{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138949,"rows_kept":138949,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1772323201849,0.002,1967.1,1966.3,0.48861291]
["bitfinex","ETHUSD",1772323202250,0.002,1967.1,1966.3,0.32604778]
["bitfinex","ETHUSD",1772323202459,0.002,1967.1,1966.4,0.48861291]
["bitfinex","ETHUSD",1772323202638,0.47456187,1967.1,1966.4,0.48861291]
["bitfinex","ETHUSD",1772323202943,0.002,1966.9,1966.4,0.48861291]
["bitfinex","ETHUSD",1772323203159,0.002,1967.6,1966.4,0.32604778]
["bitfinex","ETHUSD",1772323203353,0.002,1967.6,1966.5,0.48861291]
["bitfinex","ETHUSD",1772323203556,0.47456187,1967.5,1966.5,0.48861291]
["bitfinex","ETHUSD",1772323203757,0.002,1967.5,1966.5,0.48861291]
["bitfinex","ETHUSD",1772323204631,0.47456187,1967.5,1966.5,0.48861291]
["bitfinex","ETHUSD",1772323204830,0.002,1967.5,1966.5,0.48861291]
["bitfinex","ETHUSD",1772323205262,0.002,1967.5,1966.7,0.48861291]
["bitfinex","ETHUSD",1772323205428,0.002,1967.5,1966.9,0.48861291]
["bitfinex","ETHUSD",1772323205756,0.002,1967.5,1967.1,0.48861291]
["bitfinex","ETHUSD",1772323206934,0.47256187,1968.1,1967.1,0.48861291]
["bitfinex","ETHUSD",1772323207342,0.47256187,1968.3,1967.1,0.48861291]
["bitfinex","ETHUSD",1772323208348,0.47256187,1968.3,1967.3,0.48861291]
["bitfinex","ETHUSD",1772323208559,0.47256187,1968.3,1967.5,0.48861291]
["bitfinex","ETHUSD",1772323208723,1.74270132,1968.3,1967.5,0.48861291]
["bitfinex","ETHUSD",1772323209054,0.47256187,1968.3,1967.6,0.48861291]
["bitfinex","ETHUSD",1772323210474,0.47256187,1968.3,1967.8,0.48861291]
["bitfinex","ETHUSD",1772323211665,0.47256187,1968.5,1967.8,0.48861291]
["bitfinex","ETHUSD",1772323212169,0.47256187,1968.7,1967.8,0.48861291]
["bitfinex","ETHUSD",1772323212364,0.47256187,1968.7,1968.0,0.48861291]
["bitfinex","ETHUSD",1772323212667,0.47256187,1968.7,1967.5,0.48861291]
["bitfinex","ETHUSD",1772323212668,0.47256187,1968.6,1967.5,0.48861291]
["bitfinex","ETHUSD",1772323212840,0.47256187,1968.9,1967.5,0.48861291]
["bitfinex","ETHUSD",1772323213043,0.47256187,1968.9,1967.7,0.48861291]
["bitfinex","ETHUSD",1772323213535,0.47256187,1969.6,1967.9,0.48861291]
["bitfinex","ETHUSD",1772323213733,0.47256187,1969.6,1968.3,0.48861291]
["bitfinex","ETHUSD",1772323213939,0.47256187,1969.6,1968.5,0.48861291]
["bitfinex","ETHUSD",1772323214150,0.47256187,1969.6,1968.0,0.32604778]
["bitfinex","ETHUSD",1772323214151,0.47256187,1969.6,1968.7,0.48861291]
["bitfinex","ETHUSD",1772323214455,1.74172754,1969.8,1968.9,0.48861291]
["bitfinex","ETHUSD",1772323214856,1.42758276,1969.9,1968.9,0.48861291]
["bitfinex","ETHUSD",1772323215055,0.47256187,1969.8,1969.0,1.583]
["bitfinex","ETHUSD",1772323215552,0.47256187,1969.8,1968.8,1.583]
["bitfinex","ETHUSD",1772323215754,0.47256187,1969.7,1968.8,0.48861291]
["bitfinex","ETHUSD",1772323216135,0.47256187,1969.7,1968.8,2.07161291]
["bitfinex","ETHUSD",1772323216574,0.49004707,1969.5,1968.8,3.3414124]
["bitfinex","ETHUSD",1772323216763,0.49004707,1969.5,1968.8,0.48861291]
["bitfinex","ETHUSD",1772323216972,0.49004707,1969.5,1968.4,1.88993899]
["bitfinex","ETHUSD",1772323217191,0.49004707,1969.5,1968.5,0.46493899]
["bitfinex","ETHUSD",1772323217565,0.49004707,1969.5,1968.4,1.425]
["bitfinex","ETHUSD",1772323217758,0.49004707,1969.5,1968.4,1.88993899]
["bitfinex","ETHUSD",1772323218086,0.49004707,1969.5,1968.4,1.425]
["bitfinex","ETHUSD",1772323218778,0.49004707,1969.3,1968.4,1.425]
["bitfinex","ETHUSD",1772323219586,0.49004707,1969.3,1968.4,1.88993899]
["bitfinex","ETHUSD",1772323219768,0.49004707,1969.3,1968.4,1.425]
["bitfinex","ETHUSD",1772323220115,0.49004707,1969.3,1968.2,1.51793899]
["bitfinex","ETHUSD",1772323220379,0.49004707,1969.3,1968.3,0.46493899]
["bitfinex","ETHUSD",1772323220876,0.49004707,1969.1,1968.4,1.73500604]
["bitfinex","ETHUSD",1772323222082,0.49004707,1969.1,1968.4,0.46493899]
["bitfinex","ETHUSD",1772323222944,0.49004707,1968.9,1968.2,3.31613307]
["bitfinex","ETHUSD",1772323223572,0.49004707,1968.9,1968.3,0.46493899]
["bitfinex","ETHUSD",1772323224691,0.49004707,1968.9,1968.3,1.579]
["bitfinex","ETHUSD",1772323224994,5.07705242,1969.7,1968.3,1.579]
["bitfinex","ETHUSD",1772323224995,0.49004707,1969.4,1968.4,0.46493899]
["bitfinex","ETHUSD",1772323225987,1.75938922,1969.6,1968.4,0.46493899]
["bitfinex","ETHUSD",1772323226690,1.26927729,1969.7,1968.4,0.46493899]
["bitfinex","ETHUSD",1772323226891,1.26927729,1969.7,1968.6,0.46493899]
["bitfinex","ETHUSD",1772323227271,0.49004707,1969.8,1968.6,0.46493899]
["bitfinex","ETHUSD",1772323227470,0.002,1969.6,1968.6,0.46493899]
["bitfinex","ETHUSD",1772323228496,0.02022129,1970.0,1968.9,0.46493899]
["bitfinex","ETHUSD",1772323228793,0.49004707,1970.3,1969.1,0.46493899]
["bitfinex","ETHUSD",1772323228963,0.49004707,1970.3,1969.3,0.46493899]
["bitfinex","ETHUSD",1772323229160,0.49004707,1970.2,1969.3,0.46493899]
["bitfinex","ETHUSD",1772323229367,0.49004707,1970.1,1968.7,1.581]
["bitfinex","ETHUSD",1772323229565,0.49004707,1969.8,1968.4,0.46493899]
["bitfinex","ETHUSD",1772323229796,0.49004707,1969.8,1968.5,0.46493899]
["bitfinex","ETHUSD",1772323230304,0.49004707,1969.8,1968.6,0.823]
["bitfinex","ETHUSD",1772323231205,0.49004707,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1772323231497,0.49004707,1969.6,1968.5,2.04793899]
["bitfinex","ETHUSD",1772323231669,0.49004707,1969.6,1968.3,3.31807057]
["bitfinex","ETHUSD",1772323231870,0.49004707,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1772323232206,1.26922881,1969.7,1967.9,1.27033943]
["bitfinex","ETHUSD",1772323232207,0.49004707,1969.4,1967.9,1.27033943]
["bitfinex","ETHUSD",1772323232502,6.81608505,1969.7,1967.9,2.84538222]
["bitfinex","ETHUSD",1772323232503,0.49004707,1969.2,1967.9,2.84538222]
["bitfinex","ETHUSD",1772323233281,0.49004707,1969.0,1968.0,0.46493899]
["bitfinex","ETHUSD",1772323233862,0.49004707,1969.0,1967.9,1.27038222]
["bitfinex","ETHUSD",1772323234775,0.49004707,1969.0,1967.9,1.73532121]
["bitfinex","ETHUSD",1772323235189,0.49004707,1968.8,1968.0,0.46493899]
["bitfinex","ETHUSD",1772323236179,0.49004707,1968.8,1967.9,3.31932121]
["bitfinex","ETHUSD",1772323236976,0.49004707,1968.8,1967.9,1.73532121]
["bitfinex","ETHUSD",1772323237194,1.26987352,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1772323237369,0.49004707,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1772323238794,0.49004707,1968.6,1967.9,1.584]
["bitfinex","ETHUSD",1772323239095,0.49004707,1968.6,1967.7,1.27148185]
["bitfinex","ETHUSD",1772323239295,0.49004707,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1772323240080,0.49004707,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1772323241400,0.49004707,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772323242502,0.49004707,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772323243271,1.27026065,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1772323243481,0.49004707,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1772323245874,0.46896818,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1772323246076,0.46896818,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772323247890,0.45319194,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772323250814,0.45319194,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772323250815,0.45319194,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772323252085,0.45319194,1967.6,1966.8,2.84904324]
["bitfinex","ETHUSD",1772323252086,0.45319194,1967.6,1966.9,1.2710315]
["bitfinex","ETHUSD",1772323252291,0.45319194,1967.6,1966.8,2.84905614]
["bitfinex","ETHUSD",1772323252510,0.45319194,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772323252696,0.45319194,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772323252900,0.45319194,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772323253410,1.27619194,1968.3,1967.5,0.49200948]
["bitfinex","ETHUSD",1772323253787,0.45319194,1968.2,1967.5,0.49200948]
["bitfinex","ETHUSD",1772323254997,0.45319194,1968.2,1967.6,1.76159293]
["bitfinex","ETHUSD",1772323257109,0.45319194,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772323257297,0.45319194,1968.1,1967.5,1.27164431]
["bitfinex","ETHUSD",1772323257697,0.45319194,1968.1,1967.5,1.27164499]
["bitfinex","ETHUSD",1772323257905,0.45319194,1968.3,1967.6,0.49100948]
["bitfinex","ETHUSD",1772323259293,0.45319194,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1772323259889,0.45319194,1968.3,1967.7,1.76152835]
["bitfinex","ETHUSD",1772323260815,0.45319194,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1772323261189,1.27026065,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772323261390,0.45319194,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772323262494,0.45319194,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772323263505,0.45319194,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1772323265617,1.72390455,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1772323265992,1.522,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772323265993,0.45319194,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772323266218,0.002,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772323266219,1.27245466,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772323266407,0.002,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772323266611,0.45519194,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772323266810,0.45519194,1967.8,1967.3,0.49200948]
["bitfinex","ETHUSD",1772323266811,0.002,1967.8,1967.3,0.49200948]
["bitfinex","ETHUSD",1772323267708,0.002,1967.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1772323269090,0.002,1967.8,1967.5,0.49100948]
["bitfinex","ETHUSD",1772323269327,0.002,1968.1,1967.5,0.49100948]
["bitfinex","ETHUSD",1772323269716,0.45519194,1968.1,1967.5,0.49100948]
["bitfinex","ETHUSD",1772323269912,0.45519194,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772323270330,0.45519194,1968.1,1967.3,1.27173363]
["bitfinex","ETHUSD",1772323270331,0.45319194,1968.0,1967.3,1.27173363]
["bitfinex","ETHUSD",1772323270907,0.45319194,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1772323271210,0.45319194,1968.0,1967.3,1.27176081]
["bitfinex","ETHUSD",1772323271932,0.45319194,1968.0,1967.4,0.49100948]
["bitfinex","ETHUSD",1772323272807,0.45319194,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1772323273034,0.45319194,1967.9,1967.3,1.27175342]
["bitfinex","ETHUSD",1772323273528,0.45519194,1968.1,1967.4,0.49100948]
["bitfinex","ETHUSD",1772323273731,0.45319194,1968.0,1967.4,0.49100948]
["bitfinex","ETHUSD",1772323274034,0.45319194,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1772323274201,0.45319194,1968.0,1967.3,1.27173362]
["bitfinex","ETHUSD",1772323274202,0.45319194,1967.9,1967.3,1.27173362]
["bitfinex","ETHUSD",1772323275443,0.002,1968.1,1967.4,0.49100948]
["bitfinex","ETHUSD",1772323276107,0.45519194,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1772323277341,0.002,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1772323279033,0.49277634,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772323280525,1.27051887,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772323280714,0.49277634,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772323284718,1.76342437,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772323285229,0.49277634,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1772323285530,1.27045431,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772323285731,1.76323065,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772323286113,1.27045431,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772323286431,1.76323065,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772323286641,0.49277634,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772323287909,0.49277634,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772323288115,0.49277634,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772323288617,0.49277634,1967.4,1966.3,1.73269558]
["bitfinex","ETHUSD",1772323289517,0.49277634,1967.3,1966.3,1.73269558]
["bitfinex","ETHUSD",1772323290343,0.49277634,1967.1,1966.4,0.4612721]
["bitfinex","ETHUSD",1772323291043,1.76354258,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772323295059,5.08208858,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1772323295060,0.49277634,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1772323295355,0.49277634,1967.7,1967.1,0.4622721]
["bitfinex","ETHUSD",1772323295517,0.49277634,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772323295943,0.49477634,1967.9,1967.2,1.7321139]
["bitfinex","ETHUSD",1772323296146,1.76516993,1967.9,1967.2,1.7321139]
["bitfinex","ETHUSD",1772323298222,0.49277634,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772323300251,1.7632361,1967.8,1967.2,0.4612721]
["bitfinex","ETHUSD",1772323300434,0.49277634,1967.8,1967.2,0.4612721]
["bitfinex","ETHUSD",1772323300754,0.002,1967.9,1967.2,0.4612721]
["bitfinex","ETHUSD",1772323302243,0.002,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1772323302443,0.002,1967.9,1967.4,0.4612721]
["bitfinex","ETHUSD",1772323303149,0.002,1967.7,1967.4,0.4612721]
["bitfinex","ETHUSD",1772323304455,0.002,1968.0,1967.6,0.4612721]
["bitfinex","ETHUSD",1772323306250,0.48449258,1968.0,1967.5,2.83364803]
["bitfinex","ETHUSD",1772323306426,0.48249258,1967.9,1967.2,1.27183588]
["bitfinex","ETHUSD",1772323306629,0.48249258,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1772323306830,1.27235306,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1772323306831,0.46542053,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1772323307051,0.46542053,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772323307924,0.46542053,1967.8,1967.2,1.75807812]
["bitfinex","ETHUSD",1772323308125,0.46542053,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1772323308351,0.46542053,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772323309947,1.73592572,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1772323310629,0.46542053,1967.8,1967.2,0.48723858]
["bitfinex","ETHUSD",1772323312142,1.73587871,1967.8,1967.2,0.48723858]
["bitfinex","ETHUSD",1772323312339,0.46542053,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1772323312539,0.46542053,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772323314632,1.73613303,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772323315155,0.46542053,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772323315360,0.46542053,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772323315752,0.46542053,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772323316355,0.46542053,1967.5,1966.5,0.48623858]
["bitfinex","ETHUSD",1772323316661,0.46542053,1967.5,1966.3,1.75766206]
["bitfinex","ETHUSD",1772323316849,0.46542053,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772323317055,1.28942053,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772323317357,1.28942053,1967.3,1966.5,0.48623858]
["bitfinex","ETHUSD",1772323317562,0.46542053,1967.2,1966.5,0.48623858]
["bitfinex","ETHUSD",1772323318634,1.73613314,1967.4,1966.5,0.48623858]
["bitfinex","ETHUSD",1772323319540,0.46542053,1967.4,1966.7,0.48623858]
["bitfinex","ETHUSD",1772323319768,1.73613679,1967.4,1966.7,0.48623858]
["bitfinex","ETHUSD",1772323320436,0.46542053,1967.3,1966.4,1.75759517]
["bitfinex","ETHUSD",1772323320653,0.46542053,1967.3,1966.3,1.2713776]
["bitfinex","ETHUSD",1772323320946,0.46542053,1967.3,1966.2,8.23841292]
["bitfinex","ETHUSD",1772323320947,0.46542053,1967.3,1966.2,3.15253172]
["bitfinex","ETHUSD",1772323321137,0.46542053,1967.3,1966.2,0.48723858]
["bitfinex","ETHUSD",1772323321350,0.46542053,1967.3,1966.2,0.001]
["bitfinex","ETHUSD",1772323321548,0.46542053,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1772323321766,0.46542053,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772323323365,0.46542053,1966.9,1966.2,0.48723858]
["bitfinex","ETHUSD",1772323323564,0.46542053,1966.8,1966.2,1.27244212]
["bitfinex","ETHUSD",1772323323945,1.27101162,1967.0,1966.3,0.48623858]
["bitfinex","ETHUSD",1772323324143,1.73637096,1967.1,1966.3,0.48623858]
["bitfinex","ETHUSD",1772323324377,1.73632951,1967.1,1966.3,0.48623858]
["bitfinex","ETHUSD",1772323324681,0.46542053,1967.4,1966.5,0.48623858]
["bitfinex","ETHUSD",1772323325043,1.27069351,1967.5,1966.5,0.48623858]
["bitfinex","ETHUSD",1772323325381,3.25597588,1967.7,1966.5,0.48623858]
["bitfinex","ETHUSD",1772323325551,3.25597588,1967.7,1966.7,0.48623858]
["bitfinex","ETHUSD",1772323325756,1.73594799,1967.7,1966.7,0.48623858]
["bitfinex","ETHUSD",1772323326145,0.002,1967.8,1966.7,0.48623858]
["bitfinex","ETHUSD",1772323326571,0.002,1968.0,1967.1,0.48623858]
["bitfinex","ETHUSD",1772323326780,0.46742053,1968.0,1967.2,1.555]
["bitfinex","ETHUSD",1772323326952,0.46542053,1967.9,1967.0,0.48623858]
["bitfinex","ETHUSD",1772323327682,1.73582952,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1772323328043,0.46542053,1967.7,1966.7,1.27114928]
["bitfinex","ETHUSD",1772323328256,0.46542053,1967.6,1966.5,5.57136554]
["bitfinex","ETHUSD",1772323328459,0.46542053,1967.6,1966.6,0.48623858]
["bitfinex","ETHUSD",1772323329290,0.002,1968.0,1966.8,0.48623858]
["bitfinex","ETHUSD",1772323329474,0.002,1968.2,1967.5,0.48623858]
["bitfinex","ETHUSD",1772323329786,0.002,1967.7,1967.6,3.12182203]
["bitfinex","ETHUSD",1772323329989,0.002,1968.2,1967.6,3.12182203]
["bitfinex","ETHUSD",1772323330356,0.002,1968.2,1967.6,1.75682203]
["bitfinex","ETHUSD",1772323331289,0.46742053,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1772323331855,0.46742053,1968.2,1967.5,5.08257113]
["bitfinex","ETHUSD",1772323332366,1.73762265,1968.2,1967.5,5.08257113]
["bitfinex","ETHUSD",1772323332566,0.46742053,1968.2,1967.5,5.08257113]
["bitfinex","ETHUSD",1772323332763,1.73762257,1968.2,1967.5,5.08257113]
["bitfinex","ETHUSD",1772323332984,0.46742053,1968.2,1967.5,5.08257113]
["bitfinex","ETHUSD",1772323333186,1.73762702,1968.2,1967.5,5.08257113]
["bitfinex","ETHUSD",1772323333383,0.46742053,1968.2,1967.5,5.08257113]
["bitfinex","ETHUSD",1772323334290,1.73763665,1968.2,1967.4,5.08277289]
["bitfinex","ETHUSD",1772323334588,1.73763665,1968.2,1967.4,6.63977289]
["bitfinex","ETHUSD",1772323334990,0.46542053,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772323336464,1.2703252,1968.0,1967.3,5.08308311]
["bitfinex","ETHUSD",1772323336666,1.73572297,1968.1,1967.3,5.08308311]
["bitfinex","ETHUSD",1772323338260,0.46542053,1968.1,1967.3,5.08308311]
["bitfinex","ETHUSD",1772323338465,0.46542053,1968.1,1967.3,5.5678791]
["bitfinex","ETHUSD",1772323339096,1.73568623,1968.1,1967.3,5.5678791]
["bitfinex","ETHUSD",1772323339401,0.46711509,1968.0,1967.3,5.5678791]
["bitfinex","ETHUSD",1772323340291,0.46711509,1968.0,1967.3,5.08308311]
["bitfinex","ETHUSD",1772323340495,0.46711509,1968.0,1967.2,1.2707772]
["bitfinex","ETHUSD",1772323340697,0.46711509,1968.0,1967.2,1.75557319]
["bitfinex","ETHUSD",1772323340894,0.46711509,1968.0,1967.3,0.48479599]
["bitfinex","ETHUSD",1772323341303,0.46711509,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772323341671,0.002,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772323342609,1.73953699,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772323342770,0.46911509,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772323343903,1.73951358,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772323344103,0.46911509,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772323344307,0.46711509,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772323345010,0.002,1968.0,1967.5,0.48479599]
["bitfinex","ETHUSD",1772323345475,0.002,1968.0,1967.7,0.48479599]
["bitfinex","ETHUSD",1772323345676,0.002,1968.2,1967.7,0.48479599]
["bitfinex","ETHUSD",1772323346778,0.002,1968.2,1967.6,1.554]
["bitfinex","ETHUSD",1772323346779,0.46911509,1968.2,1967.6,2.82453462]
["bitfinex","ETHUSD",1772323351078,0.46911509,1968.2,1967.6,3.30933061]
["bitfinex","ETHUSD",1772323351400,0.46911509,1968.2,1967.6,2.82453462]
["bitfinex","ETHUSD",1772323351607,0.46911509,1968.2,1967.6,2.82353462]
["bitfinex","ETHUSD",1772323351805,1.73931482,1968.2,1967.6,2.82353462]
["bitfinex","ETHUSD",1772323351980,0.46911509,1968.2,1967.6,2.82353462]
["bitfinex","ETHUSD",1772323352182,1.73931602,1968.2,1967.6,2.82353462]
["bitfinex","ETHUSD",1772323352719,0.46711509,1968.1,1967.6,2.82353462]
["bitfinex","ETHUSD",1772323353088,0.46711509,1968.1,1967.5,1.75540448]
["bitfinex","ETHUSD",1772323353985,0.002,1968.2,1967.6,0.48479599]
["bitfinex","ETHUSD",1772323354413,0.002,1968.1,1967.6,0.48479599]
["bitfinex","ETHUSD",1772323355118,0.002,1968.1,1967.8,0.48479599]
["bitfinex","ETHUSD",1772323357008,0.002,1968.1,1967.9,1.75518574]
["bitfinex","ETHUSD",1772323357604,0.002,1968.1,1968.0,0.48479599]
["bitfinex","ETHUSD",1772323359051,0.46911509,1968.1,1967.5,1.27059862]
["bitfinex","ETHUSD",1772323359318,0.46911509,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772323360426,0.46911509,1968.1,1967.4,1.27168195]
["bitfinex","ETHUSD",1772323360802,0.46911509,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772323361014,0.46711509,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772323363301,1.7375694,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772323364117,0.46711509,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772323364517,5.08147842,1968.0,1967.4,0.48579599]
["bitfinex","ETHUSD",1772323364518,0.46711509,1968.0,1967.4,0.48579599]
["bitfinex","ETHUSD",1772323364700,0.46711509,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772323365322,1.27038975,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772323365627,1.76480508,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772323365827,0.49641533,1968.1,1967.4,0.49211898]
["bitfinex","ETHUSD",1772323366231,0.49641533,1968.1,1967.5,0.49211898]
["bitfinex","ETHUSD",1772323366634,0.002,1968.1,1967.5,0.49211898]
["bitfinex","ETHUSD",1772323367410,0.002,1968.1,1967.7,0.47443838]
["bitfinex","ETHUSD",1772323368940,0.83066986,1969.0,1967.8,0.47443838]
["bitfinex","ETHUSD",1772323369106,0.45116533,1969.4,1968.2,0.47443838]
["bitfinex","ETHUSD",1772323369309,0.45116533,1969.4,1968.4,0.47443838]
["bitfinex","ETHUSD",1772323369534,0.002,1969.5,1968.6,0.47443838]
["bitfinex","ETHUSD",1772323370433,0.002,1969.5,1968.8,0.47443838]
["bitfinex","ETHUSD",1772323371645,0.002,1969.5,1969.0,0.47443838]
["bitfinex","ETHUSD",1772323373346,0.002,1969.5,1968.8,0.47443838]
["bitfinex","ETHUSD",1772323373347,0.45316533,1969.5,1968.8,0.47443838]
["bitfinex","ETHUSD",1772323373946,1.26942215,1969.4,1968.8,1.74420775]
["bitfinex","ETHUSD",1772323375511,1.26942215,1969.4,1968.8,0.47443838]
["bitfinex","ETHUSD",1772323375717,0.45116533,1969.3,1968.6,2.82190637]
["bitfinex","ETHUSD",1772323375914,1.72066609,1969.3,1968.6,3.29634475]
["bitfinex","ETHUSD",1772323376351,1.26946141,1969.4,1968.7,0.47443838]
["bitfinex","ETHUSD",1772323376649,1.26946141,1969.4,1968.6,2.82190637]
["bitfinex","ETHUSD",1772323376650,0.45116533,1969.3,1968.6,1.552]
["bitfinex","ETHUSD",1772323376832,0.45116533,1969.3,1968.5,1.74443995]
["bitfinex","ETHUSD",1772323377041,0.45116533,1969.3,1968.5,2.56743995]
["bitfinex","ETHUSD",1772323377947,0.45116533,1969.1,1968.3,1.74453733]
["bitfinex","ETHUSD",1772323378252,0.45116533,1969.1,1968.1,0.47443838]
["bitfinex","ETHUSD",1772323380551,0.45116533,1969.1,1968.0,1.55]
["bitfinex","ETHUSD",1772323380552,0.45116533,1968.9,1968.0,2.82032388]
["bitfinex","ETHUSD",1772323380744,0.45116533,1968.9,1968.0,3.29476226]
["bitfinex","ETHUSD",1772323381052,0.45116533,1968.9,1968.1,0.47443838]
["bitfinex","ETHUSD",1772323381919,1.26965349,1969.1,1968.1,0.47443838]
["bitfinex","ETHUSD",1772323382524,1.72076276,1969.2,1968.3,0.47443838]
["bitfinex","ETHUSD",1772323383753,1.72072764,1969.2,1968.3,0.47443838]
["bitfinex","ETHUSD",1772323384648,1.72072764,1969.2,1968.4,1.74450543]
["bitfinex","ETHUSD",1772323385154,1.72072764,1969.2,1968.5,0.47443838]
["bitfinex","ETHUSD",1772323386254,1.72266526,1969.3,1968.5,0.47443838]
["bitfinex","ETHUSD",1772323386554,0.45116533,1969.2,1968.5,0.47443838]
["bitfinex","ETHUSD",1772323386752,0.45116533,1969.2,1968.6,1.7443764]
["bitfinex","ETHUSD",1772323387158,1.7207171,1969.2,1968.6,1.7443764]
["bitfinex","ETHUSD",1772323387461,0.45116533,1969.2,1968.6,1.7443764]
["bitfinex","ETHUSD",1772323387650,1.7207228,1969.2,1968.6,1.7443764]
["bitfinex","ETHUSD",1772323387849,1.7207228,1969.2,1968.4,0.47443838]
["bitfinex","ETHUSD",1772323387850,0.45116533,1969.1,1968.4,0.47443838]
["bitfinex","ETHUSD",1772323388027,0.45116533,1969.1,1968.2,1.74463449]
["bitfinex","ETHUSD",1772323388862,1.26968004,1969.0,1968.2,1.74463449]
["bitfinex","ETHUSD",1772323389156,0.45116533,1968.9,1968.2,0.47443838]
["bitfinex","ETHUSD",1772323389455,0.45116533,1968.9,1968.1,1.27019805]
["bitfinex","ETHUSD",1772323389635,0.45116533,1968.9,1968.1,1.74463643]
["bitfinex","ETHUSD",1772323390762,0.45116533,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1772323391257,1.72097435,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772323392338,0.45116533,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772323393062,5.08044175,1969.2,1968.5,0.47443838]
["bitfinex","ETHUSD",1772323393063,0.002,1969.2,1968.5,0.47443838]
["bitfinex","ETHUSD",1772323393273,0.002,1969.2,1968.7,0.47443838]
["bitfinex","ETHUSD",1772323395136,0.002,1969.2,1968.9,0.47443838]
["bitfinex","ETHUSD",1772323396559,0.002,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1772323397738,0.002,1969.2,1968.8,0.46046318]
["bitfinex","ETHUSD",1772323398153,0.002,1969.2,1968.5,1.73040426]
["bitfinex","ETHUSD",1772323398352,0.48318789,1969.2,1968.5,3.27440426]
["bitfinex","ETHUSD",1772323398967,0.002,1969.2,1968.6,0.46046318]
["bitfinex","ETHUSD",1772323399342,0.48318789,1969.2,1968.6,0.46046318]
["bitfinex","ETHUSD",1772323399872,1.75274248,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1772323400064,1.75274248,1969.2,1968.6,1.73035355]
["bitfinex","ETHUSD",1772323400366,0.48118789,1969.1,1968.5,1.26996578]
["bitfinex","ETHUSD",1772323400677,1.27155459,1969.2,1968.6,0.46046318]
["bitfinex","ETHUSD",1772323400678,0.002,1969.2,1968.6,0.46046318]
["bitfinex","ETHUSD",1772323400983,0.48118789,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1772323401673,0.48118789,1969.0,1968.3,1.73056836]
["bitfinex","ETHUSD",1772323401876,1.75279196,1969.2,1968.4,0.46046318]
["bitfinex","ETHUSD",1772323402242,0.48118789,1969.1,1968.4,0.46046318]
["bitfinex","ETHUSD",1772323403837,1.26968004,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1772323404043,1.75085511,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1772323404253,5.08038055,1969.2,1968.6,0.46046318]
["bitfinex","ETHUSD",1772323404254,1.27155429,1969.2,1968.6,0.46046318]
["bitfinex","ETHUSD",1772323404684,1.27155429,1969.2,1968.6,0.46146318]
["bitfinex","ETHUSD",1772323405391,0.002,1969.4,1968.7,0.46046318]
["bitfinex","ETHUSD",1772323405685,1.75027366,1970.0,1969.2,0.46046318]
["bitfinex","ETHUSD",1772323405848,1.75027366,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1772323406480,0.48118789,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1772323406680,0.48118789,1970.0,1969.3,1.72994979]
["bitfinex","ETHUSD",1772323407348,0.48118789,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772323407552,0.48118789,1969.9,1969.1,1.73007874]
["bitfinex","ETHUSD",1772323408395,0.48118789,1969.9,1969.0,5.07871203]
["bitfinex","ETHUSD",1772323408396,0.48118789,1970.1,1969.2,0.46046318]
["bitfinex","ETHUSD",1772323410784,0.48118789,1970.0,1969.3,1.72994979]
["bitfinex","ETHUSD",1772323410968,1.75013223,1970.2,1969.4,0.46046318]
["bitfinex","ETHUSD",1772323411379,0.48118789,1970.1,1969.4,0.46046318]
["bitfinex","ETHUSD",1772323412204,0.48118789,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772323412878,0.48118789,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1772323413075,0.48118789,1969.9,1969.2,3.27000353]
["bitfinex","ETHUSD",1772323414293,0.48118789,1969.9,1968.9,0.46046318]
["bitfinex","ETHUSD",1772323414955,0.48118789,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1772323415391,0.48118789,1969.7,1969.0,1.73014322]
["bitfinex","ETHUSD",1772323416787,0.48118789,1969.7,1968.9,1.2696975]
["bitfinex","ETHUSD",1772323416987,0.48118789,1969.5,1968.6,0.46146318]
["bitfinex","ETHUSD",1772323417297,0.48118789,1969.5,1968.6,1.73137323]
["bitfinex","ETHUSD",1772323417455,5.55708234,1970.1,1968.7,0.46046318]
["bitfinex","ETHUSD",1772323417653,0.48118789,1970.1,1968.7,0.46046318]
["bitfinex","ETHUSD",1772323418069,0.48118789,1970.1,1969.2,0.46046318]
["bitfinex","ETHUSD",1772323418276,0.48318789,1970.0,1969.3,0.46046318]
["bitfinex","ETHUSD",1772323418662,0.48318789,1970.0,1969.1,0.46146318]
["bitfinex","ETHUSD",1772323419589,1.75028784,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772323419965,1.75028784,1969.9,1969.2,1.73001426]
["bitfinex","ETHUSD",1772323420171,1.27108263,1970.0,1969.3,0.46046318]
["bitfinex","ETHUSD",1772323421267,0.002,1970.0,1969.3,0.46046318]
["bitfinex","ETHUSD",1772323421589,0.48118789,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772323422887,0.48118789,1969.8,1969.2,1.73001426]
["bitfinex","ETHUSD",1772323424093,1.75035967,1969.8,1969.2,1.73001426]
["bitfinex","ETHUSD",1772323424495,0.48118789,1969.8,1969.2,1.73001426]
["bitfinex","ETHUSD",1772323424787,1.75035662,1969.8,1969.2,1.73001426]
["bitfinex","ETHUSD",1772323424995,0.4904131,1969.7,1969.2,1.73001426]
["bitfinex","ETHUSD",1772323426496,0.48531752,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772323426678,0.48531752,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1772323427873,0.48531752,1969.6,1969.0,0.4608563]
["bitfinex","ETHUSD",1772323428480,0.48531752,1969.6,1969.1,0.4598563]
["bitfinex","ETHUSD",1772323428681,1.75461309,1969.6,1969.1,0.4598563]
["bitfinex","ETHUSD",1772323428882,1.754613,1969.6,1969.1,1.72946446]
["bitfinex","ETHUSD",1772323429065,1.754613,1969.6,1969.1,0.4598563]
["bitfinex","ETHUSD",1772323430504,1.754613,1969.6,1969.0,1.27063242]
["bitfinex","ETHUSD",1772323430795,1.754613,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1772323432671,1.754613,1969.6,1969.0,0.4608563]
["bitfinex","ETHUSD",1772323432876,1.754613,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772323433276,0.002,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772323436287,0.002,1969.5,1969.2,0.4608563]
["bitfinex","ETHUSD",1772323436493,1.75439915,1970.0,1969.4,0.4598563]
["bitfinex","ETHUSD",1772323437277,1.75443261,1969.9,1969.4,1.72926863]
["bitfinex","ETHUSD",1772323438795,0.48531752,1969.8,1969.3,1.26944655]
["bitfinex","ETHUSD",1772323439003,0.48531752,1969.8,1969.2,0.4608563]
["bitfinex","ETHUSD",1772323439199,0.48531752,1969.8,1969.2,1.73039838]
["bitfinex","ETHUSD",1772323439913,1.26922881,1969.7,1969.2,1.73039838]
["bitfinex","ETHUSD",1772323440211,1.75453092,1969.8,1969.2,1.73039838]
["bitfinex","ETHUSD",1772323441402,1.75441167,1970.0,1969.3,0.4598563]
["bitfinex","ETHUSD",1772323441602,0.48531752,1970.0,1969.3,0.4598563]
["bitfinex","ETHUSD",1772323441806,1.75436149,1970.0,1969.3,0.4598563]
["bitfinex","ETHUSD",1772323442010,1.75436149,1970.0,1969.4,1.72927845]
["bitfinex","ETHUSD",1772323443622,1.75426397,1970.2,1969.5,0.4598563]
["bitfinex","ETHUSD",1772323443794,0.48531752,1970.2,1969.5,0.4598563]
["bitfinex","ETHUSD",1772323444120,1.75414697,1970.4,1969.7,0.4598563]
["bitfinex","ETHUSD",1772323445192,3.23100846,1970.6,1969.7,0.4598563]
["bitfinex","ETHUSD",1772323445394,3.23098491,1970.6,1969.7,0.4598563]
["bitfinex","ETHUSD",1772323445621,0.48531752,1970.5,1969.7,0.4598563]
["bitfinex","ETHUSD",1772323446193,1.75404886,1970.5,1969.9,0.4598563]
["bitfinex","ETHUSD",1772323446819,0.48531752,1970.5,1969.9,0.4598563]
["bitfinex","ETHUSD",1772323447190,1.75403607,1970.5,1969.9,0.4598563]
["bitfinex","ETHUSD",1772323447411,0.48531752,1970.5,1969.9,0.4598563]
["bitfinex","ETHUSD",1772323447611,1.75393946,1970.7,1969.9,0.4598563]
["bitfinex","ETHUSD",1772323447809,5.07353027,1971.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1772323447810,1.75377415,1970.9,1970.2,0.4598563]
["bitfinex","ETHUSD",1772323448010,0.48531752,1970.9,1970.2,0.4598563]
["bitfinex","ETHUSD",1772323448220,0.002,1970.6,1970.4,0.4598563]
["bitfinex","ETHUSD",1772323449124,0.48531752,1971.5,1970.6,0.4598563]
["bitfinex","ETHUSD",1772323449697,1.75329971,1971.7,1970.6,0.4598563]
["bitfinex","ETHUSD",1772323449899,0.48531752,1971.6,1970.6,0.4598563]
["bitfinex","ETHUSD",1772323450099,0.48531752,1971.4,1970.7,1.72844106]
["bitfinex","ETHUSD",1772323450322,0.48531752,1971.4,1970.7,0.4598563]
["bitfinex","ETHUSD",1772323451713,0.48531752,1971.4,1970.5,0.4598563]
["bitfinex","ETHUSD",1772323452127,1.75351617,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772323452348,0.48531752,1971.6,1970.5,1.26866781]
["bitfinex","ETHUSD",1772323452552,0.48531752,1971.6,1970.5,0.4598563]
["bitfinex","ETHUSD",1772323452871,0.48531752,1971.6,1970.4,1.26876831]
["bitfinex","ETHUSD",1772323452999,0.48531752,1971.6,1970.5,0.4598563]
["bitfinex","ETHUSD",1772323454222,0.48531752,1971.4,1970.5,1.72854277]
["bitfinex","ETHUSD",1772323454623,0.48531752,1971.4,1970.2,0.4598563]
["bitfinex","ETHUSD",1772323455003,0.48531752,1971.2,1970.2,0.4598563]
["bitfinex","ETHUSD",1772323456125,0.48531752,1971.2,1970.0,5.07605116]
["bitfinex","ETHUSD",1772323456126,0.48531752,1971.2,1970.0,0.4598563]
["bitfinex","ETHUSD",1772323456322,0.48531752,1971.2,1969.9,1.26906362]
["bitfinex","ETHUSD",1772323456323,0.48531752,1971.0,1969.9,1.26906362]
["bitfinex","ETHUSD",1772323456644,1.96031752,1971.0,1970.0,0.46248041]
["bitfinex","ETHUSD",1772323456833,0.49575243,1970.9,1970.0,0.46248041]
["bitfinex","ETHUSD",1772323458312,1.76427282,1970.8,1970.1,0.46248041]
["bitfinex","ETHUSD",1772323459615,1.76427282,1970.8,1969.9,0.46248041]
["bitfinex","ETHUSD",1772323460416,1.76427282,1970.8,1970.1,0.46248041]
["bitfinex","ETHUSD",1772323462834,1.76427282,1970.8,1970.2,0.46248041]
["bitfinex","ETHUSD",1772323463233,0.49575243,1970.7,1970.2,0.46248041]
["bitfinex","ETHUSD",1772323465946,0.49575243,1970.7,1970.2,1.73138137]
["bitfinex","ETHUSD",1772323466148,1.76433734,1970.7,1970.2,1.73138137]
["bitfinex","ETHUSD",1772323466534,1.76433734,1970.7,1970.2,0.46248041]
["bitfinex","ETHUSD",1772323468548,0.49575243,1970.7,1970.2,1.7313852]
["bitfinex","ETHUSD",1772323468852,0.49575243,1970.8,1970.3,0.46248041]
["bitfinex","ETHUSD",1772323470542,1.76433719,1970.7,1970.3,0.46248041]
["bitfinex","ETHUSD",1772323470859,0.49575243,1970.6,1970.1,0.46248041]
["bitfinex","ETHUSD",1772323471153,0.49575243,1970.6,1969.9,1.98948041]
["bitfinex","ETHUSD",1772323471320,0.49575243,1970.6,1969.9,3.25856984]
["bitfinex","ETHUSD",1772323471724,0.49575243,1970.6,1970.0,0.46248041]
["bitfinex","ETHUSD",1772323471925,0.49575243,1970.6,1969.9,1.98948041]
["bitfinex","ETHUSD",1772323472652,1.76446595,1970.5,1970.0,0.46248041]
["bitfinex","ETHUSD",1772323474349,1.76446595,1970.5,1970.0,0.46348041]
["bitfinex","ETHUSD",1772323475394,0.49575243,1970.5,1970.0,0.46348041]
["bitfinex","ETHUSD",1772323475673,0.49575243,1970.5,1970.1,0.46248041]
["bitfinex","ETHUSD",1772323476036,1.76447013,1970.5,1970.1,0.46248041]
["bitfinex","ETHUSD",1772323476363,0.49575243,1970.5,1970.1,0.46248041]
["bitfinex","ETHUSD",1772323476549,0.49575243,1970.7,1970.1,0.46248041]
["bitfinex","ETHUSD",1772323476733,1.76620846,1970.9,1970.3,0.46248041]
["bitfinex","ETHUSD",1772323477356,0.49575243,1970.8,1970.3,0.46248041]
["bitfinex","ETHUSD",1772323477958,0.49575243,1970.8,1970.1,0.46248041]
["bitfinex","ETHUSD",1772323478452,0.49575243,1970.8,1970.1,1.26896673]
["bitfinex","ETHUSD",1772323478762,0.49575243,1970.8,1970.2,0.46248041]
["bitfinex","ETHUSD",1772323479166,1.26858476,1970.7,1970.2,0.46248041]
["bitfinex","ETHUSD",1772323479373,1.76433719,1970.7,1970.2,0.46248041]
["bitfinex","ETHUSD",1772323481680,0.49575243,1970.7,1970.3,0.46248041]
["bitfinex","ETHUSD",1772323482068,0.49575243,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1772323482273,0.49575243,1970.5,1969.4,0.001]
["bitfinex","ETHUSD",1772323482451,0.49575243,1970.5,1969.4,1.73289754]
["bitfinex","ETHUSD",1772323482651,0.49575243,1970.5,1969.4,0.001]
["bitfinex","ETHUSD",1772323483647,1.26877791,1970.4,1969.4,0.001]
["bitfinex","ETHUSD",1772323483868,0.49575243,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1772323485687,0.46345545,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1772323485851,0.46345545,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1772323487684,1.26909995,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1772323487889,0.48992155,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772323488382,1.75899284,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772323488552,0.48992155,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772323489959,1.26916438,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772323491791,1.75906899,1969.9,1969.5,0.48666792]
["bitfinex","ETHUSD",1772323494587,1.26914744,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772323494892,0.48992155,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1772323495076,0.48992155,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1772323495388,0.48992155,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772323497407,1.75927925,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772323497937,1.2693577,1969.5,1969.2,0.48666792]
["bitfinex","ETHUSD",1772323498190,0.48992155,1969.9,1969.2,0.48666792]
["bitfinex","ETHUSD",1772323499098,0.48992155,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1772323499905,0.48992155,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772323500693,0.48992155,1969.6,1969.2,0.48666792]
["bitfinex","ETHUSD",1772323501206,0.48992155,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772323501367,0.48992155,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772323502101,0.48992155,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772323502397,1.2693577,1969.5,1968.2,1.75681391]
["bitfinex","ETHUSD",1772323502398,0.48992155,1969.2,1968.2,1.75681391]
["bitfinex","ETHUSD",1772323502567,0.48992155,1969.2,1968.2,0.48666792]
["bitfinex","ETHUSD",1772323502867,0.48992155,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1772323503568,0.48992155,1969.0,1968.3,0.48666792]
["bitfinex","ETHUSD",1772323504271,0.48992155,1968.8,1968.3,0.48666792]
["bitfinex","ETHUSD",1772323504476,0.48992155,1969.0,1968.4,0.48566792]
["bitfinex","ETHUSD",1772323505888,5.07773251,1969.4,1968.4,0.48566792]
["bitfinex","ETHUSD",1772323505889,1.473,1969.4,1968.4,0.48566792]
["bitfinex","ETHUSD",1772323506172,0.48992155,1969.3,1968.4,0.48566792]
["bitfinex","ETHUSD",1772323506567,0.48992155,1969.1,1968.4,0.48566792]
["bitfinex","ETHUSD",1772323507289,1.75944649,1969.3,1968.4,0.48566792]
["bitfinex","ETHUSD",1772323507677,0.48992155,1969.2,1968.4,0.48566792]
["bitfinex","ETHUSD",1772323509091,0.48992155,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1772323509274,0.48992155,1969.1,1968.3,1.75679671]
["bitfinex","ETHUSD",1772323509475,0.48992155,1969.1,1968.4,0.48566792]
["bitfinex","ETHUSD",1772323511875,1.75939467,1969.4,1968.5,0.48566792]
["bitfinex","ETHUSD",1772323512393,1.75924378,1969.6,1968.5,0.48566792]
["bitfinex","ETHUSD",1772323512781,1.75924378,1969.6,1968.7,0.48566792]
["bitfinex","ETHUSD",1772323513993,1.75924378,1969.6,1968.9,0.48566792]
["bitfinex","ETHUSD",1772323515195,0.48992155,1969.5,1968.9,0.48566792]
["bitfinex","ETHUSD",1772323516698,1.75931107,1969.5,1968.9,1.75537087]
["bitfinex","ETHUSD",1772323517005,1.76131107,1969.5,1968.9,1.75537087]
["bitfinex","ETHUSD",1772323517373,0.49192155,1969.5,1969.0,0.45202929]
["bitfinex","ETHUSD",1772323517777,1.76128749,1969.5,1969.0,0.45202929]
["bitfinex","ETHUSD",1772323518907,0.48768066,1969.4,1968.6,0.45302929]
["bitfinex","ETHUSD",1772323519115,0.48768066,1969.4,1968.7,0.45202929]
["bitfinex","ETHUSD",1772323520809,0.48768066,1969.4,1968.6,0.45302929]
["bitfinex","ETHUSD",1772323521113,0.48768066,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1772323521283,0.48768066,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772323523115,0.48768066,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772323523685,5.07861649,1969.1,1968.6,0.45302929]
["bitfinex","ETHUSD",1772323523686,1.26965663,1969.1,1968.6,0.45302929]
["bitfinex","ETHUSD",1772323523884,0.48768066,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772323525431,1.75742518,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772323526421,0.48768066,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772323526720,1.75739235,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772323527593,0.48768066,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772323528796,1.26971169,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772323530027,0.48768066,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772323531815,1.95668066,1969.2,1968.6,0.45302929]
["bitfinex","ETHUSD",1772323532032,0.48768066,1969.0,1968.6,0.45302929]
["bitfinex","ETHUSD",1772323532241,0.48768066,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772323534215,0.48768066,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772323536338,1.26987352,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772323536525,1.75755418,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772323536725,0.48768066,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1772323537848,0.48768066,1968.6,1968.2,0.45302929]
["bitfinex","ETHUSD",1772323537849,0.48768066,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772323538539,0.48768066,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772323541423,1.27013158,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772323541647,1.75778745,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772323542147,3.23578745,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772323542737,0.48768066,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772323542938,2.74810679,1968.4,1968.0,0.45302929]
["bitfinex","ETHUSD",1772323543140,3.23578745,1968.4,1968.0,0.45302929]
["bitfinex","ETHUSD",1772323543321,3.23578745,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772323543717,0.48768066,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772323543924,2.75096724,1968.6,1968.3,0.45302929]
["bitfinex","ETHUSD",1772323544747,0.48768066,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772323545643,1.72992343,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1772323546232,1.72992343,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1772323547961,1.72992343,1968.4,1968.1,0.45860424]
["bitfinex","ETHUSD",1772323548755,0.49133363,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772323549232,0.49133363,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772323550229,1.27026065,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772323552757,0.49133363,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772323553159,1.27011313,1968.4,1968.0,0.45860424]
["bitfinex","ETHUSD",1772323553333,1.492,1968.3,1968.0,0.45860424]
["bitfinex","ETHUSD",1772323554840,2.76216033,1968.3,1968.0,0.45860424]
["bitfinex","ETHUSD",1772323555045,1.76118216,1968.8,1968.1,0.45860424]
["bitfinex","ETHUSD",1772323555353,1.26984853,1968.8,1968.1,0.45860424]
["bitfinex","ETHUSD",1772323556565,1.76118216,1968.8,1968.1,0.45860424]
["bitfinex","ETHUSD",1772323556942,0.49133363,1968.8,1968.3,0.45860424]
["bitfinex","ETHUSD",1772323557148,1.7611535,1968.8,1968.3,0.45860424]
["bitfinex","ETHUSD",1772323557758,0.002,1968.4,1968.3,0.45860424]
["bitfinex","ETHUSD",1772323558959,0.002,1968.4,1968.3,1.72873582]
["bitfinex","ETHUSD",1772323559477,0.002,1968.9,1968.4,0.45860424]
["bitfinex","ETHUSD",1772323560756,0.49333363,1968.9,1968.4,0.45860424]
["bitfinex","ETHUSD",1772323561573,0.49333363,1968.9,1968.4,1.72865156]
["bitfinex","ETHUSD",1772323561868,0.49133363,1968.8,1968.3,0.45860424]
["bitfinex","ETHUSD",1772323562073,0.49133363,1968.8,1968.1,0.45960424]
["bitfinex","ETHUSD",1772323563766,0.49133363,1968.6,1968.1,1.27125324]
["bitfinex","ETHUSD",1772323563963,0.49133363,1968.6,1968.2,0.45860424]
["bitfinex","ETHUSD",1772323564586,1.27174776,1968.9,1968.2,0.45860424]
["bitfinex","ETHUSD",1772323565149,1.76308139,1968.9,1968.2,0.45860424]
["bitfinex","ETHUSD",1772323565655,1.76308139,1968.9,1968.4,0.45860424]
["bitfinex","ETHUSD",1772323566057,0.49133363,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1772323566568,0.49133363,1968.8,1968.1,0.45960424]
["bitfinex","ETHUSD",1772323566939,0.49133363,1968.7,1968.1,0.45960424]
["bitfinex","ETHUSD",1772323567372,1.98433363,1968.6,1968.1,0.45960424]
["bitfinex","ETHUSD",1772323567875,1.76133617,1968.5,1968.1,0.45960424]
["bitfinex","ETHUSD",1772323568174,0.49133363,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772323569371,0.49133363,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772323570258,1.76148766,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772323570674,0.49133363,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1772323573874,3.31070379,1968.6,1968.2,0.45960424]
["bitfinex","ETHUSD",1772323574053,3.80203742,1968.6,1968.2,0.45960424]
["bitfinex","ETHUSD",1772323574877,3.80203833,1968.6,1968.2,0.45960424]
["bitfinex","ETHUSD",1772323575183,2.53209391,1968.6,1968.2,0.45960424]
["bitfinex","ETHUSD",1772323575388,2.04076028,1968.6,1968.2,0.45960424]
["bitfinex","ETHUSD",1772323575574,3.31070472,1968.6,1968.2,0.45960424]
["bitfinex","ETHUSD",1772323575771,3.31070472,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772323575772,0.49133363,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772323577054,0.49158528,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1772323577254,0.54276028,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772323577947,0.54276028,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772323577948,0.49158528,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772323578281,1.03434556,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772323578778,0.49158528,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772323579175,1.03434556,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772323579378,0.49158528,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772323580073,1.76212241,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772323580273,0.49158528,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772323580506,1.76212075,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772323581984,0.49158528,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772323582174,1.76223331,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772323582682,0.49158528,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772323582883,0.49158528,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1772323583183,1.76214494,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772323585492,1.76200525,1967.9,1967.4,0.46630195]
["bitfinex","ETHUSD",1772323585793,1.507,1967.8,1967.4,0.46630195]
["bitfinex","ETHUSD",1772323586573,3.26907093,1967.8,1967.4,0.46630195]
["bitfinex","ETHUSD",1772323586873,1.99858528,1967.8,1967.4,0.46630195]
["bitfinex","ETHUSD",1772323587191,3.26903989,1967.8,1967.4,0.46630195]
["bitfinex","ETHUSD",1772323587689,3.26903989,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772323587890,0.49158528,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772323588186,1.99958528,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772323588552,0.49158528,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772323592173,0.49158528,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772323592905,1.76228921,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772323593073,1.515,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772323594976,1.515,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1772323597197,2.78571261,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1772323597494,3.27729789,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1772323597702,0.49158528,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772323599205,4.29723353,1967.6,1967.1,0.46530195]
["bitfinex","ETHUSD",1772323599401,1.27073219,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772323599583,1.76231747,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772323599986,0.49158528,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772323600303,2.01358528,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772323601604,1.27072117,1967.4,1967.0,0.46630195]
["bitfinex","ETHUSD",1772323601897,1.524,1967.2,1967.0,0.46630195]
["bitfinex","ETHUSD",1772323602102,1.524,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772323602399,2.01558528,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772323603704,3.2864277,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772323604073,2.01558528,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772323606701,3.28642708,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1772323606904,3.28642708,1967.2,1966.3,0.45137744]
["bitfinex","ETHUSD",1772323606905,0.4767974,1967.1,1966.3,0.45137744]
["bitfinex","ETHUSD",1772323607103,2.7948418,1967.2,1966.3,0.45137744]
["bitfinex","ETHUSD",1772323607104,0.4767974,1966.8,1966.3,0.45137744]
["bitfinex","ETHUSD",1772323607280,2.0047974,1966.8,1966.3,0.45137744]
["bitfinex","ETHUSD",1772323607487,0.4767974,1966.7,1966.1,0.45137744]
["bitfinex","ETHUSD",1772323608680,1.27122953,1966.6,1966.1,0.45137744]
["bitfinex","ETHUSD",1772323609101,1.74802693,1966.6,1966.1,0.45137744]
["bitfinex","ETHUSD",1772323609417,3.81785687,1966.5,1966.1,0.45137744]
["bitfinex","ETHUSD",1772323609612,3.81785687,1966.5,1965.5,1.530536]
["bitfinex","ETHUSD",1772323609613,1.81305947,1966.3,1965.6,0.45137744]
["bitfinex","ETHUSD",1772323609816,1.528,1966.5,1965.6,0.45137744]
["bitfinex","ETHUSD",1772323610674,1.528,1966.5,1965.8,0.45137744]
["bitfinex","ETHUSD",1772323610675,1.27135882,1966.4,1965.8,0.45137744]
["bitfinex","ETHUSD",1772323610878,3.56121569,1966.4,1965.6,1.27184625]
["bitfinex","ETHUSD",1772323611108,0.4767974,1966.3,1965.7,0.45137744]
["bitfinex","ETHUSD",1772323612377,0.4767974,1966.3,1965.4,0.45137744]
["bitfinex","ETHUSD",1772323612611,3.08441829,1966.4,1964.9,1.72370191]
["bitfinex","ETHUSD",1772323612612,0.4767974,1965.8,1964.9,1.72370191]
["bitfinex","ETHUSD",1772323612779,1.27193079,1965.6,1965.1,0.45137744]
["bitfinex","ETHUSD",1772323613106,1.27193079,1965.6,1965.1,0.17765934]
["bitfinex","ETHUSD",1772323613504,2.28985687,1965.3,1964.8,0.45137744]
["bitfinex","ETHUSD",1772323614090,1.27193079,1965.6,1964.8,0.45137744]
["bitfinex","ETHUSD",1772323614292,1.74872819,1965.6,1964.8,0.45137744]
["bitfinex","ETHUSD",1772323614492,0.4767974,1965.5,1964.8,0.45137744]
["bitfinex","ETHUSD",1772323614814,3.56186256,1965.4,1964.8,0.45137744]
["bitfinex","ETHUSD",1772323615023,0.4767974,1965.3,1964.8,0.45137744]
["bitfinex","ETHUSD",1772323615389,0.4767974,1965.3,1964.5,1.27256337]
["bitfinex","ETHUSD",1772323615584,0.4767974,1965.3,1964.6,0.45137744]
["bitfinex","ETHUSD",1772323616107,2.28985687,1965.2,1964.6,0.45137744]
["bitfinex","ETHUSD",1772323616487,0.4767974,1965.2,1964.6,0.45137744]
["bitfinex","ETHUSD",1772323617114,1.7489947,1965.2,1964.6,0.45137744]
["bitfinex","ETHUSD",1772323617324,0.4767974,1964.9,1964.4,0.45137744]
["bitfinex","ETHUSD",1772323617529,2.0087974,1964.9,1964.4,0.45137744]
["bitfinex","ETHUSD",1772323618744,0.4767974,1965.5,1964.6,0.45137744]
["bitfinex","ETHUSD",1772323618891,0.4767974,1965.4,1964.6,0.45137744]
["bitfinex","ETHUSD",1772323619213,1.74886782,1965.3,1964.6,0.45137744]
["bitfinex","ETHUSD",1772323619412,1.74886782,1965.3,1964.6,1.72390029]
["bitfinex","ETHUSD",1772323619619,1.74886782,1965.3,1964.6,0.45137744]
["bitfinex","ETHUSD",1772323620484,5.08828168,1965.4,1964.7,0.45137744]
["bitfinex","ETHUSD",1772323620485,1.2720083,1965.4,1964.7,0.45137744]
["bitfinex","ETHUSD",1772323620684,2.8040083,1965.4,1964.7,0.45137744]
["bitfinex","ETHUSD",1772323621214,1.2720083,1965.4,1964.8,1.72377157]
["bitfinex","ETHUSD",1772323621519,2.8040083,1965.4,1964.8,0.45137744]
["bitfinex","ETHUSD",1772323622440,0.4767974,1966.1,1964.9,0.45137744]
["bitfinex","ETHUSD",1772323622595,1.81305947,1966.1,1964.9,0.45137744]
["bitfinex","ETHUSD",1772323622795,7.69247128,1966.3,1965.1,0.45137744]
["bitfinex","ETHUSD",1772323622796,2.80442619,1966.3,1965.1,0.45137744]
["bitfinex","ETHUSD",1772323623196,2.80442619,1966.3,1965.3,0.45137744]
["bitfinex","ETHUSD",1772323623396,3.28122359,1966.3,1965.3,0.45137744]
["bitfinex","ETHUSD",1772323623598,0.4767974,1966.2,1965.3,0.45137744]
["bitfinex","ETHUSD",1772323625034,1.532,1966.3,1965.3,0.45137744]
["bitfinex","ETHUSD",1772323625497,2.80343351,1966.3,1965.5,0.45137744]
["bitfinex","ETHUSD",1772323626112,3.28023091,1966.3,1965.5,0.45137744]
["bitfinex","ETHUSD",1772323626301,0.4767974,1966.2,1965.5,0.45137744]
["bitfinex","ETHUSD",1772323628214,1.74818464,1966.4,1965.7,0.45137744]
["bitfinex","ETHUSD",1772323628528,3.62869801,1966.6,1965.7,0.45137744]
["bitfinex","ETHUSD",1772323628728,0.34964097,1966.6,1965.7,0.45137744]
["bitfinex","ETHUSD",1772323628896,1.62089276,1966.6,1965.7,0.45137744]
["bitfinex","ETHUSD",1772323629098,0.4767974,1966.4,1965.7,0.45137744]
["bitfinex","ETHUSD",1772323629305,2.28985687,1965.9,1965.3,0.45137744]
["bitfinex","ETHUSD",1772323630229,0.4767974,1965.7,1964.8,0.45137744]
["bitfinex","ETHUSD",1772323631415,2.28985687,1965.9,1964.8,0.45137744]
["bitfinex","ETHUSD",1772323631619,8.71214289,1966.2,1964.8,0.45137744]
["bitfinex","ETHUSD",1772323631620,1.531,1966.1,1964.9,0.45137744]
["bitfinex","ETHUSD",1772323631926,2.0077974,1966.1,1964.9,0.45137744]
["bitfinex","ETHUSD",1772323632329,2.28985687,1965.8,1965.1,0.45137744]
["bitfinex","ETHUSD",1772323632535,0.4767974,1965.7,1965.1,0.45137744]
["bitfinex","ETHUSD",1772323634555,0.4767974,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772323635232,0.4767974,1965.4,1964.9,1.27342808]
["bitfinex","ETHUSD",1772323635542,0.4767974,1965.5,1964.9,0.45247744]
["bitfinex","ETHUSD",1772323636044,0.4767974,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772323636430,1.529,1965.5,1964.9,0.45789051]
["bitfinex","ETHUSD",1772323636743,0.4551154,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772323637319,3.58495178,1965.6,1964.9,0.45789051]
["bitfinex","ETHUSD",1772323637320,0.5,1965.6,1964.9,0.45789051]
["bitfinex","ETHUSD",1772323637653,2.22699218,1965.6,1964.9,0.45789051]
["bitfinex","ETHUSD",1772323638144,0.5,1965.6,1964.9,0.45789051]
["bitfinex","ETHUSD",1772323638352,0.5,1965.6,1965.1,0.45679051]
["bitfinex","ETHUSD",1772323638567,1.81305947,1966.0,1965.1,0.45679051]
["bitfinex","ETHUSD",1772323638568,1.27120622,1966.7,1965.7,0.19136012]
["bitfinex","ETHUSD",1772323638856,2.0759887,1966.6,1965.7,0.19136012]
["bitfinex","ETHUSD",1772323640335,2.0759887,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1772323640569,2.0759887,1966.6,1965.8,1.46310699]
["bitfinex","ETHUSD",1772323641420,0.34964097,1966.6,1965.9,0.19136012]
["bitfinex","ETHUSD",1772323643037,0.34964097,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772323645241,0.80475637,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772323645635,2.07598593,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772323645956,0.4551154,1966.5,1965.3,1.81305947]
["bitfinex","ETHUSD",1772323646256,1.62087053,1966.6,1965.4,5.27931452]
["bitfinex","ETHUSD",1772323646257,0.4551154,1966.3,1965.4,5.27931452]
["bitfinex","ETHUSD",1772323646934,0.4551154,1966.2,1965.4,5.0879544]
["bitfinex","ETHUSD",1772323647347,0.4551154,1966.1,1965.3,0.19136012]
["bitfinex","ETHUSD",1772323649355,0.4551154,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772323650333,0.4551154,1965.9,1965.1,1.46351551]
["bitfinex","ETHUSD",1772323651345,0.4551154,1965.7,1965.1,1.46351551]
["bitfinex","ETHUSD",1772323652469,0.4551154,1965.7,1965.1,1.27215539]
["bitfinex","ETHUSD",1772323652644,0.4551154,1965.7,1965.0,5.09009091]
["bitfinex","ETHUSD",1772323652645,0.4551154,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1772323652958,0.4551154,1965.7,1965.0,1.27331726]
["bitfinex","ETHUSD",1772323653157,0.4551154,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1772323653352,0.4551154,1965.5,1965.0,0.19246012]
["bitfinex","ETHUSD",1772323653568,1.27186181,1965.7,1965.0,0.19246012]
["bitfinex","ETHUSD",1772323653569,1.72697721,1965.7,1965.0,0.19246012]
["bitfinex","ETHUSD",1772323654452,0.4551154,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772323655591,0.5,1965.5,1965.0,1.27336463]
["bitfinex","ETHUSD",1772323657442,0.5,1965.5,1965.1,0.19136012]
["bitfinex","ETHUSD",1772323657841,0.5,1965.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1772323659040,0.5,1965.5,1965.1,0.19136012]
["bitfinex","ETHUSD",1772323659242,0.5,1965.5,1965.1,1.46355711]
["bitfinex","ETHUSD",1772323660770,0.5,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772323662164,2.22706586,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772323662360,0.5,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772323662561,0.5,1965.5,1965.2,0.19246012]
["bitfinex","ETHUSD",1772323663173,0.5,1965.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1772323663550,0.4551154,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772323663750,0.5,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772323663944,0.5,1965.5,1965.2,1.27322841]
["bitfinex","ETHUSD",1772323664447,0.5,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772323664665,0.97080365,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772323665745,0.47080365,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772323665973,0.47080365,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772323666188,0.47080365,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772323666783,0.47080365,1965.1,1964.3,1.27266623]
["bitfinex","ETHUSD",1772323667372,1.27226463,1965.0,1964.3,1.27266623]
["bitfinex","ETHUSD",1772323667681,0.45506508,1964.9,1964.3,1.27266623]
["bitfinex","ETHUSD",1772323667896,0.45506508,1965.1,1964.4,0.19246012]
["bitfinex","ETHUSD",1772323668061,0.45506508,1965.2,1964.4,0.19246012]
["bitfinex","ETHUSD",1772323669361,0.45506508,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1772323669560,0.45506508,1965.1,1964.5,1.46504856]
["bitfinex","ETHUSD",1772323671661,1.27218503,1965.2,1964.5,1.46504856]
["bitfinex","ETHUSD",1772323671959,0.45506508,1965.1,1964.5,1.46504856]
["bitfinex","ETHUSD",1772323673111,0.45506508,1965.1,1964.2,6.54901455]
["bitfinex","ETHUSD",1772323673396,0.45506508,1965.1,1964.0,5.28409711]
["bitfinex","ETHUSD",1772323673397,0.45506508,1965.1,1964.1,5.28368487]
["bitfinex","ETHUSD",1772323673980,0.45506508,1964.9,1964.1,1.46530773]
["bitfinex","ETHUSD",1772323674811,0.45506508,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772323676117,0.45506508,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772323677916,0.45506508,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772323680407,0.45506508,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772323682928,0.45506508,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772323684910,1.27245889,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772323685195,0.45506508,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1772323686731,0.45506508,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772323686894,0.45506508,1964.2,1963.7,1.46661234]
["bitfinex","ETHUSD",1772323687610,0.45506508,1964.2,1963.7,1.46666663]
["bitfinex","ETHUSD",1772323687927,0.45506508,1964.2,1963.3,1.27336255]
["bitfinex","ETHUSD",1772323688217,0.45506508,1964.0,1963.4,0.19356012]
["bitfinex","ETHUSD",1772323688394,0.45506508,1964.0,1963.3,1.27336255]
["bitfinex","ETHUSD",1772323688594,0.45506508,1964.0,1963.2,1.27339106]
["bitfinex","ETHUSD",1772323688797,0.45506508,1963.5,1962.8,1.27365673]
["bitfinex","ETHUSD",1772323689154,0.45506508,1963.3,1962.7,5.09492407]
["bitfinex","ETHUSD",1772323689699,0.45506508,1963.3,1962.6,0.19356012]
["bitfinex","ETHUSD",1772323690039,1.29,1963.5,1962.6,0.19356012]
["bitfinex","ETHUSD",1772323690235,1.74506508,1963.5,1962.6,0.19356012]
["bitfinex","ETHUSD",1772323690418,0.45506508,1963.4,1962.6,0.19356012]
["bitfinex","ETHUSD",1772323691127,0.45506508,1963.7,1963.0,0.19356012]
["bitfinex","ETHUSD",1772323691502,5.09148861,1964.1,1963.0,0.19356012]
["bitfinex","ETHUSD",1772323691503,1.72806092,1963.9,1963.0,0.19356012]
["bitfinex","ETHUSD",1772323691702,0.45506508,1963.8,1963.0,0.19356012]
["bitfinex","ETHUSD",1772323693197,0.45506508,1963.7,1963.1,1.46705612]
["bitfinex","ETHUSD",1772323694424,0.45506508,1963.7,1963.0,1.27352141]
["bitfinex","ETHUSD",1772323694627,0.45506508,1963.7,1962.8,2.7256583]
["bitfinex","ETHUSD",1772323695305,0.45506508,1963.5,1962.8,1.2736583]
["bitfinex","ETHUSD",1772323696400,0.49400083,1963.3,1962.5,1.46739436]
["bitfinex","ETHUSD",1772323697311,0.49400083,1963.2,1962.5,1.46739436]
["bitfinex","ETHUSD",1772323698031,0.49400083,1963.3,1962.6,0.19356012]
["bitfinex","ETHUSD",1772323699435,0.49400083,1963.2,1962.4,0.19356012]
["bitfinex","ETHUSD",1772323700038,0.49400083,1963.2,1962.6,0.0011]
["bitfinex","ETHUSD",1772323700522,0.49400083,1963.2,1962.6,0.19466012]
["bitfinex","ETHUSD",1772323701104,0.49400083,1963.2,1962.6,0.0011]
["bitfinex","ETHUSD",1772323701541,0.49400083,1963.3,1962.6,0.19466012]
["bitfinex","ETHUSD",1772323702140,0.49400083,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1772323703539,0.49400083,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772323705141,0.49400083,1963.1,1962.6,0.19466012]
["bitfinex","ETHUSD",1772323705830,0.49400083,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1772323708223,0.49400083,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772323709350,0.5,1963.4,1962.9,0.19356012]
["bitfinex","ETHUSD",1772323709847,0.49400083,1963.7,1962.9,0.19356012]
["bitfinex","ETHUSD",1772323710150,0.49400083,1963.7,1963.1,0.19356012]
["bitfinex","ETHUSD",1772323710748,0.49400083,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772323711548,0.5,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1772323711754,0.5,1963.5,1963.1,0.19356012]
["bitfinex","ETHUSD",1772323711922,0.5,1964.1,1963.0,1.27356087]
["bitfinex","ETHUSD",1772323712352,0.5,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772323712854,0.5,1963.9,1962.9,1.449]
["bitfinex","ETHUSD",1772323713027,0.5,1963.9,1962.9,2.72261107]
["bitfinex","ETHUSD",1772323713223,0.5,1963.9,1962.7,1.27372116]
["bitfinex","ETHUSD",1772323714842,0.5,1963.7,1962.6,7.63766856]
["bitfinex","ETHUSD",1772323716658,0.5,1963.7,1962.6,5.09636362]
["bitfinex","ETHUSD",1772323716838,0.5,1963.5,1962.6,5.09636362]
["bitfinex","ETHUSD",1772323719140,0.5,1963.4,1962.6,5.09636362]
["bitfinex","ETHUSD",1772323723058,0.5,1963.4,1962.6,0.0011]
["bitfinex","ETHUSD",1772323723363,0.5,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1772323725045,0.5,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772323725959,0.5,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772323727640,0.5,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772323733465,0.5,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772323734968,1.27346805,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772323735167,0.5,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772323737481,0.5,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772323738376,0.5,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772323740975,1.273448,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772323740976,0.5,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772323742081,0.501,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1772323742380,0.5,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772323742579,0.5,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772323744288,0.49945,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772323747176,0.49945,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1772323748782,0.49945,1962.9,1962.3,0.0022]
["bitfinex","ETHUSD",1772323748971,1.77259064,1962.8,1962.3,0.0022]
["bitfinex","ETHUSD",1772323749172,0.4989,1962.7,1962.3,0.0022]
["bitfinex","ETHUSD",1772323750183,0.4989,1962.7,1962.2,0.36377838]
["bitfinex","ETHUSD",1772323750382,0.4989,1962.7,1962.1,0.0022]
["bitfinex","ETHUSD",1772323750988,1.77272044,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1772323751195,0.4989,1962.5,1962.0,0.36377838]
["bitfinex","ETHUSD",1772323751487,0.4989,1962.5,1962.0,0.0022]
["bitfinex","ETHUSD",1772323752387,1.77246087,1963.0,1962.2,0.0022]
["bitfinex","ETHUSD",1772323752587,1.77339866,1963.1,1962.4,0.0022]
["bitfinex","ETHUSD",1772323752963,1.77339866,1963.1,1962.5,0.0022]
["bitfinex","ETHUSD",1772323753306,0.4989,1963.0,1962.5,0.0022]
["bitfinex","ETHUSD",1772323754605,0.001,1963.1,1962.5,0.0022]
["bitfinex","ETHUSD",1772323754772,1.77339733,1963.1,1962.5,0.0022]
["bitfinex","ETHUSD",1772323755390,0.4989,1963.0,1962.5,0.0022]
["bitfinex","ETHUSD",1772323757790,1.27361698,1963.0,1962.5,0.0022]
["bitfinex","ETHUSD",1772323757990,0.4989,1962.9,1962.5,0.0022]
["bitfinex","ETHUSD",1772323758470,0.4989,1962.9,1962.3,0.0022]
["bitfinex","ETHUSD",1772323759799,0.4989,1962.7,1961.9,0.067736]
["bitfinex","ETHUSD",1772323759980,0.4989,1962.7,1962.1,0.0022]
["bitfinex","ETHUSD",1772323760296,0.4989,1962.9,1962.3,0.0022]
["bitfinex","ETHUSD",1772323761802,0.4989,1962.6,1962.1,0.0022]
["bitfinex","ETHUSD",1772323762303,0.4989,1962.6,1962.0,0.0022]
["bitfinex","ETHUSD",1772323762979,0.4989,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772323763184,0.4989,1962.6,1962.0,0.0022]
["bitfinex","ETHUSD",1772323763579,0.4989,1962.6,1962.3,0.0011]
["bitfinex","ETHUSD",1772323763979,0.4989,1962.4,1962.3,0.0011]
["bitfinex","ETHUSD",1772323765598,0.4989,1962.4,1961.3,0.0033]
["bitfinex","ETHUSD",1772323765772,0.4989,1962.4,1961.4,0.0033]
["bitfinex","ETHUSD",1772323765981,0.49835,1962.2,1961.4,0.0033]
["bitfinex","ETHUSD",1772323767707,1.27401518,1962.3,1961.2,1.27467924]
["bitfinex","ETHUSD",1772323767708,0.49835,1962.0,1961.2,1.27467924]
["bitfinex","ETHUSD",1772323767907,0.49835,1962.0,1961.1,0.0033]
["bitfinex","ETHUSD",1772323768074,0.49835,1961.8,1961.1,0.0033]
["bitfinex","ETHUSD",1772323770105,0.49835,1962.0,1961.3,0.0033]
["bitfinex","ETHUSD",1772323772227,0.49835,1961.9,1961.3,1.27796476]
["bitfinex","ETHUSD",1772323774713,0.49835,1961.8,1961.3,1.27796476]
["bitfinex","ETHUSD",1772323774931,0.49835,1961.8,1961.3,0.0033]
["bitfinex","ETHUSD",1772323775577,0.49835,1961.8,1961.4,0.0044]
["bitfinex","ETHUSD",1772323776017,0.49835,1962.0,1961.4,0.0044]
["bitfinex","ETHUSD",1772323777005,0.49835,1961.9,1961.4,0.0044]
["bitfinex","ETHUSD",1772323777347,0.49835,1961.9,1961.5,0.0033]
["bitfinex","ETHUSD",1772323777504,0.49835,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772323777940,0.49835,1961.9,1961.5,0.0033]
["bitfinex","ETHUSD",1772323780523,0.49835,1962.6,1961.9,0.0033]
["bitfinex","ETHUSD",1772323780725,0.49835,1962.6,1962.0,1.82302672]
["bitfinex","ETHUSD",1772323780936,0.49835,1962.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1772323781341,0.49835,1962.5,1962.0,1.27746278]
["bitfinex","ETHUSD",1772323782452,0.49835,1962.5,1962.1,0.0033]
["bitfinex","ETHUSD",1772323783528,0.49835,1962.5,1961.9,5.1002818]
["bitfinex","ETHUSD",1772323784054,0.49835,1962.5,1961.9,5.0969818]
["bitfinex","ETHUSD",1772323784369,0.49835,1962.5,1961.9,5.1002818]
["bitfinex","ETHUSD",1772323785055,0.49835,1962.5,1962.0,0.0033]
["bitfinex","ETHUSD",1772323786453,0.49835,1962.7,1962.1,0.0033]
["bitfinex","ETHUSD",1772323787859,0.49835,1962.7,1962.1,1.27744504]
["bitfinex","ETHUSD",1772323788571,1.2746302,1962.9,1962.2,0.0033]
["bitfinex","ETHUSD",1772323788731,0.001,1962.6,1962.3,0.0033]
["bitfinex","ETHUSD",1772323789457,0.49935,1962.9,1962.4,1.82302672]
["bitfinex","ETHUSD",1772323789932,0.49935,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1772323791338,0.49935,1962.9,1962.4,1.27722005]
["bitfinex","ETHUSD",1772323791647,0.49835,1962.8,1962.3,1.27397162]
["bitfinex","ETHUSD",1772323792044,0.49835,1962.8,1962.1,1.436]
["bitfinex","ETHUSD",1772323792045,0.49835,1962.7,1962.1,6.53573883]
["bitfinex","ETHUSD",1772323792232,0.49835,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1772323794362,0.49835,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1772323796970,0.49835,1962.6,1961.9,5.1003887]
["bitfinex","ETHUSD",1772323797474,0.49835,1962.6,1962.0,0.0033]
["bitfinex","ETHUSD",1772323801093,1.94541417,1963.0,1962.4,0.45165612]
["bitfinex","ETHUSD",1772323801262,0.13210749,1963.0,1962.6,0.45165612]
["bitfinex","ETHUSD",1772323801766,0.001,1963.1,1962.6,0.45165612]
["bitfinex","ETHUSD",1772323803001,0.001,1963.1,1962.7,1.72541166]
["bitfinex","ETHUSD",1772323803212,0.001,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1772323803361,0.001,1963.1,1962.7,1.72541166]
["bitfinex","ETHUSD",1772323803362,0.13410749,1963.1,1962.7,1.72541166]
["bitfinex","ETHUSD",1772323803700,0.13410749,1963.4,1962.8,0.45165612]
["bitfinex","ETHUSD",1772323804158,0.13410749,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1772323804159,1.27308384,1963.8,1962.9,0.5]
["bitfinex","ETHUSD",1772323804359,3.44601504,1963.9,1962.9,0.5]
["bitfinex","ETHUSD",1772323804759,2.17301069,1963.9,1963.0,0.5]
["bitfinex","ETHUSD",1772323804958,3.44599432,1963.9,1963.0,0.5]
["bitfinex","ETHUSD",1772323805191,3.44599432,1963.9,1963.2,0.5]
["bitfinex","ETHUSD",1772323805991,3.44599432,1963.9,1963.0,1.27351841]
["bitfinex","ETHUSD",1772323806295,3.44599432,1963.9,1963.0,1.77351841]
["bitfinex","ETHUSD",1772323806870,0.001,1964.0,1963.1,0.5]
["bitfinex","ETHUSD",1772323807059,0.001,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772323807256,0.001,1964.0,1963.3,1.77333677]
["bitfinex","ETHUSD",1772323807688,0.001,1964.0,1963.4,0.5]
["bitfinex","ETHUSD",1772323809188,0.001,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772323809553,0.001,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772323810391,2.0399032,1963.9,1963.1,1.27343813]
["bitfinex","ETHUSD",1772323811171,1.27304206,1963.8,1963.0,1.77351419]
["bitfinex","ETHUSD",1772323813104,1.27304206,1963.8,1962.7,2.71071205]
["bitfinex","ETHUSD",1772323813334,3.82014432,1963.8,1962.7,0.0011]
["bitfinex","ETHUSD",1772323813599,3.82014432,1963.8,1962.7,1.27485551]
["bitfinex","ETHUSD",1772323813966,1.485,1963.7,1962.7,1.27485551]
["bitfinex","ETHUSD",1772323814591,1.485,1963.7,1962.7,1.77485551]
["bitfinex","ETHUSD",1772323815996,1.27317172,1963.6,1962.7,1.77485551]
["bitfinex","ETHUSD",1772323817595,2.75814965,1963.7,1962.8,0.5]
["bitfinex","ETHUSD",1772323817907,2.75814965,1963.7,1962.9,1.77362575]
["bitfinex","ETHUSD",1772323818086,1.27314965,1963.7,1962.9,1.77362575]
["bitfinex","ETHUSD",1772323818289,1.485,1963.6,1962.9,1.77362575]
["bitfinex","ETHUSD",1772323818608,1.27314965,1963.7,1962.9,1.77362575]
["bitfinex","ETHUSD",1772323818806,1.485,1963.5,1962.9,1.77362575]
["bitfinex","ETHUSD",1772323819192,1.485,1963.5,1962.9,0.5]
["bitfinex","ETHUSD",1772323819392,1.485,1963.5,1962.7,1.77481952]
["bitfinex","ETHUSD",1772323820003,1.27330141,1963.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772323820916,1.27330141,1963.4,1962.7,1.27485347]
["bitfinex","ETHUSD",1772323821122,1.484,1963.3,1962.8,0.5]
["bitfinex","ETHUSD",1772323821635,1.484,1963.3,1962.7,1.27485347]
["bitfinex","ETHUSD",1772323821816,1.484,1963.3,1962.7,1.77485347]
["bitfinex","ETHUSD",1772323822139,1.27343113,1963.2,1962.7,0.5011]
["bitfinex","ETHUSD",1772323822495,1.27343113,1963.2,1962.7,1.77484505]
["bitfinex","ETHUSD",1772323823219,1.27343113,1963.2,1962.7,0.5011]
["bitfinex","ETHUSD",1772323825296,1.27343113,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772323825999,1.27343113,1963.2,1962.7,1.27485367]
["bitfinex","ETHUSD",1772323826195,5.09295379,1963.5,1962.7,1.27485367]
["bitfinex","ETHUSD",1772323826196,1.27334892,1963.4,1962.8,0.5]
["bitfinex","ETHUSD",1772323826407,1.486,1963.3,1962.8,0.5]
["bitfinex","ETHUSD",1772323826701,1.486,1963.3,1962.9,1.77362575]
["bitfinex","ETHUSD",1772323827000,1.486,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772323827001,2.75936833,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772323827726,2.75936833,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1772323828223,2.75936833,1963.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772323828224,2.54710226,1962.9,1962.1,0.0011]
["bitfinex","ETHUSD",1772323828429,12.408633,1962.7,1961.8,0.0011]
["bitfinex","ETHUSD",1772323828608,1.273496,1963.1,1961.8,0.5011]
["bitfinex","ETHUSD",1772323828808,1.486,1963.0,1961.8,0.5011]
["bitfinex","ETHUSD",1772323829520,1.486,1962.9,1961.9,0.5]
["bitfinex","ETHUSD",1772323830704,2.75963925,1962.9,1962.1,0.5]
["bitfinex","ETHUSD",1772323831734,2.75863925,1962.9,1962.1,0.5]
["bitfinex","ETHUSD",1772323831934,1.485,1963.0,1962.2,0.5]
["bitfinex","ETHUSD",1772323832098,2.75830141,1963.4,1962.3,0.5]
["bitfinex","ETHUSD",1772323832740,2.75830141,1963.4,1962.5,0.5]
["bitfinex","ETHUSD",1772323833621,1.27330141,1963.4,1962.5,0.5]
["bitfinex","ETHUSD",1772323833807,2.75830141,1963.4,1962.5,0.5]
["bitfinex","ETHUSD",1772323834808,2.75830141,1963.4,1962.7,0.5]
["bitfinex","ETHUSD",1772323835129,2.75830141,1963.4,1962.4,0.5]
["bitfinex","ETHUSD",1772323838142,2.75830141,1963.4,1962.6,0.5]
["bitfinex","ETHUSD",1772323838859,1.27330141,1963.4,1962.6,0.5]
["bitfinex","ETHUSD",1772323840357,0.001,1963.3,1962.7,1.77375554]
["bitfinex","ETHUSD",1772323843259,0.001,1963.3,1962.7,1.77375114]
["bitfinex","ETHUSD",1772323843922,0.001,1963.3,1962.8,0.5]
["bitfinex","ETHUSD",1772323845855,0.001,1963.3,1962.8,1.27368004]
["bitfinex","ETHUSD",1772323846059,0.001,1963.3,1962.9,0.5]
["bitfinex","ETHUSD",1772323848040,0.001,1963.3,1963.0,0.5]
["bitfinex","ETHUSD",1772323854838,0.001,1963.3,1963.0,1.77355956]
["bitfinex","ETHUSD",1772323855043,0.001,1963.3,1963.0,0.5]
["bitfinex","ETHUSD",1772323858288,0.001,1963.3,1962.7,0.5]
["bitfinex","ETHUSD",1772323859556,0.36373172,1963.2,1962.6,0.5]
["bitfinex","ETHUSD",1772323860160,1.273496,1963.1,1962.6,0.5]
["bitfinex","ETHUSD",1772323860485,1.273496,1963.1,1962.2,2.52410529]
["bitfinex","ETHUSD",1772323860486,1.85273172,1963.0,1962.2,0.5]
["bitfinex","ETHUSD",1772323860653,1.489,1962.9,1962.6,0.5]
["bitfinex","ETHUSD",1772323860977,0.001,1963.3,1962.8,0.5]
["bitfinex","ETHUSD",1772323861160,0.001,1963.3,1963.0,0.86373172]
["bitfinex","ETHUSD",1772323861672,0.001,1963.3,1962.8,0.36373172]
["bitfinex","ETHUSD",1772323861867,0.001,1963.3,1962.9,0.5]
["bitfinex","ETHUSD",1772323862372,0.001,1963.3,1963.1,0.5]
["bitfinex","ETHUSD",1772323862673,0.001,1963.3,1962.9,1.27359528]
["bitfinex","ETHUSD",1772323862674,0.001,1963.3,1963.2,0.86373172]
["bitfinex","ETHUSD",1772323862977,0.001,1963.3,1963.2,0.5]
["bitfinex","ETHUSD",1772323863177,0.001,1963.3,1963.0,0.86373172]
["bitfinex","ETHUSD",1772323863378,0.001,1963.2,1963.0,0.5]
["bitfinex","ETHUSD",1772323863567,0.001,1963.2,1962.7,1.7737169]
["bitfinex","ETHUSD",1772323863775,0.001,1963.2,1962.8,0.5]
["bitfinex","ETHUSD",1772323864700,0.001,1963.2,1962.4,1.432]
["bitfinex","ETHUSD",1772323864701,0.001,1963.2,1962.6,0.5]
["bitfinex","ETHUSD",1772323864985,0.001,1963.2,1962.7,0.5]
["bitfinex","ETHUSD",1772323866047,0.001,1963.3,1962.8,0.4995]
["bitfinex","ETHUSD",1772323867189,0.001,1963.3,1963.0,0.4995]
["bitfinex","ETHUSD",1772323869298,0.001,1963.3,1963.1,0.4995]
["bitfinex","ETHUSD",1772323870512,0.002,1963.5,1963.2,0.4995]
["bitfinex","ETHUSD",1772323870513,0.001,1963.5,1963.2,0.4995]
["bitfinex","ETHUSD",1772323871167,0.001,1963.5,1963.3,0.4995]
["bitfinex","ETHUSD",1772323872906,2.76202247,1963.9,1963.3,0.499]
["bitfinex","ETHUSD",1772323873104,0.002,1963.9,1963.3,0.499]
["bitfinex","ETHUSD",1772323873307,0.002,1963.9,1963.5,0.499]
["bitfinex","ETHUSD",1772323873527,0.002,1963.8,1963.3,1.77232622]
["bitfinex","ETHUSD",1772323873673,0.002,1963.8,1963.2,0.499]
["bitfinex","ETHUSD",1772323875301,0.003,1963.8,1963.4,0.499]
["bitfinex","ETHUSD",1772323876406,0.002,1963.7,1963.1,1.77246869]
["bitfinex","ETHUSD",1772323878609,0.002,1963.7,1963.1,0.499]
["bitfinex","ETHUSD",1772323879776,0.002,1963.7,1963.2,0.499]
["bitfinex","ETHUSD",1772323882584,0.002,1963.7,1963.0,0.499]
["bitfinex","ETHUSD",1772323883299,0.002,1963.6,1963.0,0.499]
["bitfinex","ETHUSD",1772323884602,0.002,1963.5,1963.0,0.499]
["bitfinex","ETHUSD",1772323885109,0.002,1963.5,1963.0,1.7725568]
["bitfinex","ETHUSD",1772323885410,0.002,1963.5,1963.1,0.499]
["bitfinex","ETHUSD",1772323885710,0.002,1963.5,1963.1,0.86261013]
["bitfinex","ETHUSD",1772323885930,0.001,1963.8,1963.4,0.499]
["bitfinex","ETHUSD",1772323886085,1.27604708,1963.8,1963.4,0.499]
["bitfinex","ETHUSD",1772323886810,0.002,1963.7,1963.2,0.499]
["bitfinex","ETHUSD",1772323887909,0.003,1963.6,1963.2,0.499]
["bitfinex","ETHUSD",1772323890418,0.001,1963.6,1963.4,0.499]
["bitfinex","ETHUSD",1772323892254,0.001,1963.6,1963.5,0.499]
["bitfinex","ETHUSD",1772323894139,0.001,1963.6,1963.3,0.499]
["bitfinex","ETHUSD",1772323894140,0.003,1963.6,1963.3,0.499]
["bitfinex","ETHUSD",1772323894727,0.001,1963.6,1963.3,0.499]
["bitfinex","ETHUSD",1772323897437,0.003,1963.6,1963.3,0.499]
["bitfinex","ETHUSD",1772323899425,0.001,1963.6,1963.3,0.499]
["bitfinex","ETHUSD",1772323899943,0.001,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772323900750,0.001,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772323902754,0.001,1963.6,1963.4,0.5001]
["bitfinex","ETHUSD",1772323902953,0.001,1963.6,1963.5,0.86261013]
["bitfinex","ETHUSD",1772323903839,5.09142119,1964.1,1963.5,0.86261013]
["bitfinex","ETHUSD",1772323903840,0.003,1964.2,1963.8,0.4985]
["bitfinex","ETHUSD",1772323904155,0.003,1964.3,1963.9,0.86211013]
["bitfinex","ETHUSD",1772323906760,0.003,1964.3,1963.7,0.4985]
["bitfinex","ETHUSD",1772323906961,0.003,1964.1,1963.7,0.4985]
["bitfinex","ETHUSD",1772323907256,0.36661013,1964.0,1963.7,0.4985]
["bitfinex","ETHUSD",1772323907458,0.003,1964.1,1963.7,0.4985]
["bitfinex","ETHUSD",1772323907630,0.003,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772323908737,1.27586295,1964.1,1963.5,0.4985]
["bitfinex","ETHUSD",1772323909445,0.003,1964.1,1963.5,0.4985]
["bitfinex","ETHUSD",1772323910663,0.003,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772323910833,0.003,1964.1,1963.7,0.4985]
["bitfinex","ETHUSD",1772323913863,0.003,1964.1,1963.8,0.4985]
["bitfinex","ETHUSD",1772323914239,0.003,1964.1,1963.8,0.4996]
["bitfinex","ETHUSD",1772323914435,0.001,1964.0,1963.8,0.4996]
["bitfinex","ETHUSD",1772323915855,0.001,1964.0,1963.9,0.4985]
["bitfinex","ETHUSD",1772323916270,0.001,1964.0,1963.8,0.4996]
["bitfinex","ETHUSD",1772323918270,0.003,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772323918443,0.003,1963.9,1963.5,0.4996]
["bitfinex","ETHUSD",1772323918444,0.003,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772323919346,0.003,1963.8,1963.5,0.4996]
["bitfinex","ETHUSD",1772323919568,0.003,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772323919743,0.5,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772323920675,0.001,1964.0,1963.6,0.49095416]
["bitfinex","ETHUSD",1772323920892,1.77142725,1964.0,1963.6,0.49095416]
["bitfinex","ETHUSD",1772323921031,0.49751233,1963.9,1963.6,0.49095416]
["bitfinex","ETHUSD",1772323923968,1.77049425,1963.9,1963.6,0.49095416]
["bitfinex","ETHUSD",1772323924266,0.49751233,1963.9,1963.6,0.49095416]
["bitfinex","ETHUSD",1772323924565,1.77049791,1963.9,1963.6,0.49095416]
["bitfinex","ETHUSD",1772323924775,0.49751233,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772323925274,0.49751233,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772323926170,0.49751233,1963.6,1963.1,0.49205416]
["bitfinex","ETHUSD",1772323926353,0.49751233,1963.4,1963.1,0.49205416]
["bitfinex","ETHUSD",1772323927968,0.49751233,1963.6,1963.2,0.49205416]
["bitfinex","ETHUSD",1772323928151,2.31567529,1963.7,1963.2,0.49205416]
["bitfinex","ETHUSD",1772323928351,0.49751233,1963.6,1963.2,0.49205416]
["bitfinex","ETHUSD",1772323929374,0.49751233,1963.6,1963.2,1.76547127]
["bitfinex","ETHUSD",1772323929762,0.49751233,1963.7,1963.3,0.49095416]
["bitfinex","ETHUSD",1772323933450,0.49751233,1963.6,1963.3,0.49095416]
["bitfinex","ETHUSD",1772323933658,0.49751233,1963.4,1963.1,0.49205416]
["bitfinex","ETHUSD",1772323933962,0.49751233,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772323934678,1.04256202,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772323934865,0.49751233,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772323935065,1.04256202,1963.5,1963.1,0.49205416]
["bitfinex","ETHUSD",1772323935268,0.49751233,1963.4,1963.1,0.49205416]
["bitfinex","ETHUSD",1772323935567,4.36139752,1963.8,1963.1,0.49205416]
["bitfinex","ETHUSD",1772323935568,0.001,1963.8,1963.4,0.49095416]
["bitfinex","ETHUSD",1772323937453,0.001,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772323937653,0.5,1963.7,1963.5,1.75087378]
["bitfinex","ETHUSD",1772323938075,0.001,1963.8,1963.5,1.75087378]
["bitfinex","ETHUSD",1772323939578,0.001,1963.8,1963.6,0.47763722]
["bitfinex","ETHUSD",1772323939963,0.49851233,1964.0,1963.7,0.47763722]
["bitfinex","ETHUSD",1772323939964,0.001,1964.0,1963.7,0.47763722]
["bitfinex","ETHUSD",1772323940165,0.001,1964.0,1963.5,0.47873722]
["bitfinex","ETHUSD",1772323940166,0.45041542,1963.9,1963.5,0.47873722]
["bitfinex","ETHUSD",1772323940370,0.001,1964.0,1963.6,0.47763722]
["bitfinex","ETHUSD",1772323940893,0.45141542,1964.0,1963.6,0.47763722]
["bitfinex","ETHUSD",1772323941288,1.72433345,1964.0,1963.6,0.47763722]
["bitfinex","ETHUSD",1772323941462,0.45041542,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772323941797,0.45041542,1963.9,1963.5,0.47873722]
["bitfinex","ETHUSD",1772323944786,0.45041542,1963.9,1963.5,1.75197107]
["bitfinex","ETHUSD",1772323945493,0.45041542,1963.9,1963.5,0.47873722]
["bitfinex","ETHUSD",1772323945673,0.45041542,1963.9,1963.5,1.75196745]
["bitfinex","ETHUSD",1772323945991,0.45041542,1963.9,1963.6,0.47763722]
["bitfinex","ETHUSD",1772323946174,0.001,1964.0,1963.6,0.47763722]
["bitfinex","ETHUSD",1772323946175,0.45141542,1964.0,1963.6,0.47763722]
["bitfinex","ETHUSD",1772323946874,0.45141542,1964.0,1963.6,1.75075565]
["bitfinex","ETHUSD",1772323947395,0.45141542,1964.0,1963.6,1.75080542]
["bitfinex","ETHUSD",1772323948100,0.001,1964.0,1963.7,0.47763722]
["bitfinex","ETHUSD",1772323949776,0.001,1964.0,1963.8,1.75067928]
["bitfinex","ETHUSD",1772323949977,0.001,1964.0,1963.9,0.47763722]
["bitfinex","ETHUSD",1772323950399,0.45041542,1964.5,1963.9,0.47763722]
["bitfinex","ETHUSD",1772323950587,5.08973719,1964.8,1963.9,0.47763722]
["bitfinex","ETHUSD",1772323950588,1.72395138,1964.6,1963.9,0.47763722]
["bitfinex","ETHUSD",1772323950965,1.72395138,1964.6,1963.5,0.47873722]
["bitfinex","ETHUSD",1772323950966,0.45041542,1964.3,1963.5,0.47873722]
["bitfinex","ETHUSD",1772323951298,0.45041542,1964.1,1963.5,0.47873722]
["bitfinex","ETHUSD",1772323951503,0.45041542,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1772323951805,0.45041542,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772323953798,1.92441542,1963.7,1963.2,0.47873722]
["bitfinex","ETHUSD",1772323954104,0.45041542,1963.6,1963.2,0.47873722]
["bitfinex","ETHUSD",1772323955799,0.45041542,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772323960509,0.45041542,1963.5,1963.2,0.47873722]
["bitfinex","ETHUSD",1772323961804,0.45041542,1963.7,1963.2,0.47873722]
["bitfinex","ETHUSD",1772323962009,1.92641542,1963.8,1963.2,0.47873722]
["bitfinex","ETHUSD",1772323962191,0.45041542,1963.7,1963.2,0.47873722]
["bitfinex","ETHUSD",1772323962585,0.45041542,1963.7,1963.3,1.75100349]
["bitfinex","ETHUSD",1772323963198,1.92641542,1963.8,1963.4,0.47763722]
["bitfinex","ETHUSD",1772323964010,0.001,1963.9,1963.4,0.47763722]
["bitfinex","ETHUSD",1772323964711,0.48742103,1963.9,1963.5,1.76766622]
["bitfinex","ETHUSD",1772323965494,0.48742103,1963.9,1963.5,0.49442966]
["bitfinex","ETHUSD",1772323967628,0.48742103,1963.9,1963.5,1.76765701]
["bitfinex","ETHUSD",1772323969519,0.48742103,1963.9,1963.6,0.49893629]
["bitfinex","ETHUSD",1772323971431,0.001,1963.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1772323971724,0.001,1963.9,1963.7,1.77204318]
["bitfinex","ETHUSD",1772323972617,0.001,1963.9,1963.7,0.49893629]
["bitfinex","ETHUSD",1772323973225,0.46356178,1963.9,1963.5,1.77213351]
["bitfinex","ETHUSD",1772323973603,0.46356178,1963.9,1963.6,0.49893629]
["bitfinex","ETHUSD",1772323975334,0.001,1963.8,1963.6,0.49893629]
["bitfinex","ETHUSD",1772323975830,0.001,1963.8,1963.6,1.77209301]
["bitfinex","ETHUSD",1772323976032,0.001,1963.8,1963.6,0.49893629]
["bitfinex","ETHUSD",1772323976624,0.001,1963.8,1963.7,0.49893629]
["bitfinex","ETHUSD",1772323978229,0.001,1963.8,1963.7,1.77204318]
["bitfinex","ETHUSD",1772323980420,0.46256178,1964.2,1963.9,0.49893629]
["bitfinex","ETHUSD",1772323980735,0.46256178,1964.4,1963.9,0.49893629]
["bitfinex","ETHUSD",1772323981103,0.46256178,1964.5,1964.0,0.49893629]
["bitfinex","ETHUSD",1772323982511,0.46256178,1964.5,1964.1,1.7717839]
["bitfinex","ETHUSD",1772323983254,0.46256178,1964.5,1964.2,0.49893629]
["bitfinex","ETHUSD",1772323985709,0.36335685,1964.4,1964.0,0.49893629]
["bitfinex","ETHUSD",1772323985910,0.82591863,1964.4,1964.0,0.49893629]
["bitfinex","ETHUSD",1772323987633,0.82591863,1964.4,1964.1,0.49893629]
["bitfinex","ETHUSD",1772323988126,0.001,1964.3,1964.1,0.49893629]
["bitfinex","ETHUSD",1772323988324,0.46356178,1964.3,1964.0,1.77181004]
["bitfinex","ETHUSD",1772323988909,0.46356178,1964.3,1963.5,1.27427172]
["bitfinex","ETHUSD",1772323988910,0.46256178,1964.1,1963.5,1.27427172]
["bitfinex","ETHUSD",1772323989113,0.46256178,1963.9,1963.6,0.49893629]
["bitfinex","ETHUSD",1772323989510,0.46256178,1963.9,1963.6,1.77210324]
["bitfinex","ETHUSD",1772323989717,0.46256178,1963.9,1963.6,0.49893629]
["bitfinex","ETHUSD",1772323989919,0.46256178,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772323989920,0.82591863,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772323990114,0.82591863,1963.8,1963.5,1.27432939]
["bitfinex","ETHUSD",1772323990529,0.82591863,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772323991023,0.82591863,1963.8,1963.5,1.27433374]
["bitfinex","ETHUSD",1772323991648,0.46256178,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772323991838,0.82591863,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772323992947,0.82591863,1963.8,1963.5,0.50003629]
["bitfinex","ETHUSD",1772323995156,0.82591863,1963.8,1963.5,1.77327064]
["bitfinex","ETHUSD",1772323996460,0.45817064,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772323996659,1.6364082,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772323996660,0.82152749,1963.6,1963.5,0.0011]
["bitfinex","ETHUSD",1772323996832,0.82152749,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772323996833,0.45817064,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772323999035,0.45817064,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772323999235,0.82152749,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772324001745,0.36335685,1963.4,1963.2,0.46341522]
["bitfinex","ETHUSD",1772324001953,0.45817064,1963.9,1963.3,0.46231522]
["bitfinex","ETHUSD",1772324002830,0.45817064,1963.7,1963.3,0.46231522]
["bitfinex","ETHUSD",1772324003062,0.82152749,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772324003231,0.45817064,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1772324008970,1.27328151,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772324008971,0.45817064,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772324010845,0.45817064,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772324010846,0.45817064,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772324013771,1.27433761,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772324013772,1.476,1963.3,1963.0,0.46341522]
["bitfinex","ETHUSD",1772324013975,1.93417064,1963.3,1963.0,0.46341522]
["bitfinex","ETHUSD",1772324014146,1.93417064,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772324014566,1.476,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772324014764,0.45817064,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772324016576,1.73161304,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772324017873,0.45817064,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772324018582,1.73161175,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772324024986,1.73161175,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772324025487,2.09535311,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772324025866,2.09535311,1963.2,1962.8,2.97797181]
["bitfinex","ETHUSD",1772324025867,0.45011546,1963.1,1962.8,2.51565659]
["bitfinex","ETHUSD",1772324026066,0.45011546,1963.1,1962.8,2.98059066]
["bitfinex","ETHUSD",1772324027064,0.36374136,1963.2,1962.9,0.46996933]
["bitfinex","ETHUSD",1772324027385,2.11747107,1963.2,1962.9,0.46996933]
["bitfinex","ETHUSD",1772324027590,0.48029277,1963.1,1962.8,2.98562592]
["bitfinex","ETHUSD",1772324028162,0.48029277,1963.1,1962.1,7.76067548]
["bitfinex","ETHUSD",1772324028163,0.48029277,1963.1,1962.1,0.47106933]
["bitfinex","ETHUSD",1772324028363,0.48029277,1962.7,1962.3,0.46996933]
["bitfinex","ETHUSD",1772324028611,0.84403413,1962.8,1962.3,0.46996933]
["bitfinex","ETHUSD",1772324029465,0.84403413,1962.8,1962.4,0.46996933]
["bitfinex","ETHUSD",1772324030504,0.36374136,1962.8,1962.4,0.46996933]
["bitfinex","ETHUSD",1772324031902,0.36374136,1962.8,1962.5,0.46996933]
["bitfinex","ETHUSD",1772324032288,0.48029277,1962.7,1962.3,0.46996933]
["bitfinex","ETHUSD",1772324034307,1.75405919,1962.7,1962.3,0.46996933]
["bitfinex","ETHUSD",1772324034710,0.48029277,1962.7,1962.4,0.46996933]
["bitfinex","ETHUSD",1772324035208,0.84403413,1962.6,1962.2,0.46996933]
["bitfinex","ETHUSD",1772324036887,0.36374136,1962.8,1962.3,0.46996933]
["bitfinex","ETHUSD",1772324037091,2.61760135,1963.0,1962.3,0.46996933]
["bitfinex","ETHUSD",1772324037287,0.98029277,1963.0,1962.3,0.46996933]
["bitfinex","ETHUSD",1772324037686,2.25385426,1963.0,1962.3,0.46996933]
["bitfinex","ETHUSD",1772324038086,0.48029277,1962.9,1962.6,0.46996933]
["bitfinex","ETHUSD",1772324038494,0.48029277,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772324038913,1.02603005,1962.9,1962.5,0.47106933]
["bitfinex","ETHUSD",1772324039489,0.48029277,1962.9,1962.5,0.47106933]
["bitfinex","ETHUSD",1772324039989,1.75392094,1962.9,1962.5,0.47106933]
["bitfinex","ETHUSD",1772324040189,0.48029277,1962.8,1962.5,0.47106933]
["bitfinex","ETHUSD",1772324040500,1.02603005,1962.8,1962.5,0.47106933]
["bitfinex","ETHUSD",1772324040693,0.54573728,1962.8,1962.5,0.47106933]
["bitfinex","ETHUSD",1772324040896,0.5,1963.0,1962.6,0.46996933]
["bitfinex","ETHUSD",1772324043119,0.001,1963.1,1962.7,0.46996933]
["bitfinex","ETHUSD",1772324049119,0.001,1963.1,1962.7,1.7436971]
["bitfinex","ETHUSD",1772324049322,0.001,1963.1,1962.8,0.46996933]
["bitfinex","ETHUSD",1772324050927,0.001,1963.0,1962.8,0.46996933]
["bitfinex","ETHUSD",1772324055102,0.001,1963.0,1962.9,0.46996933]
["bitfinex","ETHUSD",1772324057329,0.001,1963.0,1962.9,1.74359508]
["bitfinex","ETHUSD",1772324057529,0.001,1963.4,1962.9,1.74359508]
["bitfinex","ETHUSD",1772324057530,0.001,1963.4,1963.0,0.48496714]
["bitfinex","ETHUSD",1772324058326,0.001,1963.4,1963.1,1.273496]
["bitfinex","ETHUSD",1772324058516,0.001,1963.4,1963.2,0.48496714]
["bitfinex","ETHUSD",1772324060939,0.001,1963.4,1963.3,1.75833341]
["bitfinex","ETHUSD",1772324064637,0.45106775,1963.9,1963.4,0.48496714]
["bitfinex","ETHUSD",1772324064934,0.45106775,1963.9,1963.5,0.48496714]
["bitfinex","ETHUSD",1772324065139,1.68721775,1964.3,1963.6,0.48496714]
["bitfinex","ETHUSD",1772324065339,0.41346657,1964.2,1963.6,0.48496714]
["bitfinex","ETHUSD",1772324066224,0.54673728,1964.3,1963.6,0.48496714]
["bitfinex","ETHUSD",1772324066624,0.41346657,1964.2,1963.6,0.48496714]
["bitfinex","ETHUSD",1772324068546,0.41346657,1964.2,1963.8,0.48496714]
["bitfinex","ETHUSD",1772324069947,0.54673728,1964.3,1963.8,0.48496714]
["bitfinex","ETHUSD",1772324070241,0.41346657,1964.2,1963.8,0.48496714]
["bitfinex","ETHUSD",1772324071645,0.95920385,1964.1,1963.8,0.48496714]
["bitfinex","ETHUSD",1772324071946,0.41346657,1964.1,1963.8,0.48496714]
["bitfinex","ETHUSD",1772324072449,0.41346657,1963.9,1963.4,1.75826576]
["bitfinex","ETHUSD",1772324072622,0.41346657,1963.9,1963.4,1.75826634]
["bitfinex","ETHUSD",1772324073025,0.41346657,1963.9,1963.5,0.48496714]
["bitfinex","ETHUSD",1772324075041,0.41346657,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1772324075753,0.41346657,1963.9,1963.5,1.75815523]
["bitfinex","ETHUSD",1772324076057,0.41346657,1963.9,1963.6,0.48496714]
["bitfinex","ETHUSD",1772324078358,0.001,1964.0,1963.7,0.48496714]
["bitfinex","ETHUSD",1772324078660,0.54673728,1964.3,1963.8,0.48496714]
["bitfinex","ETHUSD",1772324078661,0.41446657,1964.3,1963.8,0.48496714]
["bitfinex","ETHUSD",1772324083267,0.41446657,1964.3,1963.9,1.75794437]
["bitfinex","ETHUSD",1772324083447,0.41446657,1964.3,1964.0,0.48496714]
["bitfinex","ETHUSD",1772324083966,0.001,1964.3,1964.0,0.48496714]
["bitfinex","ETHUSD",1772324085148,0.001,1964.3,1964.2,0.45657996]
["bitfinex","ETHUSD",1772324085540,0.001,1964.3,1964.1,0.45657996]
["bitfinex","ETHUSD",1772324087768,0.001,1964.3,1964.1,1.72942413]
["bitfinex","ETHUSD",1772324087942,0.001,1964.2,1964.1,1.72942413]
["bitfinex","ETHUSD",1772324088336,0.41546657,1964.2,1963.9,3.2378229]
["bitfinex","ETHUSD",1772324089044,0.41546657,1964.2,1963.9,3.23787805]
["bitfinex","ETHUSD",1772324089679,0.41546657,1964.2,1963.9,1.96490546]
["bitfinex","ETHUSD",1772324089881,0.41546657,1964.2,1963.9,3.23787121]
["bitfinex","ETHUSD",1772324091848,0.001,1964.2,1963.9,3.23787121]
["bitfinex","ETHUSD",1772324092174,0.001,1964.2,1963.9,1.96490546]
["bitfinex","ETHUSD",1772324092347,0.41546657,1964.2,1963.9,1.468]
["bitfinex","ETHUSD",1772324092875,0.41546657,1964.2,1963.9,2.7409681]
["bitfinex","ETHUSD",1772324093171,0.001,1964.2,1964.0,0.49690546]
["bitfinex","ETHUSD",1772324094280,0.001,1964.2,1964.0,1.76977355]
["bitfinex","ETHUSD",1772324094874,0.001,1964.2,1964.0,1.76980135]
["bitfinex","ETHUSD",1772324095484,0.001,1964.2,1964.1,0.49690546]
["bitfinex","ETHUSD",1772324096883,0.001,1964.2,1964.0,1.76980135]
["bitfinex","ETHUSD",1772324098364,0.001,1964.2,1964.1,0.49690546]
["bitfinex","ETHUSD",1772324099263,0.001,1964.2,1964.1,1.76975307]
["bitfinex","ETHUSD",1772324100577,0.001,1964.4,1964.2,0.49690546]
["bitfinex","ETHUSD",1772324101384,0.001,1964.4,1964.2,1.76967751]
["bitfinex","ETHUSD",1772324102062,0.36420573,1964.6,1964.2,1.76967751]
["bitfinex","ETHUSD",1772324102063,0.001,1964.6,1964.4,0.49690546]
["bitfinex","ETHUSD",1772324102475,0.76307483,1964.9,1964.4,0.49690546]
["bitfinex","ETHUSD",1772324102682,0.34760826,1964.9,1964.4,0.49690546]
["bitfinex","ETHUSD",1772324102878,0.34760826,1964.9,1964.4,0.86011119]
["bitfinex","ETHUSD",1772324103196,0.34760826,1964.9,1964.5,0.49690546]
["bitfinex","ETHUSD",1772324104806,0.36320573,1965.2,1964.7,0.49690546]
["bitfinex","ETHUSD",1772324105492,0.36320573,1965.0,1964.6,0.5]
["bitfinex","ETHUSD",1772324105902,1.63536156,1965.2,1964.6,0.5]
["bitfinex","ETHUSD",1772324106594,0.36320573,1965.0,1964.4,1.978]
["bitfinex","ETHUSD",1772324106821,0.36320573,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772324107101,0.36320573,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772324107495,0.36320573,1964.6,1964.1,0.5011]
["bitfinex","ETHUSD",1772324108597,0.36320573,1964.6,1964.1,1.77394259]
["bitfinex","ETHUSD",1772324109004,1.63575727,1964.6,1964.1,0.5011]
["bitfinex","ETHUSD",1772324110301,1.63573059,1964.6,1964.1,1.77394631]
["bitfinex","ETHUSD",1772324111210,1.63573025,1964.6,1964.2,0.5]
["bitfinex","ETHUSD",1772324111901,0.36320573,1964.6,1964.2,0.5]
["bitfinex","ETHUSD",1772324112091,0.36320573,1964.8,1964.2,0.5]
["bitfinex","ETHUSD",1772324112806,0.36320573,1964.6,1964.1,0.5011]
["bitfinex","ETHUSD",1772324112967,0.36320573,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772324113170,1.27258844,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772324113870,1.27258844,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772324115407,0.36320573,1964.6,1964.2,0.5011]
["bitfinex","ETHUSD",1772324116279,0.001,1964.9,1964.2,0.5011]
["bitfinex","ETHUSD",1772324116883,0.001,1964.9,1964.4,0.5]
["bitfinex","ETHUSD",1772324117082,0.001,1964.9,1964.6,0.5]
["bitfinex","ETHUSD",1772324117506,0.001,1964.9,1964.8,0.5]
["bitfinex","ETHUSD",1772324119491,0.001,1964.9,1964.8,1.77239413]
["bitfinex","ETHUSD",1772324123321,0.36420573,1965.4,1964.9,0.4995]
["bitfinex","ETHUSD",1772324123517,0.001,1965.3,1964.9,0.4995]
["bitfinex","ETHUSD",1772324124430,0.001,1965.5,1964.9,0.4995]
["bitfinex","ETHUSD",1772324124612,1.27294137,1965.5,1964.9,0.4995]
["bitfinex","ETHUSD",1772324124998,1.6351471,1965.5,1964.9,0.4995]
["bitfinex","ETHUSD",1772324125199,0.001,1965.4,1964.9,0.4995]
["bitfinex","ETHUSD",1772324125401,0.001,1965.4,1965.0,0.4995]
["bitfinex","ETHUSD",1772324126118,0.002,1965.4,1965.0,0.4995]
["bitfinex","ETHUSD",1772324126513,0.001,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772324126829,0.36420573,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772324127339,0.001,1965.0,1964.9,0.0011]
["bitfinex","ETHUSD",1772324129326,0.36320573,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772324129831,0.36420573,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772324131033,0.001,1965.0,1964.9,0.0011]
["bitfinex","ETHUSD",1772324131330,0.501,1965.0,1964.9,0.0011]
["bitfinex","ETHUSD",1772324135938,0.5,1965.0,1964.9,0.0011]
["bitfinex","ETHUSD",1772324138944,1.77226463,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772324139145,0.36320573,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772324139342,0.36420573,1964.9,1964.6,0.0011]
["bitfinex","ETHUSD",1772324139543,0.36420573,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772324140945,0.001,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772324141316,0.001,1964.9,1964.7,0.5011]
["bitfinex","ETHUSD",1772324144160,0.36420573,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772324147065,0.36420573,1964.9,1964.7,0.5011]
["bitfinex","ETHUSD",1772324147361,0.001,1964.9,1964.8,0.5]
["bitfinex","ETHUSD",1772324151322,0.001,1964.9,1964.8,0.5011]
["bitfinex","ETHUSD",1772324152034,0.001,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1772324155735,0.001,1964.9,1964.8,0.5011]
["bitfinex","ETHUSD",1772324156690,0.5,1965.0,1964.9,0.4995]
["bitfinex","ETHUSD",1772324156839,1.83220573,1965.3,1964.9,0.4995]
["bitfinex","ETHUSD",1772324157256,0.002,1965.4,1964.9,0.4995]
["bitfinex","ETHUSD",1772324159143,0.002,1965.4,1965.0,0.4995]
["bitfinex","ETHUSD",1772324161347,0.002,1965.4,1965.1,0.4995]
["bitfinex","ETHUSD",1772324161542,0.001,1965.4,1965.1,0.4995]
["bitfinex","ETHUSD",1772324162058,0.001,1965.4,1965.0,1.27226201]
["bitfinex","ETHUSD",1772324162059,0.001,1965.7,1965.3,0.4995]
["bitfinex","ETHUSD",1772324163459,0.001,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1772324163782,0.001,1965.7,1965.5,0.4995]
["bitfinex","ETHUSD",1772324163783,0.001,1965.6,1965.5,0.4995]
["bitfinex","ETHUSD",1772324164070,0.001,1965.5,1965.2,0.4995]
["bitfinex","ETHUSD",1772324165549,0.002,1965.6,1965.2,1.2720801]
["bitfinex","ETHUSD",1772324165767,0.002,1965.6,1965.3,0.4995]
["bitfinex","ETHUSD",1772324166073,0.001,1965.6,1965.3,0.4995]
["bitfinex","ETHUSD",1772324167746,0.002,1965.6,1965.3,0.4995]
["bitfinex","ETHUSD",1772324168251,0.002,1965.6,1965.1,0.4995]
["bitfinex","ETHUSD",1772324168675,0.001,1965.5,1965.1,0.4995]
["bitfinex","ETHUSD",1772324169373,0.001,1965.4,1965.1,0.4995]
["bitfinex","ETHUSD",1772324170178,0.001,1965.4,1964.9,0.5006]
["bitfinex","ETHUSD",1772324170353,1.81631014,1965.5,1964.9,0.5006]
["bitfinex","ETHUSD",1772324170354,0.001,1965.2,1964.9,0.5006]
["bitfinex","ETHUSD",1772324170675,0.001,1965.2,1964.9,1.77291955]
["bitfinex","ETHUSD",1772324170970,0.001,1965.4,1965.0,0.4995]
["bitfinex","ETHUSD",1772324174475,1.27287936,1965.6,1965.1,0.4995]
["bitfinex","ETHUSD",1772324174854,1.27387936,1965.6,1965.1,0.4995]
["bitfinex","ETHUSD",1772324175379,0.001,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772324175588,0.001,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772324175881,0.001,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772324178164,1.26814442,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772324181198,0.54435746,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772324181366,0.54435746,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1772324181996,0.54435746,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772324182198,1.81661079,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772324184804,1.81661079,1965.1,1964.3,5.09076929]
["bitfinex","ETHUSD",1772324184805,0.54435746,1964.9,1964.3,0.5]
["bitfinex","ETHUSD",1772324187292,1.81672964,1964.9,1964.4,0.5]
["bitfinex","ETHUSD",1772324188109,1.81672964,1964.9,1964.4,0.5011]
["bitfinex","ETHUSD",1772324190370,1.81672964,1964.9,1964.5,0.5]
["bitfinex","ETHUSD",1772324190701,1.81755762,1965.1,1964.5,0.5]
["bitfinex","ETHUSD",1772324191997,0.001,1965.1,1964.7,0.5]
["bitfinex","ETHUSD",1772324192196,0.54535746,1965.1,1964.7,0.5]
["bitfinex","ETHUSD",1772324194694,1.81757045,1965.1,1964.7,0.5]
["bitfinex","ETHUSD",1772324195799,0.001,1965.1,1964.8,0.5]
["bitfinex","ETHUSD",1772324196386,0.001,1965.1,1964.8,1.27239072]
["bitfinex","ETHUSD",1772324196673,0.54435746,1964.9,1964.5,0.5]
["bitfinex","ETHUSD",1772324197003,0.54435746,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772324197897,0.62919089,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772324198483,1.90179579,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772324199292,1.90179579,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772324199293,0.62919089,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772324199474,0.62919089,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772324199670,1.90179579,1964.5,1964.0,0.49480586]
["bitfinex","ETHUSD",1772324200803,1.90179579,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772324200974,0.08483343,1964.4,1964.0,0.49480586]
["bitfinex","ETHUSD",1772324201506,0.62919089,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772324201890,6.56710063,1964.6,1964.1,0.49370586]
["bitfinex","ETHUSD",1772324201891,1.56183343,1964.6,1964.1,0.49370586]
["bitfinex","ETHUSD",1772324202092,1.35742395,1964.5,1964.1,0.49370586]
["bitfinex","ETHUSD",1772324203128,5.63368085,1964.9,1964.1,0.49370586]
["bitfinex","ETHUSD",1772324203129,3.3806147,1964.8,1964.2,0.49370586]
["bitfinex","ETHUSD",1772324204004,3.29575891,1964.8,1964.2,0.49370586]
["bitfinex","ETHUSD",1772324204186,0.08483343,1964.7,1964.2,0.49370586]
["bitfinex","ETHUSD",1772324204388,3.29575891,1964.8,1964.2,0.49370586]
["bitfinex","ETHUSD",1772324204389,0.62919089,1964.6,1964.2,0.49370586]
["bitfinex","ETHUSD",1772324205510,1.90172052,1964.6,1964.2,0.49370586]
["bitfinex","ETHUSD",1772324208280,0.62919089,1964.6,1964.2,0.49370586]
["bitfinex","ETHUSD",1772324208482,0.08483343,1964.6,1964.2,0.49370586]
["bitfinex","ETHUSD",1772324209198,1.35737427,1964.6,1964.2,0.49370586]
["bitfinex","ETHUSD",1772324209510,0.08483343,1964.5,1964.0,0.49919851]
["bitfinex","ETHUSD",1772324209697,0.08483343,1964.5,1964.0,1.27400618]
["bitfinex","ETHUSD",1772324209901,0.08483343,1964.5,1964.1,0.49809851]
["bitfinex","ETHUSD",1772324210213,1.35743246,1964.5,1964.1,0.49809851]
["bitfinex","ETHUSD",1772324210716,1.35742693,1964.5,1964.1,0.49809851]
["bitfinex","ETHUSD",1772324211813,0.08483343,1964.5,1964.1,0.49809851]
["bitfinex","ETHUSD",1772324212194,1.35733435,1964.7,1964.2,0.49809851]
["bitfinex","ETHUSD",1772324212512,0.08483343,1964.6,1964.2,0.49919851]
["bitfinex","ETHUSD",1772324212716,0.001,1964.5,1964.2,0.49919851]
["bitfinex","ETHUSD",1772324214884,5.09007929,1965.0,1964.4,0.49809851]
["bitfinex","ETHUSD",1772324214885,0.001,1965.0,1964.4,0.49809851]
["bitfinex","ETHUSD",1772324215082,0.08483343,1964.9,1964.4,0.49809851]
["bitfinex","ETHUSD",1772324215289,0.08483343,1964.8,1964.2,0.49919851]
["bitfinex","ETHUSD",1772324215490,0.08483343,1964.6,1964.2,0.49919851]
["bitfinex","ETHUSD",1772324216592,0.08483343,1964.6,1964.2,1.77197133]
["bitfinex","ETHUSD",1772324217321,0.08483343,1964.6,1964.2,1.77197825]
["bitfinex","ETHUSD",1772324217690,0.08483343,1964.6,1964.2,0.49919851]
["bitfinex","ETHUSD",1772324218999,0.08483343,1964.5,1964.2,0.49919851]
["bitfinex","ETHUSD",1772324219194,0.08373343,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772324219992,0.08373343,1964.3,1964.0,0.49919851]
["bitfinex","ETHUSD",1772324220296,1.27257436,1964.6,1964.0,0.49919851]
["bitfinex","ETHUSD",1772324221334,1.27257436,1964.6,1964.1,0.49809851]
["bitfinex","ETHUSD",1772324222009,2.71946841,1964.7,1964.2,0.49809851]
["bitfinex","ETHUSD",1772324222393,1.447,1964.7,1964.2,0.49809851]
["bitfinex","ETHUSD",1772324222611,1.27237573,1964.9,1964.4,0.49809851]
["bitfinex","ETHUSD",1772324223437,1.35704673,1965.0,1964.5,0.49809851]
["bitfinex","ETHUSD",1772324224246,0.001,1964.8,1964.5,0.49809851]
["bitfinex","ETHUSD",1772324226360,0.001,1964.8,1964.6,0.49809851]
["bitfinex","ETHUSD",1772324229032,0.001,1964.8,1964.7,0.49809851]
["bitfinex","ETHUSD",1772324229905,0.001,1965.0,1964.8,0.49809851]
["bitfinex","ETHUSD",1772324232217,0.001,1965.0,1964.9,0.86132116]
["bitfinex","ETHUSD",1772324232423,2.84069527,1965.5,1965.0,0.49809851]
["bitfinex","ETHUSD",1772324232623,0.08473343,1965.4,1965.0,0.49809851]
["bitfinex","ETHUSD",1772324234535,1.35674198,1965.4,1965.0,0.49809851]
["bitfinex","ETHUSD",1772324235221,0.08473343,1965.4,1965.0,0.49809851]
["bitfinex","ETHUSD",1772324235436,0.08573343,1965.6,1965.1,0.49809851]
["bitfinex","ETHUSD",1772324235753,1.27287787,1965.6,1965.2,0.49809851]
["bitfinex","ETHUSD",1772324236251,0.001,1965.3,1965.2,0.49809851]
["bitfinex","ETHUSD",1772324244858,0.08573343,1965.3,1965.0,0.49332209]
["bitfinex","ETHUSD",1772324245059,0.08573343,1965.3,1965.0,1.76558265]
["bitfinex","ETHUSD",1772324245231,0.001,1965.3,1965.1,0.49332209]
["bitfinex","ETHUSD",1772324248370,0.08573343,1965.3,1964.8,0.49332209]
["bitfinex","ETHUSD",1772324248539,0.08573343,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772324248742,0.08673343,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772324249256,0.08473343,1965.1,1964.8,0.49432209]
["bitfinex","ETHUSD",1772324249946,0.08673343,1965.2,1964.8,0.49432209]
["bitfinex","ETHUSD",1772324250140,0.08673343,1965.2,1964.8,1.98032209]
["bitfinex","ETHUSD",1772324251058,0.08673343,1965.2,1964.9,0.49332209]
["bitfinex","ETHUSD",1772324252170,0.002,1965.2,1964.9,0.85654474]
["bitfinex","ETHUSD",1772324252347,0.001,1965.3,1965.2,0.49332209]
["bitfinex","ETHUSD",1772324258980,0.001,1965.3,1965.0,0.36322265]
["bitfinex","ETHUSD",1772324259151,0.001,1965.3,1965.1,0.49332209]
["bitfinex","ETHUSD",1772324259351,0.08773343,1965.3,1965.0,0.36322265]
["bitfinex","ETHUSD",1772324259882,0.001,1965.3,1965.1,0.49332209]
["bitfinex","ETHUSD",1772324261776,0.002,1965.2,1965.1,0.49332209]
["bitfinex","ETHUSD",1772324267181,0.002,1965.5,1965.3,0.45563328]
["bitfinex","ETHUSD",1772324267387,0.09073343,1965.5,1965.2,0.45563328]
["bitfinex","ETHUSD",1772324269384,0.002,1965.5,1965.4,0.36322265]
["bitfinex","ETHUSD",1772324269566,0.002,1965.5,1965.4,0.81885593]
["bitfinex","ETHUSD",1772324270592,0.002,1965.9,1965.5,0.45563328]
["bitfinex","ETHUSD",1772324270788,0.08873343,1965.5,1965.1,3.58505565]
["bitfinex","ETHUSD",1772324270986,0.08873343,1965.5,1965.2,0.45563328]
["bitfinex","ETHUSD",1772324273874,0.08873343,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772324274185,0.002,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772324279065,0.002,1965.4,1965.3,0.45663328]
["bitfinex","ETHUSD",1772324281289,0.002,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772324282572,0.002,1965.4,1965.3,1.7287037]
["bitfinex","ETHUSD",1772324283572,0.002,1965.7,1965.5,0.45463328]
["bitfinex","ETHUSD",1772324291108,0.09073343,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772324291407,0.09073343,1965.6,1965.3,0.45563328]
["bitfinex","ETHUSD",1772324291408,0.09073343,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772324292509,0.54420581,1965.4,1964.4,5.09010331]
["bitfinex","ETHUSD",1772324292716,0.54420581,1965.4,1964.2,5.09217413]
["bitfinex","ETHUSD",1772324292717,0.4977408,1965.2,1964.8,0.45181213]
["bitfinex","ETHUSD",1772324293192,0.4977408,1965.1,1964.8,0.45181213]
["bitfinex","ETHUSD",1772324296209,1.9797408,1965.3,1964.8,0.45181213]
["bitfinex","ETHUSD",1772324296502,1.9797408,1965.3,1964.9,0.47648104]
["bitfinex","ETHUSD",1772324296681,0.45486598,1965.2,1964.8,0.47748104]
["bitfinex","ETHUSD",1772324298802,0.45486598,1965.1,1964.8,0.47748104]
["bitfinex","ETHUSD",1772324299105,0.45486598,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772324302985,0.45486598,1965.2,1964.9,0.47748104]
["bitfinex","ETHUSD",1772324304411,0.45486598,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772324307125,2.75412132,1965.3,1964.9,0.47748104]
["bitfinex","ETHUSD",1772324307126,3.2089873,1965.3,1964.9,0.47748104]
["bitfinex","ETHUSD",1772324307486,0.45486598,1965.2,1964.9,0.47748104]
["bitfinex","ETHUSD",1772324308296,0.002,1965.4,1965.1,0.47648104]
["bitfinex","ETHUSD",1772324308512,0.002,1965.4,1965.1,1.74865538]
["bitfinex","ETHUSD",1772324308700,0.002,1965.4,1965.2,0.47648104]
["bitfinex","ETHUSD",1772324311392,0.001,1965.3,1965.2,0.47648104]
["bitfinex","ETHUSD",1772324313223,0.001,1965.3,1965.2,1.74861619]
["bitfinex","ETHUSD",1772324313395,0.002,1965.5,1965.3,0.47648104]
["bitfinex","ETHUSD",1772324313799,0.45686598,1965.5,1965.1,1.74862634]
["bitfinex","ETHUSD",1772324314003,0.45686598,1965.5,1965.1,0.47648104]
["bitfinex","ETHUSD",1772324314889,0.45686598,1965.5,1965.1,0.42648104]
["bitfinex","ETHUSD",1772324315425,0.45686598,1965.5,1965.1,1.6986799]
["bitfinex","ETHUSD",1772324316091,0.45486598,1965.4,1965.0,0.47648104]
["bitfinex","ETHUSD",1772324318599,1.726875,1965.4,1965.0,0.47648104]
["bitfinex","ETHUSD",1772324323036,0.54620581,1965.7,1965.3,0.47648104]
["bitfinex","ETHUSD",1772324323037,0.002,1965.7,1965.3,0.47648104]
["bitfinex","ETHUSD",1772324325833,0.002,1965.7,1965.4,0.46467244]
["bitfinex","ETHUSD",1772324328039,0.466617,1965.7,1965.4,0.46467244]
["bitfinex","ETHUSD",1772324328228,0.466617,1965.7,1965.1,0.0011]
["bitfinex","ETHUSD",1772324328229,0.466617,1965.7,1965.3,0.46086195]
["bitfinex","ETHUSD",1772324330236,0.002,1965.7,1965.4,0.46086195]
["bitfinex","ETHUSD",1772324332155,0.466617,1965.7,1965.4,0.46086195]
["bitfinex","ETHUSD",1772324335547,0.464617,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772324335740,0.464617,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772324336643,0.464617,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772324337050,0.464617,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772324337051,0.464617,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1772324337220,1.00882281,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772324337626,0.464617,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772324337825,0.464617,1964.7,1964.3,0.46196195]
["bitfinex","ETHUSD",1772324338744,0.464617,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772324339243,1.27265322,1964.4,1964.3,0.0011]
["bitfinex","ETHUSD",1772324339438,0.464617,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772324341653,0.464617,1964.4,1964.3,0.0011]
["bitfinex","ETHUSD",1772324342427,0.464617,1964.9,1964.3,0.46196195]
["bitfinex","ETHUSD",1772324342632,0.464617,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772324342848,0.464617,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772324343967,1.73720544,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772324344648,0.464617,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772324346659,1.73721982,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772324346973,0.464617,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772324347372,0.464617,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772324348246,0.464617,1964.4,1964.0,0.46196195]
["bitfinex","ETHUSD",1772324348247,1.73727744,1964.4,1964.0,0.46196195]
["bitfinex","ETHUSD",1772324348467,1.73727744,1964.4,1964.3,0.0011]
["bitfinex","ETHUSD",1772324349171,0.464617,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772324349554,0.464617,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772324350060,0.464617,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772324350872,0.464617,1964.0,1963.8,0.0011]
["bitfinex","ETHUSD",1772324351076,0.464617,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772324351260,0.464617,1963.8,1963.2,0.46086195]
["bitfinex","ETHUSD",1772324353380,1.73772389,1963.7,1963.2,0.46086195]
["bitfinex","ETHUSD",1772324354382,0.464617,1963.6,1963.2,0.46086195]
["bitfinex","ETHUSD",1772324354563,0.464617,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772324355162,0.464617,1963.6,1963.1,0.46196195]
["bitfinex","ETHUSD",1772324355479,1.73785356,1963.5,1963.1,0.46196195]
["bitfinex","ETHUSD",1772324355776,0.464617,1963.5,1963.1,1.63781635]
["bitfinex","ETHUSD",1772324355973,0.464617,1963.5,1963.2,0.46086195]
["bitfinex","ETHUSD",1772324356979,0.464617,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772324357495,0.47186621,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772324357783,1.74521856,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772324358155,0.47186621,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772324359969,0.47186621,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1772324362789,5.45568939,1963.7,1963.3,0.49384264]
["bitfinex","ETHUSD",1772324362790,0.47186621,1963.7,1963.3,0.49384264]
["bitfinex","ETHUSD",1772324363779,1.63626698,1963.9,1963.3,0.49384264]
["bitfinex","ETHUSD",1772324363984,3.60613319,1963.9,1963.4,0.49384264]
["bitfinex","ETHUSD",1772324364291,0.47186621,1963.8,1963.4,0.49384264]
["bitfinex","ETHUSD",1772324364583,0.47186621,1963.7,1963.2,0.49494264]
["bitfinex","ETHUSD",1772324365483,0.47186621,1963.7,1963.3,0.49384264]
["bitfinex","ETHUSD",1772324367486,0.47186621,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772324367791,0.47186621,1963.6,1963.3,0.49384264]
["bitfinex","ETHUSD",1772324368873,1.74495539,1963.8,1963.3,0.49384264]
["bitfinex","ETHUSD",1772324369261,1.27308918,1963.8,1963.3,0.49384264]
["bitfinex","ETHUSD",1772324369490,0.47186621,1963.7,1963.3,0.49384264]
["bitfinex","ETHUSD",1772324371291,0.47186621,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1772324371292,0.47186621,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772324371493,0.47186621,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1772324374475,1.74523248,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1772324376803,1.74523248,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772324376804,0.47186621,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772324379102,0.47186621,1963.2,1962.3,0.49384264]
["bitfinex","ETHUSD",1772324379103,0.47186621,1963.0,1962.3,0.49384264]
["bitfinex","ETHUSD",1772324379396,1.273496,1963.1,1962.3,0.49384264]
["bitfinex","ETHUSD",1772324379397,0.83510631,1962.8,1962.3,1.76785685]
["bitfinex","ETHUSD",1772324379595,0.47186621,1962.8,1962.3,0.49384264]
["bitfinex","ETHUSD",1772324379904,0.47186621,1962.8,1962.4,0.49384264]
["bitfinex","ETHUSD",1772324381811,1.74562175,1962.7,1962.4,0.49384264]
["bitfinex","ETHUSD",1772324382492,0.47186621,1962.7,1962.4,0.49384264]
["bitfinex","ETHUSD",1772324382687,1.63684204,1963.0,1962.4,0.49384264]
["bitfinex","ETHUSD",1772324382688,0.47186621,1962.9,1962.4,0.49384264]
["bitfinex","ETHUSD",1772324383316,0.47186621,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772324383520,0.47186621,1962.5,1962.0,0.49384264]
["bitfinex","ETHUSD",1772324383816,1.27390163,1962.5,1962.0,0.49384264]
["bitfinex","ETHUSD",1772324384046,1.74576784,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772324384315,1.74576784,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772324385015,0.47186621,1962.5,1962.2,0.47596608]
["bitfinex","ETHUSD",1772324385614,0.49867127,1962.7,1962.4,0.47486608]
["bitfinex","ETHUSD",1772324387988,1.99614221,1962.9,1962.5,0.49029201]
["bitfinex","ETHUSD",1772324388389,0.48914221,1962.8,1962.5,0.49029201]
["bitfinex","ETHUSD",1772324388793,0.48914221,1962.8,1962.4,0.49029201]
["bitfinex","ETHUSD",1772324390023,1.76283682,1962.8,1962.4,0.49029201]
["bitfinex","ETHUSD",1772324390831,0.48914221,1963.0,1962.5,0.49029201]
["bitfinex","ETHUSD",1772324391008,0.001,1963.3,1962.8,0.49029201]
["bitfinex","ETHUSD",1772324391193,0.48914221,1963.2,1962.8,0.49029201]
["bitfinex","ETHUSD",1772324392323,1.76257948,1963.2,1962.8,0.49029201]
["bitfinex","ETHUSD",1772324392616,0.001,1963.3,1962.9,0.49029201]
["bitfinex","ETHUSD",1772324394808,0.001,1963.3,1962.9,1.76391589]
["bitfinex","ETHUSD",1772324395124,0.001,1963.3,1963.0,0.49029201]
["bitfinex","ETHUSD",1772324395995,0.001,1963.1,1963.0,0.49029201]
["bitfinex","ETHUSD",1772324397997,0.49014221,1963.1,1962.7,1.76399232]
["bitfinex","ETHUSD",1772324398196,0.49014221,1963.1,1962.8,0.49029201]
["bitfinex","ETHUSD",1772324399529,0.49014221,1963.1,1962.6,0.49029201]
["bitfinex","ETHUSD",1772324399727,0.49014221,1963.1,1962.6,1.76410847]
["bitfinex","ETHUSD",1772324399900,0.49014221,1963.1,1962.7,0.49029201]
["bitfinex","ETHUSD",1772324400227,1.76364826,1963.1,1962.7,0.49029201]
["bitfinex","ETHUSD",1772324401029,0.49014221,1963.1,1962.7,0.49029201]
["bitfinex","ETHUSD",1772324402902,0.49014221,1963.1,1962.8,0.49029201]
["bitfinex","ETHUSD",1772324406609,0.49014221,1963.1,1962.6,1.76405681]
["bitfinex","ETHUSD",1772324407121,0.49014221,1963.1,1962.7,0.49029201]
["bitfinex","ETHUSD",1772324407643,0.49014221,1963.0,1962.7,0.49029201]
["bitfinex","ETHUSD",1772324407933,0.001,1963.0,1962.8,0.49029201]
["bitfinex","ETHUSD",1772324410247,0.001,1963.0,1962.8,1.76396021]
["bitfinex","ETHUSD",1772324410538,0.001,1963.0,1962.9,0.49029201]
["bitfinex","ETHUSD",1772324414448,0.001,1963.1,1962.9,0.49029201]
["bitfinex","ETHUSD",1772324414642,0.001,1963.3,1963.1,0.49029201]
["bitfinex","ETHUSD",1772324415941,0.001,1963.3,1963.2,0.49029201]
["bitfinex","ETHUSD",1772324419948,0.001,1963.3,1963.2,1.76372314]
["bitfinex","ETHUSD",1772324420161,0.001,1963.3,1963.2,0.49029201]
["bitfinex","ETHUSD",1772324422467,0.45795115,1963.3,1963.0,0.49700929]
["bitfinex","ETHUSD",1772324424474,0.45795115,1963.7,1963.1,0.49700929]
["bitfinex","ETHUSD",1772324424649,0.45795115,1963.7,1963.3,1.04253726]
["bitfinex","ETHUSD",1772324425243,0.45795115,1963.7,1963.3,0.49700929]
["bitfinex","ETHUSD",1772324426476,0.45795115,1963.7,1963.3,1.770358]
["bitfinex","ETHUSD",1772324426972,0.45795115,1963.7,1963.4,0.49700929]
["bitfinex","ETHUSD",1772324428245,0.45795115,1963.7,1963.2,1.77039717]
["bitfinex","ETHUSD",1772324428444,0.45795115,1963.7,1963.3,1.77034912]
["bitfinex","ETHUSD",1772324428646,0.45795115,1963.7,1963.3,0.49700929]
["bitfinex","ETHUSD",1772324429043,0.45695115,1963.6,1963.2,1.7703967]
["bitfinex","ETHUSD",1772324429968,0.45695115,1963.6,1963.2,0.49700929]
["bitfinex","ETHUSD",1772324430156,0.45695115,1963.6,1963.2,1.77042814]
["bitfinex","ETHUSD",1772324431065,0.45695115,1963.6,1963.2,1.77152814]
["bitfinex","ETHUSD",1772324431268,0.001,1963.5,1963.2,1.77152814]
["bitfinex","ETHUSD",1772324432073,0.001,1963.5,1963.2,0.49810929]
["bitfinex","ETHUSD",1772324432258,0.45795115,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772324436067,0.45795115,1963.5,1963.2,0.49810929]
["bitfinex","ETHUSD",1772324437054,0.45795115,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772324442662,1.97195115,1963.6,1963.2,0.49810929]
["bitfinex","ETHUSD",1772324442900,0.45695115,1963.5,1963.2,0.49810929]
["bitfinex","ETHUSD",1772324443285,0.45695115,1963.5,1963.0,1.27462094]
["bitfinex","ETHUSD",1772324443286,0.45695115,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772324443696,0.45695115,1963.3,1963.0,0.49810929]
["bitfinex","ETHUSD",1772324443871,0.001,1963.4,1963.1,0.49700929]
["bitfinex","ETHUSD",1772324445397,0.001,1963.4,1963.2,0.48115942]
["bitfinex","ETHUSD",1772324446309,0.46669631,1963.4,1963.0,1.75577864]
["bitfinex","ETHUSD",1772324446485,0.001,1963.4,1963.1,0.46741495]
["bitfinex","ETHUSD",1772324447803,0.001,1963.4,1963.1,1.74088691]
["bitfinex","ETHUSD",1772324448308,0.001,1963.4,1963.2,0.46741495]
["bitfinex","ETHUSD",1772324449492,0.001,1963.4,1963.0,1.27461119]
["bitfinex","ETHUSD",1772324449706,0.45510874,1963.4,1963.1,0.46741495]
["bitfinex","ETHUSD",1772324450612,0.45510874,1963.4,1963.1,1.7408964]
["bitfinex","ETHUSD",1772324451657,0.45510874,1963.4,1963.1,0.46741495]
["bitfinex","ETHUSD",1772324454382,0.45410874,1963.3,1963.0,0.46851495]
["bitfinex","ETHUSD",1772324454581,0.45410874,1963.3,1963.0,1.7420686]
["bitfinex","ETHUSD",1772324454978,0.001,1963.4,1963.0,1.27464992]
["bitfinex","ETHUSD",1772324455183,0.001,1963.4,1963.1,0.46741495]
["bitfinex","ETHUSD",1772324455729,0.45510874,1963.4,1963.1,0.46741495]
["bitfinex","ETHUSD",1772324456026,0.45510874,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772324456230,0.001,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1772324460823,0.001,1963.3,1963.2,0.46851495]
["bitfinex","ETHUSD",1772324461904,0.001,1963.4,1963.2,0.46851495]
["bitfinex","ETHUSD",1772324461905,0.001,1963.7,1963.4,0.46741495]
["bitfinex","ETHUSD",1772324462113,0.36847344,1963.9,1963.5,0.46741495]
["bitfinex","ETHUSD",1772324462843,0.36847344,1963.9,1963.7,0.46741495]
["bitfinex","ETHUSD",1772324464734,1.517,1964.2,1963.7,0.46741495]
["bitfinex","ETHUSD",1772324464929,1.517,1964.2,1963.9,0.46741495]
["bitfinex","ETHUSD",1772324464930,1.97110874,1964.2,1963.9,0.46741495]
["bitfinex","ETHUSD",1772324467325,1.517,1964.2,1963.9,0.46741495]
["bitfinex","ETHUSD",1772324467802,0.45510874,1964.1,1963.8,0.46851495]
["bitfinex","ETHUSD",1772324468199,0.001,1964.1,1963.8,0.46851495]
["bitfinex","ETHUSD",1772324468414,0.001,1964.1,1963.9,0.46741495]
["bitfinex","ETHUSD",1772324469016,0.001,1964.1,1964.0,0.46741495]
["bitfinex","ETHUSD",1772324469801,0.001,1964.1,1963.9,1.2729725]
["bitfinex","ETHUSD",1772324469802,0.001,1964.1,1963.9,0.46741495]
["bitfinex","ETHUSD",1772324470901,0.45510874,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772324471103,0.45510874,1964.1,1963.8,0.46851495]
["bitfinex","ETHUSD",1772324472634,0.001,1964.1,1963.9,0.46741495]
["bitfinex","ETHUSD",1772324473835,0.001,1964.1,1964.0,0.46741495]
["bitfinex","ETHUSD",1772324476939,0.4827226,1964.5,1964.1,0.46312956]
["bitfinex","ETHUSD",1772324477310,1.75531252,1964.5,1964.1,0.46312956]
["bitfinex","ETHUSD",1772324477839,0.4817226,1964.4,1964.1,0.46312956]
["bitfinex","ETHUSD",1772324478236,0.001,1964.5,1964.1,0.46312956]
["bitfinex","ETHUSD",1772324478445,0.001,1964.5,1964.2,0.46312956]
["bitfinex","ETHUSD",1772324478632,0.4827226,1964.5,1964.0,1.73604198]
["bitfinex","ETHUSD",1772324478813,0.4817226,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772324479016,0.04830439,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772324479525,0.04830439,1964.2,1963.8,0.46422956]
["bitfinex","ETHUSD",1772324481746,0.16755928,1964.3,1963.9,0.46312956]
["bitfinex","ETHUSD",1772324482437,1.44028719,1964.3,1963.9,0.46312956]
["bitfinex","ETHUSD",1772324482943,0.16755928,1964.3,1963.9,0.46312956]
["bitfinex","ETHUSD",1772324486141,1.44027926,1964.3,1963.9,0.46312956]
["bitfinex","ETHUSD",1772324486843,0.16755928,1964.3,1963.9,0.46312956]
["bitfinex","ETHUSD",1772324487056,1.44027948,1964.3,1963.9,0.46312956]
["bitfinex","ETHUSD",1772324487727,0.16755928,1964.3,1963.9,0.46312956]
["bitfinex","ETHUSD",1772324487918,1.44028193,1964.3,1963.9,0.46312956]
["bitfinex","ETHUSD",1772324488446,0.16755928,1964.3,1963.9,0.46312956]
["bitfinex","ETHUSD",1772324489218,1.4402833,1964.3,1963.9,0.46312956]
["bitfinex","ETHUSD",1772324489650,1.27372865,1964.3,1963.9,0.46312956]
["bitfinex","ETHUSD",1772324490529,0.001,1964.3,1964.0,0.46312956]
["bitfinex","ETHUSD",1772324491221,0.001,1964.5,1964.2,0.46312956]
["bitfinex","ETHUSD",1772324491636,0.001,1964.5,1964.4,0.46312956]
["bitfinex","ETHUSD",1772324493968,0.16855928,1964.5,1964.1,0.46312956]
["bitfinex","ETHUSD",1772324495339,0.16755928,1964.4,1964.1,0.46312956]
["bitfinex","ETHUSD",1772324495663,0.16755928,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772324495850,0.16755928,1964.4,1964.0,0.46422956]
["bitfinex","ETHUSD",1772324496052,0.16755928,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772324496863,0.16755928,1964.3,1964.0,0.46422956]
["bitfinex","ETHUSD",1772324504276,0.16755928,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772324506787,0.16755928,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772324506788,0.26001197,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772324506994,0.26001197,1964.1,1963.9,0.0011]
["bitfinex","ETHUSD",1772324507151,0.26001197,1964.3,1964.0,0.45661971]
["bitfinex","ETHUSD",1772324508973,1.53275565,1964.3,1964.0,0.45661971]
["bitfinex","ETHUSD",1772324510764,0.26001197,1964.3,1964.0,0.45661971]
["bitfinex","ETHUSD",1772324515990,0.26001197,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772324516193,0.001,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772324518304,0.26001197,1964.1,1963.9,0.0011]
["bitfinex","ETHUSD",1772324520392,0.26101197,1964.2,1963.9,0.45771971]
["bitfinex","ETHUSD",1772324520797,0.001,1964.4,1964.0,0.81995105]
["bitfinex","ETHUSD",1772324521083,0.001,1964.4,1964.1,0.45661971]
["bitfinex","ETHUSD",1772324521994,0.26201197,1964.4,1964.1,0.45661971]
["bitfinex","ETHUSD",1772324522199,1.5346768,1964.4,1963.9,0.45771971]
["bitfinex","ETHUSD",1772324522504,0.26201197,1964.4,1963.9,1.73065089]
["bitfinex","ETHUSD",1772324522699,0.26201197,1964.4,1964.0,0.45661971]
["bitfinex","ETHUSD",1772324524500,0.26201197,1964.4,1964.0,1.72951881]
["bitfinex","ETHUSD",1772324524703,0.26201197,1964.4,1964.1,0.45661971]
["bitfinex","ETHUSD",1772324525171,0.001,1964.4,1964.1,0.45661971]
["bitfinex","ETHUSD",1772324528010,0.001,1964.4,1964.1,0.45771971]
["bitfinex","ETHUSD",1772324528183,0.001,1964.3,1964.1,0.45771971]
["bitfinex","ETHUSD",1772324551426,0.001,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772324560763,0.26201197,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772324560963,0.001,1964.3,1964.2,0.46944951]
["bitfinex","ETHUSD",1772324562858,0.001,1964.3,1964.2,0.0011]
["bitfinex","ETHUSD",1772324564899,0.25991197,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772324565166,0.25991197,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772324565367,0.25991197,1964.0,1963.6,0.0022]
["bitfinex","ETHUSD",1772324565559,1.534,1963.9,1963.6,0.0022]
["bitfinex","ETHUSD",1772324565757,0.25991197,1963.8,1963.6,0.0022]
["bitfinex","ETHUSD",1772324566335,0.25991197,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772324566572,0.25991197,1963.8,1963.6,0.0022]
["bitfinex","ETHUSD",1772324567035,1.53297348,1963.8,1963.6,0.0022]
["bitfinex","ETHUSD",1772324567239,0.25991197,1963.7,1963.2,0.48544847]
["bitfinex","ETHUSD",1772324567433,0.25991197,1963.7,1963.3,0.0022]
["bitfinex","ETHUSD",1772324568581,0.25991197,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772324568582,0.25991197,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772324568787,0.25991197,1963.4,1963.1,0.0022]
["bitfinex","ETHUSD",1772324569558,0.25991197,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772324569747,0.25991197,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772324570791,1.5333431,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772324571273,0.25991197,1963.5,1963.0,0.48764847]
["bitfinex","ETHUSD",1772324571486,1.536,1963.6,1963.1,0.48434847]
["bitfinex","ETHUSD",1772324571644,1.79591197,1963.6,1963.1,0.48434847]
["bitfinex","ETHUSD",1772324571842,0.25991197,1963.9,1963.3,0.48434847]
["bitfinex","ETHUSD",1772324572070,0.25991197,1963.8,1963.3,0.48434847]
["bitfinex","ETHUSD",1772324572773,0.25991197,1963.8,1963.5,0.48434847]
["bitfinex","ETHUSD",1772324572950,0.25991197,1963.9,1963.5,0.48434847]
["bitfinex","ETHUSD",1772324573151,0.25991197,1963.9,1963.5,0.0022]
["bitfinex","ETHUSD",1772324573767,0.25991197,1964.1,1963.6,0.48434847]
["bitfinex","ETHUSD",1772324574747,0.25991197,1964.1,1963.5,0.0022]
["bitfinex","ETHUSD",1772324574959,0.25991197,1963.9,1963.5,0.0022]
["bitfinex","ETHUSD",1772324575159,5.63639556,1964.1,1963.5,0.0022]
["bitfinex","ETHUSD",1772324575160,1.53281032,1964.1,1963.5,0.48654847]
["bitfinex","ETHUSD",1772324575370,1.27289835,1964.1,1963.5,0.48654847]
["bitfinex","ETHUSD",1772324575572,0.25991197,1964.0,1963.5,0.48654847]
["bitfinex","ETHUSD",1772324575981,0.001,1963.8,1963.5,0.48654847]
["bitfinex","ETHUSD",1772324577363,0.001,1963.8,1963.6,0.48434847]
["bitfinex","ETHUSD",1772324580497,0.001,1963.8,1963.7,0.48654847]
["bitfinex","ETHUSD",1772324580804,0.001,1963.8,1963.7,0.0022]
["bitfinex","ETHUSD",1772324581297,0.26091197,1963.8,1963.4,0.48434847]
["bitfinex","ETHUSD",1772324581591,0.26091197,1963.8,1963.3,1.27443722]
["bitfinex","ETHUSD",1772324581592,0.26091197,1963.8,1963.5,0.48434847]
["bitfinex","ETHUSD",1772324581765,0.25991197,1963.7,1963.4,0.0022]
["bitfinex","ETHUSD",1772324582691,0.25991197,1963.7,1963.3,0.48544847]
["bitfinex","ETHUSD",1772324582896,0.25991197,1963.7,1963.3,1.76099658]
["bitfinex","ETHUSD",1772324583060,0.25991197,1963.7,1963.3,0.48764847]
["bitfinex","ETHUSD",1772324583599,0.25991197,1964.2,1963.5,0.54481681]
["bitfinex","ETHUSD",1772324583785,0.25991197,1964.2,1963.3,1.81925753]
["bitfinex","ETHUSD",1772324583786,0.001,1964.3,1963.8,0.48434847]
["bitfinex","ETHUSD",1772324585003,1.53363837,1964.3,1963.8,0.48434847]
["bitfinex","ETHUSD",1772324585209,0.26091197,1964.3,1963.8,0.48434847]
["bitfinex","ETHUSD",1772324585369,0.001,1964.3,1963.8,0.48434847]
["bitfinex","ETHUSD",1772324585713,0.001,1964.3,1964.1,0.48434847]
["bitfinex","ETHUSD",1772324586295,0.26091197,1964.3,1964.1,0.0022]
["bitfinex","ETHUSD",1772324589196,0.001,1964.4,1964.2,0.48434847]
["bitfinex","ETHUSD",1772324590877,0.001,1964.4,1964.3,0.48654847]
["bitfinex","ETHUSD",1772324594490,0.37231237,1964.8,1964.6,0.48434847]
["bitfinex","ETHUSD",1772324594871,0.37231237,1964.8,1964.7,0.48434847]
["bitfinex","ETHUSD",1772324595068,1e-08,1964.8,1964.7,0.48434847]
["bitfinex","ETHUSD",1772324595512,5.08832618,1965.3,1964.8,0.48434847]
["bitfinex","ETHUSD",1772324595513,0.26091197,1965.3,1964.8,0.48434847]
["bitfinex","ETHUSD",1772324595674,0.26091197,1965.3,1964.8,0.48654847]
["bitfinex","ETHUSD",1772324596511,0.26091197,1965.3,1964.8,0.48434847]
["bitfinex","ETHUSD",1772324597176,0.26091197,1965.2,1964.8,0.48434847]
["bitfinex","ETHUSD",1772324597371,0.26091197,1965.2,1964.8,1.27237498]
["bitfinex","ETHUSD",1772324597602,5.45292256,1965.6,1965.0,0.48026008]
["bitfinex","ETHUSD",1772324597603,1.79491197,1965.6,1965.0,0.48026008]
["bitfinex","ETHUSD",1772324597775,3.06678911,1965.6,1965.2,0.48026008]
["bitfinex","ETHUSD",1772324597974,3.06678911,1965.6,1964.9,0.0022]
["bitfinex","ETHUSD",1772324597975,0.26091197,1965.5,1965.0,0.48026008]
["bitfinex","ETHUSD",1772324598187,1.27387714,1965.6,1965.0,0.48026008]
["bitfinex","ETHUSD",1772324598510,1.53478911,1965.6,1965.2,0.48026008]
["bitfinex","ETHUSD",1772324600189,1.53478911,1965.6,1965.2,0.0022]
["bitfinex","ETHUSD",1772324600190,0.26191197,1965.4,1965.2,0.0022]
["bitfinex","ETHUSD",1772324602715,1.53391969,1965.4,1965.2,0.0022]
["bitfinex","ETHUSD",1772324604012,0.26091197,1965.2,1964.8,0.48026008]
["bitfinex","ETHUSD",1772324604202,0.26091197,1965.2,1964.6,0.48026008]
["bitfinex","ETHUSD",1772324604406,1.535,1965.3,1964.4,0.48026008]
["bitfinex","ETHUSD",1772324604407,0.25871197,1965.0,1964.4,0.48026008]
["bitfinex","ETHUSD",1772324604608,0.25871197,1965.1,1964.4,0.48026008]
["bitfinex","ETHUSD",1772324604797,1.5309766,1965.0,1964.5,0.48026008]
["bitfinex","ETHUSD",1772324605186,0.25871197,1964.9,1964.3,0.48026008]
["bitfinex","ETHUSD",1772324605392,0.25871197,1964.9,1964.3,1.7529758]
["bitfinex","ETHUSD",1772324605619,0.25871197,1964.9,1964.3,1.27271572]
["bitfinex","ETHUSD",1772324605821,0.25871197,1964.9,1964.4,0.48026008]
["bitfinex","ETHUSD",1772324606013,1.53082314,1965.3,1964.6,0.48026008]
["bitfinex","ETHUSD",1772324606216,1.79371197,1965.2,1964.6,0.48026008]
["bitfinex","ETHUSD",1772324606409,1.535,1965.2,1964.6,0.48026008]
["bitfinex","ETHUSD",1772324606621,1.535,1965.2,1964.8,0.48026008]
["bitfinex","ETHUSD",1772324606814,1.535,1965.3,1964.9,0.48026008]
["bitfinex","ETHUSD",1772324607329,0.001,1965.4,1965.0,0.48026008]
["bitfinex","ETHUSD",1772324608908,0.001,1965.4,1965.1,0.48026008]
["bitfinex","ETHUSD",1772324611297,0.001,1965.4,1965.2,0.48026008]
["bitfinex","ETHUSD",1772324612099,0.002,1965.6,1965.2,0.48026008]
["bitfinex","ETHUSD",1772324612100,0.002,1965.6,1965.4,0.48026008]
["bitfinex","ETHUSD",1772324612413,0.002,1965.9,1965.5,0.48026008]
["bitfinex","ETHUSD",1772324614206,0.26171197,1965.9,1965.1,0.48026008]
["bitfinex","ETHUSD",1772324614416,0.26171197,1965.9,1965.2,0.48026008]
["bitfinex","ETHUSD",1772324616441,1.27373154,1965.9,1965.3,0.48026008]
["bitfinex","ETHUSD",1772324616604,1.53344351,1965.9,1965.3,0.48026008]
["bitfinex","ETHUSD",1772324616809,0.25971197,1965.8,1965.3,0.48026008]
["bitfinex","ETHUSD",1772324618614,1.27373154,1965.9,1965.3,0.48026008]
["bitfinex","ETHUSD",1772324618819,0.002,1965.9,1965.4,0.48026008]
["bitfinex","ETHUSD",1772324620615,0.26171197,1965.9,1965.4,0.48026008]
["bitfinex","ETHUSD",1772324621115,1.53341935,1965.9,1965.4,0.48026008]
["bitfinex","ETHUSD",1772324621313,1.53341935,1965.9,1965.4,1.7522653]
["bitfinex","ETHUSD",1772324622246,1.53339465,1965.9,1965.5,0.48026008]
["bitfinex","ETHUSD",1772324623115,0.26171197,1965.9,1965.5,0.48026008]
["bitfinex","ETHUSD",1772324623312,0.002,1965.9,1965.6,0.48026008]
["bitfinex","ETHUSD",1772324623514,0.001,1966.5,1965.8,1.81440348]
["bitfinex","ETHUSD",1772324623718,0.001,1966.5,1966.1,0.48026008]
["bitfinex","ETHUSD",1772324625120,0.001,1966.5,1966.3,0.45706206]
["bitfinex","ETHUSD",1772324627245,1.55619206,1966.9,1966.5,0.45381426]
["bitfinex","ETHUSD",1772324627547,1.55619206,1966.9,1966.2,0.45381426]
["bitfinex","ETHUSD",1772324629042,0.38939816,1967.0,1966.4,0.45381426]
["bitfinex","ETHUSD",1772324629248,0.38939816,1967.0,1966.6,0.45381426]
["bitfinex","ETHUSD",1772324629847,0.002,1967.1,1966.6,0.45381426]
["bitfinex","ETHUSD",1772324632547,0.002,1967.1,1966.7,0.45381426]
["bitfinex","ETHUSD",1772324633644,0.28715592,1967.1,1966.3,0.45381426]
["bitfinex","ETHUSD",1772324634554,0.28715592,1967.1,1966.0,1.72539884]
["bitfinex","ETHUSD",1772324634717,0.28715592,1967.1,1966.1,0.45381426]
["bitfinex","ETHUSD",1772324635834,0.28515592,1966.9,1966.2,0.45381426]
["bitfinex","ETHUSD",1772324636035,0.28515592,1966.8,1966.2,0.45381426]
["bitfinex","ETHUSD",1772324636231,0.28515592,1966.8,1965.9,0.45381426]
["bitfinex","ETHUSD",1772324638067,0.28515592,1966.6,1966.0,0.45381426]
["bitfinex","ETHUSD",1772324638239,0.28515592,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772324639468,0.28515592,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1772324639768,0.28515592,1966.6,1966.0,0.45481426]
["bitfinex","ETHUSD",1772324639955,1.27129417,1966.5,1966.0,0.45481426]
["bitfinex","ETHUSD",1772324640159,1.55545009,1966.5,1966.0,0.45481426]
["bitfinex","ETHUSD",1772324640766,1.27129417,1966.5,1966.0,0.45481426]
["bitfinex","ETHUSD",1772324641065,1.27128062,1966.6,1966.1,0.45381426]
["bitfinex","ETHUSD",1772324641756,0.28415592,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1772324641958,0.28415592,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772324642276,0.28415592,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772324644283,1.27155282,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772324646057,1.27155282,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772324646462,0.28415592,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772324646662,0.28415592,1966.0,1965.5,0.45481426]
["bitfinex","ETHUSD",1772324646971,1.27155282,1966.1,1965.5,0.45481426]
["bitfinex","ETHUSD",1772324647985,1.55470874,1966.1,1965.5,0.45481426]
["bitfinex","ETHUSD",1772324649574,0.28315592,1966.0,1965.5,0.45481426]
["bitfinex","ETHUSD",1772324650676,0.28315592,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772324650994,1.27168218,1965.9,1965.6,0.45481426]
["bitfinex","ETHUSD",1772324651286,0.48950551,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772324653359,1.76131707,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772324653892,0.48950551,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772324655559,1.27194098,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1772324656167,0.48950551,1965.8,1965.4,0.45481426]
["bitfinex","ETHUSD",1772324656370,6.62804841,1965.8,1965.4,0.45481426]
["bitfinex","ETHUSD",1772324656671,0.45133713,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772324657070,0.45133713,1965.7,1964.9,0.32558586]
["bitfinex","ETHUSD",1772324657263,0.45133713,1965.7,1964.7,2.62094279]
["bitfinex","ETHUSD",1772324657791,0.5,1965.5,1964.7,2.62094279]
["bitfinex","ETHUSD",1772324657993,0.5,1965.3,1964.7,2.62094279]
["bitfinex","ETHUSD",1772324661195,1.27213515,1965.2,1964.7,2.62094279]
["bitfinex","ETHUSD",1772324661399,1.77213515,1965.2,1964.7,2.62094279]
["bitfinex","ETHUSD",1772324663874,1.77213515,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772324664088,0.5,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772324664494,0.002,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772324664704,0.5,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772324664903,0.5,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772324665082,0.5,1965.0,1964.0,4.00221166]
["bitfinex","ETHUSD",1772324666096,1.77232938,1964.9,1964.0,4.00221166]
["bitfinex","ETHUSD",1772324667478,0.5,1964.8,1964.0,4.00221166]
["bitfinex","ETHUSD",1772324668915,1.77245889,1964.7,1964.0,4.00221166]
["bitfinex","ETHUSD",1772324669122,0.5,1964.6,1963.8,1.27300428]
["bitfinex","ETHUSD",1772324670914,1.27258844,1964.5,1963.8,1.27300428]
["bitfinex","ETHUSD",1772324672180,1.77257402,1964.6,1963.8,1.17300428]
["bitfinex","ETHUSD",1772324672816,0.5,1964.5,1963.8,1.17300428]
["bitfinex","ETHUSD",1772324675926,1.77260423,1964.5,1963.8,1.17300428]
["bitfinex","ETHUSD",1772324676294,1.77260423,1964.5,1963.9,0.0011]
["bitfinex","ETHUSD",1772324676490,0.5,1964.7,1963.9,0.0011]
["bitfinex","ETHUSD",1772324676823,0.001,1964.4,1963.9,0.0011]
["bitfinex","ETHUSD",1772324678232,1.77226463,1965.0,1964.1,2.53879782]
["bitfinex","ETHUSD",1772324678392,1.77226463,1965.0,1964.2,4.05582263]
["bitfinex","ETHUSD",1772324679634,0.5,1964.9,1964.2,4.05582263]
["bitfinex","ETHUSD",1772324679939,0.5,1964.9,1964.0,1.496]
["bitfinex","ETHUSD",1772324680747,0.5,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772324680933,0.5,1964.9,1964.1,1.27284761]
["bitfinex","ETHUSD",1772324682235,0.5,1964.9,1964.0,1.496]
["bitfinex","ETHUSD",1772324682443,0.5,1964.9,1963.9,1.27407257]
["bitfinex","ETHUSD",1772324682638,0.5,1964.9,1963.9,1.17407257]
["bitfinex","ETHUSD",1772324682808,0.5,1964.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772324682809,0.5,1964.7,1963.8,0.0011]
["bitfinex","ETHUSD",1772324685036,0.5,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1772324688729,0.5,1964.5,1963.9,0.0011]
["bitfinex","ETHUSD",1772324689250,1.77259553,1964.5,1963.9,0.54588986]
["bitfinex","ETHUSD",1772324689416,0.5,1964.4,1963.9,0.0011]
["bitfinex","ETHUSD",1772324691637,0.5,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772324694731,1.77272308,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772324695335,0.5,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772324701057,0.001,1964.4,1964.1,0.54478986]
["bitfinex","ETHUSD",1772324701271,0.001,1964.6,1964.3,0.54478986]
["bitfinex","ETHUSD",1772324701420,0.001,1964.6,1964.1,1.493]
["bitfinex","ETHUSD",1772324701421,0.001,1964.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1772324702223,0.5,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772324702423,0.5,1964.2,1963.5,0.0011]
["bitfinex","ETHUSD",1772324703161,0.5,1964.2,1963.5,1.2743322]
["bitfinex","ETHUSD",1772324703453,0.49945,1964.0,1963.5,1.2743322]
["bitfinex","ETHUSD",1772324704857,0.49945,1964.0,1963.6,0.0022]
["bitfinex","ETHUSD",1772324705653,0.49945,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772324706031,0.49945,1963.9,1963.6,0.0022]
["bitfinex","ETHUSD",1772324706625,0.49945,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772324706980,0.49945,1964.4,1963.7,0.0011]
["bitfinex","ETHUSD",1772324709464,0.49945,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772324710743,0.49945,1964.2,1963.6,0.3644236]
["bitfinex","ETHUSD",1772324710948,0.49945,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1772324711265,0.49945,1964.1,1963.6,0.0022]
["bitfinex","ETHUSD",1772324712043,0.49945,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772324712253,0.49945,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772324713054,0.50045,1964.1,1963.7,0.0022]
["bitfinex","ETHUSD",1772324713452,0.50045,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772324715267,0.49945,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772324715450,0.49945,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772324717365,1.27303399,1963.9,1963.6,0.0033]
["bitfinex","ETHUSD",1772324717366,0.4989,1963.9,1963.6,0.0033]
["bitfinex","ETHUSD",1772324717755,0.4989,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772324718887,0.4989,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772324720170,0.4989,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772324721089,0.49835,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772324722478,1.27326601,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772324722786,0.49835,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772324724878,0.49835,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772324725187,1.63662932,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772324725188,0.49835,1963.1,1963.0,0.0011]
["bitfinex","ETHUSD",1772324725999,0.49835,1963.1,1962.6,0.0033]
["bitfinex","ETHUSD",1772324726290,0.49835,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772324726494,0.49835,1962.7,1962.2,0.0033]
["bitfinex","ETHUSD",1772324726783,0.49835,1962.5,1962.0,1.27414858]
["bitfinex","ETHUSD",1772324727077,1.27380468,1962.7,1962.0,1.27414858]
["bitfinex","ETHUSD",1772324727275,1.77215468,1962.7,1962.1,0.0033]
["bitfinex","ETHUSD",1772324727783,0.49835,1962.6,1962.1,0.0033]
["bitfinex","ETHUSD",1772324729509,0.8616736,1962.6,1962.1,0.0033]
["bitfinex","ETHUSD",1772324729789,0.49835,1962.1,1961.7,0.0033]
["bitfinex","ETHUSD",1772324730151,0.49835,1962.1,1961.3,6.58540007]
["bitfinex","ETHUSD",1772324730152,0.3633236,1962.0,1961.2,5.01025736]
["bitfinex","ETHUSD",1772324730359,0.49835,1961.9,1961.4,0.0033]
["bitfinex","ETHUSD",1772324730660,0.49835,1961.7,1961.1,2.76174873]
["bitfinex","ETHUSD",1772324731352,0.49835,1961.5,1961.0,0.0033]
["bitfinex","ETHUSD",1772324733280,0.49835,1961.9,1961.0,0.0033]
["bitfinex","ETHUSD",1772324733584,0.49835,1961.8,1961.1,0.0033]
["bitfinex","ETHUSD",1772324733902,10.53297427,1964.2,1961.2,0.0033]
["bitfinex","ETHUSD",1772324733903,0.49835,1962.0,1961.2,0.0033]
["bitfinex","ETHUSD",1772324735460,0.49835,1962.2,1961.3,0.0033]
["bitfinex","ETHUSD",1772324735684,0.49835,1962.1,1961.4,0.0033]
["bitfinex","ETHUSD",1772324736383,0.49835,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1772324736886,0.49835,1962.1,1961.4,0.0033]
["bitfinex","ETHUSD",1772324737461,0.49835,1962.1,1961.2,0.0033]
["bitfinex","ETHUSD",1772324737661,0.49835,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1772324739790,0.49835,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772324742792,0.49835,1961.6,1961.1,0.0044]
["bitfinex","ETHUSD",1772324743789,6.91814345,1962.1,1961.2,0.0033]
["bitfinex","ETHUSD",1772324743790,0.49835,1962.1,1961.2,0.0033]
["bitfinex","ETHUSD",1772324743984,0.49835,1962.0,1961.2,0.0033]
["bitfinex","ETHUSD",1772324745685,0.49923851,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772324746689,0.49835,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772324748400,1.53,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1772324748401,0.49835,1961.8,1961.2,0.0033]
["bitfinex","ETHUSD",1772324748780,0.49835,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772324751566,0.49835,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772324751865,2.02835,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1772324752068,2.02835,1961.5,1960.4,1.27520934]
["bitfinex","ETHUSD",1772324752069,0.49725,1961.3,1960.4,1.27520934]
["bitfinex","ETHUSD",1772324753371,0.49725,1961.3,1960.3,1.28076919]
["bitfinex","ETHUSD",1772324754007,0.49725,1961.1,1960.3,0.0055]
["bitfinex","ETHUSD",1772324754178,1.77191577,1961.3,1960.4,0.0055]
["bitfinex","ETHUSD",1772324754371,0.49725,1961.2,1960.4,0.0055]
["bitfinex","ETHUSD",1772324755003,0.49725,1961.1,1960.2,0.0055]
["bitfinex","ETHUSD",1772324756125,0.49725,1961.0,1960.2,0.0055]
["bitfinex","ETHUSD",1772324758406,0.49725,1960.8,1960.2,0.0055]
["bitfinex","ETHUSD",1772324759610,0.49725,1961.2,1960.4,0.0055]
["bitfinex","ETHUSD",1772324759806,0.49725,1961.1,1960.4,0.0055]
["bitfinex","ETHUSD",1772324760021,0.49725,1961.1,1960.2,0.0055]
["bitfinex","ETHUSD",1772324760736,0.49725,1960.9,1960.2,0.0055]
["bitfinex","ETHUSD",1772324760924,0.49725,1960.9,1960.3,0.0066]
["bitfinex","ETHUSD",1772324761123,0.49725,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1772324762624,0.49725,1960.9,1960.3,0.0066]
["bitfinex","ETHUSD",1772324762815,0.49725,1961.1,1960.3,0.0066]
["bitfinex","ETHUSD",1772324763835,1.77205586,1961.1,1960.3,0.0066]
["bitfinex","ETHUSD",1772324764132,0.49725,1961.0,1960.3,0.0066]
["bitfinex","ETHUSD",1772324767008,0.49725,1960.9,1960.3,0.0066]
["bitfinex","ETHUSD",1772324767536,0.49725,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772324767913,5.09874717,1961.3,1960.3,0.0011]
["bitfinex","ETHUSD",1772324767914,0.49725,1961.9,1960.9,0.82751072]
["bitfinex","ETHUSD",1772324768114,0.49725,1961.9,1960.7,0.0055]
["bitfinex","ETHUSD",1772324768115,0.49725,1961.7,1960.7,0.0055]
["bitfinex","ETHUSD",1772324769028,0.49725,1961.5,1960.8,0.0055]
["bitfinex","ETHUSD",1772324770016,0.49725,1961.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1772324770735,0.49725,1961.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1772324771317,0.49725,1961.1,1960.4,5.10649933]
["bitfinex","ETHUSD",1772324771318,0.49725,1961.1,1960.4,0.0055]
["bitfinex","ETHUSD",1772324771520,0.12477428,1961.0,1960.4,0.0055]
["bitfinex","ETHUSD",1772324771704,0.62202428,1961.0,1960.4,0.0055]
["bitfinex","ETHUSD",1772324773109,0.48042847,1961.3,1960.4,0.0066]
["bitfinex","ETHUSD",1772324773343,0.001,1961.0,1960.4,0.0066]
["bitfinex","ETHUSD",1772324774744,0.48042847,1961.5,1960.7,0.48304128]
["bitfinex","ETHUSD",1772324775729,0.48042847,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772324777653,0.48042847,1961.5,1960.8,1.74038674]
["bitfinex","ETHUSD",1772324777834,0.45376602,1961.4,1960.7,1.27501523]
["bitfinex","ETHUSD",1772324779441,7.64860474,1961.8,1960.7,1.27501523]
["bitfinex","ETHUSD",1772324779442,0.45376602,1962.1,1961.3,0.46539694]
["bitfinex","ETHUSD",1772324779817,0.45376602,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772324781344,0.80298646,1962.2,1961.5,0.46539694]
["bitfinex","ETHUSD",1772324781544,0.45376602,1962.1,1961.5,0.46539694]
["bitfinex","ETHUSD",1772324782069,0.34922044,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772324782215,0.80298646,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772324782748,0.80298646,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1772324782749,0.45376602,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1772324783146,0.45376602,1962.1,1961.3,1.7400617]
["bitfinex","ETHUSD",1772324783751,0.80298646,1962.2,1961.4,0.46539694]
["bitfinex","ETHUSD",1772324784455,0.80298646,1962.2,1961.6,0.46539694]
["bitfinex","ETHUSD",1772324784954,0.34922044,1962.2,1961.6,0.46539694]
["bitfinex","ETHUSD",1772324785150,0.001,1962.3,1961.6,0.46539694]
["bitfinex","ETHUSD",1772324785321,0.001,1962.1,1961.6,0.46539694]
["bitfinex","ETHUSD",1772324786749,0.001,1962.1,1961.7,1.73980179]
["bitfinex","ETHUSD",1772324788149,0.45476602,1962.3,1961.7,1.73980179]
["bitfinex","ETHUSD",1772324791147,0.45376602,1962.2,1961.6,1.2744379]
["bitfinex","ETHUSD",1772324791340,0.45376602,1962.2,1961.6,1.73983484]
["bitfinex","ETHUSD",1772324792047,0.45376602,1962.2,1961.6,1.2744379]
["bitfinex","ETHUSD",1772324792237,0.45376602,1962.2,1961.7,0.46539694]
["bitfinex","ETHUSD",1772324793057,0.45376602,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1772324797370,0.45376602,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772324797547,0.001,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772324798938,0.001,1962.3,1962.0,0.46539694]
["bitfinex","ETHUSD",1772324799376,0.45476602,1962.3,1962.0,0.46539694]
["bitfinex","ETHUSD",1772324800266,0.45476602,1962.3,1962.0,1.7396009]
["bitfinex","ETHUSD",1772324800859,0.001,1962.3,1962.0,1.7396009]
["bitfinex","ETHUSD",1772324805277,0.001,1962.3,1962.1,0.4527081]
["bitfinex","ETHUSD",1772324805450,0.45675084,1962.8,1962.2,0.4527081]
["bitfinex","ETHUSD",1772324807190,0.45675084,1962.8,1962.4,0.48993233]
["bitfinex","ETHUSD",1772324808078,0.45405628,1963.3,1962.5,0.48993233]
["bitfinex","ETHUSD",1772324808443,0.45405628,1963.1,1962.3,0.48993233]
["bitfinex","ETHUSD",1772324809375,0.45405628,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1772324809741,0.45405628,1962.9,1962.4,1.76388259]
["bitfinex","ETHUSD",1772324813367,0.45405628,1962.8,1962.4,0.48993233]
["bitfinex","ETHUSD",1772324813558,0.45405628,1962.8,1962.4,1.76388118]
["bitfinex","ETHUSD",1772324814172,0.45405628,1962.8,1962.4,1.27394885]
["bitfinex","ETHUSD",1772324814369,0.45405628,1962.8,1962.3,1.27395693]
["bitfinex","ETHUSD",1772324814579,0.45405628,1962.8,1962.2,1.76396462]
["bitfinex","ETHUSD",1772324815676,0.45405628,1962.8,1961.9,5.0981899]
["bitfinex","ETHUSD",1772324815677,0.45405628,1962.7,1962.3,0.48993233]
["bitfinex","ETHUSD",1772324816678,0.45405628,1962.8,1962.3,0.48993233]
["bitfinex","ETHUSD",1772324821680,0.45405628,1962.8,1962.3,1.76388754]
["bitfinex","ETHUSD",1772324821985,0.45405628,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772324822783,0.45405628,1962.8,1962.4,0.49103233]
["bitfinex","ETHUSD",1772324824062,0.45405628,1962.7,1962.1,0.0011]
["bitfinex","ETHUSD",1772324824666,1.27369327,1962.8,1961.8,0.0011]
["bitfinex","ETHUSD",1772324824667,0.45405628,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1772324824964,2.55123372,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1772324824965,0.45405628,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772324825294,0.45405628,1962.3,1961.8,1.27543159]
["bitfinex","ETHUSD",1772324826498,0.45405628,1962.2,1961.8,0.49103233]
["bitfinex","ETHUSD",1772324826680,0.45405628,1962.7,1961.9,0.49103233]
["bitfinex","ETHUSD",1772324826869,1.504,1962.7,1961.9,0.49103233]
["bitfinex","ETHUSD",1772324827880,0.45405628,1962.9,1962.1,0.48993233]
["bitfinex","ETHUSD",1772324828588,0.45405628,1962.8,1962.3,0.48993233]
["bitfinex","ETHUSD",1772324828761,1.27362678,1962.9,1962.3,0.48993233]
["bitfinex","ETHUSD",1772324828961,0.45405628,1962.8,1962.3,0.48993233]
["bitfinex","ETHUSD",1772324830502,1.727793,1962.8,1962.3,0.48993233]
["bitfinex","ETHUSD",1772324830684,0.45405628,1962.7,1962.3,0.48993233]
["bitfinex","ETHUSD",1772324830927,0.45405628,1962.7,1962.1,0.48993233]
["bitfinex","ETHUSD",1772324831094,0.45405628,1962.7,1961.9,1.27530998]
["bitfinex","ETHUSD",1772324831095,0.45405628,1962.7,1961.9,1.76529823]
["bitfinex","ETHUSD",1772324831286,0.45405628,1962.7,1961.9,0.49103233]
["bitfinex","ETHUSD",1772324831608,0.45405628,1962.7,1961.9,1.76529745]
["bitfinex","ETHUSD",1772324832989,0.45405628,1962.5,1961.9,0.49103233]
["bitfinex","ETHUSD",1772324833315,0.45405628,1962.5,1961.9,0.0011]
["bitfinex","ETHUSD",1772324833316,0.45405628,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772324835289,0.45405628,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772324836606,0.45405628,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772324836791,1.501,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772324837005,0.48309419,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772324837410,1.75718294,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772324838507,0.48309419,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772324839295,1.75730417,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772324839730,0.48309419,1961.9,1961.8,0.0011]
["bitfinex","ETHUSD",1772324841098,0.48309419,1961.8,1961.4,1.7639353]
["bitfinex","ETHUSD",1772324841309,1.504,1961.9,1961.5,1.76387903]
["bitfinex","ETHUSD",1772324841510,0.48309419,1961.9,1961.5,1.27449716]
["bitfinex","ETHUSD",1772324841710,1.504,1961.8,1961.5,0.48938187]
["bitfinex","ETHUSD",1772324842228,0.48309419,1961.7,1961.0,0.48938187]
["bitfinex","ETHUSD",1772324845121,0.48309419,1961.6,1961.2,0.48938187]
["bitfinex","ETHUSD",1772324845332,0.48309419,1961.7,1961.2,0.48938187]
["bitfinex","ETHUSD",1772324847626,1.75751705,1961.7,1961.3,0.48938187]
["bitfinex","ETHUSD",1772324848420,0.48309419,1961.6,1961.1,1.76412766]
["bitfinex","ETHUSD",1772324848628,0.48309419,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772324848805,1.75751705,1961.7,1961.3,0.49048187]
["bitfinex","ETHUSD",1772324852832,1.504,1961.6,1961.3,0.49048187]
["bitfinex","ETHUSD",1772324853148,1.98709419,1961.6,1961.3,0.49048187]
["bitfinex","ETHUSD",1772324853349,0.48309419,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772324853936,0.48309419,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772324855011,1.75766865,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772324855833,0.48309419,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772324858427,1.75770314,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772324858743,1.75769851,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772324858939,0.48309419,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1772324859146,1.75769851,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772324859727,0.48309419,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772324861054,1.75770038,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772324861235,2.12201201,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772324861430,0.48309419,1961.3,1960.8,0.49048187]
["bitfinex","ETHUSD",1772324861638,0.48309419,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772324861834,1.99209419,1961.2,1960.8,0.49048187]
["bitfinex","ETHUSD",1772324862256,0.48309419,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772324862643,0.48309419,1961.1,1960.8,0.49048187]
["bitfinex","ETHUSD",1772324862955,2.35640582,1961.2,1960.8,0.49048187]
["bitfinex","ETHUSD",1772324863525,3.63116203,1961.2,1960.8,0.49048187]
["bitfinex","ETHUSD",1772324864228,0.48309419,1961.1,1960.8,0.49048187]
["bitfinex","ETHUSD",1772324866055,1.757898,1961.1,1960.8,0.49048187]
["bitfinex","ETHUSD",1772324866250,1.757898,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772324866251,0.47589799,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772324867958,0.85219704,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772324868157,0.48788541,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772324868340,1.511,1960.8,1960.5,0.46321342]
["bitfinex","ETHUSD",1772324868930,0.48788541,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772324870657,1.511,1960.8,1960.5,0.46321342]
["bitfinex","ETHUSD",1772324870836,1.512,1960.9,1960.6,0.46211342]
["bitfinex","ETHUSD",1772324871756,2.1270551,1961.1,1960.6,0.46211342]
["bitfinex","ETHUSD",1772324871937,1.512,1961.0,1960.6,0.46211342]
["bitfinex","ETHUSD",1772324872131,1.99988541,1961.0,1960.6,0.46211342]
["bitfinex","ETHUSD",1772324872335,3.27475473,1961.0,1960.6,0.46211342]
["bitfinex","ETHUSD",1772324873347,3.27475473,1961.0,1960.6,0.46321342]
["bitfinex","ETHUSD",1772324873742,0.001,1960.9,1960.6,0.46321342]
["bitfinex","ETHUSD",1772324875358,0.48888541,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772324875579,0.48788541,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772324875873,0.85219704,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772324876071,0.85219704,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772324876277,0.85219704,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772324876278,0.48788541,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772324876443,0.48788541,1960.5,1960.2,0.46431342]
["bitfinex","ETHUSD",1772324878366,1.514,1960.5,1960.2,0.46431342]
["bitfinex","ETHUSD",1772324880191,0.48788541,1960.4,1960.2,0.0022]
["bitfinex","ETHUSD",1772324881048,0.48788541,1960.7,1960.3,0.46211342]
["bitfinex","ETHUSD",1772324881242,3.27794875,1960.7,1960.3,0.46211342]
["bitfinex","ETHUSD",1772324881445,0.48788541,1960.5,1960.2,0.0022]
["bitfinex","ETHUSD",1772324882567,0.48788541,1960.5,1960.2,0.46431342]
["bitfinex","ETHUSD",1772324882769,2.79006334,1960.7,1960.2,0.46431342]
["bitfinex","ETHUSD",1772324882770,1.515,1960.6,1960.3,0.46211342]
["bitfinex","ETHUSD",1772324884058,2.00288541,1960.6,1960.3,0.46211342]
["bitfinex","ETHUSD",1772324884573,3.27800775,1960.6,1960.3,0.46211342]
["bitfinex","ETHUSD",1772324884874,3.27800775,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772324885055,3.27800808,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772324885479,1.515,1960.6,1960.3,0.46321342]
["bitfinex","ETHUSD",1772324885778,1.515,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772324886260,1.516,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772324886470,2.00388541,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772324886843,0.48788541,1960.5,1960.4,0.0011]
["bitfinex","ETHUSD",1772324888542,1.516,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772324888755,1.516,1960.6,1960.4,0.0022]
["bitfinex","ETHUSD",1772324889177,0.48788541,1960.5,1960.4,0.0022]
["bitfinex","ETHUSD",1772324889677,0.48788541,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1772324891655,0.48788541,1960.3,1959.8,0.46211342]
["bitfinex","ETHUSD",1772324891855,0.48788541,1960.1,1959.8,0.46211342]
["bitfinex","ETHUSD",1772324892874,0.48788541,1960.1,1959.8,1.73774053]
["bitfinex","ETHUSD",1772324893070,1.88331163,1960.2,1959.9,0.46211342]
["bitfinex","ETHUSD",1772324893071,1.519,1960.2,1959.9,0.46211342]
["bitfinex","ETHUSD",1772324893683,3.28226671,1960.2,1959.9,0.46211342]
["bitfinex","ETHUSD",1772324895179,3.28226671,1960.2,1959.6,5.20186035]
["bitfinex","ETHUSD",1772324895180,0.48788541,1960.1,1959.8,0.46211342]
["bitfinex","ETHUSD",1772324895554,2.7943813,1960.2,1959.8,0.46211342]
["bitfinex","ETHUSD",1772324896054,3.28226671,1960.2,1959.8,0.46211342]
["bitfinex","ETHUSD",1772324896581,2.7943813,1960.2,1959.8,0.46211342]
["bitfinex","ETHUSD",1772324896766,0.49954623,1960.1,1959.8,0.46211342]
["bitfinex","ETHUSD",1772324897980,1.77502408,1960.1,1959.8,0.46211342]
["bitfinex","ETHUSD",1772324898279,1.522,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1772324898479,2.79744513,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1772324898981,1.522,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1772324899389,1.522,1960.1,1960.0,0.47069886]
["bitfinex","ETHUSD",1772324899699,1.022,1960.1,1960.0,0.47069886]
["bitfinex","ETHUSD",1772324905592,0.49954623,1960.3,1960.0,0.47069886]
["bitfinex","ETHUSD",1772324907096,5.1017664,1960.5,1960.1,0.46959886]
["bitfinex","ETHUSD",1772324907097,0.001,1960.5,1960.1,0.46959886]
["bitfinex","ETHUSD",1772324907974,0.54727489,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772324908171,0.49954623,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772324908880,1.27544513,1960.1,1960.0,0.0011]
["bitfinex","ETHUSD",1772324909892,3.29893489,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772324910570,3.29893489,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772324910773,3.29993489,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772324911809,1.525,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772324913001,3.29992629,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772324913573,1.27526321,1960.4,1960.2,0.46959886]
["bitfinex","ETHUSD",1772324913794,2.02654623,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772324914207,0.49954623,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772324914990,0.001,1960.5,1960.2,2.97841529]
["bitfinex","ETHUSD",1772324915193,5.439536,1961.4,1960.2,2.97841529]
["bitfinex","ETHUSD",1772324915194,2.37628801,1961.1,1960.4,0.46959886]
["bitfinex","ETHUSD",1772324915395,0.34774178,1961.1,1960.8,0.46959886]
["bitfinex","ETHUSD",1772324915681,0.826,1961.3,1960.9,0.46959886]
["bitfinex","ETHUSD",1772324915884,0.002,1961.4,1961.0,0.46959886]
["bitfinex","ETHUSD",1772324916280,0.001,1961.4,1961.0,0.46959886]
["bitfinex","ETHUSD",1772324916481,0.001,1961.4,1960.9,0.54727489]
["bitfinex","ETHUSD",1772324916482,0.001,1961.4,1961.2,0.46959886]
["bitfinex","ETHUSD",1772324916978,1.52,1961.9,1961.4,0.46959886]
["bitfinex","ETHUSD",1772324917229,0.001,1961.7,1961.4,0.46959886]
["bitfinex","ETHUSD",1772324917718,0.001,1961.7,1961.5,0.46959886]
["bitfinex","ETHUSD",1772324917880,1.531,1962.0,1961.5,0.46959886]
["bitfinex","ETHUSD",1772324918085,0.001,1961.9,1961.5,0.46959886]
["bitfinex","ETHUSD",1772324919786,0.001,1961.9,1961.5,1.74412262]
["bitfinex","ETHUSD",1772324919989,1.531,1962.0,1961.6,0.46959886]
["bitfinex","ETHUSD",1772324919990,0.001,1962.0,1961.6,0.46959886]
["bitfinex","ETHUSD",1772324922010,0.49954623,1961.9,1961.2,0.46959886]
["bitfinex","ETHUSD",1772324922314,1.04682112,1961.8,1961.2,1.74432159]
["bitfinex","ETHUSD",1772324924918,2.3211852,1961.8,1961.2,1.74432159]
["bitfinex","ETHUSD",1772324925091,2.3211852,1961.8,1961.2,0.46959886]
["bitfinex","ETHUSD",1772324925415,0.001,1961.9,1961.5,0.48740498]
["bitfinex","ETHUSD",1772324925710,2.01796719,1962.4,1961.7,0.48740498]
["bitfinex","ETHUSD",1772324926993,2.01796719,1962.4,1961.9,0.47150585]
["bitfinex","ETHUSD",1772324927196,3.29191912,1962.4,1961.9,0.47150585]
["bitfinex","ETHUSD",1772324930110,3.29191912,1962.4,1961.7,1.2743628]
["bitfinex","ETHUSD",1772324930111,0.4675099,1962.3,1961.7,0.47150585]
["bitfinex","ETHUSD",1772324930316,0.4675099,1962.3,1961.0,0.47150585]
["bitfinex","ETHUSD",1772324931737,1.74159001,1962.2,1961.2,0.47150585]
["bitfinex","ETHUSD",1772324932313,0.4675099,1962.1,1961.2,0.47150585]
["bitfinex","ETHUSD",1772324933721,1.74171988,1962.0,1961.4,0.47150585]
["bitfinex","ETHUSD",1772324934199,0.4675099,1961.9,1961.4,0.47150585]
["bitfinex","ETHUSD",1772324935423,0.4675099,1961.8,1961.4,0.47150585]
["bitfinex","ETHUSD",1772324937202,0.4675099,1961.8,1961.4,1.74608266]
["bitfinex","ETHUSD",1772324937407,0.4675099,1961.8,1961.4,0.47150585]
["bitfinex","ETHUSD",1772324937603,0.4675099,1961.8,1961.4,1.74610296]
["bitfinex","ETHUSD",1772324938934,0.4675099,1961.8,1961.4,0.47150585]
["bitfinex","ETHUSD",1772324939140,0.4675099,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772324939302,1.27436169,1961.8,1961.4,0.47150585]
["bitfinex","ETHUSD",1772324939502,1.74187159,1961.8,1961.4,0.47150585]
["bitfinex","ETHUSD",1772324939786,0.4675099,1961.7,1961.3,1.27575274]
["bitfinex","ETHUSD",1772324940100,0.4675099,1961.7,1961.3,0.47260585]
["bitfinex","ETHUSD",1772324941729,0.4675099,1961.7,1961.3,1.74726234]
["bitfinex","ETHUSD",1772324942228,0.4675099,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772324942427,1.74189773,1961.8,1961.3,1.74726386]
["bitfinex","ETHUSD",1772324942617,1.74189773,1961.8,1961.3,1.74726955]
["bitfinex","ETHUSD",1772324944160,1.74189773,1961.8,1961.3,1.74726949]
["bitfinex","ETHUSD",1772324945253,1.27438783,1961.8,1961.3,1.74726949]
["bitfinex","ETHUSD",1772324945455,0.4675099,1961.7,1961.3,0.47260585]
["bitfinex","ETHUSD",1772324945647,0.4675099,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772324946054,1.74197972,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772324946261,0.4675099,1962.0,1961.3,0.47260585]
["bitfinex","ETHUSD",1772324947172,0.4675099,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772324947330,0.4675099,1962.0,1961.5,0.47150585]
["bitfinex","ETHUSD",1772324947659,0.4685099,1961.9,1961.5,0.47150585]
["bitfinex","ETHUSD",1772324949343,0.4675099,1961.8,1961.5,0.47150585]
["bitfinex","ETHUSD",1772324953161,1.9955099,1961.8,1961.5,0.47150585]
["bitfinex","ETHUSD",1772324954864,0.4675099,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772324955361,1.74192118,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772324955866,0.4675099,1961.7,1961.4,0.47260585]
["bitfinex","ETHUSD",1772324958741,1.7419271,1961.7,1961.4,0.47260585]
["bitfinex","ETHUSD",1772324959155,0.47940617,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772324959845,0.84366003,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772324960253,0.47940617,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772324960575,3.28180741,1961.8,1961.4,0.46328792]
["bitfinex","ETHUSD",1772324961072,0.47940617,1961.7,1961.4,0.46328792]
["bitfinex","ETHUSD",1772324962875,2.80534494,1961.8,1961.4,0.46328792]
["bitfinex","ETHUSD",1772324963063,3.28475111,1961.8,1961.4,0.46328792]
["bitfinex","ETHUSD",1772324963573,0.001,1961.9,1961.5,0.46218792]
["bitfinex","ETHUSD",1772324963979,0.001,1961.9,1961.6,0.46218792]
["bitfinex","ETHUSD",1772324964862,0.84366003,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772324965060,0.84366003,1961.8,1961.4,0.46328792]
["bitfinex","ETHUSD",1772324966184,0.47940617,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772324966571,0.47940617,1961.7,1961.4,0.46328792]
["bitfinex","ETHUSD",1772324967783,0.47940617,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772324968491,0.47940617,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772324969397,2.01140617,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772324969987,0.47940617,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772324973766,1.75394096,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772324977101,0.47940617,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772324977464,3.65017553,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772324981394,0.47940617,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772324982299,1.75398402,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772324983800,1.75398402,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772324983801,0.47940617,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772324983970,1.75394096,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772324984875,1.75394096,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772324984876,0.4564078,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772324985098,2.0024078,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1772324986489,0.45500908,1961.2,1960.5,0.49156149]
["bitfinex","ETHUSD",1772324986803,0.45500908,1961.0,1960.5,0.49156149]
["bitfinex","ETHUSD",1772324986973,2.00300908,1961.0,1960.5,0.49156149]
["bitfinex","ETHUSD",1772324988907,1.72993385,1960.9,1960.5,0.49156149]
["bitfinex","ETHUSD",1772324995381,1.72993385,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772324995592,1.73093385,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772324995792,1.73093385,1960.9,1960.6,0.49266149]
["bitfinex","ETHUSD",1772324997713,0.45600908,1960.9,1960.6,0.49266149]
["bitfinex","ETHUSD",1772324998906,1.73094114,1960.9,1960.6,0.49266149]
["bitfinex","ETHUSD",1772325000412,2.095195,1960.9,1960.6,0.49266149]
["bitfinex","ETHUSD",1772325000594,0.001,1960.9,1960.7,0.49156149]
["bitfinex","ETHUSD",1772325000783,0.45500908,1961.2,1960.7,0.49156149]
["bitfinex","ETHUSD",1772325000988,5.46305231,1961.3,1960.8,0.49156149]
["bitfinex","ETHUSD",1772325000989,1.555,1961.1,1960.8,0.49156149]
["bitfinex","ETHUSD",1772325002390,1.555,1961.1,1960.7,0.36425386]
["bitfinex","ETHUSD",1772325002614,5.09844541,1961.4,1960.8,0.49156149]
["bitfinex","ETHUSD",1772325002615,1.555,1961.4,1960.8,0.49156149]
["bitfinex","ETHUSD",1772325004291,1.555,1961.4,1961.0,0.49156149]
["bitfinex","ETHUSD",1772325004802,0.001,1961.9,1961.4,0.49156149]
["bitfinex","ETHUSD",1772325004803,3.28529044,1961.9,1961.4,0.49156149]
["bitfinex","ETHUSD",1772325005392,2.01100908,1961.9,1961.4,0.49156149]
["bitfinex","ETHUSD",1772325005917,3.28528842,1961.9,1961.4,0.49156149]
["bitfinex","ETHUSD",1772325006294,1.72935036,1961.8,1961.4,0.49156149]
["bitfinex","ETHUSD",1772325006487,0.45500908,1961.8,1961.4,1.76616075]
["bitfinex","ETHUSD",1772325006719,0.45500908,1961.8,1961.5,0.49156149]
["bitfinex","ETHUSD",1772325007218,2.83033596,1961.9,1961.5,0.49156149]
["bitfinex","ETHUSD",1772325007219,0.001,1961.9,1961.6,0.49156149]
["bitfinex","ETHUSD",1772325007516,0.36425386,1962.1,1961.6,0.49156149]
["bitfinex","ETHUSD",1772325008015,1.555,1962.2,1961.6,0.49156149]
["bitfinex","ETHUSD",1772325008202,2.82909041,1962.2,1961.6,0.49156149]
["bitfinex","ETHUSD",1772325008404,2.82909041,1962.2,1961.8,0.49156149]
["bitfinex","ETHUSD",1772325009829,2.82908707,1962.2,1961.8,0.49156149]
["bitfinex","ETHUSD",1772325010322,3.28409615,1962.2,1961.8,0.49156149]
["bitfinex","ETHUSD",1772325010895,1.555,1962.2,1961.9,0.49156149]
["bitfinex","ETHUSD",1772325012511,2.82908384,1962.2,1961.9,0.49156149]
["bitfinex","ETHUSD",1772325013428,1.555,1962.2,1961.9,0.49156149]
["bitfinex","ETHUSD",1772325015412,0.45600908,1962.3,1961.9,0.49156149]
["bitfinex","ETHUSD",1772325015413,0.001,1962.3,1962.1,0.49156149]
["bitfinex","ETHUSD",1772325015604,1.27390173,1962.5,1962.0,0.49156149]
["bitfinex","ETHUSD",1772325015803,1.27390173,1962.5,1962.1,0.49156149]
["bitfinex","ETHUSD",1772325016114,3.2868695,1962.6,1962.1,0.49156149]
["bitfinex","ETHUSD",1772325019714,0.47664413,1962.5,1962.1,0.49156149]
["bitfinex","ETHUSD",1772325020315,3.30850455,1962.6,1962.1,0.49156149]
["bitfinex","ETHUSD",1772325020542,0.001,1962.5,1962.1,0.49156149]
["bitfinex","ETHUSD",1772325022220,0.47764413,1962.5,1962.1,0.49156149]
["bitfinex","ETHUSD",1772325022649,0.001,1962.5,1962.1,0.49156149]
["bitfinex","ETHUSD",1772325022859,0.47764413,1962.5,1961.7,0.49920144]
["bitfinex","ETHUSD",1772325023022,0.47764413,1962.5,1961.8,0.49920144]
["bitfinex","ETHUSD",1772325023428,0.47764413,1962.5,1961.9,0.49920144]
["bitfinex","ETHUSD",1772325023730,1.75153572,1962.5,1962.1,0.49920144]
["bitfinex","ETHUSD",1772325024153,0.47764413,1962.5,1962.1,0.49920144]
["bitfinex","ETHUSD",1772325024323,1.75153284,1962.5,1962.1,0.49920144]
["bitfinex","ETHUSD",1772325024650,0.47664413,1962.4,1962.1,0.49920144]
["bitfinex","ETHUSD",1772325026036,1.75063462,1962.4,1962.1,0.49920144]
["bitfinex","ETHUSD",1772325026953,0.47664413,1962.1,1961.8,0.49920144]
["bitfinex","ETHUSD",1772325028855,1.75079084,1962.1,1961.8,0.49920144]
["bitfinex","ETHUSD",1772325029253,0.47664413,1962.1,1961.8,0.49920144]
["bitfinex","ETHUSD",1772325029422,1.563,1962.2,1961.9,0.49920144]
["bitfinex","ETHUSD",1772325029928,2.03964413,1962.2,1961.9,0.49920144]
["bitfinex","ETHUSD",1772325031587,0.47664413,1961.9,1961.5,0.49920144]
["bitfinex","ETHUSD",1772325032244,0.47664413,1962.1,1961.5,0.49920144]
["bitfinex","ETHUSD",1772325032765,0.47664413,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772325032984,0.47664413,1962.1,1961.4,1.27455977]
["bitfinex","ETHUSD",1772325033259,0.47664413,1961.9,1961.3,0.49920144]
["bitfinex","ETHUSD",1772325033459,0.47664413,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772325033629,1.75092772,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772325035165,0.47664413,1961.8,1961.7,0.0011]
["bitfinex","ETHUSD",1772325037344,1.75092772,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772325038337,3.31892772,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772325040171,2.84228359,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772325040371,1.568,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772325041970,2.04464413,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772325042270,0.47664413,1962.4,1961.7,0.50030144]
["bitfinex","ETHUSD",1772325042471,0.47664413,1962.3,1961.7,0.50030144]
["bitfinex","ETHUSD",1772325043365,0.47664413,1962.3,1961.9,0.49920144]
["bitfinex","ETHUSD",1772325044975,1.75066333,1962.3,1961.9,0.49920144]
["bitfinex","ETHUSD",1772325045145,0.46477086,1962.2,1961.7,0.46703451]
["bitfinex","ETHUSD",1772325045451,1.73891424,1962.2,1961.7,0.46703451]
["bitfinex","ETHUSD",1772325045861,1.73891424,1962.2,1961.9,0.46593451]
["bitfinex","ETHUSD",1772325049961,0.49676402,1962.3,1961.9,0.46593451]
["bitfinex","ETHUSD",1772325050166,0.49676402,1962.3,1962.0,0.46421678]
["bitfinex","ETHUSD",1772325050679,3.34074527,1962.4,1962.0,0.46421678]
["bitfinex","ETHUSD",1772325051156,0.49676402,1962.3,1962.0,0.46421678]
["bitfinex","ETHUSD",1772325052781,0.49676402,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772325053076,0.49676402,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772325054894,0.49676402,1961.8,1961.5,0.46531678]
["bitfinex","ETHUSD",1772325059396,0.49676402,1961.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772325060591,2.59701912,1962.0,1961.6,0.46531678]
["bitfinex","ETHUSD",1772325060785,1.32276402,1962.0,1961.6,0.46531678]
["bitfinex","ETHUSD",1772325060984,2.59697428,1962.0,1961.6,0.46531678]
["bitfinex","ETHUSD",1772325061190,0.001,1962.1,1961.8,0.46421678]
["bitfinex","ETHUSD",1772325063217,0.001,1962.1,1961.9,0.46421678]
["bitfinex","ETHUSD",1772325067997,0.001,1962.1,1961.9,1.73846876]
["bitfinex","ETHUSD",1772325068200,0.001,1962.1,1962.0,0.46421678]
["bitfinex","ETHUSD",1772325071910,0.001,1962.1,1961.9,0.46421678]
["bitfinex","ETHUSD",1772325072712,0.001,1962.0,1961.9,0.46421678]
["bitfinex","ETHUSD",1772325076811,0.001,1962.0,1961.9,1.73849171]
["bitfinex","ETHUSD",1772325077717,0.001,1962.5,1962.0,0.454698]
["bitfinex","ETHUSD",1772325077914,0.001,1962.5,1962.2,0.454698]
["bitfinex","ETHUSD",1772325083021,0.47550528,1962.7,1962.4,0.81857222]
["bitfinex","ETHUSD",1772325083202,0.47550528,1962.7,1962.1,5.09635763]
["bitfinex","ETHUSD",1772325083203,0.47450528,1962.6,1962.3,0.454698]
["bitfinex","ETHUSD",1772325083795,1.27475662,1962.7,1962.3,0.454698]
["bitfinex","ETHUSD",1772325084320,1.7492619,1962.7,1962.3,0.454698]
["bitfinex","ETHUSD",1772325084521,0.47450528,1962.6,1962.1,0.81857222]
["bitfinex","ETHUSD",1772325084822,0.47450528,1962.6,1962.2,0.454698]
["bitfinex","ETHUSD",1772325085031,0.47450528,1962.6,1961.9,0.454698]
["bitfinex","ETHUSD",1772325085032,0.47450528,1962.5,1961.9,0.454698]
["bitfinex","ETHUSD",1772325085194,0.47450528,1962.3,1961.9,0.454698]
["bitfinex","ETHUSD",1772325085394,0.47450528,1962.3,1962.2,0.0011]
["bitfinex","ETHUSD",1772325089233,0.47550528,1962.4,1962.2,0.0011]
["bitfinex","ETHUSD",1772325089401,0.001,1962.4,1962.2,0.455798]
["bitfinex","ETHUSD",1772325091101,0.47550528,1962.4,1962.2,0.0011]
["bitfinex","ETHUSD",1772325091526,0.001,1962.4,1962.2,0.455798]
["bitfinex","ETHUSD",1772325092110,0.001,1962.4,1962.2,1.72987158]
["bitfinex","ETHUSD",1772325092307,0.001,1962.7,1962.4,0.454698]
["bitfinex","ETHUSD",1772325092529,0.001,1962.7,1962.5,0.454698]
["bitfinex","ETHUSD",1772325093109,0.34907779,1962.8,1962.2,1.27517358]
["bitfinex","ETHUSD",1772325093110,0.47450528,1963.1,1962.8,0.454698]
["bitfinex","ETHUSD",1772325095004,0.001,1963.2,1963.0,0.454698]
["bitfinex","ETHUSD",1772325095310,0.47550528,1963.2,1962.9,0.454698]
["bitfinex","ETHUSD",1772325098037,0.001,1963.0,1962.9,0.454698]
["bitfinex","ETHUSD",1772325101514,0.001,1963.0,1962.8,0.454698]
["bitfinex","ETHUSD",1772325103411,0.001,1963.0,1962.8,1.27367969]
["bitfinex","ETHUSD",1772325103709,0.001,1963.2,1963.0,0.454698]
["bitfinex","ETHUSD",1772325103912,0.47550528,1963.8,1963.2,0.454698]
["bitfinex","ETHUSD",1772325104118,0.47550528,1963.8,1963.5,0.454698]
["bitfinex","ETHUSD",1772325104341,1.74855296,1963.8,1963.5,0.454698]
["bitfinex","ETHUSD",1772325104642,1.74855296,1963.8,1962.7,1.27370115]
["bitfinex","ETHUSD",1772325104643,0.47450528,1963.5,1962.7,1.27370115]
["bitfinex","ETHUSD",1772325104813,0.47450528,1963.3,1962.8,0.454698]
["bitfinex","ETHUSD",1772325105014,0.47450528,1963.3,1962.9,0.47446944]
["bitfinex","ETHUSD",1772325105717,1.74787984,1963.3,1962.9,0.47446944]
["bitfinex","ETHUSD",1772325108761,0.48010303,1963.1,1962.6,0.45344565]
["bitfinex","ETHUSD",1772325108931,0.48010303,1962.9,1962.2,1.72858297]
["bitfinex","ETHUSD",1772325109137,0.48010303,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772325110259,0.48010303,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1772325110843,1.27382044,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1772325111038,0.48010303,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1772325113225,1.75392347,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1772325115255,5.09502294,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1772325115256,0.48010303,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772325117254,1.27395026,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772325117448,0.48010303,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772325117655,0.48010303,1962.3,1962.0,0.29934567]
["bitfinex","ETHUSD",1772325118960,1.7540397,1962.5,1962.0,0.29934567]
["bitfinex","ETHUSD",1772325119633,0.48010303,1962.4,1962.0,0.29934567]
["bitfinex","ETHUSD",1772325122063,1.75405824,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772325122270,0.48010303,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772325128649,0.48010303,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772325130969,1.75424807,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772325131748,0.48010303,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772325133465,1.75431301,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772325134246,0.48010303,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772325135573,1.75431301,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772325138180,1.75431301,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772325138181,0.45888974,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772325138353,0.45888974,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772325138875,0.45888974,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772325140592,1.73345164,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772325140892,0.45888974,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772325142769,0.45888974,1961.5,1961.2,0.29521544]
["bitfinex","ETHUSD",1772325143494,0.45888974,1961.4,1961.0,0.29521544]
["bitfinex","ETHUSD",1772325144393,0.45888974,1961.3,1961.0,0.29521544]
["bitfinex","ETHUSD",1772325145379,0.45888974,1961.3,1960.9,1.57123426]
["bitfinex","ETHUSD",1772325145863,0.45888974,1961.3,1961.0,0.29521544]
["bitfinex","ETHUSD",1772325146478,0.45888974,1961.3,1960.9,1.27601882]
["bitfinex","ETHUSD",1772325146479,0.45888974,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772325146982,0.45888974,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772325147667,0.45888974,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772325148066,1.586,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772325148266,0.45888974,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772325148684,0.45888974,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325151197,2.04688974,1961.8,1961.0,0.49260018]
["bitfinex","ETHUSD",1772325151366,2.04688974,1961.8,1960.9,0.54764586]
["bitfinex","ETHUSD",1772325151367,2.04688974,1961.8,1961.2,0.49260018]
["bitfinex","ETHUSD",1772325153496,0.45888974,1961.7,1961.3,0.49260018]
["bitfinex","ETHUSD",1772325154069,0.45888974,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772325154273,0.45888974,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772325155898,0.45888974,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772325157298,0.45888974,1961.1,1960.6,0.49370018]
["bitfinex","ETHUSD",1772325157706,3.32060599,1961.3,1960.8,0.49260018]
["bitfinex","ETHUSD",1772325157907,2.55960599,1961.3,1960.8,0.49260018]
["bitfinex","ETHUSD",1772325159396,2.55960599,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772325159701,0.45888974,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772325159899,1.73361949,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772325160100,0.45888974,1961.1,1960.6,0.49370018]
["bitfinex","ETHUSD",1772325160679,0.45888974,1961.1,1960.6,1.76881438]
["bitfinex","ETHUSD",1772325160880,0.45888974,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772325162008,0.45888974,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772325163307,0.45888974,1960.8,1960.6,0.0011]
["bitfinex","ETHUSD",1772325163486,0.45888974,1961.0,1960.6,0.49370018]
["bitfinex","ETHUSD",1772325163807,1.589,1960.9,1960.6,0.49370018]
["bitfinex","ETHUSD",1772325164102,2.86393603,1960.9,1960.6,0.49370018]
["bitfinex","ETHUSD",1772325164304,0.45888974,1960.8,1960.6,0.0011]
["bitfinex","ETHUSD",1772325164708,0.45888974,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772325166173,0.48019187,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772325167680,2.07232636,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772325167880,0.48232636,1960.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772325168481,1.7575763,1960.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772325169104,1.7575763,1960.4,1960.0,0.49260018]
["bitfinex","ETHUSD",1772325169409,0.48232636,1960.3,1959.8,0.48949005]
["bitfinex","ETHUSD",1772325170108,1.27538006,1960.2,1959.8,0.48949005]
["bitfinex","ETHUSD",1772325170295,1.75769336,1960.3,1959.8,0.48949005]
["bitfinex","ETHUSD",1772325171210,0.48232636,1960.2,1959.8,0.48949005]
["bitfinex","ETHUSD",1772325171620,0.48232636,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772325171818,0.48232636,1959.9,1958.9,0.48949005]
["bitfinex","ETHUSD",1772325172135,0.48232636,1959.9,1959.0,0.48949005]
["bitfinex","ETHUSD",1772325172296,0.48232636,1959.8,1959.2,0.48949005]
["bitfinex","ETHUSD",1772325172692,1.593,1960.0,1959.2,0.48949005]
["bitfinex","ETHUSD",1772325173120,1.592,1960.2,1959.2,0.48949005]
["bitfinex","ETHUSD",1772325173288,0.48232636,1960.1,1959.2,0.48949005]
["bitfinex","ETHUSD",1772325174421,0.48232636,1960.0,1959.4,0.48949005]
["bitfinex","ETHUSD",1772325176628,0.48232636,1960.0,1959.1,0.48949005]
["bitfinex","ETHUSD",1772325176629,0.48232636,1959.9,1959.1,0.48949005]
["bitfinex","ETHUSD",1772325176919,0.48232636,1960.1,1959.1,0.48949005]
["bitfinex","ETHUSD",1772325177111,2.07332636,1959.9,1959.1,0.48949005]
["bitfinex","ETHUSD",1772325177318,0.48232636,1959.8,1959.1,0.48949005]
["bitfinex","ETHUSD",1772325178611,0.48232636,1959.7,1959.2,0.48949005]
["bitfinex","ETHUSD",1772325179218,1.27569313,1959.8,1959.2,0.48949005]
["bitfinex","ETHUSD",1772325179520,1.591,1959.9,1959.2,0.48949005]
["bitfinex","ETHUSD",1772325179889,0.48232636,1960.3,1959.2,0.48949005]
["bitfinex","ETHUSD",1772325180093,2.58364982,1960.3,1959.2,0.48949005]
["bitfinex","ETHUSD",1772325180288,0.48232636,1960.2,1959.2,0.48949005]
["bitfinex","ETHUSD",1772325180610,0.48232636,1960.4,1959.7,0.48949005]
["bitfinex","ETHUSD",1772325181014,1.591,1960.5,1959.8,0.48949005]
["bitfinex","ETHUSD",1772325181212,0.48232636,1960.5,1959.8,0.48949005]
["bitfinex","ETHUSD",1772325182018,1.27510344,1960.7,1959.8,0.48949005]
["bitfinex","ETHUSD",1772325182019,0.48232636,1960.7,1959.8,0.48949005]
["bitfinex","ETHUSD",1772325182702,0.48232636,1960.7,1960.0,0.48949005]
["bitfinex","ETHUSD",1772325182901,1.75738304,1960.7,1960.0,0.48949005]
["bitfinex","ETHUSD",1772325183222,0.48232636,1960.6,1960.0,0.48949005]
["bitfinex","ETHUSD",1772325183620,0.001,1960.3,1960.0,0.48949005]
["bitfinex","ETHUSD",1772325184525,0.001,1960.3,1959.9,0.48949005]
["bitfinex","ETHUSD",1772325185394,0.48332636,1960.3,1959.7,0.48949005]
["bitfinex","ETHUSD",1772325185600,0.48332636,1960.3,1959.3,1.27702109]
["bitfinex","ETHUSD",1772325186117,0.48232636,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1772325186529,0.48232636,1960.1,1959.3,1.27706089]
["bitfinex","ETHUSD",1772325187328,0.48232636,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1772325187565,0.48232636,1959.9,1959.3,0.49059005]
["bitfinex","ETHUSD",1772325187701,0.48232636,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772325188217,1.75869178,1960.3,1959.3,0.49059005]
["bitfinex","ETHUSD",1772325188420,0.48332636,1960.3,1959.4,0.48949005]
["bitfinex","ETHUSD",1772325188593,1.75864382,1960.3,1959.4,0.48949005]
["bitfinex","ETHUSD",1772325188796,0.48232636,1960.2,1959.4,0.48949005]
["bitfinex","ETHUSD",1772325189001,0.001,1960.3,1959.4,0.48949005]
["bitfinex","ETHUSD",1772325189513,0.001,1960.3,1959.6,0.48949005]
["bitfinex","ETHUSD",1772325191734,0.001,1960.3,1959.7,0.48949005]
["bitfinex","ETHUSD",1772325191930,0.48332636,1960.3,1959.7,0.48949005]
["bitfinex","ETHUSD",1772325192427,0.48332636,1960.3,1959.5,5.10322644]
["bitfinex","ETHUSD",1772325192428,0.48332636,1960.3,1959.5,0.48949005]
["bitfinex","ETHUSD",1772325192730,0.48332636,1960.3,1959.4,1.2758677]
["bitfinex","ETHUSD",1772325193029,0.48332636,1960.3,1959.3,0.0011]
["bitfinex","ETHUSD",1772325193233,0.48232636,1960.2,1959.3,1.27705492]
["bitfinex","ETHUSD",1772325193825,0.48232636,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1772325194226,0.48232636,1960.1,1959.3,0.49059005]
["bitfinex","ETHUSD",1772325194618,0.48232636,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1772325195810,0.48232636,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772325196019,0.48232636,1959.9,1959.3,0.49059005]
["bitfinex","ETHUSD",1772325196329,0.48232636,1959.9,1959.4,0.47299667]
["bitfinex","ETHUSD",1772325197226,0.46414391,1960.1,1959.4,0.47299667]
["bitfinex","ETHUSD",1772325197430,1.73960042,1960.1,1959.4,0.47299667]
["bitfinex","ETHUSD",1772325197828,0.46414391,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772325198220,0.46414391,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772325198420,0.46414391,1960.0,1959.4,1.74889035]
["bitfinex","ETHUSD",1772325199223,0.46414391,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772325200023,0.46414391,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772325201433,3.32071919,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772325201736,2.85657528,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772325201932,1.73984937,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772325202138,0.46414391,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1772325203117,1.581,1959.9,1959.4,0.47299667]
["bitfinex","ETHUSD",1772325203520,1.27548051,1960.1,1959.4,0.47299667]
["bitfinex","ETHUSD",1772325203826,1.73962442,1960.1,1959.4,0.47299667]
["bitfinex","ETHUSD",1772325204334,1.73962442,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1772325204539,1.73962442,1960.1,1959.5,1.74773234]
["bitfinex","ETHUSD",1772325204836,0.46414391,1960.0,1959.5,0.47189667]
["bitfinex","ETHUSD",1772325206820,1.73970303,1960.0,1959.5,1.747731]
["bitfinex","ETHUSD",1772325207343,1.584,1960.2,1959.6,0.47189667]
["bitfinex","ETHUSD",1772325207545,2.85938396,1960.2,1959.6,0.47189667]
["bitfinex","ETHUSD",1772325207956,1.27638396,1960.2,1959.6,0.47189667]
["bitfinex","ETHUSD",1772325208620,0.001,1960.0,1959.6,0.47189667]
["bitfinex","ETHUSD",1772325208822,0.001,1960.0,1959.7,0.47189667]
["bitfinex","ETHUSD",1772325210092,0.001,1960.0,1959.6,1.27576285]
["bitfinex","ETHUSD",1772325211738,0.001,1960.0,1959.5,5.57633061]
["bitfinex","ETHUSD",1772325212141,0.001,1960.0,1959.6,0.47189667]
["bitfinex","ETHUSD",1772325213432,0.46514391,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772325213631,0.46414391,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772325213838,0.46414391,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772325215833,0.001,1960.0,1959.5,0.47299667]
["bitfinex","ETHUSD",1772325216937,1.74065723,1960.0,1959.5,0.47299667]
["bitfinex","ETHUSD",1772325218754,1.74065723,1960.0,1959.5,1.748827]
["bitfinex","ETHUSD",1772325219076,0.001,1960.0,1959.5,1.748827]
["bitfinex","ETHUSD",1772325219438,1.27651289,1960.0,1959.5,0.47299667]
["bitfinex","ETHUSD",1772325219879,0.001,1960.0,1959.5,1.74882876]
["bitfinex","ETHUSD",1772325220040,1.2765219,1960.0,1959.5,1.74882876]
["bitfinex","ETHUSD",1772325220237,0.46414391,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772325220661,1.27564037,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772325221564,1.73972576,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772325221949,1.27655109,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772325222741,1.740695,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772325223645,0.46414391,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772325225142,1.73974753,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772325227075,0.47298136,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772325227869,0.001,1960.0,1959.6,0.49616408]
["bitfinex","ETHUSD",1772325228368,0.47398136,1960.0,1959.6,0.49616408]
["bitfinex","ETHUSD",1772325228670,1.74950621,1960.0,1959.6,0.49616408]
["bitfinex","ETHUSD",1772325229572,0.47298136,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772325232254,1.74855871,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772325233657,0.47298136,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772325233873,1.74855816,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772325234558,0.47298136,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772325236659,1.74863148,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772325236858,5.46820256,1960.0,1959.6,0.49616408]
["bitfinex","ETHUSD",1772325236859,0.47398136,1960.0,1959.6,0.49616408]
["bitfinex","ETHUSD",1772325237197,0.47298136,1959.9,1959.6,0.49616408]
["bitfinex","ETHUSD",1772325237784,0.47298136,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772325238884,0.47298136,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772325240291,0.001,1960.0,1959.7,0.49506408]
["bitfinex","ETHUSD",1772325240464,0.001,1960.2,1959.9,0.49506408]
["bitfinex","ETHUSD",1772325240786,0.001,1960.2,1960.1,0.49506408]
["bitfinex","ETHUSD",1772325241862,2.06498136,1960.9,1960.1,0.49506408]
["bitfinex","ETHUSD",1772325242061,2.06498136,1960.9,1960.4,0.49506408]
["bitfinex","ETHUSD",1772325242262,2.86692968,1960.9,1960.4,0.49506408]
["bitfinex","ETHUSD",1772325242872,2.86692968,1960.9,1960.4,1.77031148]
["bitfinex","ETHUSD",1772325243087,3.33991104,1960.9,1960.4,1.77031148]
["bitfinex","ETHUSD",1772325243291,1.592,1960.9,1960.5,0.49506408]
["bitfinex","ETHUSD",1772325243585,0.47298136,1961.0,1960.5,0.49506408]
["bitfinex","ETHUSD",1772325243788,0.47298136,1961.0,1960.3,0.49506408]
["bitfinex","ETHUSD",1772325246284,1.27492477,1960.9,1960.3,0.49506408]
["bitfinex","ETHUSD",1772325246486,1.74790613,1960.9,1960.3,0.49506408]
["bitfinex","ETHUSD",1772325246894,0.47298136,1960.8,1960.3,0.49506408]
["bitfinex","ETHUSD",1772325247397,0.47298136,1960.8,1960.3,1.77036537]
["bitfinex","ETHUSD",1772325247621,1.74787121,1961.0,1960.4,0.49506408]
["bitfinex","ETHUSD",1772325249076,1.74787121,1961.0,1960.4,1.27522451]
["bitfinex","ETHUSD",1772325249277,0.47298136,1960.9,1960.5,0.49506408]
["bitfinex","ETHUSD",1772325251612,1.74791637,1960.9,1960.5,0.49506408]
["bitfinex","ETHUSD",1772325252014,6.92161687,1961.3,1960.5,0.49506408]
["bitfinex","ETHUSD",1772325252015,2.86671634,1961.3,1960.6,0.49506408]
["bitfinex","ETHUSD",1772325252308,2.86671634,1961.3,1960.4,5.1007396]
["bitfinex","ETHUSD",1772325252309,0.47298136,1961.1,1960.4,0.49506408]
["bitfinex","ETHUSD",1772325253707,0.47298136,1960.9,1960.4,0.49506408]
["bitfinex","ETHUSD",1772325255187,0.47298136,1960.9,1960.4,0.44506408]
["bitfinex","ETHUSD",1772325256411,1.2749898,1960.8,1960.4,0.44616408]
["bitfinex","ETHUSD",1772325257602,1.76118731,1960.8,1960.4,0.44616408]
["bitfinex","ETHUSD",1772325259216,1.76118731,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772325259217,0.48619751,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772325259515,1.76118731,1960.8,1960.4,0.49575114]
["bitfinex","ETHUSD",1772325259691,0.48619751,1960.7,1960.4,0.49575114]
["bitfinex","ETHUSD",1772325260592,1.7612791,1960.7,1960.4,0.49575114]
["bitfinex","ETHUSD",1772325266121,1.7612791,1960.7,1960.3,0.21065404]
["bitfinex","ETHUSD",1772325267218,0.48619751,1960.7,1960.4,0.20955404]
["bitfinex","ETHUSD",1772325267915,1.76126165,1960.7,1960.4,0.20955404]
["bitfinex","ETHUSD",1772325268711,1.76126165,1960.7,1960.4,0.21065404]
["bitfinex","ETHUSD",1772325269117,1.76226165,1960.7,1960.4,0.21065404]
["bitfinex","ETHUSD",1772325274000,0.48619751,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772325276629,1.76132651,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772325280332,1.76229933,1960.7,1960.4,0.21065404]
["bitfinex","ETHUSD",1772325281035,1.76229933,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772325281922,1.76226146,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772325291036,0.48770629,1960.6,1960.5,0.0011]
["bitfinex","ETHUSD",1772325293544,0.48870629,1960.6,1960.5,0.0011]
["bitfinex","ETHUSD",1772325294746,1.76382615,1960.6,1960.5,0.0011]
["bitfinex","ETHUSD",1772325294958,0.48770629,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772325295172,0.48770629,1960.2,1959.8,0.21065404]
["bitfinex","ETHUSD",1772325295660,0.48770629,1960.2,1959.7,0.21175404]
["bitfinex","ETHUSD",1772325297136,0.48770629,1960.1,1959.7,0.21175404]
["bitfinex","ETHUSD",1772325297366,0.48770629,1960.1,1959.7,1.48744648]
["bitfinex","ETHUSD",1772325297661,0.48770629,1960.1,1959.8,0.21065404]
["bitfinex","ETHUSD",1772325298771,0.48770629,1960.4,1959.8,0.21065404]
["bitfinex","ETHUSD",1772325298949,2.10370629,1960.4,1959.8,0.21065404]
["bitfinex","ETHUSD",1772325299153,3.37896674,1960.4,1960.0,0.21065404]
["bitfinex","ETHUSD",1772325299664,2.89126045,1960.4,1960.0,0.21065404]
["bitfinex","ETHUSD",1772325299870,0.48586327,1960.3,1960.0,0.21065404]
["bitfinex","ETHUSD",1772325300482,0.48686327,1960.6,1960.0,0.21065404]
["bitfinex","ETHUSD",1772325300649,0.001,1960.6,1960.2,0.21065404]
["bitfinex","ETHUSD",1772325300856,1.617,1960.7,1960.2,0.21065404]
["bitfinex","ETHUSD",1772325300857,0.001,1960.7,1960.4,0.20965404]
["bitfinex","ETHUSD",1772325301157,0.001,1960.7,1960.5,1.48483894]
["bitfinex","ETHUSD",1772325301656,0.001,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1772325301856,0.001,1960.9,1960.5,1.48483894]
["bitfinex","ETHUSD",1772325302071,0.002,1960.9,1960.6,0.20965404]
["bitfinex","ETHUSD",1772325302366,0.001,1960.9,1960.6,0.20965404]
["bitfinex","ETHUSD",1772325302570,1.27465228,1961.4,1960.8,0.20965404]
["bitfinex","ETHUSD",1772325302571,0.48586327,1961.4,1960.8,0.20965404]
["bitfinex","ETHUSD",1772325302876,0.001,1961.2,1960.9,0.20965404]
["bitfinex","ETHUSD",1772325303046,0.001,1961.4,1960.9,0.20965404]
["bitfinex","ETHUSD",1772325303245,1.616,1962.6,1961.4,0.20965404]
["bitfinex","ETHUSD",1772325303454,1.616,1962.6,1961.7,0.20965404]
["bitfinex","ETHUSD",1772325303455,0.48686327,1962.2,1961.7,0.20965404]
["bitfinex","ETHUSD",1772325303767,2.10186327,1962.6,1962.0,0.20965404]
["bitfinex","ETHUSD",1772325303993,0.48586327,1962.8,1962.2,0.20965404]
["bitfinex","ETHUSD",1772325304137,1.75955595,1962.8,1962.2,0.20965404]
["bitfinex","ETHUSD",1772325304337,0.48586327,1962.7,1962.2,0.20965404]
["bitfinex","ETHUSD",1772325304846,1.75952725,1962.9,1962.3,0.20965404]
["bitfinex","ETHUSD",1772325305447,0.001,1962.7,1962.4,0.20965404]
["bitfinex","ETHUSD",1772325307887,0.001,1962.7,1962.6,0.20965404]
["bitfinex","ETHUSD",1772325308987,0.48686327,1962.7,1962.1,2.52695219]
["bitfinex","ETHUSD",1772325309146,0.48686327,1962.7,1962.1,2.73560623]
["bitfinex","ETHUSD",1772325309548,0.48586327,1962.5,1961.9,0.20865404]
["bitfinex","ETHUSD",1772325309771,0.48586327,1962.5,1961.8,1.396]
["bitfinex","ETHUSD",1772325309980,0.48586327,1962.5,1961.7,0.20865404]
["bitfinex","ETHUSD",1772325311581,0.48586327,1962.3,1961.7,0.20865404]
["bitfinex","ETHUSD",1772325312266,0.48586327,1962.3,1961.4,6.49434717]
["bitfinex","ETHUSD",1772325312267,0.48586327,1962.3,1961.5,0.20865404]
["bitfinex","ETHUSD",1772325312458,0.48586327,1962.3,1961.4,2.87924304]
["bitfinex","ETHUSD",1772325313980,0.48586327,1962.1,1961.4,2.87924304]
["bitfinex","ETHUSD",1772325315246,0.48586327,1962.1,1961.4,1.274589]
["bitfinex","ETHUSD",1772325315861,0.48586327,1962.1,1961.4,1.48324304]
["bitfinex","ETHUSD",1772325316161,0.48586327,1961.9,1961.4,1.48324304]
["bitfinex","ETHUSD",1772325316560,0.48586327,1961.9,1961.4,0.20865404]
["bitfinex","ETHUSD",1772325317180,0.48586327,1961.9,1961.4,1.48324949]
["bitfinex","ETHUSD",1772325317584,0.48586327,1961.9,1961.5,0.20975404]
["bitfinex","ETHUSD",1772325318354,0.48586327,1961.9,1961.5,1.48428734]
["bitfinex","ETHUSD",1772325319257,0.48586327,1961.9,1961.5,0.20975404]
["bitfinex","ETHUSD",1772325320280,1.27418759,1962.1,1961.5,1.27562934]
["bitfinex","ETHUSD",1772325320481,1.7461339,1962.1,1961.6,0.20865404]
["bitfinex","ETHUSD",1772325320786,0.47194631,1962.0,1961.6,0.20865404]
["bitfinex","ETHUSD",1772325321088,0.47194631,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772325322304,0.47194631,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772325324490,0.47194631,1961.6,1961.5,0.0011]
["bitfinex","ETHUSD",1772325325677,0.47194631,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772325326578,0.47194631,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772325329290,1.74659075,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772325329794,3.35959075,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772325331186,0.47194631,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772325332886,1.615,1961.4,1961.0,0.21085404]
["bitfinex","ETHUSD",1772325333262,2.88953551,1961.5,1961.1,0.20975404]
["bitfinex","ETHUSD",1772325333479,0.47194631,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772325336196,0.47194631,1961.8,1961.0,0.21085404]
["bitfinex","ETHUSD",1772325336393,0.47194631,1961.9,1961.0,0.21085404]
["bitfinex","ETHUSD",1772325336969,0.47194631,1961.9,1961.0,0.0011]
["bitfinex","ETHUSD",1772325337204,2.50589456,1961.9,1961.0,0.0011]
["bitfinex","ETHUSD",1772325337386,0.47194631,1961.8,1961.0,0.0011]
["bitfinex","ETHUSD",1772325338685,0.47194631,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772325338860,0.47194631,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772325340494,0.47194631,1961.4,1960.5,0.0011]
["bitfinex","ETHUSD",1772325340693,0.47194631,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1772325341363,0.47194631,1961.2,1960.5,0.21195404]
["bitfinex","ETHUSD",1772325343095,1.74667606,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772325344199,3.36167606,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772325346904,3.36167606,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1772325346905,2.88972975,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1772325347076,0.49717472,1960.9,1960.8,0.0011]
["bitfinex","ETHUSD",1772325348381,1.27485976,1961.0,1960.8,0.0011]
["bitfinex","ETHUSD",1772325349202,1.77203448,1961.0,1960.8,0.0011]
["bitfinex","ETHUSD",1772325349513,5.09935585,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772325349894,5.59653057,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772325353475,0.49717472,1961.0,1960.5,0.21305404]
["bitfinex","ETHUSD",1772325353697,0.49717472,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772325354694,1.77216868,1960.8,1960.4,0.0011]
["bitfinex","ETHUSD",1772325355005,1.77216868,1960.8,1960.4,0.21415404]
["bitfinex","ETHUSD",1772325355802,0.49717472,1960.8,1960.4,0.21415404]
["bitfinex","ETHUSD",1772325356003,0.49717472,1961.0,1960.5,1.48823894]
["bitfinex","ETHUSD",1772325356306,1.625,1961.0,1960.6,0.21305404]
["bitfinex","ETHUSD",1772325356503,1.625,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325356706,1.626,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325357229,2.89967875,1961.3,1961.0,0.21305404]
["bitfinex","ETHUSD",1772325357508,2.90067875,1961.3,1960.9,0.21415404]
["bitfinex","ETHUSD",1772325358413,0.001,1961.2,1960.9,0.21415404]
["bitfinex","ETHUSD",1772325359910,0.001,1961.2,1960.9,1.48905349]
["bitfinex","ETHUSD",1772325360090,0.001,1961.2,1961.0,0.21305404]
["bitfinex","ETHUSD",1772325360294,1.627,1961.4,1961.0,0.21305404]
["bitfinex","ETHUSD",1772325360491,0.001,1961.3,1961.0,0.21305404]
["bitfinex","ETHUSD",1772325360694,1.627,1961.4,1961.0,0.21305404]
["bitfinex","ETHUSD",1772325361009,0.001,1961.4,1961.0,0.21305404]
["bitfinex","ETHUSD",1772325362398,0.001,1961.4,1961.1,0.21305404]
["bitfinex","ETHUSD",1772325364512,0.49817472,1961.4,1961.1,0.21305404]
["bitfinex","ETHUSD",1772325366186,0.49817472,1961.4,1960.9,1.48903853]
["bitfinex","ETHUSD",1772325366389,0.001,1961.3,1960.9,1.48903853]
["bitfinex","ETHUSD",1772325366814,0.49817472,1961.3,1960.9,1.48903853]
["bitfinex","ETHUSD",1772325367117,0.49817472,1961.3,1961.0,0.21305404]
["bitfinex","ETHUSD",1772325367909,0.001,1961.3,1961.0,0.21305404]
["bitfinex","ETHUSD",1772325368500,0.001,1961.3,1961.1,0.21415404]
["bitfinex","ETHUSD",1772325368817,0.001,1961.3,1961.2,0.21205404]
["bitfinex","ETHUSD",1772325369407,0.001,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772325369408,0.49817472,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772325370594,0.49717472,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772325371421,0.49817472,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772325372229,1.7728423,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772325372522,0.49817472,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772325373831,0.49717472,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772325374018,0.49717472,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772325374626,0.49717472,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772325377710,0.49816032,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325379123,0.49816032,1961.0,1960.6,0.21425404]
["bitfinex","ETHUSD",1772325379325,0.49816032,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772325380026,1.27492477,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772325380333,0.49816032,1960.8,1960.6,0.0011]
["bitfinex","ETHUSD",1772325381127,0.49816032,1960.7,1960.6,0.0011]
["bitfinex","ETHUSD",1772325383528,1.77321514,1960.7,1960.6,0.0011]
["bitfinex","ETHUSD",1772325383728,0.49816032,1960.7,1960.6,0.0011]
["bitfinex","ETHUSD",1772325384527,0.001,1960.9,1960.6,0.21535404]
["bitfinex","ETHUSD",1772325387021,0.001,1960.9,1960.8,0.21425404]
["bitfinex","ETHUSD",1772325389605,0.001,1960.9,1960.8,1.48924384]
["bitfinex","ETHUSD",1772325390004,0.001,1960.9,1960.8,0.21425404]
["bitfinex","ETHUSD",1772325391106,0.001,1960.9,1960.8,1.48924384]
["bitfinex","ETHUSD",1772325391307,0.001,1960.9,1960.8,0.21425404]
["bitfinex","ETHUSD",1772325393442,0.001,1961.3,1960.9,0.21535404]
["bitfinex","ETHUSD",1772325393625,0.001,1961.3,1961.2,0.21425404]
["bitfinex","ETHUSD",1772325396225,0.49916032,1961.3,1961.0,0.21425404]
["bitfinex","ETHUSD",1772325396649,0.001,1961.3,1961.0,0.21425404]
["bitfinex","ETHUSD",1772325400154,0.001,1961.3,1961.0,1.48911248]
["bitfinex","ETHUSD",1772325401342,0.001,1961.3,1961.1,0.21425404]
["bitfinex","ETHUSD",1772325402242,0.001,1961.3,1961.1,1.48902356]
["bitfinex","ETHUSD",1772325402443,0.001,1961.3,1961.2,0.21425404]
["bitfinex","ETHUSD",1772325402645,0.49916032,1961.3,1961.0,1.27483149]
["bitfinex","ETHUSD",1772325402855,0.49916032,1961.3,1960.9,1.49023061]
["bitfinex","ETHUSD",1772325403147,0.49916032,1961.3,1961.0,0.21425404]
["bitfinex","ETHUSD",1772325404552,0.49916032,1961.3,1961.0,1.48908313]
["bitfinex","ETHUSD",1772325405121,0.001,1961.3,1961.1,0.21425404]
["bitfinex","ETHUSD",1772325406224,0.001,1961.2,1961.1,0.21425404]
["bitfinex","ETHUSD",1772325407050,0.001,1961.2,1961.0,0.21535404]
["bitfinex","ETHUSD",1772325407249,0.001,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772325408146,0.001,1961.2,1961.0,1.49020488]
["bitfinex","ETHUSD",1772325409250,0.001,1961.2,1961.1,0.21425404]
["bitfinex","ETHUSD",1772325412241,0.001,1961.2,1961.1,1.48904879]
["bitfinex","ETHUSD",1772325412554,0.001,1961.7,1961.5,0.47480261]
["bitfinex","ETHUSD",1772325412785,0.001,1961.7,1961.6,1.02142957]
["bitfinex","ETHUSD",1772325413455,2.08284854,1962.1,1961.7,0.47480261]
["bitfinex","ETHUSD",1772325414155,0.45884854,1962.0,1961.5,0.47480261]
["bitfinex","ETHUSD",1772325414350,0.45884854,1962.0,1961.5,1.7493345]
["bitfinex","ETHUSD",1772325414351,0.45884854,1961.9,1961.5,1.7493345]
["bitfinex","ETHUSD",1772325415456,0.45884854,1961.9,1961.6,0.47480261]
["bitfinex","ETHUSD",1772325415655,2.08284854,1962.1,1961.6,0.47480261]
["bitfinex","ETHUSD",1772325415848,0.45884854,1962.0,1961.6,0.47480261]
["bitfinex","ETHUSD",1772325417955,0.45884854,1962.0,1961.6,1.74924198]
["bitfinex","ETHUSD",1772325418156,0.001,1961.9,1961.6,1.74924198]
["bitfinex","ETHUSD",1772325418539,0.001,1961.9,1961.7,0.47480261]
["bitfinex","ETHUSD",1772325421157,0.001,1961.9,1961.8,0.47480261]
["bitfinex","ETHUSD",1772325421350,0.45884854,1962.2,1961.8,1.02142957]
["bitfinex","ETHUSD",1772325421544,0.45884854,1962.2,1961.9,0.47480261]
["bitfinex","ETHUSD",1772325421858,0.45884854,1962.4,1961.9,0.47480261]
["bitfinex","ETHUSD",1772325422062,0.001,1962.6,1962.1,0.47480261]
["bitfinex","ETHUSD",1772325422359,0.001,1962.6,1962.3,0.47480261]
["bitfinex","ETHUSD",1772325422734,0.45984854,1962.6,1962.1,1.27411373]
["bitfinex","ETHUSD",1772325423036,0.45984854,1962.6,1962.2,0.47480261]
["bitfinex","ETHUSD",1772325426166,0.45984854,1962.6,1962.3,0.47480261]
["bitfinex","ETHUSD",1772325426763,0.001,1962.6,1962.3,0.47480261]
["bitfinex","ETHUSD",1772325428036,0.001,1962.6,1962.4,1.27395026]
["bitfinex","ETHUSD",1772325428267,2.89360855,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1772325428268,0.45884854,1962.9,1962.5,0.47480261]
["bitfinex","ETHUSD",1772325430774,0.45884854,1962.8,1962.1,0.47480261]
["bitfinex","ETHUSD",1772325432662,0.45884854,1962.7,1962.3,0.47480261]
["bitfinex","ETHUSD",1772325434665,1.73260756,1962.7,1962.3,0.47480261]
["bitfinex","ETHUSD",1772325435585,0.45884854,1962.6,1962.0,0.54772696]
["bitfinex","ETHUSD",1772325435769,0.45884854,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772325436242,0.45884854,1962.3,1961.7,1.82208031]
["bitfinex","ETHUSD",1772325436243,0.45884854,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772325436888,0.48789395,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772325437048,0.48789395,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772325437243,0.48789395,1962.1,1961.7,0.4804944]
["bitfinex","ETHUSD",1772325437476,0.48789395,1962.2,1961.8,0.54662696]
["bitfinex","ETHUSD",1772325437844,0.48789395,1962.2,1961.7,0.4804944]
["bitfinex","ETHUSD",1772325439874,0.48789395,1962.2,1961.7,1.75486147]
["bitfinex","ETHUSD",1772325440075,0.48789395,1962.4,1961.9,0.4793944]
["bitfinex","ETHUSD",1772325441378,0.48789395,1962.4,1961.8,0.54662696]
["bitfinex","ETHUSD",1772325441578,0.48789395,1962.4,1961.8,1.02602136]
["bitfinex","ETHUSD",1772325441976,0.48789395,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1772325441977,0.48789395,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772325442175,0.48789395,1962.3,1961.7,1.27545606]
["bitfinex","ETHUSD",1772325442380,0.48789395,1962.3,1961.7,1.75485046]
["bitfinex","ETHUSD",1772325442882,0.48789395,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772325443189,0.001,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772325443388,0.48789395,1962.8,1962.1,0.4793944]
["bitfinex","ETHUSD",1772325443683,0.48789395,1962.7,1962.3,0.36401393]
["bitfinex","ETHUSD",1772325444107,0.48789395,1962.6,1962.2,0.4793944]
["bitfinex","ETHUSD",1772325444384,0.48789395,1962.6,1961.9,2.11768169]
["bitfinex","ETHUSD",1772325444970,0.48789395,1962.6,1962.0,0.4793944]
["bitfinex","ETHUSD",1772325446621,0.48789395,1962.6,1961.9,0.36401393]
["bitfinex","ETHUSD",1772325446622,0.48789395,1962.4,1961.9,0.36401393]
["bitfinex","ETHUSD",1772325446898,0.48789395,1962.4,1961.8,1.75481802]
["bitfinex","ETHUSD",1772325448588,0.48789395,1962.6,1962.2,0.36401393]
["bitfinex","ETHUSD",1772325448893,0.36401393,1962.9,1962.4,0.36401393]
["bitfinex","ETHUSD",1772325448894,0.48789395,1962.8,1962.4,0.36401393]
["bitfinex","ETHUSD",1772325449098,0.48789395,1962.8,1962.4,0.84340833]
["bitfinex","ETHUSD",1772325449695,0.48789395,1962.8,1962.4,0.4793944]
["bitfinex","ETHUSD",1772325451234,0.48789395,1962.9,1962.4,1.75331858]
["bitfinex","ETHUSD",1772325453731,0.001,1963.0,1962.5,0.4793944]
["bitfinex","ETHUSD",1772325454828,1.76248361,1963.0,1962.5,0.4793944]
["bitfinex","ETHUSD",1772325455005,1.76248361,1963.0,1962.3,0.4793944]
["bitfinex","ETHUSD",1772325455006,0.48789395,1962.9,1962.3,0.4793944]
["bitfinex","ETHUSD",1772325455403,0.48889395,1962.9,1962.3,0.4793944]
["bitfinex","ETHUSD",1772325456021,0.48789395,1962.7,1962.3,0.4793944]
["bitfinex","ETHUSD",1772325458935,1.76165122,1962.7,1962.3,0.4793944]
["bitfinex","ETHUSD",1772325460434,0.48789395,1962.7,1962.3,1.75339114]
["bitfinex","ETHUSD",1772325465246,0.48789395,1962.7,1962.3,1.27399674]
["bitfinex","ETHUSD",1772325465451,0.48789395,1962.7,1962.4,0.49533437]
["bitfinex","ETHUSD",1772325474677,1.27375711,1962.7,1962.3,0.36382851]
["bitfinex","ETHUSD",1772325474998,0.48255349,1962.2,1961.8,0.45530177]
["bitfinex","ETHUSD",1772325475846,1.75664377,1962.2,1961.8,0.45530177]
["bitfinex","ETHUSD",1772325476052,0.48255349,1962.2,1961.8,0.45530177]
["bitfinex","ETHUSD",1772325477561,0.48255349,1962.2,1961.9,0.45420177]
["bitfinex","ETHUSD",1772325477788,0.48255349,1962.2,1961.9,1.7284746]
["bitfinex","ETHUSD",1772325477951,0.48255349,1962.2,1961.9,0.45420177]
["bitfinex","ETHUSD",1772325480102,0.48255349,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772325480256,0.48255349,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772325481283,0.48255349,1962.3,1961.9,1.72955974]
["bitfinex","ETHUSD",1772325481654,0.48255349,1962.3,1961.9,0.45530177]
["bitfinex","ETHUSD",1772325482087,0.48255349,1962.3,1961.9,1.72955815]
["bitfinex","ETHUSD",1772325482469,2.09655349,1962.5,1962.0,0.45420177]
["bitfinex","ETHUSD",1772325483458,0.48255349,1962.4,1962.0,0.45420177]
["bitfinex","ETHUSD",1772325484098,1.75651286,1962.4,1962.0,0.45420177]
["bitfinex","ETHUSD",1772325484302,0.48255349,1962.3,1962.0,0.45420177]
["bitfinex","ETHUSD",1772325484607,0.48255349,1962.3,1962.0,1.72840363]
["bitfinex","ETHUSD",1772325485482,0.48255349,1962.3,1962.0,0.45420177]
["bitfinex","ETHUSD",1772325485867,0.48255349,1962.4,1962.0,1.72841001]
["bitfinex","ETHUSD",1772325486183,0.48255349,1962.5,1962.2,0.45420177]
["bitfinex","ETHUSD",1772325486390,0.48255349,1962.5,1962.0,1.27417068]
["bitfinex","ETHUSD",1772325486391,0.48255349,1962.5,1962.1,0.45420177]
["bitfinex","ETHUSD",1772325489896,0.48255349,1962.5,1962.1,1.7283326]
["bitfinex","ETHUSD",1772325490390,0.48255349,1962.5,1962.1,0.45420177]
["bitfinex","ETHUSD",1772325490699,0.48255349,1962.5,1962.1,1.72834319]
["bitfinex","ETHUSD",1772325491214,0.48255349,1962.5,1962.1,0.45420177]
["bitfinex","ETHUSD",1772325492201,1.75644248,1962.5,1962.1,0.45420177]
["bitfinex","ETHUSD",1772325492388,0.001,1962.4,1962.1,0.45420177]
["bitfinex","ETHUSD",1772325492584,0.48355349,1962.4,1962.1,0.45420177]
["bitfinex","ETHUSD",1772325492790,0.48355349,1962.4,1962.1,1.72834516]
["bitfinex","ETHUSD",1772325493095,0.001,1962.4,1962.2,0.45420177]
["bitfinex","ETHUSD",1772325493599,0.48355349,1962.4,1962.1,0.45420177]
["bitfinex","ETHUSD",1772325496100,0.48355349,1962.4,1962.0,1.72947445]
["bitfinex","ETHUSD",1772325496288,0.48355349,1962.4,1962.1,0.45420177]
["bitfinex","ETHUSD",1772325497095,1.75752045,1962.4,1962.1,0.45420177]
["bitfinex","ETHUSD",1772325497302,0.48355349,1962.4,1962.1,0.45420177]
["bitfinex","ETHUSD",1772325498100,0.48355349,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772325498101,0.46635572,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772325498775,0.46635572,1962.3,1962.0,0.48565746]
["bitfinex","ETHUSD",1772325500095,0.46635572,1962.3,1962.0,1.75986445]
["bitfinex","ETHUSD",1772325500609,0.46735572,1962.4,1962.1,0.48455746]
["bitfinex","ETHUSD",1772325502286,0.46735572,1962.4,1962.1,1.75869342]
["bitfinex","ETHUSD",1772325503405,0.46735572,1962.4,1962.1,0.48455746]
["bitfinex","ETHUSD",1772325504420,0.46735572,1962.4,1962.1,1.75868719]
["bitfinex","ETHUSD",1772325504585,0.001,1962.3,1962.2,0.48455746]
["bitfinex","ETHUSD",1772325505483,2.08635572,1962.6,1962.3,0.48455746]
["bitfinex","ETHUSD",1772325505484,0.001,1962.6,1962.3,0.48455746]
["bitfinex","ETHUSD",1772325505883,0.46735572,1962.6,1962.3,0.48455746]
["bitfinex","ETHUSD",1772325506506,0.46735572,1962.6,1962.3,1.75856202]
["bitfinex","ETHUSD",1772325507614,0.001,1962.6,1962.3,1.27400456]
["bitfinex","ETHUSD",1772325507819,0.001,1962.6,1962.4,0.48455746]
["bitfinex","ETHUSD",1772325508818,0.001,1962.6,1962.5,1.75844281]
["bitfinex","ETHUSD",1772325509598,0.001,1962.6,1962.5,0.48455746]
["bitfinex","ETHUSD",1772325510487,0.001,1962.6,1962.5,0.45907135]
["bitfinex","ETHUSD",1772325511087,0.46735572,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772325511317,0.46635572,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772325511621,0.46635572,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772325513211,0.42487928,1962.5,1961.9,0.48455746]
["bitfinex","ETHUSD",1772325515197,0.42487928,1962.5,1962.0,1.75876744]
["bitfinex","ETHUSD",1772325516301,0.001,1962.6,1962.1,0.48455746]
["bitfinex","ETHUSD",1772325516595,0.42587928,1962.6,1962.1,0.48455746]
["bitfinex","ETHUSD",1772325517529,0.001,1962.6,1962.3,0.48455746]
["bitfinex","ETHUSD",1772325517993,0.001,1962.6,1962.4,0.48455746]
["bitfinex","ETHUSD",1772325520712,0.001,1962.6,1962.4,1.7584763]
["bitfinex","ETHUSD",1772325521316,0.001,1962.6,1962.4,0.48455746]
["bitfinex","ETHUSD",1772325521819,0.001,1962.6,1962.4,1.7584975]
["bitfinex","ETHUSD",1772325524323,0.001,1962.6,1962.4,0.48455746]
["bitfinex","ETHUSD",1772325525302,0.001,1962.6,1962.4,1.75850615]
["bitfinex","ETHUSD",1772325525632,0.001,1962.6,1962.5,0.47386428]
["bitfinex","ETHUSD",1772325526023,0.42687928,1962.9,1962.6,0.47386428]
["bitfinex","ETHUSD",1772325527132,0.42687928,1962.9,1962.4,1.27394869]
["bitfinex","ETHUSD",1772325527331,0.42687928,1962.9,1962.5,0.45859846]
["bitfinex","ETHUSD",1772325531736,0.42687928,1962.9,1962.5,1.73247784]
["bitfinex","ETHUSD",1772325532331,0.42587928,1962.8,1962.5,0.45859846]
["bitfinex","ETHUSD",1772325535226,0.42687928,1962.9,1962.6,0.45859846]
["bitfinex","ETHUSD",1772325539027,1.27463937,1962.9,1962.4,0.45859846]
["bitfinex","ETHUSD",1772325539340,0.42587928,1962.8,1962.4,0.45859846]
["bitfinex","ETHUSD",1772325540039,1.27370182,1962.8,1962.4,0.45859846]
["bitfinex","ETHUSD",1772325540341,0.42587928,1962.7,1962.4,0.45859846]
["bitfinex","ETHUSD",1772325541127,0.42587928,1962.7,1962.2,1.73267178]
["bitfinex","ETHUSD",1772325541328,0.42587928,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772325543142,1.69963482,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772325544151,1.69974511,1962.6,1962.0,0.45969846]
["bitfinex","ETHUSD",1772325544747,0.42587928,1962.5,1962.0,0.45969846]
["bitfinex","ETHUSD",1772325546757,1.27394367,1962.5,1962.0,0.45969846]
["bitfinex","ETHUSD",1772325546927,0.42587928,1962.4,1962.0,0.45969846]
["bitfinex","ETHUSD",1772325548249,0.42587928,1962.4,1962.0,1.73389974]
["bitfinex","ETHUSD",1772325550738,0.42587928,1962.4,1962.0,0.45969846]
["bitfinex","ETHUSD",1772325551457,0.42587928,1962.4,1962.0,1.73390532]
["bitfinex","ETHUSD",1772325551758,0.42587928,1962.4,1962.1,0.45859846]
["bitfinex","ETHUSD",1772325553757,1.27389199,1962.5,1962.2,0.45859846]
["bitfinex","ETHUSD",1772325553758,0.42587928,1962.5,1962.2,0.45859846]
["bitfinex","ETHUSD",1772325554549,0.42687928,1962.5,1962.2,0.45859846]
["bitfinex","ETHUSD",1772325556757,1.27489168,1962.5,1962.1,0.0011]
["bitfinex","ETHUSD",1772325556958,1.27489168,1962.5,1961.9,5.64380472]
["bitfinex","ETHUSD",1772325556959,0.42477928,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772325557736,1.615,1962.3,1961.1,0.46413512]
["bitfinex","ETHUSD",1772325557737,0.42477928,1961.9,1961.1,0.46413512]
["bitfinex","ETHUSD",1772325557934,0.42477928,1961.7,1961.1,0.46523512]
["bitfinex","ETHUSD",1772325558139,0.42477928,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772325558362,0.42477928,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772325562452,0.42477928,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772325562640,0.42477928,1961.3,1961.0,0.0022]
["bitfinex","ETHUSD",1772325563248,0.42477928,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772325563953,0.42477928,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1772325565736,1.69957403,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1772325566344,0.001,1961.4,1961.0,0.46633512]
["bitfinex","ETHUSD",1772325566539,3.31838327,1961.4,1961.0,0.46633512]
["bitfinex","ETHUSD",1772325566751,0.42477928,1961.3,1961.0,0.46633512]
["bitfinex","ETHUSD",1772325568669,2.04377928,1961.4,1961.1,0.46413512]
["bitfinex","ETHUSD",1772325568969,1.621,1961.4,1961.1,0.46523512]
["bitfinex","ETHUSD",1772325569473,0.42257928,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772325569673,0.42257928,1961.1,1960.9,1.64040211]
["bitfinex","ETHUSD",1772325573645,3.31831149,1961.2,1960.9,1.64040211]
["bitfinex","ETHUSD",1772325573847,3.31831149,1961.2,1960.9,2.10453723]
["bitfinex","ETHUSD",1772325574277,3.31831149,1961.2,1960.9,1.64040211]
["bitfinex","ETHUSD",1772325574582,0.42257928,1961.1,1960.9,1.64040211]
["bitfinex","ETHUSD",1772325576180,1.69738145,1961.1,1960.9,1.64040211]
["bitfinex","ETHUSD",1772325576384,0.42257928,1961.1,1960.9,1.64040211]
["bitfinex","ETHUSD",1772325576681,2.04457928,1961.0,1960.9,1.64040211]
["bitfinex","ETHUSD",1772325576977,2.04457928,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325577685,3.31943904,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325581174,2.04457928,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325583495,3.31943904,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325583674,2.04457928,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325584079,2.05157928,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325588901,2.05157928,1961.0,1960.9,1.64040211]
["bitfinex","ETHUSD",1772325589999,3.32643904,1961.0,1960.9,1.64040211]
["bitfinex","ETHUSD",1772325590200,3.32643904,1961.0,1960.7,0.49674414]
["bitfinex","ETHUSD",1772325590494,1.629,1961.0,1960.7,0.49674414]
["bitfinex","ETHUSD",1772325590887,1.629,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325591092,1.635,1961.0,1960.9,0.49674414]
["bitfinex","ETHUSD",1772325591601,0.001,1961.1,1960.9,0.49674414]
["bitfinex","ETHUSD",1772325591803,1.636,1961.0,1960.9,0.49674414]
["bitfinex","ETHUSD",1772325593295,0.001,1961.1,1960.9,0.49674414]
["bitfinex","ETHUSD",1772325597493,0.001,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772325597494,0.42257928,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772325600614,1.69752678,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772325601517,1.636,1960.9,1960.7,0.49674414]
["bitfinex","ETHUSD",1772325601818,1.69840521,1961.1,1960.9,0.49564414]
["bitfinex","ETHUSD",1772325601819,0.001,1961.1,1960.9,0.49564414]
["bitfinex","ETHUSD",1772325602386,0.001,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772325602387,0.001,1961.4,1961.2,0.49564414]
["bitfinex","ETHUSD",1772325604291,0.42357928,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1772325604611,0.42357928,1961.2,1960.6,0.0011]
["bitfinex","ETHUSD",1772325604612,1.27492477,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772325604812,3.28100194,1961.4,1960.6,0.0011]
["bitfinex","ETHUSD",1772325604813,1.637,1962.2,1960.9,0.49564414]
["bitfinex","ETHUSD",1772325605029,1.637,1962.2,1961.7,0.49564414]
["bitfinex","ETHUSD",1772325605201,0.78802394,1962.4,1961.7,0.49564414]
["bitfinex","ETHUSD",1772325605393,1.638,1962.4,1961.9,0.49564414]
["bitfinex","ETHUSD",1772325605592,0.42357928,1962.1,1961.3,0.49564414]
["bitfinex","ETHUSD",1772325605917,1.638,1962.4,1960.9,0.065536]
["bitfinex","ETHUSD",1772325605918,0.42357928,1962.3,1961.5,0.49564414]
["bitfinex","ETHUSD",1772325606106,0.42357928,1962.3,1961.9,0.49564414]
["bitfinex","ETHUSD",1772325606622,0.78802394,1962.2,1961.7,0.49564414]
["bitfinex","ETHUSD",1772325606808,0.42357928,1962.1,1961.7,0.49564414]
["bitfinex","ETHUSD",1772325609704,0.42357928,1961.7,1960.9,0.36444466]
["bitfinex","ETHUSD",1772325609909,0.42357928,1961.7,1961.0,0.49564414]
["bitfinex","ETHUSD",1772325610794,0.42357928,1961.7,1961.2,0.49564414]
["bitfinex","ETHUSD",1772325611811,0.42357928,1961.7,1961.2,1.77035695]
["bitfinex","ETHUSD",1772325612020,1.63883957,1961.8,1961.3,0.49564414]
["bitfinex","ETHUSD",1772325612395,0.42357928,1961.7,1961.3,0.49564414]
["bitfinex","ETHUSD",1772325614028,3.33401833,1961.7,1961.3,0.49564414]
["bitfinex","ETHUSD",1772325614913,0.001,1961.6,1961.3,0.49564414]
["bitfinex","ETHUSD",1772325615506,1.637,1961.6,1961.3,0.49564414]
["bitfinex","ETHUSD",1772325616935,3.33505274,1961.6,1961.3,0.49564414]
["bitfinex","ETHUSD",1772325617509,2.06057928,1961.6,1961.3,0.49564414]
["bitfinex","ETHUSD",1772325617842,0.42357928,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772325618006,0.42357928,1961.3,1960.9,0.46725736]
["bitfinex","ETHUSD",1772325618508,0.42357928,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772325618718,0.78802394,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325619306,0.42357928,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772325619528,0.42357928,1961.0,1960.6,0.46725736]
["bitfinex","ETHUSD",1772325622935,3.33536977,1961.2,1960.7,0.46615736]
["bitfinex","ETHUSD",1772325623139,1.638,1961.2,1960.7,0.46615736]
["bitfinex","ETHUSD",1772325623331,1.639,1961.3,1960.7,0.46615736]
["bitfinex","ETHUSD",1772325624035,0.42357928,1961.1,1960.7,0.46615736]
["bitfinex","ETHUSD",1772325624339,0.42357928,1961.1,1960.8,0.46615736]
["bitfinex","ETHUSD",1772325624837,0.42357928,1961.1,1960.6,0.46725736]
["bitfinex","ETHUSD",1772325625011,0.42357928,1961.1,1960.7,0.46615736]
["bitfinex","ETHUSD",1772325626814,1.69841206,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772325628819,0.42357928,1961.0,1960.8,0.0011]
["bitfinex","ETHUSD",1772325629544,0.42457928,1961.2,1960.8,0.46725736]
["bitfinex","ETHUSD",1772325629732,0.001,1961.2,1960.8,0.46725736]
["bitfinex","ETHUSD",1772325631746,0.001,1961.2,1961.0,0.46615736]
["bitfinex","ETHUSD",1772325639057,0.001,1961.1,1961.0,0.46615736]
["bitfinex","ETHUSD",1772325640957,0.001,1961.1,1961.0,1.74101712]
["bitfinex","ETHUSD",1772325641149,1.70005089,1961.6,1961.1,0.46615736]
["bitfinex","ETHUSD",1772325641657,0.42457928,1961.5,1961.1,0.46615736]
["bitfinex","ETHUSD",1772325641962,1.70005089,1961.6,1961.1,0.46615736]
["bitfinex","ETHUSD",1772325642134,1.27547161,1961.6,1961.1,0.46615736]
["bitfinex","ETHUSD",1772325642334,0.42457928,1961.5,1961.1,0.46615736]
["bitfinex","ETHUSD",1772325642535,0.001,1961.6,1961.1,0.46615736]
["bitfinex","ETHUSD",1772325643160,0.001,1961.6,1961.3,0.46615736]
["bitfinex","ETHUSD",1772325643668,0.42557928,1961.6,1961.3,0.46615736]
["bitfinex","ETHUSD",1772325643835,0.42557928,1961.6,1961.1,1.7409131]
["bitfinex","ETHUSD",1772325644034,0.42457928,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772325645658,0.42457928,1961.2,1960.9,0.49648554]
["bitfinex","ETHUSD",1772325645960,2.06357928,1961.3,1960.9,0.49648554]
["bitfinex","ETHUSD",1772325646347,0.42457928,1961.2,1960.9,0.49648554]
["bitfinex","ETHUSD",1772325650676,0.001,1961.1,1960.9,0.49648554]
["bitfinex","ETHUSD",1772325652070,0.42557928,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772325652658,0.001,1961.1,1961.0,0.45427807]
["bitfinex","ETHUSD",1772325654957,0.001,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772325655772,0.42557928,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772325662795,0.42557928,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1772325665711,0.001,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1772325667700,0.42557928,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1772325670103,1.70037403,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1772325670411,0.42557928,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1772325671923,0.42457928,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772325672123,0.42347928,1960.7,1960.6,0.0011]
["bitfinex","ETHUSD",1772325678026,1.6985341,1960.7,1960.6,0.0011]
["bitfinex","ETHUSD",1772325678931,0.42237928,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772325679113,0.42237928,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772325681813,0.42237928,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772325683420,0.42237928,1960.3,1959.8,2.93012135]
["bitfinex","ETHUSD",1772325683626,0.42237928,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772325683836,0.42237928,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772325684818,0.42237928,1959.7,1958.6,2.07472788]
["bitfinex","ETHUSD",1772325685028,0.42127928,1959.2,1958.6,2.07472788]
["bitfinex","ETHUSD",1772325685233,1.92927928,1959.1,1958.6,2.53867677]
["bitfinex","ETHUSD",1772325685534,1.24727928,1959.1,1958.7,0.46394889]
["bitfinex","ETHUSD",1772325686021,2.52337791,1959.1,1958.7,0.46394889]
["bitfinex","ETHUSD",1772325686223,0.42127928,1959.0,1958.7,0.46394889]
["bitfinex","ETHUSD",1772325687106,0.42127928,1958.9,1958.6,0.79836196]
["bitfinex","ETHUSD",1772325687704,1.69753389,1958.9,1958.6,0.79836196]
["bitfinex","ETHUSD",1772325688513,0.42127928,1958.8,1958.6,0.79836196]
["bitfinex","ETHUSD",1772325689613,1.652,1958.7,1958.6,0.79836196]
["bitfinex","ETHUSD",1772325689811,0.42127928,1958.5,1958.4,0.006]
["bitfinex","ETHUSD",1772325690014,0.42127928,1958.5,1958.0,0.46394889]
["bitfinex","ETHUSD",1772325690015,0.42127928,1958.4,1958.0,0.46394889]
["bitfinex","ETHUSD",1772325690337,0.42127928,1958.4,1957.2,4.69716332]
["bitfinex","ETHUSD",1772325690338,0.38522817,1957.6,1956.6,0.46394889]
["bitfinex","ETHUSD",1772325690541,0.38522817,1957.6,1956.2,0.04]
["bitfinex","ETHUSD",1772325690542,0.36535148,1957.2,1956.7,1.74157485]
["bitfinex","ETHUSD",1772325690711,0.38522817,1957.3,1956.8,1.89911871]
["bitfinex","ETHUSD",1772325690913,4.28152924,1957.3,1956.8,1.89911871]
["bitfinex","ETHUSD",1772325691111,1.55,1957.5,1957.0,0.46394889]
["bitfinex","ETHUSD",1772325691429,0.826,1958.2,1956.9,0.46394889]
["bitfinex","ETHUSD",1772325691740,0.826,1958.2,1956.8,1.43516982]
["bitfinex","ETHUSD",1772325691741,0.38522817,1958.1,1957.1,0.46394889]
["bitfinex","ETHUSD",1772325691916,1.27681307,1958.0,1957.3,0.46394889]
["bitfinex","ETHUSD",1772325692124,1.27681307,1958.0,1957.1,0.46394889]
["bitfinex","ETHUSD",1772325692125,0.38522817,1957.9,1957.1,0.46394889]
["bitfinex","ETHUSD",1772325692322,0.38522817,1957.5,1956.7,0.46394889]
["bitfinex","ETHUSD",1772325692512,0.38522817,1957.5,1956.8,1.89911148]
["bitfinex","ETHUSD",1772325692717,0.933,1957.4,1956.9,0.46394889]
["bitfinex","ETHUSD",1772325693122,0.38522817,1957.3,1956.8,0.1575803]
["bitfinex","ETHUSD",1772325693514,0.38522817,1957.1,1956.8,0.1575803]
["bitfinex","ETHUSD",1772325694165,5.10826792,1957.7,1956.9,0.46394889]
["bitfinex","ETHUSD",1772325694166,2.93513389,1957.6,1956.9,0.46394889]
["bitfinex","ETHUSD",1772325694319,2.04322817,1957.8,1956.9,0.46394889]
["bitfinex","ETHUSD",1772325694538,1.66206768,1958.0,1956.9,0.46394889]
["bitfinex","ETHUSD",1772325694735,1.659,1957.9,1957.2,0.46394889]
["bitfinex","ETHUSD",1772325694960,0.966,1958.0,1957.2,0.46394889]
["bitfinex","ETHUSD",1772325695481,0.966,1958.0,1956.8,1.4351675]
["bitfinex","ETHUSD",1772325695482,0.38522817,1957.7,1956.9,0.46394889]
["bitfinex","ETHUSD",1772325695633,0.826,1957.6,1956.9,0.46394889]
["bitfinex","ETHUSD",1772325696234,0.826,1957.6,1957.0,1.74141439]
["bitfinex","ETHUSD",1772325696853,2.10307477,1957.6,1957.1,0.46394889]
["bitfinex","ETHUSD",1772325697060,0.826,1957.6,1957.1,0.46394889]
["bitfinex","ETHUSD",1772325697263,2.48833847,1957.6,1956.9,1.74145019]
["bitfinex","ETHUSD",1772325697569,0.38522817,1957.5,1956.8,0.1575803]
["bitfinex","ETHUSD",1772325697773,0.38522817,1957.5,1956.8,1.43516665]
["bitfinex","ETHUSD",1772325697947,0.38522817,1957.5,1956.8,1.89911554]
["bitfinex","ETHUSD",1772325698173,0.38522817,1957.5,1956.8,0.1575803]
["bitfinex","ETHUSD",1772325698344,0.38522817,1957.3,1956.8,0.1575803]
["bitfinex","ETHUSD",1772325699488,1.66239424,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772325699637,5.10693879,1958.2,1957.1,0.46394889]
["bitfinex","ETHUSD",1772325699638,0.001,1957.7,1957.1,0.46394889]
["bitfinex","ETHUSD",1772325700375,0.001,1957.7,1957.2,1.74128385]
["bitfinex","ETHUSD",1772325701868,2.93372644,1958.2,1957.4,0.46394889]
["bitfinex","ETHUSD",1772325702170,0.38622817,1958.1,1957.4,0.46394889]
["bitfinex","ETHUSD",1772325702359,1.66301979,1958.1,1957.4,1.74110283]
["bitfinex","ETHUSD",1772325702560,0.38622817,1958.0,1957.1,1.74129909]
["bitfinex","ETHUSD",1772325702755,0.38622817,1957.9,1957.1,0.46394889]
["bitfinex","ETHUSD",1772325702957,0.38622817,1957.9,1956.9,0.0011]
["bitfinex","ETHUSD",1772325703271,0.38622817,1957.6,1956.9,1.74257673]
["bitfinex","ETHUSD",1772325703467,1.657,1957.5,1956.9,0.46504889]
["bitfinex","ETHUSD",1772325703668,2.04322817,1957.5,1956.9,0.46504889]
["bitfinex","ETHUSD",1772325704380,1.66349787,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772325704542,1.2772697,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772325705277,1.656,1957.4,1956.9,0.48239663]
["bitfinex","ETHUSD",1772325705687,1.657,1957.4,1956.9,0.48239663]
["bitfinex","ETHUSD",1772325707563,2.04322817,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1772325708374,1.66349787,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772325708554,0.38622817,1957.2,1956.9,0.0011]
["bitfinex","ETHUSD",1772325709274,1.2772697,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772325709506,1.657,1957.1,1956.9,0.0011]
["bitfinex","ETHUSD",1772325710788,2.93443772,1957.1,1956.9,0.0011]
["bitfinex","ETHUSD",1772325711292,3.32066589,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772325711899,3.32066589,1957.1,1957.0,0.0011]
["bitfinex","ETHUSD",1772325712184,0.38622817,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772325712381,0.38622817,1957.0,1956.9,0.0011]
["bitfinex","ETHUSD",1772325712685,0.38622817,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772325712894,5.10960094,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772325712895,0.001,1957.6,1957.0,0.46755458]
["bitfinex","ETHUSD",1772325713096,5.10660386,1958.3,1957.1,0.46755458]
["bitfinex","ETHUSD",1772325713097,2.05122817,1958.2,1957.1,0.46755458]
["bitfinex","ETHUSD",1772325713386,0.38722817,1958.1,1957.1,0.46755458]
["bitfinex","ETHUSD",1772325713593,3.10490665,1958.3,1957.1,0.46755458]
["bitfinex","ETHUSD",1772325713594,1.665,1958.3,1957.1,0.46755458]
["bitfinex","ETHUSD",1772325713788,2.05222817,1958.3,1957.1,0.46755458]
["bitfinex","ETHUSD",1772325714288,0.38722817,1958.2,1957.1,0.46755458]
["bitfinex","ETHUSD",1772325714493,0.38722817,1958.0,1957.1,0.46755458]
["bitfinex","ETHUSD",1772325714871,0.38722817,1957.7,1957.1,0.46755458]
["bitfinex","ETHUSD",1772325715193,0.38722817,1957.7,1957.1,1.74495157]
["bitfinex","ETHUSD",1772325715389,1.666,1957.6,1957.2,0.46755458]
["bitfinex","ETHUSD",1772325715967,1.66410645,1957.9,1957.2,0.46755458]
["bitfinex","ETHUSD",1772325716166,1.666,1957.8,1957.2,0.46755458]
["bitfinex","ETHUSD",1772325716890,1.27700873,1957.7,1957.0,0.46755458]
["bitfinex","ETHUSD",1772325717065,1.6642369,1957.7,1957.0,0.46755458]
["bitfinex","ETHUSD",1772325717792,1.6642369,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1772325717996,1.6642369,1957.7,1956.9,0.46755458]
["bitfinex","ETHUSD",1772325719988,1.27685351,1958.0,1957.1,0.46755458]
["bitfinex","ETHUSD",1772325720287,1.664,1957.9,1957.1,0.46755458]
["bitfinex","ETHUSD",1772325720492,1.66382308,1958.4,1957.3,0.46755458]
["bitfinex","ETHUSD",1772325720673,1.664,1958.3,1957.5,0.46755458]
["bitfinex","ETHUSD",1772325720872,1.82824646,1958.7,1957.5,0.46755458]
["bitfinex","ETHUSD",1772325721083,1.82824646,1958.7,1957.7,0.46755458]
["bitfinex","ETHUSD",1772325721084,2.94140227,1958.7,1957.7,0.46755458]
["bitfinex","ETHUSD",1772325721690,0.38722817,1958.4,1957.7,0.46755458]
["bitfinex","ETHUSD",1772325721870,1.27661747,1958.3,1957.7,1.7445629]
["bitfinex","ETHUSD",1772325722059,1.66384564,1958.3,1957.7,1.7445629]
["bitfinex","ETHUSD",1772325722263,1.66384564,1958.3,1957.7,0.46755458]
["bitfinex","ETHUSD",1772325722585,2.94142193,1958.6,1957.8,0.46755458]
["bitfinex","ETHUSD",1772325723291,1.665,1958.6,1957.8,0.46755458]
["bitfinex","ETHUSD",1772325724387,2.94142674,1958.6,1958.0,0.46755458]
["bitfinex","ETHUSD",1772325724560,1.6632997,1959.2,1958.1,4.32330113]
["bitfinex","ETHUSD",1772325724760,1.6632997,1959.2,1958.2,0.46755458]
["bitfinex","ETHUSD",1772325725193,1.27607153,1959.2,1958.2,0.46755458]
["bitfinex","ETHUSD",1772325725403,5.10340411,1959.5,1958.8,0.46755458]
["bitfinex","ETHUSD",1772325725404,0.38722817,1959.5,1958.8,0.46755458]
["bitfinex","ETHUSD",1772325725579,0.38722817,1959.4,1958.3,0.46755458]
["bitfinex","ETHUSD",1772325725764,2.21547463,1959.2,1958.3,0.46755458]
["bitfinex","ETHUSD",1772325725969,1.94822817,1959.1,1958.3,0.46755458]
["bitfinex","ETHUSD",1772325726497,1.66338947,1959.0,1958.3,1.74415906]
["bitfinex","ETHUSD",1772325726801,1.66338947,1959.0,1958.4,0.46755458]
["bitfinex","ETHUSD",1772325727459,1.664,1958.9,1958.4,0.46755458]
["bitfinex","ETHUSD",1772325727659,6.93184976,1959.4,1958.4,0.46755458]
["bitfinex","ETHUSD",1772325727660,1.664,1959.2,1958.4,0.46755458]
["bitfinex","ETHUSD",1772325727861,0.38722817,1958.8,1958.0,0.46755458]
["bitfinex","ETHUSD",1772325728173,1.664,1958.7,1958.0,0.46755458]
["bitfinex","ETHUSD",1772325728485,1.27642193,1958.6,1958.0,1.74436247]
["bitfinex","ETHUSD",1772325729199,2.94040677,1958.7,1958.1,0.46755458]
["bitfinex","ETHUSD",1772325730004,0.38722817,1958.9,1958.1,0.46755458]
["bitfinex","ETHUSD",1772325730292,1.664,1958.7,1958.1,0.46755458]
["bitfinex","ETHUSD",1772325730497,1.664,1958.7,1958.3,0.46755458]
["bitfinex","ETHUSD",1772325733496,1.66345462,1958.9,1958.3,1.74416429]
["bitfinex","ETHUSD",1772325733674,1.664,1958.7,1958.3,0.46755458]
["bitfinex","ETHUSD",1772325733872,1.66345462,1958.9,1958.3,0.46755458]
["bitfinex","ETHUSD",1772325733873,1.664,1958.8,1958.3,0.46755458]
["bitfinex","ETHUSD",1772325734175,1.664,1958.8,1958.3,1.74416837]
["bitfinex","ETHUSD",1772325734391,2.05122817,1958.8,1957.9,0.46755458]
["bitfinex","ETHUSD",1772325734597,2.05122817,1958.8,1957.7,5.10789962]
["bitfinex","ETHUSD",1772325734598,1.82824646,1958.3,1957.7,0.46755458]
["bitfinex","ETHUSD",1772325734900,1.24622817,1958.3,1957.7,0.46755458]
["bitfinex","ETHUSD",1772325735581,1.27668266,1958.2,1957.7,0.46755458]
["bitfinex","ETHUSD",1772325735779,1.27668266,1958.2,1957.6,1.27707307]
["bitfinex","ETHUSD",1772325736007,1.27668266,1958.2,1957.4,5.10869977]
["bitfinex","ETHUSD",1772325736008,1.66391083,1958.2,1957.5,0.46755458]
["bitfinex","ETHUSD",1772325736199,1.66391083,1958.2,1957.5,1.74468822]
["bitfinex","ETHUSD",1772325736582,1.66391083,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1772325737508,0.38722817,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1772325737810,1.664,1958.4,1957.7,0.45430054]
["bitfinex","ETHUSD",1772325738571,1.66372737,1958.5,1957.7,0.45430054]
["bitfinex","ETHUSD",1772325738773,1.663,1958.3,1957.7,0.45430054]
["bitfinex","ETHUSD",1772325739884,2.93962083,1958.3,1957.8,1.73014404]
["bitfinex","ETHUSD",1772325740090,0.38722817,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772325740513,2.04922817,1958.1,1957.6,0.45320054]
["bitfinex","ETHUSD",1772325741255,0.38722817,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772325741893,0.38722817,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772325742826,1.27687828,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772325743620,1.663,1958.0,1957.5,0.45430054]
["bitfinex","ETHUSD",1772325743923,5.4940993,1958.2,1957.5,0.45430054]
["bitfinex","ETHUSD",1772325743924,1.66395261,1958.2,1957.6,0.45320054]
["bitfinex","ETHUSD",1772325744415,3.32695261,1958.2,1957.6,0.45320054]
["bitfinex","ETHUSD",1772325745233,1.664,1958.5,1957.7,0.45320054]
["bitfinex","ETHUSD",1772325746413,1.664,1958.5,1957.5,1.73143297]
["bitfinex","ETHUSD",1772325746414,0.38722817,1958.4,1957.5,1.73143297]
["bitfinex","ETHUSD",1772325747827,0.38722817,1958.4,1957.6,0.45320054]
["bitfinex","ETHUSD",1772325748234,1.66384564,1958.3,1957.6,0.45320054]
["bitfinex","ETHUSD",1772325749130,1.66384564,1958.3,1957.6,0.45430054]
["bitfinex","ETHUSD",1772325749332,1.66484564,1958.3,1957.6,1.73137161]
["bitfinex","ETHUSD",1772325749930,1.661,1958.2,1957.7,0.45320054]
["bitfinex","ETHUSD",1772325751009,1.27674786,1958.1,1957.7,0.45320054]
["bitfinex","ETHUSD",1772325754644,0.38822817,1958.3,1957.7,0.45320054]
["bitfinex","ETHUSD",1772325754645,0.001,1958.3,1957.8,0.45320054]
["bitfinex","ETHUSD",1772325755651,0.001,1958.3,1958.0,0.45320054]
["bitfinex","ETHUSD",1772325756744,0.001,1958.6,1958.1,0.45320054]
["bitfinex","ETHUSD",1772325758336,0.001,1958.6,1958.3,0.45320054]
["bitfinex","ETHUSD",1772325758515,0.38922817,1958.6,1958.0,0.45320054]
["bitfinex","ETHUSD",1772325758719,0.001,1958.6,1958.0,0.45320054]
["bitfinex","ETHUSD",1772325760549,0.001,1958.6,1958.2,0.45320054]
["bitfinex","ETHUSD",1772325761117,0.001,1958.5,1958.2,0.45320054]
["bitfinex","ETHUSD",1772325761519,0.38922817,1958.5,1958.0,1.72997499]
["bitfinex","ETHUSD",1772325763054,1.66571642,1958.5,1958.0,1.72997499]
["bitfinex","ETHUSD",1772325764256,0.38922817,1958.5,1958.0,1.72997499]
["bitfinex","ETHUSD",1772325765254,0.38822817,1958.4,1957.9,0.4957335]
["bitfinex","ETHUSD",1772325767130,1.66482946,1958.4,1957.9,0.4957335]
["bitfinex","ETHUSD",1772325767454,1.27660129,1958.4,1957.9,0.48347973]
["bitfinex","ETHUSD",1772325767624,2.93360129,1958.4,1957.9,0.48347973]
["bitfinex","ETHUSD",1772325767825,3.32182946,1958.4,1957.9,0.48347973]
["bitfinex","ETHUSD",1772325768449,0.38822817,1958.3,1957.9,0.48347973]
["bitfinex","ETHUSD",1772325768932,0.38822817,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772325769565,1.66489301,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772325770466,1.27666484,1958.3,1957.9,0.48347973]
["bitfinex","ETHUSD",1772325770792,2.04522817,1958.4,1957.9,0.48347973]
["bitfinex","ETHUSD",1772325771142,0.38822817,1958.3,1957.9,0.48347973]
["bitfinex","ETHUSD",1772325771346,1.27668266,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772325771679,1.66491083,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772325771850,0.38822817,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772325773039,0.38822817,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772325773473,1.27681307,1958.0,1957.7,0.0011]
["bitfinex","ETHUSD",1772325773643,1.27681307,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772325773839,3.32301741,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772325774047,0.38712817,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772325775044,0.38712817,1958.0,1957.7,0.0011]
["bitfinex","ETHUSD",1772325775466,1.66400645,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1772325775771,0.38712817,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1772325775968,1.27678526,1958.1,1957.7,0.48457973]
["bitfinex","ETHUSD",1772325776160,1.66,1958.0,1957.7,0.48457973]
["bitfinex","ETHUSD",1772325776472,1.66,1958.0,1957.7,0.0011]
["bitfinex","ETHUSD",1772325776845,2.04712817,1958.0,1957.7,0.0011]
["bitfinex","ETHUSD",1772325777485,1.66400645,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1772325777668,0.38712817,1957.8,1957.7,0.0011]
["bitfinex","ETHUSD",1772325777989,6.76732766,1958.0,1957.7,0.0011]
["bitfinex","ETHUSD",1772325777990,3.32396786,1958.0,1957.7,0.0011]
["bitfinex","ETHUSD",1772325779562,0.38712817,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1772325780591,2.93968835,1958.2,1957.7,0.48457973]
["bitfinex","ETHUSD",1772325780824,0.001,1958.2,1957.7,0.48457973]
["bitfinex","ETHUSD",1772325781575,0.001,1958.2,1957.9,0.48347973]
["bitfinex","ETHUSD",1772325783594,0.001,1958.2,1957.9,1.76034592]
["bitfinex","ETHUSD",1772325783791,0.38812817,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1772325784092,0.38812817,1958.2,1957.7,1.76157285]
["bitfinex","ETHUSD",1772325784285,0.38812817,1958.2,1957.7,0.48457973]
["bitfinex","ETHUSD",1772325785208,0.38812817,1958.2,1957.7,1.76158012]
["bitfinex","ETHUSD",1772325785496,0.38812817,1958.2,1957.7,0.48457973]
["bitfinex","ETHUSD",1772325785699,1.27674786,1958.1,1957.7,0.48457973]
["bitfinex","ETHUSD",1772325785895,1.66387603,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772325786394,1.66387603,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772325786587,0.38712817,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772325786784,2.04812817,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772325787680,0.38712817,1957.8,1957.6,0.0011]
["bitfinex","ETHUSD",1772325788004,2.93791669,1957.9,1957.6,0.48457973]
["bitfinex","ETHUSD",1772325788203,1.661,1957.9,1957.6,0.48457973]
["bitfinex","ETHUSD",1772325788489,2.93788575,1957.9,1957.6,0.48457973]
["bitfinex","ETHUSD",1772325788677,2.93788575,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772325789692,1.27688575,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772325789898,1.662,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1772325791270,2.93879335,1958.1,1957.6,0.48457973]
["bitfinex","ETHUSD",1772325791879,1.27679335,1958.1,1957.7,0.48347973]
["bitfinex","ETHUSD",1772325792172,1.662,1958.0,1957.7,0.48347973]
["bitfinex","ETHUSD",1772325792492,5.49492325,1958.2,1957.7,0.48347973]
["bitfinex","ETHUSD",1772325792493,0.001,1958.2,1957.7,0.48347973]
["bitfinex","ETHUSD",1772325793895,0.38712817,1958.1,1957.6,0.48457973]
["bitfinex","ETHUSD",1772325794079,1.66391833,1958.1,1957.6,0.48457973]
["bitfinex","ETHUSD",1772325796394,2.04912817,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1772325796790,2.04912817,1958.0,1957.6,1.27817102]
["bitfinex","ETHUSD",1772325796987,1.27679016,1958.1,1957.6,1.27817102]
["bitfinex","ETHUSD",1772325797170,2.93879016,1958.1,1957.7,0.49483945]
["bitfinex","ETHUSD",1772325797581,1.662,1958.1,1957.7,0.49483945]
["bitfinex","ETHUSD",1772325798699,2.9387507,1958.1,1957.7,0.49593945]
["bitfinex","ETHUSD",1772325798899,3.32687887,1958.1,1957.7,0.49593945]
["bitfinex","ETHUSD",1772325799714,0.38712817,1958.0,1957.7,0.0011]
["bitfinex","ETHUSD",1772325799897,0.38712817,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772325800582,0.38712817,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772325800896,0.955,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772325801205,0.001,1958.1,1957.6,0.49483945]
["bitfinex","ETHUSD",1772325802009,0.38812817,1958.6,1957.6,0.49483945]
["bitfinex","ETHUSD",1772325802206,1.664,1958.6,1957.6,0.49483945]
["bitfinex","ETHUSD",1772325802712,0.001,1958.6,1957.9,0.49483945]
["bitfinex","ETHUSD",1772325804480,0.001,1958.6,1958.0,0.49483945]
["bitfinex","ETHUSD",1772325804696,0.001,1958.6,1958.2,0.49483945]
["bitfinex","ETHUSD",1772325806714,5.10453185,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1772325806715,1.66423659,1959.1,1958.5,1.77128438]
["bitfinex","ETHUSD",1772325806912,0.38812817,1959.1,1958.5,1.77128438]
["bitfinex","ETHUSD",1772325807429,1.66423093,1959.1,1958.5,1.77128438]
["bitfinex","ETHUSD",1772325807738,1.66423371,1959.1,1958.5,1.77128438]
["bitfinex","ETHUSD",1772325807936,1.66423332,1959.1,1958.5,1.77128438]
["bitfinex","ETHUSD",1772325809536,0.38812817,1959.0,1958.0,0.49483945]
["bitfinex","ETHUSD",1772325810739,0.38812817,1958.8,1958.0,0.49483945]
["bitfinex","ETHUSD",1772325812020,0.38812817,1958.6,1958.0,0.49483945]
["bitfinex","ETHUSD",1772325812731,0.38812817,1958.6,1958.0,1.77164624]
["bitfinex","ETHUSD",1772325813742,0.38812817,1958.6,1958.0,0.49483945]
["bitfinex","ETHUSD",1772325813947,0.38812817,1958.6,1958.0,1.77164652]
["bitfinex","ETHUSD",1772325814121,1.66457939,1958.6,1958.0,1.77164652]
["bitfinex","ETHUSD",1772325814532,1.66457939,1958.6,1958.0,0.49483945]
["bitfinex","ETHUSD",1772325814935,1.66457939,1958.6,1958.0,1.77165015]
["bitfinex","ETHUSD",1772325816438,0.38812817,1958.7,1958.1,0.49483945]
["bitfinex","ETHUSD",1772325816618,0.38812817,1958.7,1958.0,0.49483945]
["bitfinex","ETHUSD",1772325817014,0.38812817,1958.7,1957.8,1.77174801]
["bitfinex","ETHUSD",1772325817333,0.38812817,1958.7,1957.9,0.49483945]
["bitfinex","ETHUSD",1772325818362,1.656,1958.6,1958.0,0.49483945]
["bitfinex","ETHUSD",1772325818807,1.27720846,1959.0,1958.1,0.49483945]
["bitfinex","ETHUSD",1772325819237,1.66533663,1959.0,1958.1,0.49483945]
["bitfinex","ETHUSD",1772325819412,0.38812817,1958.9,1958.1,0.49483945]
["bitfinex","ETHUSD",1772325820541,0.38812817,1958.9,1958.3,0.49483945]
["bitfinex","ETHUSD",1772325821039,1.6643582,1958.9,1958.3,0.49483945]
["bitfinex","ETHUSD",1772325822547,1.6643582,1958.9,1958.3,1.7714088]
["bitfinex","ETHUSD",1772325822746,0.001,1958.5,1958.3,1.7714088]
["bitfinex","ETHUSD",1772325823341,0.001,1958.5,1958.3,0.49483945]
["bitfinex","ETHUSD",1772325823542,0.001,1958.5,1958.4,0.49483945]
["bitfinex","ETHUSD",1772325824547,0.001,1959.0,1958.5,0.49483945]
["bitfinex","ETHUSD",1772325826618,0.001,1959.0,1958.6,1.74996503]
["bitfinex","ETHUSD",1772325827148,0.001,1959.0,1958.7,0.4735431]
["bitfinex","ETHUSD",1772325829053,0.001,1959.0,1958.7,1.74987765]
["bitfinex","ETHUSD",1772325830348,0.38912817,1959.0,1958.5,0.4735431]
["bitfinex","ETHUSD",1772325830541,0.38912817,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772325831256,0.38912817,1959.0,1958.3,0.4735431]
["bitfinex","ETHUSD",1772325831257,0.38812817,1958.9,1958.3,0.4735431]
["bitfinex","ETHUSD",1772325831429,0.38812817,1958.9,1958.3,1.75015418]
["bitfinex","ETHUSD",1772325833146,1.27716252,1959.0,1958.6,0.4735431]
["bitfinex","ETHUSD",1772325833526,1.66529069,1959.0,1958.6,0.4735431]
["bitfinex","ETHUSD",1772325833735,1.66529069,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1772325834551,1.66529069,1959.0,1958.4,1.75004372]
["bitfinex","ETHUSD",1772325834927,1.66529069,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772325835158,0.001,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772325837131,0.38912817,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772325837332,0.001,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772325838362,0.38912817,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772325840777,0.001,1959.0,1958.7,0.4735431]
["bitfinex","ETHUSD",1772325842858,0.001,1959.0,1958.7,1.74986107]
["bitfinex","ETHUSD",1772325845891,0.001,1959.0,1958.7,1.74989852]
["bitfinex","ETHUSD",1772325847947,0.001,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772325848346,0.001,1958.9,1958.8,0.0011]
["bitfinex","ETHUSD",1772325848773,0.001,1959.0,1958.8,0.4746431]
["bitfinex","ETHUSD",1772325848974,0.001,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772325851184,0.001,1959.0,1958.8,0.4746431]
["bitfinex","ETHUSD",1772325851348,0.39012817,1959.3,1958.8,0.4746431]
["bitfinex","ETHUSD",1772325851676,2.49296569,1959.5,1958.9,0.4735431]
["bitfinex","ETHUSD",1772325851876,0.39012817,1959.4,1958.9,0.4735431]
["bitfinex","ETHUSD",1772325852081,3.31194101,1959.6,1958.9,0.4735431]
["bitfinex","ETHUSD",1772325852484,0.39012817,1959.5,1959.0,1.7497044]
["bitfinex","ETHUSD",1772325853186,0.34887055,1959.8,1959.3,0.4735431]
["bitfinex","ETHUSD",1772325853586,0.39012817,1959.7,1959.3,0.4735431]
["bitfinex","ETHUSD",1772325854267,0.34887055,1959.8,1959.3,0.4735431]
["bitfinex","ETHUSD",1772325855382,1.62454772,1959.8,1959.3,1.74950067]
["bitfinex","ETHUSD",1772325858183,1.66586298,1959.7,1959.2,0.46899726]
["bitfinex","ETHUSD",1772325858508,0.39012817,1959.6,1959.0,0.46899726]
["bitfinex","ETHUSD",1772325858795,0.39012817,1959.6,1959.0,1.74514666]
["bitfinex","ETHUSD",1772325859095,0.39012817,1959.6,1959.0,0.46899726]
["bitfinex","ETHUSD",1772325859464,1.66596384,1959.5,1959.0,1.74515682]
["bitfinex","ETHUSD",1772325860089,1.66596384,1959.5,1959.0,0.46899726]
["bitfinex","ETHUSD",1772325860568,0.39012817,1959.4,1959.0,0.46899726]
["bitfinex","ETHUSD",1772325861300,0.39012817,1959.4,1959.0,1.7451551]
["bitfinex","ETHUSD",1772325862191,0.39012817,1959.4,1959.0,0.46899726]
["bitfinex","ETHUSD",1772325862492,0.39012817,1959.4,1959.0,1.74515087]
["bitfinex","ETHUSD",1772325863903,0.39012817,1959.4,1959.0,1.27615361]
["bitfinex","ETHUSD",1772325864070,0.39012817,1959.3,1958.8,1.746388]
["bitfinex","ETHUSD",1772325865167,1.666103,1959.3,1958.8,1.746388]
["bitfinex","ETHUSD",1772325866467,0.39012817,1959.3,1958.8,1.746388]
["bitfinex","ETHUSD",1772325867787,0.39012817,1959.5,1959.0,0.46899726]
["bitfinex","ETHUSD",1772325867988,0.39012817,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772325870587,0.39012817,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772325872272,0.39012817,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772325872673,1.66628947,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772325872869,0.39012817,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772325877496,1.66628947,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772325877906,0.39012817,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772325880906,1.66628947,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772325881522,0.39012817,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772325882009,1.66628947,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772325883396,0.39012817,1959.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772325883592,1.66627612,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772325886390,1.66627612,1959.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772325890627,0.48754421,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772325890829,2.14254421,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772325891133,2.14254421,1958.9,1958.6,0.46634118]
["bitfinex","ETHUSD",1772325893126,3.41878612,1958.9,1958.6,0.46634118]
["bitfinex","ETHUSD",1772325893922,0.48754421,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772325894693,0.48754421,1958.7,1958.3,0.46634118]
["bitfinex","ETHUSD",1772325895228,1.763931,1958.7,1958.3,0.46634118]
["bitfinex","ETHUSD",1772325895928,0.48754421,1958.6,1958.3,0.46634118]
["bitfinex","ETHUSD",1772325898805,0.48754421,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772325899001,1.76396812,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772325899917,0.48754421,1958.5,1958.1,0.46634118]
["bitfinex","ETHUSD",1772325900223,0.48754421,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772325900838,0.48754421,1958.4,1958.1,0.46634118]
["bitfinex","ETHUSD",1772325901072,0.48754421,1958.9,1958.3,0.46524118]
["bitfinex","ETHUSD",1772325901343,1.658,1958.9,1958.5,0.46524118]
["bitfinex","ETHUSD",1772325902129,0.001,1959.0,1958.5,0.46524118]
["bitfinex","ETHUSD",1772325902848,0.001,1959.0,1958.7,0.46524118]
["bitfinex","ETHUSD",1772325903719,0.48854421,1959.0,1958.7,0.46524118]
["bitfinex","ETHUSD",1772325903933,0.001,1959.0,1958.7,0.46524118]
["bitfinex","ETHUSD",1772325904137,0.001,1959.4,1958.5,1.27643894]
["bitfinex","ETHUSD",1772325904445,0.001,1959.4,1959.1,0.46524118]
["bitfinex","ETHUSD",1772325904845,0.001,1959.4,1959.3,0.46524118]
["bitfinex","ETHUSD",1772325906141,0.001,1959.7,1959.6,0.46524118]
["bitfinex","ETHUSD",1772325906644,0.34887055,1959.8,1959.7,0.46524118]
["bitfinex","ETHUSD",1772325906645,0.33767054,1959.8,1959.7,0.46524118]
["bitfinex","ETHUSD",1772325906827,1.2763444,1960.3,1959.9,0.46524118]
["bitfinex","ETHUSD",1772325906828,0.48854421,1960.3,1959.9,0.46524118]
["bitfinex","ETHUSD",1772325907226,0.48854421,1960.3,1959.6,0.46524118]
["bitfinex","ETHUSD",1772325908229,2.14454421,1960.3,1959.6,0.46524118]
["bitfinex","ETHUSD",1772325908552,0.48754421,1960.2,1959.6,0.46524118]
["bitfinex","ETHUSD",1772325909056,3.4198632,1960.3,1959.8,0.46524118]
["bitfinex","ETHUSD",1772325909434,2.14454421,1960.3,1959.8,0.46524118]
["bitfinex","ETHUSD",1772325909649,1.657,1960.3,1959.8,0.46524118]
["bitfinex","ETHUSD",1772325909852,2.14454421,1960.3,1959.8,0.46524118]
["bitfinex","ETHUSD",1772325910959,2.14454421,1960.3,1959.9,0.46524118]
["bitfinex","ETHUSD",1772325911326,0.001,1960.1,1959.9,0.46524118]
["bitfinex","ETHUSD",1772325911529,0.001,1960.3,1959.9,0.46524118]
["bitfinex","ETHUSD",1772325912231,1.573,1960.9,1960.0,0.46524118]
["bitfinex","ETHUSD",1772325912428,0.48754421,1960.8,1960.0,0.46524118]
["bitfinex","ETHUSD",1772325912959,1.27494986,1960.9,1960.2,0.46524118]
["bitfinex","ETHUSD",1772325913156,0.48754421,1960.9,1960.2,0.46524118]
["bitfinex","ETHUSD",1772325913736,0.48754421,1961.0,1960.2,0.46524118]
["bitfinex","ETHUSD",1772325914938,0.48754421,1960.8,1960.1,0.46524118]
["bitfinex","ETHUSD",1772325915155,0.48754421,1960.8,1959.6,7.65735076]
["bitfinex","ETHUSD",1772325915156,0.48754421,1960.8,1960.0,0.46524118]
["bitfinex","ETHUSD",1772325916366,0.48754421,1960.8,1959.6,2.55438534]
["bitfinex","ETHUSD",1772325916537,0.4704202,1960.6,1959.6,0.45950865]
["bitfinex","ETHUSD",1772325916862,2.55438534,1960.7,1959.6,0.45950865]
["bitfinex","ETHUSD",1772325916863,0.4704202,1960.4,1959.6,0.45950865]
["bitfinex","ETHUSD",1772325917252,0.4704202,1960.2,1959.4,0.45950865]
["bitfinex","ETHUSD",1772325918955,2.1214202,1960.2,1959.4,0.45950865]
["bitfinex","ETHUSD",1772325919156,1.74587723,1960.1,1959.5,0.45950865]
["bitfinex","ETHUSD",1772325919455,3.39684069,1960.2,1959.5,0.45950865]
["bitfinex","ETHUSD",1772325919660,0.4704202,1960.1,1959.5,0.45950865]
["bitfinex","ETHUSD",1772325921485,5.10131905,1960.3,1959.5,0.45950865]
["bitfinex","ETHUSD",1772325921486,5.10062645,1960.6,1959.7,0.45950865]
["bitfinex","ETHUSD",1772325921640,5.09997789,1960.8,1959.7,0.45950865]
["bitfinex","ETHUSD",1772325921641,2.1204202,1960.8,1959.7,0.45950865]
["bitfinex","ETHUSD",1772325922141,0.4704202,1960.7,1959.7,0.45950865]
["bitfinex","ETHUSD",1772325923672,1.65,1960.8,1960.0,0.45950865]
["bitfinex","ETHUSD",1772325923875,0.4704202,1960.7,1960.0,0.45950865]
["bitfinex","ETHUSD",1772325924040,0.001,1960.2,1960.0,0.45950865]
["bitfinex","ETHUSD",1772325925887,0.4714202,1960.2,1959.6,0.46060865]
["bitfinex","ETHUSD",1772325926188,0.4714202,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772325927779,1.74586533,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772325929047,0.4704202,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772325929749,1.74598369,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772325930152,0.4704202,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772325930350,1.27548938,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772325930351,0.001,1960.2,1959.6,0.46060865]
["bitfinex","ETHUSD",1772325930553,0.827,1960.6,1959.9,0.45950865]
["bitfinex","ETHUSD",1772325930753,2.10212905,1960.6,1959.9,0.45950865]
["bitfinex","ETHUSD",1772325932375,2.10212905,1960.6,1960.0,1.73501885]
["bitfinex","ETHUSD",1772325933067,2.10212093,1960.6,1960.0,1.73501885]
["bitfinex","ETHUSD",1772325933260,1.27512093,1960.6,1960.0,1.73501885]
["bitfinex","ETHUSD",1772325935378,1.27512093,1960.6,1960.0,0.45950865]
["bitfinex","ETHUSD",1772325935379,1.74554113,1960.6,1960.0,0.45950865]
["bitfinex","ETHUSD",1772325935584,0.4704202,1960.5,1959.8,1.73511182]
["bitfinex","ETHUSD",1772325936077,0.4704202,1960.5,1959.9,0.45950865]
["bitfinex","ETHUSD",1772325936379,0.4704202,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1772325936774,1.27524994,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772325939380,1.74665221,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1772325940161,0.001,1960.5,1960.1,0.46060865]
["bitfinex","ETHUSD",1772325940892,0.001,1960.5,1960.2,0.45950865]
["bitfinex","ETHUSD",1772325949081,1.75764316,1960.8,1960.3,0.46689391]
["bitfinex","ETHUSD",1772325949281,0.4826511,1960.4,1959.6,0.0011]
["bitfinex","ETHUSD",1772325949586,0.4826511,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772325952073,1.75816325,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772325955479,0.4826511,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772325957193,1.75835656,1959.7,1959.6,0.0011]
["bitfinex","ETHUSD",1772325958671,0.4826511,1959.7,1959.6,0.0011]
["bitfinex","ETHUSD",1772325958895,2.1366511,1959.7,1959.6,0.0011]
["bitfinex","ETHUSD",1772325959784,1.654,1959.7,1959.6,0.0011]
["bitfinex","ETHUSD",1772325961091,1.655,1960.3,1959.7,0.46689391]
["bitfinex","ETHUSD",1772325961481,1.75795255,1960.4,1959.9,0.46689391]
["bitfinex","ETHUSD",1772325961685,1.655,1960.3,1959.9,0.46689391]
["bitfinex","ETHUSD",1772325962191,1.656,1960.3,1959.9,0.46689391]
["bitfinex","ETHUSD",1772325962576,2.1386511,1960.3,1959.9,0.46689391]
["bitfinex","ETHUSD",1772325963513,3.41399734,1960.3,1959.9,0.46689391]
["bitfinex","ETHUSD",1772325963680,2.1386511,1960.3,1959.9,0.46689391]
["bitfinex","ETHUSD",1772325964109,3.41396651,1960.3,1959.9,0.46689391]
["bitfinex","ETHUSD",1772325964406,3.41396651,1960.3,1959.7,1.74256568]
["bitfinex","ETHUSD",1772325964613,0.4826511,1960.2,1959.7,1.74256568]
["bitfinex","ETHUSD",1772325967117,1.75803749,1960.2,1959.7,1.74256568]
["bitfinex","ETHUSD",1772325967411,1.75803749,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772325967412,0.4826511,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772325968606,0.4826511,1960.1,1959.6,1.7437608]
["bitfinex","ETHUSD",1772325968813,0.4826511,1960.5,1959.7,0.46689391]
["bitfinex","ETHUSD",1772325969015,2.1396511,1960.5,1959.7,0.46689391]
["bitfinex","ETHUSD",1772325969180,3.41488297,1960.5,1959.9,0.46689391]
["bitfinex","ETHUSD",1772325969907,0.4826511,1960.7,1959.9,0.46689391]
["bitfinex","ETHUSD",1772325970713,1.657,1960.8,1960.1,0.46689391]
["bitfinex","ETHUSD",1772325971016,3.03349564,1961.1,1960.2,0.46689391]
["bitfinex","ETHUSD",1772325971187,1.75754348,1961.0,1960.4,0.46689391]
["bitfinex","ETHUSD",1772325971803,2.55084062,1961.1,1960.4,0.46689391]
["bitfinex","ETHUSD",1772325972192,3.03349172,1961.1,1960.4,0.46689391]
["bitfinex","ETHUSD",1772325973593,0.4826511,1961.0,1960.5,0.46689391]
["bitfinex","ETHUSD",1772325974313,0.4826511,1961.0,1959.9,0.46689391]
["bitfinex","ETHUSD",1772325974314,0.4826511,1960.9,1959.9,0.46689391]
["bitfinex","ETHUSD",1772325974497,0.4826511,1960.9,1960.0,0.46689391]
["bitfinex","ETHUSD",1772325975615,1.7576409,1960.8,1960.2,0.46689391]
["bitfinex","ETHUSD",1772325976411,6.37521206,1961.1,1960.2,0.46689391]
["bitfinex","ETHUSD",1772325976412,0.49649259,1961.1,1960.2,0.46689391]
["bitfinex","ETHUSD",1772325976615,1.656,1961.1,1960.4,0.46212115]
["bitfinex","ETHUSD",1772325977001,2.93081003,1961.1,1960.4,0.46212115]
["bitfinex","ETHUSD",1772325977322,0.49549259,1961.0,1960.4,0.46212115]
["bitfinex","ETHUSD",1772325977782,0.49549259,1960.9,1960.4,0.46212115]
["bitfinex","ETHUSD",1772325978491,1.655,1961.0,1960.5,0.46212115]
["bitfinex","ETHUSD",1772325979088,2.15049259,1961.0,1960.5,0.46212115]
["bitfinex","ETHUSD",1772325979418,2.93079781,1961.1,1960.5,0.46212115]
["bitfinex","ETHUSD",1772325979788,3.4262904,1961.1,1960.5,1.73727572]
["bitfinex","ETHUSD",1772325980130,0.49549259,1960.9,1959.9,0.46212115]
["bitfinex","ETHUSD",1772325980293,2.93079781,1961.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772325980294,0.49549259,1960.5,1959.7,0.46322115]
["bitfinex","ETHUSD",1772325980492,0.49549259,1960.3,1959.7,1.73891654]
["bitfinex","ETHUSD",1772325981818,0.49549259,1960.3,1959.8,0.46212115]
["bitfinex","ETHUSD",1772325982023,0.49549259,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1772325982220,1.77081116,1960.3,1959.8,0.46212115]
["bitfinex","ETHUSD",1772325982722,1.77081116,1960.3,1959.7,0.46322115]
["bitfinex","ETHUSD",1772325983291,1.77081116,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772325983292,0.49549259,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772325984019,0.49549259,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772325985020,0.49549259,1960.0,1959.8,0.0011]
["bitfinex","ETHUSD",1772325985613,1.27544513,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772325985820,1.77093772,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772325988539,1.657,1960.0,1959.8,0.0011]
["bitfinex","ETHUSD",1772325989113,1.77083999,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772325989313,0.49549259,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772325990205,1.27544513,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772325992228,1.657,1960.3,1959.8,0.46322115]
["bitfinex","ETHUSD",1772325992431,2.93232467,1960.3,1959.8,0.46322115]
["bitfinex","ETHUSD",1772325992818,1.77073091,1960.5,1959.8,0.46322115]
["bitfinex","ETHUSD",1772325993140,3.42969526,1960.5,1959.9,0.46212115]
["bitfinex","ETHUSD",1772325994412,2.15449259,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1772325994614,3.42968806,1960.5,1959.9,1.27552827]
["bitfinex","ETHUSD",1772325994829,3.42968806,1960.5,1960.0,0.46212115]
["bitfinex","ETHUSD",1772325995943,1.659,1960.5,1960.0,0.46212115]
["bitfinex","ETHUSD",1772325996541,1.659,1960.5,1960.2,0.46212115]
["bitfinex","ETHUSD",1772325996846,2.9341877,1960.5,1960.2,0.46212115]
["bitfinex","ETHUSD",1772325998445,3.42968029,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1772326000135,3.42968029,1960.5,1960.1,0.46322115]
["bitfinex","ETHUSD",1772326000834,3.42968029,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1772326000835,0.49549259,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772326006253,1.7707464,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772326007652,0.47848026,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772326008257,1.27525381,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772326009337,0.47848026,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772326009535,1.27625381,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772326009920,1.75473407,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772326010522,0.47848026,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772326012546,1.75384088,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772326012745,1.27536062,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772326014738,1.75384088,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772326016364,0.47848026,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772326016736,1.27538006,1960.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772326017080,0.47848026,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772326018169,0.47848026,1960.1,1959.6,0.20560893]
["bitfinex","ETHUSD",1772326018971,1.75399046,1960.0,1959.6,0.20560893]
["bitfinex","ETHUSD",1772326019672,5.1017934,1960.1,1959.6,0.20560893]
["bitfinex","ETHUSD",1772326019673,0.47848026,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772326021251,2.95262099,1959.9,1959.6,0.20560893]
["bitfinex","ETHUSD",1772326021252,1.677,1959.9,1959.6,0.20560893]
["bitfinex","ETHUSD",1772326021574,0.47848026,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772326021781,1.677,1959.9,1959.8,0.0011]
["bitfinex","ETHUSD",1772326022147,1.678,1960.0,1959.8,0.20560893]
["bitfinex","ETHUSD",1772326022349,1.679,1960.3,1959.8,0.20560893]
["bitfinex","ETHUSD",1772326022543,0.001,1960.3,1959.8,0.20560893]
["bitfinex","ETHUSD",1772326022743,1.679,1960.4,1959.9,0.20350893]
["bitfinex","ETHUSD",1772326022948,0.001,1960.4,1960.1,0.20350893]
["bitfinex","ETHUSD",1772326025990,0.001,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772326025991,2.55435044,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772326026154,0.47848026,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772326026468,0.47848026,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772326027255,0.47848026,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772326027455,0.47848026,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772326027899,0.47848026,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772326030099,1.75448081,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772326030308,1.75428956,1959.6,1959.1,0.20460893]
["bitfinex","ETHUSD",1772326030460,0.47848026,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772326032185,1.68,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772326032564,2.15848026,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772326033102,0.47848026,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772326033257,0.47848026,1959.4,1959.2,0.0011]
["bitfinex","ETHUSD",1772326033596,0.47848026,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772326033905,0.47848026,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772326035004,0.47848026,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772326035207,0.47848026,1959.2,1958.3,7.76830722]
["bitfinex","ETHUSD",1772326035208,0.47848026,1959.0,1958.2,0.20460893]
["bitfinex","ETHUSD",1772326035494,0.47848026,1959.0,1958.3,0.20460893]
["bitfinex","ETHUSD",1772326035495,2.15848026,1959.0,1958.3,0.20460893]
["bitfinex","ETHUSD",1772326035992,0.47848026,1959.2,1958.3,0.20460893]
["bitfinex","ETHUSD",1772326037069,5.10283469,1959.7,1958.5,0.20460893]
["bitfinex","ETHUSD",1772326037070,2.17785043,1959.5,1958.5,0.20460893]
["bitfinex","ETHUSD",1772326037277,0.49885043,1959.4,1958.5,0.20460893]
["bitfinex","ETHUSD",1772326038308,0.49885043,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1772326039206,0.49885043,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1772326040213,0.49885043,1959.4,1958.5,0.20460893]
["bitfinex","ETHUSD",1772326041209,0.49885043,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1772326042412,0.49885043,1959.2,1958.5,1.27643749]
["bitfinex","ETHUSD",1772326043407,0.49885043,1959.2,1958.5,1.48104642]
["bitfinex","ETHUSD",1772326043642,0.49885043,1959.1,1958.5,1.27643749]
["bitfinex","ETHUSD",1772326043787,0.49885043,1958.9,1958.1,1.27780508]
["bitfinex","ETHUSD",1772326044109,1.27603114,1959.2,1958.0,1.48361031]
["bitfinex","ETHUSD",1772326044110,0.49885043,1958.6,1958.0,1.48361031]
["bitfinex","ETHUSD",1772326044308,0.49885043,1958.5,1958.0,1.27790138]
["bitfinex","ETHUSD",1772326044810,0.49885043,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772326045522,1.77533753,1958.5,1958.4,0.0011]
["bitfinex","ETHUSD",1772326045821,0.49885043,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772326046185,0.49885043,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1772326046518,0.49885043,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772326046920,0.49885043,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772326047112,2.17385043,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772326047299,0.49885043,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1772326047891,0.49885043,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772326049916,0.49885043,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1772326051591,0.49885043,1958.9,1958.2,0.49870853]
["bitfinex","ETHUSD",1772326052088,0.49885043,1958.9,1958.2,1.77536807]
["bitfinex","ETHUSD",1772326052089,0.49885043,1958.8,1958.2,1.77536807]
["bitfinex","ETHUSD",1772326053289,0.49885043,1958.8,1958.2,0.49870853]
["bitfinex","ETHUSD",1772326053485,0.49885043,1958.8,1958.2,1.7753839]
["bitfinex","ETHUSD",1772326053718,0.49885043,1958.8,1958.2,1.77539046]
["bitfinex","ETHUSD",1772326054519,1.77519777,1958.8,1958.2,1.77539046]
["bitfinex","ETHUSD",1772326054697,0.49885043,1958.8,1958.2,1.77539046]
["bitfinex","ETHUSD",1772326054899,2.17285043,1959.0,1958.3,0.49870853]
["bitfinex","ETHUSD",1772326055100,3.44902007,1959.0,1958.3,0.49870853]
["bitfinex","ETHUSD",1772326055303,0.49885043,1958.9,1958.3,0.49870853]
["bitfinex","ETHUSD",1772326056617,1.77514203,1958.8,1958.2,1.77539046]
["bitfinex","ETHUSD",1772326056816,0.49885043,1958.8,1958.3,0.49870853]
["bitfinex","ETHUSD",1772326057120,3.44703405,1959.0,1958.3,0.49870853]
["bitfinex","ETHUSD",1772326057327,0.49885043,1958.9,1958.3,0.49870853]
["bitfinex","ETHUSD",1772326058021,0.49885043,1958.9,1958.2,1.27668193]
["bitfinex","ETHUSD",1772326058022,0.49885043,1958.9,1958.4,0.49980853]
["bitfinex","ETHUSD",1772326058221,0.49985043,1958.9,1958.4,0.49980853]
["bitfinex","ETHUSD",1772326058605,1.77608592,1958.9,1958.4,1.77634519]
["bitfinex","ETHUSD",1772326058820,0.49885043,1958.8,1958.3,0.0011]
["bitfinex","ETHUSD",1772326059621,0.49885043,1958.8,1958.3,1.27771287]
["bitfinex","ETHUSD",1772326059817,0.49885043,1958.8,1958.3,1.7764214]
["bitfinex","ETHUSD",1772326060245,0.49885043,1958.8,1958.4,0.49870853]
["bitfinex","ETHUSD",1772326060398,0.001,1958.9,1958.4,0.49870853]
["bitfinex","ETHUSD",1772326060601,0.001,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772326060913,0.001,1958.9,1958.6,0.49870853]
["bitfinex","ETHUSD",1772326063026,0.001,1959.1,1958.7,0.49870853]
["bitfinex","ETHUSD",1772326064920,0.001,1959.1,1958.8,1.75135618]
["bitfinex","ETHUSD",1772326065233,0.001,1959.1,1958.9,0.47506458]
["bitfinex","ETHUSD",1772326065940,0.001,1959.1,1958.7,1.75141944]
["bitfinex","ETHUSD",1772326066712,0.4705997,1959.1,1958.5,1.77496777]
["bitfinex","ETHUSD",1772326067340,0.4705997,1959.1,1958.6,0.49851534]
["bitfinex","ETHUSD",1772326068457,0.001,1959.1,1958.6,0.49851534]
["bitfinex","ETHUSD",1772326068604,0.001,1959.1,1958.8,0.49851534]
["bitfinex","ETHUSD",1772326069033,0.001,1959.1,1958.8,1.77474372]
["bitfinex","ETHUSD",1772326070442,0.001,1959.0,1958.8,1.77474372]
["bitfinex","ETHUSD",1772326071430,0.4695997,1959.5,1958.9,0.49851534]
["bitfinex","ETHUSD",1772326071612,1.74544423,1959.5,1958.9,0.49851534]
["bitfinex","ETHUSD",1772326071817,0.4695997,1959.4,1958.9,0.49851534]
["bitfinex","ETHUSD",1772326073144,0.4695997,1959.6,1959.0,0.49851534]
["bitfinex","ETHUSD",1772326073442,0.4695997,1959.6,1959.1,1.7746115]
["bitfinex","ETHUSD",1772326074642,0.4695997,1959.5,1959.1,0.49851534]
["bitfinex","ETHUSD",1772326074814,0.4695997,1959.5,1958.9,1.77469267]
["bitfinex","ETHUSD",1772326075013,0.4695997,1959.5,1958.9,1.27617733]
["bitfinex","ETHUSD",1772326075421,0.4695997,1959.4,1958.9,1.27617733]
["bitfinex","ETHUSD",1772326075623,9.44151348,1959.8,1959.2,0.49851534]
["bitfinex","ETHUSD",1772326075624,1.74524606,1959.8,1959.2,0.49851534]
["bitfinex","ETHUSD",1772326076017,0.4695997,1959.7,1959.2,0.49851534]
["bitfinex","ETHUSD",1772326076642,0.4695997,1959.7,1959.0,0.49851534]
["bitfinex","ETHUSD",1772326076846,1.27564636,1959.8,1959.0,0.49851534]
["bitfinex","ETHUSD",1772326077820,0.4695997,1959.8,1959.2,0.49851534]
["bitfinex","ETHUSD",1772326080653,0.4695997,1959.8,1959.3,1.77448124]
["bitfinex","ETHUSD",1772326080825,1.74525353,1959.8,1959.3,0.49851534]
["bitfinex","ETHUSD",1772326082521,0.001,1959.7,1959.3,0.49851534]
["bitfinex","ETHUSD",1772326083458,0.4705997,1959.7,1959.3,0.49851534]
["bitfinex","ETHUSD",1772326083946,0.001,1959.7,1959.4,0.49851534]
["bitfinex","ETHUSD",1772326084152,2.93954963,1960.0,1959.6,0.49851534]
["bitfinex","ETHUSD",1772326084649,3.40914933,1960.0,1959.6,0.49851534]
["bitfinex","ETHUSD",1772326087558,2.1335997,1960.0,1959.6,0.49851534]
["bitfinex","ETHUSD",1772326087760,3.40911399,1960.0,1959.6,0.49851534]
["bitfinex","ETHUSD",1772326089158,3.41111399,1960.0,1959.6,0.49851534]
["bitfinex","ETHUSD",1772326089461,3.41111399,1960.0,1959.5,1.64079817]
["bitfinex","ETHUSD",1772326089462,0.4695997,1959.8,1959.4,0.49851534]
["bitfinex","ETHUSD",1772326091733,0.4695997,1959.9,1959.5,0.49851534]
["bitfinex","ETHUSD",1772326094128,0.4695997,1959.9,1959.5,1.27582262]
["bitfinex","ETHUSD",1772326094335,0.4695997,1959.9,1959.5,1.77433796]
["bitfinex","ETHUSD",1772326094952,0.4695997,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772326095156,0.4705997,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772326095540,1.74618727,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772326097064,0.48630886,1959.7,1959.3,0.4956567]
["bitfinex","ETHUSD",1772326097246,0.48630886,1959.5,1959.3,0.4956567]
["bitfinex","ETHUSD",1772326099479,1.7621501,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772326099876,0.48630886,1959.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772326101246,1.667,1959.6,1959.3,0.4956567]
["bitfinex","ETHUSD",1772326102081,2.15330886,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772326104145,0.48630886,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772326106161,1.76217215,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772326106543,1.76214586,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772326107271,1.76214586,1959.5,1959.4,0.0011]
["bitfinex","ETHUSD",1772326107571,1.76314586,1959.5,1959.4,0.0011]
["bitfinex","ETHUSD",1772326110673,1.76314586,1959.5,1959.2,0.4945567]
["bitfinex","ETHUSD",1772326118175,0.48630886,1959.4,1959.1,0.4956567]
["bitfinex","ETHUSD",1772326118364,0.48630886,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772326124789,1.76233989,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772326125894,0.48630886,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772326126677,1.76233989,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772326127003,0.48630886,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772326127995,2.16749143,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772326128197,3.44345922,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772326128495,0.48949143,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772326128703,0.48949143,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772326128704,0.48949143,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772326128868,0.48949143,1958.8,1958.6,0.0022]
["bitfinex","ETHUSD",1772326130781,1.76581839,1958.8,1958.6,0.0022]
["bitfinex","ETHUSD",1772326131398,0.48949143,1958.7,1958.6,0.0022]
["bitfinex","ETHUSD",1772326131804,0.49049143,1959.4,1958.7,0.45972635]
["bitfinex","ETHUSD",1772326132002,0.48949143,1959.2,1958.7,0.46082635]
["bitfinex","ETHUSD",1772326132616,0.48949143,1959.2,1958.7,0.46192635]
["bitfinex","ETHUSD",1772326132809,1.76554235,1959.2,1958.7,0.0022]
["bitfinex","ETHUSD",1772326133001,1.76554235,1959.2,1958.8,0.45972635]
["bitfinex","ETHUSD",1772326133743,0.48949143,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772326133915,0.48949143,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772326134086,2.17549143,1958.7,1958.6,0.0011]
["bitfinex","ETHUSD",1772326134890,3.45184819,1958.7,1958.6,0.0011]
["bitfinex","ETHUSD",1772326135297,2.17549143,1958.7,1958.6,0.0011]
["bitfinex","ETHUSD",1772326135805,3.45184819,1958.7,1958.6,0.0011]
["bitfinex","ETHUSD",1772326136624,3.45184819,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1772326137023,0.48949143,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772326139107,1.76597853,1958.5,1958.4,0.0011]
["bitfinex","ETHUSD",1772326141044,1.76597853,1958.5,1958.1,0.46082635]
["bitfinex","ETHUSD",1772326141045,0.48949143,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1772326141327,0.48949143,1958.2,1957.8,0.46082635]
["bitfinex","ETHUSD",1772326141700,0.48949143,1958.2,1957.8,1.73776356]
["bitfinex","ETHUSD",1772326141900,3.45804635,1958.4,1957.9,0.45972635]
["bitfinex","ETHUSD",1772326142628,1.76595266,1958.6,1957.9,0.45972635]
["bitfinex","ETHUSD",1772326142833,1.692,1958.4,1957.9,0.45972635]
["bitfinex","ETHUSD",1772326143206,1.692,1958.4,1958.1,0.45972635]
["bitfinex","ETHUSD",1772326144531,0.48949143,1958.6,1958.1,0.45972635]
["bitfinex","ETHUSD",1772326144702,1.692,1958.5,1958.1,0.45972635]
["bitfinex","ETHUSD",1772326145500,0.48949143,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772326147537,0.48949143,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772326147839,2.18149143,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772326150737,1.7663045,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772326152646,5.10616101,1958.5,1957.9,0.46082635]
["bitfinex","ETHUSD",1772326152647,1.697,1958.2,1957.9,0.46082635]
["bitfinex","ETHUSD",1772326153035,1.27665149,1958.3,1957.9,0.46082635]
["bitfinex","ETHUSD",1772326153233,1.697,1958.2,1957.9,0.46082635]
["bitfinex","ETHUSD",1772326155025,2.97368448,1958.2,1957.9,0.46082635]
["bitfinex","ETHUSD",1772326155955,2.18649143,1958.2,1957.9,0.46082635]
["bitfinex","ETHUSD",1772326156420,2.18749143,1958.2,1957.9,0.46082635]
["bitfinex","ETHUSD",1772326156618,0.48949143,1958.2,1957.9,0.46082635]
["bitfinex","ETHUSD",1772326156958,2.18749143,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772326158051,1.698,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772326158350,2.97469189,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772326158551,0.47088941,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772326159046,1.74770248,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1772326159415,0.47088941,1957.9,1957.8,0.0011]
["bitfinex","ETHUSD",1772326160227,2.17088941,1957.9,1957.8,0.0011]
["bitfinex","ETHUSD",1772326160423,0.47088941,1958.6,1957.8,0.46570944]
["bitfinex","ETHUSD",1772326160631,1.74734245,1958.6,1957.8,0.46570944]
["bitfinex","ETHUSD",1772326160857,1.27650122,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1772326161056,1.27650122,1958.5,1958.0,0.46460944]
["bitfinex","ETHUSD",1772326161269,1.74735768,1958.6,1958.0,0.46460944]
["bitfinex","ETHUSD",1772326161438,1.7,1958.5,1958.0,0.46460944]
["bitfinex","ETHUSD",1772326161766,2.17088941,1958.5,1958.0,0.46460944]
["bitfinex","ETHUSD",1772326162131,1.7,1958.5,1958.0,0.46460944]
["bitfinex","ETHUSD",1772326163144,2.97649553,1958.5,1958.1,0.46460944]
["bitfinex","ETHUSD",1772326163347,1.27649553,1958.5,1958.1,0.46460944]
["bitfinex","ETHUSD",1772326163556,1.699,1958.5,1958.1,0.46460944]
["bitfinex","ETHUSD",1772326164057,2.97549927,1958.5,1958.1,0.46460944]
["bitfinex","ETHUSD",1772326164433,3.44638868,1958.5,1958.1,0.46460944]
["bitfinex","ETHUSD",1772326165927,3.44639111,1958.5,1958.1,0.46460944]
["bitfinex","ETHUSD",1772326166330,1.74827671,1958.7,1958.1,1.74134946]
["bitfinex","ETHUSD",1772326166527,0.001,1958.7,1958.2,0.46460944]
["bitfinex","ETHUSD",1772326166767,0.827,1959.1,1958.2,0.46460944]
["bitfinex","ETHUSD",1772326167532,2.10311513,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1772326167734,2.10311513,1959.1,1958.4,0.46460944]
["bitfinex","ETHUSD",1772326168665,0.47088941,1959.0,1958.4,0.46460944]
["bitfinex","ETHUSD",1772326168873,0.47188941,1959.0,1958.4,0.46460944]
["bitfinex","ETHUSD",1772326170146,0.47188941,1959.0,1958.6,0.46460944]
["bitfinex","ETHUSD",1772326170342,0.001,1959.0,1958.6,0.46460944]
["bitfinex","ETHUSD",1772326172352,0.001,1959.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1772326172553,0.001,1959.0,1958.8,0.46460944]
["bitfinex","ETHUSD",1772326174141,0.001,1959.0,1958.8,1.74088444]
["bitfinex","ETHUSD",1772326174472,0.001,1959.0,1958.8,1.74089604]
["bitfinex","ETHUSD",1772326174972,0.001,1959.0,1958.8,0.46460944]
["bitfinex","ETHUSD",1772326179771,0.001,1959.0,1958.9,0.46460944]
["bitfinex","ETHUSD",1772326180349,1.74779935,1959.4,1958.9,0.46460944]
["bitfinex","ETHUSD",1772326180847,1.74779057,1959.4,1958.9,0.46460944]
["bitfinex","ETHUSD",1772326181249,1.74779057,1959.4,1958.9,1.740822]
["bitfinex","ETHUSD",1772326182280,1.74779057,1959.4,1959.0,0.46460944]
["bitfinex","ETHUSD",1772326182281,0.001,1959.4,1959.0,0.46460944]
["bitfinex","ETHUSD",1772326185584,0.45997235,1959.4,1959.0,0.46460944]
["bitfinex","ETHUSD",1772326186580,0.001,1959.4,1959.0,0.46460944]
["bitfinex","ETHUSD",1772326186881,0.46137232,1959.4,1959.1,0.45618773]
["bitfinex","ETHUSD",1772326188457,0.46137232,1959.4,1958.7,0.0011]
["bitfinex","ETHUSD",1772326188458,0.46037232,1959.3,1958.7,1.7336428]
["bitfinex","ETHUSD",1772326189280,0.46037232,1959.2,1958.7,1.7336428]
["bitfinex","ETHUSD",1772326190783,0.46137232,1959.4,1958.9,0.82142408]
["bitfinex","ETHUSD",1772326190953,0.46037232,1959.3,1958.9,0.82142408]
["bitfinex","ETHUSD",1772326191572,0.001,1959.4,1959.0,0.45618773]
["bitfinex","ETHUSD",1772326191767,0.001,1959.4,1959.2,0.45618773]
["bitfinex","ETHUSD",1772326192250,1.73727868,1959.4,1958.9,0.36523635]
["bitfinex","ETHUSD",1772326192454,1.73727868,1959.4,1958.9,0.82142408]
["bitfinex","ETHUSD",1772326192455,0.46137232,1959.4,1958.9,0.82142408]
["bitfinex","ETHUSD",1772326192971,0.46137232,1959.4,1959.0,0.45618773]
["bitfinex","ETHUSD",1772326193160,0.001,1959.3,1959.0,0.45618773]
["bitfinex","ETHUSD",1772326195059,0.001,1959.3,1959.0,1.73231172]
["bitfinex","ETHUSD",1772326195764,0.001,1959.3,1959.0,0.45618773]
["bitfinex","ETHUSD",1772326197056,1.27698335,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772326197256,0.46037232,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772326199193,0.46037232,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772326200585,0.46037232,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772326200789,0.001,1959.3,1958.8,0.45728773]
["bitfinex","ETHUSD",1772326201158,0.001,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1772326201363,0.001,1959.3,1959.0,0.45618773]
["bitfinex","ETHUSD",1772326201561,0.46137232,1959.3,1958.8,1.73352751]
["bitfinex","ETHUSD",1772326201762,0.46137232,1959.3,1958.8,1.27739158]
["bitfinex","ETHUSD",1772326202194,0.46137232,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772326202385,0.46137232,1959.3,1958.8,1.27739138]
["bitfinex","ETHUSD",1772326202685,0.46137232,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772326203072,0.46137232,1959.3,1958.8,1.27738958]
["bitfinex","ETHUSD",1772326203794,0.46137232,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772326203795,0.46037232,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772326204794,0.46037232,1959.2,1958.8,0.45728773]
["bitfinex","ETHUSD",1772326205504,0.46037232,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772326211715,0.46037232,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772326214606,1.73647303,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772326216095,0.46037232,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772326216330,2.15637232,1959.1,1958.8,0.45728773]
["bitfinex","ETHUSD",1772326217607,2.15637232,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772326218888,3.43247597,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772326219085,0.48565475,1959.0,1958.6,0.24414735]
["bitfinex","ETHUSD",1772326219802,0.48565475,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772326220315,0.48565475,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772326220697,0.48565475,1958.9,1958.6,0.24414735]
["bitfinex","ETHUSD",1772326221012,3.45968989,1959.2,1958.8,0.24304735]
["bitfinex","ETHUSD",1772326221214,2.18365475,1959.2,1958.8,0.24304735]
["bitfinex","ETHUSD",1772326222798,2.18365475,1959.2,1958.8,1.51933706]
["bitfinex","ETHUSD",1772326223001,0.001,1959.4,1959.2,0.24304735]
["bitfinex","ETHUSD",1772326223316,0.001,1959.4,1959.3,0.24304735]
["bitfinex","ETHUSD",1772326223838,0.48665475,1959.9,1959.4,0.24304735]
["bitfinex","ETHUSD",1772326224622,0.48565475,1959.8,1959.4,0.24304735]
["bitfinex","ETHUSD",1772326225605,0.48565475,1959.8,1959.4,1.5189153]
["bitfinex","ETHUSD",1772326226098,0.48565475,1959.8,1959.4,0.24304735]
["bitfinex","ETHUSD",1772326226625,1.76130004,1959.8,1959.4,0.24304735]
["bitfinex","ETHUSD",1772326227626,0.48565475,1959.8,1959.4,0.24304735]
["bitfinex","ETHUSD",1772326228906,1.76129584,1959.8,1959.4,0.24304735]
["bitfinex","ETHUSD",1772326229718,0.48565475,1959.8,1959.4,0.24304735]
["bitfinex","ETHUSD",1772326230610,0.001,1959.7,1959.4,0.24304735]
["bitfinex","ETHUSD",1772326233201,0.001,1959.7,1959.5,0.24304735]
["bitfinex","ETHUSD",1772326233800,0.48665475,1959.9,1959.5,0.24304735]
["bitfinex","ETHUSD",1772326233801,0.001,1959.9,1959.5,0.24304735]
["bitfinex","ETHUSD",1772326234754,0.48565475,1959.8,1959.1,2.6250957]
["bitfinex","ETHUSD",1772326235034,0.48565475,1959.8,1959.1,1.51814305]
["bitfinex","ETHUSD",1772326235752,0.48565475,1959.7,1959.1,1.51814305]
["bitfinex","ETHUSD",1772326236034,0.48565475,1959.7,1959.2,0.24204735]
["bitfinex","ETHUSD",1772326238636,0.48565475,1959.7,1959.2,1.51802089]
["bitfinex","ETHUSD",1772326238936,0.48565475,1959.6,1959.2,1.51802089]
["bitfinex","ETHUSD",1772326239933,0.48565475,1959.7,1959.3,0.24204735]
["bitfinex","ETHUSD",1772326240637,0.48565475,1959.7,1959.4,0.24204735]
["bitfinex","ETHUSD",1772326243135,2.96957557,1959.9,1959.4,0.24204735]
["bitfinex","ETHUSD",1772326243136,0.48565475,1959.8,1959.4,1.51792162]
["bitfinex","ETHUSD",1772326243339,0.48565475,1959.8,1959.5,0.24204735]
["bitfinex","ETHUSD",1772326243340,0.001,1959.7,1959.5,0.24204735]
["bitfinex","ETHUSD",1772326244428,0.001,1959.9,1959.5,0.24104735]
["bitfinex","ETHUSD",1772326245142,0.49339516,1959.9,1959.5,0.24104735]
["bitfinex","ETHUSD",1772326245340,0.49339516,1959.9,1959.5,1.51685354]
["bitfinex","ETHUSD",1772326246132,0.49339516,1959.9,1959.6,0.24104735]
["bitfinex","ETHUSD",1772326248315,0.49339516,1959.9,1959.5,1.51685354]
["bitfinex","ETHUSD",1772326251226,0.49339516,1959.9,1959.6,0.24104735]
["bitfinex","ETHUSD",1772326251425,0.001,1959.9,1959.6,0.24104735]
["bitfinex","ETHUSD",1772326252030,0.001,1959.9,1959.6,1.51681284]
["bitfinex","ETHUSD",1772326252620,0.001,1959.9,1959.7,0.24104735]
["bitfinex","ETHUSD",1772326253539,0.49469853,1959.9,1959.6,1.27576549]
["bitfinex","ETHUSD",1772326253867,0.49469853,1959.9,1959.6,1.51681284]
["bitfinex","ETHUSD",1772326254450,0.001,1959.9,1959.7,0.24104735]
["bitfinex","ETHUSD",1772326254646,0.49369853,1960.1,1959.6,1.27576549]
["bitfinex","ETHUSD",1772326254860,0.49369853,1960.2,1959.7,0.24004735]
["bitfinex","ETHUSD",1772326255552,0.49369853,1960.2,1959.7,0.24114735]
["bitfinex","ETHUSD",1772326255756,0.001,1959.8,1959.7,0.0011]
["bitfinex","ETHUSD",1772326256558,0.49469853,1959.8,1959.7,0.0011]
["bitfinex","ETHUSD",1772326256850,0.001,1959.8,1959.7,0.0011]
["bitfinex","ETHUSD",1772326257231,0.001,1959.8,1959.7,0.24114735]
["bitfinex","ETHUSD",1772326259864,0.001,1959.8,1959.7,1.51685281]
["bitfinex","ETHUSD",1772326260066,0.49469853,1960.3,1959.8,0.24004735]
["bitfinex","ETHUSD",1772326261567,0.001,1960.4,1959.9,0.24004735]
["bitfinex","ETHUSD",1772326261769,0.001,1960.4,1960.1,0.24004735]
["bitfinex","ETHUSD",1772326263769,0.49369853,1960.8,1960.3,0.23904735]
["bitfinex","ETHUSD",1772326265838,0.49369853,1960.8,1960.4,1.51429729]
["bitfinex","ETHUSD",1772326267171,0.49369853,1960.8,1960.5,0.23904735]
["bitfinex","ETHUSD",1772326268072,0.49369853,1960.8,1960.3,0.23904735]
["bitfinex","ETHUSD",1772326268073,0.49369853,1960.7,1960.3,0.23904735]
["bitfinex","ETHUSD",1772326268454,0.49469853,1960.7,1960.3,0.23904735]
["bitfinex","ETHUSD",1772326269046,0.49369853,1960.6,1959.9,1.27662795]
["bitfinex","ETHUSD",1772326269364,0.49369853,1960.6,1960.0,0.23904735]
["bitfinex","ETHUSD",1772326269966,0.49369853,1960.5,1960.0,1.51449722]
["bitfinex","ETHUSD",1772326270163,0.49369853,1960.5,1960.1,0.23904735]
["bitfinex","ETHUSD",1772326270473,0.49369853,1960.6,1960.2,0.23904735]
["bitfinex","ETHUSD",1772326271045,0.001,1960.7,1960.4,0.23904735]
["bitfinex","ETHUSD",1772326272975,0.49469853,1960.7,1960.1,2.6364115]
["bitfinex","ETHUSD",1772326273272,0.49469853,1960.7,1960.1,2.87545885]
["bitfinex","ETHUSD",1772326274076,0.49469853,1960.7,1960.1,1.51445885]
["bitfinex","ETHUSD",1772326275089,0.49369853,1960.5,1960.1,0.23904735]
["bitfinex","ETHUSD",1772326275879,0.49369853,1960.5,1959.9,0.24014735]
["bitfinex","ETHUSD",1772326276047,0.49369853,1960.5,1959.9,1.51571517]
["bitfinex","ETHUSD",1772326276850,0.4687359,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772326277378,0.4687359,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772326281774,0.4687359,1960.2,1959.9,1.27667528]
["bitfinex","ETHUSD",1772326283082,0.4687359,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772326284688,0.001,1960.4,1959.9,0.54788232]
["bitfinex","ETHUSD",1772326284985,0.4697359,1960.7,1960.4,0.23904735]
["bitfinex","ETHUSD",1772326285478,0.4697359,1960.7,1960.3,0.54678232]
["bitfinex","ETHUSD",1772326285479,0.4687359,1961.2,1960.6,0.23904735]
["bitfinex","ETHUSD",1772326286084,0.4687359,1961.2,1960.7,1.51410217]
["bitfinex","ETHUSD",1772326286288,0.4687359,1961.1,1960.7,1.51410217]
["bitfinex","ETHUSD",1772326286454,0.4687359,1961.3,1960.8,0.23904735]
["bitfinex","ETHUSD",1772326287395,0.4687359,1961.2,1960.5,1.51419141]
["bitfinex","ETHUSD",1772326288391,0.4687359,1961.1,1960.5,1.51419141]
["bitfinex","ETHUSD",1772326288575,1.27466247,1961.4,1960.6,0.23904735]
["bitfinex","ETHUSD",1772326288765,0.36510266,1961.6,1960.5,1.82192638]
["bitfinex","ETHUSD",1772326288766,0.83383856,1961.6,1961.2,0.23904735]
["bitfinex","ETHUSD",1772326288965,0.36510266,1961.6,1961.3,0.54678232]
["bitfinex","ETHUSD",1772326289282,0.36510266,1961.6,1961.3,0.78582967]
["bitfinex","ETHUSD",1772326290352,0.36510266,1961.6,1961.3,2.06048561]
["bitfinex","ETHUSD",1772326290784,0.36510266,1961.6,1961.3,1.51370329]
["bitfinex","ETHUSD",1772326291789,0.4687359,1961.8,1961.3,1.51370329]
["bitfinex","ETHUSD",1772326292002,0.4687359,1961.7,1960.9,1.60104735]
["bitfinex","ETHUSD",1772326292162,0.4687359,1961.7,1961.0,0.23904735]
["bitfinex","ETHUSD",1772326292366,0.4687359,1961.5,1961.0,1.51386259]
["bitfinex","ETHUSD",1772326293377,0.001,1961.5,1961.1,0.23904735]
["bitfinex","ETHUSD",1772326294373,0.001,1961.5,1961.1,1.27476856]
["bitfinex","ETHUSD",1772326294374,0.4697359,1961.5,1961.1,1.27476856]
["bitfinex","ETHUSD",1772326294690,0.4697359,1961.5,1961.0,1.51385887]
["bitfinex","ETHUSD",1772326295077,0.4697359,1961.5,1961.0,1.27481152]
["bitfinex","ETHUSD",1772326296606,0.4687359,1961.4,1960.5,0.23904735]
["bitfinex","ETHUSD",1772326296775,0.4687359,1961.4,1960.5,1.51423165]
["bitfinex","ETHUSD",1772326298940,0.4687359,1961.2,1960.5,1.51423165]
["bitfinex","ETHUSD",1772326299205,0.4687359,1961.2,1960.3,1.51431428]
["bitfinex","ETHUSD",1772326299703,0.4687359,1961.2,1960.3,1.27526693]
["bitfinex","ETHUSD",1772326301308,0.4687359,1961.0,1960.3,1.27526693]
["bitfinex","ETHUSD",1772326301694,0.4687359,1961.0,1960.3,1.51431428]
["bitfinex","ETHUSD",1772326301903,0.4687359,1961.0,1960.3,3.33702934]
["bitfinex","ETHUSD",1772326303420,1.74360077,1961.0,1960.3,3.33702934]
["bitfinex","ETHUSD",1772326303713,0.4687359,1960.9,1960.3,3.33702934]
["bitfinex","ETHUSD",1772326305411,0.4687359,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772326307112,0.4687359,1960.9,1960.4,0.24004735]
["bitfinex","ETHUSD",1772326308424,0.45003725,1961.1,1960.6,0.23904735]
["bitfinex","ETHUSD",1772326308588,0.45003725,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1772326308915,0.45003725,1961.1,1960.5,1.51423225]
["bitfinex","ETHUSD",1772326311590,0.45003725,1961.0,1960.4,1.27622032]
["bitfinex","ETHUSD",1772326311796,0.45003725,1961.0,1960.5,1.366]
["bitfinex","ETHUSD",1772326313590,0.45003725,1961.0,1960.1,0.001]
["bitfinex","ETHUSD",1772326313591,0.45003725,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772326313804,1.82271506,1960.7,1959.8,0.0011]
["bitfinex","ETHUSD",1772326313805,0.45003725,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772326314525,0.45003725,1960.4,1959.8,0.24114735]
["bitfinex","ETHUSD",1772326314716,0.45003725,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772326315509,0.45003725,1960.4,1959.8,1.2767362]
["bitfinex","ETHUSD",1772326315820,0.45003725,1960.3,1959.8,1.2767362]
["bitfinex","ETHUSD",1772326316306,0.45003725,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772326317226,0.45003725,1960.6,1959.9,0.24114735]
["bitfinex","ETHUSD",1772326317525,0.45003725,1960.6,1959.9,0.0011]
["bitfinex","ETHUSD",1772326317728,0.45003725,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772326318930,0.45003725,1960.4,1959.9,0.24114735]
["bitfinex","ETHUSD",1772326319531,0.45003725,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772326319833,0.45003725,1960.4,1960.0,1.2766102]
["bitfinex","ETHUSD",1772326320030,0.45003725,1960.7,1960.0,1.51665755]
["bitfinex","ETHUSD",1772326320231,0.45003725,1960.6,1960.0,1.51665755]
["bitfinex","ETHUSD",1772326320530,0.45003725,1960.6,1960.2,0.24004735]
["bitfinex","ETHUSD",1772326321729,1.27600729,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1772326321730,0.45103725,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1772326322198,0.001,1960.8,1960.4,0.24004735]
["bitfinex","ETHUSD",1772326323423,0.45103725,1960.8,1960.4,0.24004735]
["bitfinex","ETHUSD",1772326323812,0.001,1960.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1772326324525,0.001,1960.8,1960.5,1.51523225]
["bitfinex","ETHUSD",1772326324725,0.45003725,1961.3,1960.7,1.82271506]
["bitfinex","ETHUSD",1772326324925,0.45003725,1961.2,1960.6,0.24004735]
["bitfinex","ETHUSD",1772326326403,0.45003725,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1772326326614,0.45003725,1961.2,1960.6,1.2750758]
["bitfinex","ETHUSD",1772326326819,0.45003725,1961.1,1960.6,2.6430758]
["bitfinex","ETHUSD",1772326331534,0.001,1961.0,1960.6,2.6430758]
["bitfinex","ETHUSD",1772326331723,0.45103725,1961.0,1960.6,2.6430758]
["bitfinex","ETHUSD",1772326333642,0.45103725,1961.0,1960.6,2.88312315]
["bitfinex","ETHUSD",1772326333935,0.45103725,1961.0,1960.7,0.24004735]
["bitfinex","ETHUSD",1772326334136,0.001,1961.0,1960.7,0.24004735]
["bitfinex","ETHUSD",1772326334342,0.45003725,1961.6,1961.0,0.24004735]
["bitfinex","ETHUSD",1772326335516,0.45003725,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772326335710,5.09737039,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772326335916,0.45003725,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772326340820,0.45003725,1961.6,1961.2,0.24004735]
["bitfinex","ETHUSD",1772326341847,0.45003725,1961.6,1961.3,1.51471211]
["bitfinex","ETHUSD",1772326342319,0.45051633,1961.5,1961.1,1.27475006]
["bitfinex","ETHUSD",1772326343116,0.45051633,1961.5,1961.1,1.51479741]
["bitfinex","ETHUSD",1772326344349,0.45251633,1961.5,1961.1,1.51579741]
["bitfinex","ETHUSD",1772326344816,0.45251633,1961.5,1961.2,0.24004735]
["bitfinex","ETHUSD",1772326344817,0.002,1961.5,1961.2,0.24004735]
["bitfinex","ETHUSD",1772326346250,0.002,1961.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1772326346435,0.45251633,1961.5,1961.2,1.27469851]
["bitfinex","ETHUSD",1772326347039,0.45051633,1961.8,1961.2,1.7634342]
["bitfinex","ETHUSD",1772326347253,0.45051633,1961.8,1961.3,0.48873569]
["bitfinex","ETHUSD",1772326347925,0.45051633,1961.8,1961.2,1.7634342]
["bitfinex","ETHUSD",1772326348527,0.45051633,1961.7,1961.2,1.7634342]
["bitfinex","ETHUSD",1772326351868,0.45051633,1961.7,1961.3,0.48873569]
["bitfinex","ETHUSD",1772326353352,0.45051633,1961.7,1961.4,2.12747904]
["bitfinex","ETHUSD",1772326354161,0.45051633,1961.7,1961.2,2.12756754]
["bitfinex","ETHUSD",1772326354366,0.45051633,1961.7,1961.2,1.76342396]
["bitfinex","ETHUSD",1772326354581,7.81712294,1962.4,1961.1,5.09997088]
["bitfinex","ETHUSD",1772326354582,0.45051633,1962.2,1961.7,0.48873569]
["bitfinex","ETHUSD",1772326354733,0.45051633,1962.2,1961.5,0.48873569]
["bitfinex","ETHUSD",1772326354927,0.45051633,1962.2,1961.7,0.48873569]
["bitfinex","ETHUSD",1772326355148,0.45051633,1962.2,1961.8,0.36414358]
["bitfinex","ETHUSD",1772326355433,0.45051633,1962.2,1961.8,1.6384582]
["bitfinex","ETHUSD",1772326356341,0.45051633,1962.2,1961.8,2.12719389]
["bitfinex","ETHUSD",1772326357260,0.45051633,1962.2,1961.8,1.76305031]
["bitfinex","ETHUSD",1772326358357,0.002,1962.1,1961.8,1.76305031]
["bitfinex","ETHUSD",1772326359751,0.002,1962.2,1962.0,0.48873569]
["bitfinex","ETHUSD",1772326360760,0.002,1962.2,1962.0,1.76290586]
["bitfinex","ETHUSD",1772326362759,0.002,1962.2,1962.1,0.48873569]
["bitfinex","ETHUSD",1772326362964,0.45251633,1962.2,1961.8,1.87373569]
["bitfinex","ETHUSD",1772326363154,0.45251633,1962.2,1961.7,0.958]
["bitfinex","ETHUSD",1772326364054,0.45251633,1962.2,1961.7,1.44673569]
["bitfinex","ETHUSD",1772326364236,0.45251633,1962.2,1961.8,0.48873569]
["bitfinex","ETHUSD",1772326365168,0.45251633,1962.2,1961.8,1.76304879]
["bitfinex","ETHUSD",1772326365678,0.45251633,1962.2,1961.8,1.7630658]
["bitfinex","ETHUSD",1772326366769,0.45251633,1962.2,1961.8,0.48873569]
["bitfinex","ETHUSD",1772326367069,0.45251633,1962.2,1961.8,1.7630683]
["bitfinex","ETHUSD",1772326367268,0.45251633,1962.2,1961.8,0.48873569]
["bitfinex","ETHUSD",1772326367767,0.45251633,1962.2,1961.8,1.76307205]
["bitfinex","ETHUSD",1772326367971,0.45251633,1962.2,1961.8,1.7630653]
["bitfinex","ETHUSD",1772326368568,0.45251633,1962.2,1961.9,0.47329034]
["bitfinex","ETHUSD",1772326368770,0.002,1962.2,1961.9,0.47329034]
["bitfinex","ETHUSD",1772326369873,0.002,1962.2,1962.0,1.74750032]
["bitfinex","ETHUSD",1772326371260,0.002,1962.2,1961.9,5.09709866]
["bitfinex","ETHUSD",1772326371261,0.002,1962.2,1961.9,1.2742253]
["bitfinex","ETHUSD",1772326371460,0.002,1962.2,1961.9,1.74751564]
["bitfinex","ETHUSD",1772326371868,0.002,1962.2,1962.0,0.47329034]
["bitfinex","ETHUSD",1772326372554,0.002,1962.1,1962.0,0.47329034]
["bitfinex","ETHUSD",1772326373878,0.002,1962.1,1962.0,1.74750032]
["bitfinex","ETHUSD",1772326374681,0.002,1962.2,1962.1,0.47329034]
["bitfinex","ETHUSD",1772326374876,0.49520745,1962.5,1962.2,0.47329034]
["bitfinex","ETHUSD",1772326376088,1.76911086,1962.5,1962.0,1.86829034]
["bitfinex","ETHUSD",1772326376267,1.76911086,1962.5,1962.1,0.47329034]
["bitfinex","ETHUSD",1772326376990,0.49520745,1962.4,1962.1,0.47329034]
["bitfinex","ETHUSD",1772326384892,0.49520745,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1772326387175,0.49520745,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1772326389772,0.002,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1772326389995,0.002,1962.3,1962.0,0.47429034]
["bitfinex","ETHUSD",1772326391372,0.002,1962.3,1962.2,0.47329034]
["bitfinex","ETHUSD",1772326393496,0.002,1962.3,1962.2,1.74737045]
["bitfinex","ETHUSD",1772326396103,0.002,1962.3,1962.2,3.14737045]
["bitfinex","ETHUSD",1772326398531,0.54577784,1962.9,1962.3,0.45097195]
["bitfinex","ETHUSD",1772326398532,0.47447792,1962.9,1962.3,0.45097195]
["bitfinex","ETHUSD",1772326399301,1.27358335,1963.0,1962.3,0.45097195]
["bitfinex","ETHUSD",1772326399607,5.09403452,1963.1,1962.5,0.45097195]
["bitfinex","ETHUSD",1772326399608,0.47447792,1963.1,1962.5,0.45097195]
["bitfinex","ETHUSD",1772326399993,1.7479992,1963.1,1962.5,1.72480319]
["bitfinex","ETHUSD",1772326400206,1.7479992,1963.1,1962.6,0.45097195]
["bitfinex","ETHUSD",1772326401219,0.37423607,1963.3,1962.6,0.45097195]
["bitfinex","ETHUSD",1772326401394,0.025473,1963.4,1963.1,0.45097195]
["bitfinex","ETHUSD",1772326401604,0.49995092,1963.4,1963.1,1.27697195]
["bitfinex","ETHUSD",1772326401801,0.49995092,1963.4,1963.1,0.45097195]
["bitfinex","ETHUSD",1772326402314,0.47447792,1963.3,1962.9,1.47597195]
["bitfinex","ETHUSD",1772326402514,0.002,1963.0,1962.9,0.45097195]
["bitfinex","ETHUSD",1772326402716,0.47647792,1963.0,1962.5,2.67788535]
["bitfinex","ETHUSD",1772326402888,0.47647792,1963.0,1962.6,0.45097195]
["bitfinex","ETHUSD",1772326404314,0.002,1963.0,1962.7,0.45097195]
["bitfinex","ETHUSD",1772326407925,0.002,1963.0,1962.8,0.45097195]
["bitfinex","ETHUSD",1772326408525,0.025473,1963.4,1962.8,0.45097195]
["bitfinex","ETHUSD",1772326409031,0.49995092,1963.4,1963.0,0.45097195]
["bitfinex","ETHUSD",1772326409321,0.49995092,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772326409632,0.49995092,1963.4,1962.9,1.7245977]
["bitfinex","ETHUSD",1772326409992,0.47447792,1963.3,1962.7,1.72468838]
["bitfinex","ETHUSD",1772326410193,0.47447792,1963.3,1962.7,3.13168838]
["bitfinex","ETHUSD",1772326410415,0.47447792,1963.3,1962.8,0.45097195]
["bitfinex","ETHUSD",1772326410638,0.025473,1963.4,1962.8,0.45097195]
["bitfinex","ETHUSD",1772326410929,2.54565067,1964.4,1963.2,0.45097195]
["bitfinex","ETHUSD",1772326410930,8.547068,1964.2,1963.2,0.45097195]
["bitfinex","ETHUSD",1772326411140,0.47447792,1964.5,1963.5,0.45097195]
["bitfinex","ETHUSD",1772326411498,0.47447792,1964.4,1963.6,0.45097195]
["bitfinex","ETHUSD",1772326412911,1.7470216,1964.6,1963.6,0.45097195]
["bitfinex","ETHUSD",1772326413115,0.47447792,1964.5,1963.8,0.45097195]
["bitfinex","ETHUSD",1772326415134,1.74709238,1964.5,1963.9,1.72394918]
["bitfinex","ETHUSD",1772326415335,1.27255956,1964.6,1964.0,0.45097195]
["bitfinex","ETHUSD",1772326415835,0.002,1964.3,1964.0,0.45097195]
["bitfinex","ETHUSD",1772326417237,0.002,1964.3,1964.0,1.72386617]
["bitfinex","ETHUSD",1772326417737,0.002,1964.3,1964.1,0.45097195]
["bitfinex","ETHUSD",1772326418937,2.09673962,1965.0,1964.2,0.45097195]
["bitfinex","ETHUSD",1772326419236,0.34996236,1965.0,1964.4,0.45097195]
["bitfinex","ETHUSD",1772326419616,0.47447792,1965.1,1964.4,0.45097195]
["bitfinex","ETHUSD",1772326420325,0.47447792,1965.1,1964.0,7.63652273]
["bitfinex","ETHUSD",1772326420326,0.47447792,1964.9,1964.0,1.72385586]
["bitfinex","ETHUSD",1772326420830,0.47447792,1964.9,1964.0,0.45097195]
["bitfinex","ETHUSD",1772326421032,0.47447792,1964.9,1964.0,1.72388251]
["bitfinex","ETHUSD",1772326421229,0.47447792,1964.7,1964.0,0.45097195]
["bitfinex","ETHUSD",1772326422235,0.47447792,1964.7,1964.0,1.72387828]
["bitfinex","ETHUSD",1772326422624,0.47447792,1964.7,1964.0,0.45097195]
["bitfinex","ETHUSD",1772326423339,0.47447792,1964.5,1963.8,0.45097195]
["bitfinex","ETHUSD",1772326424051,0.47447792,1964.2,1963.6,0.45097195]
["bitfinex","ETHUSD",1772326425416,0.47447792,1964.2,1963.7,1.75531916]
["bitfinex","ETHUSD",1772326426344,1.74727031,1964.2,1963.7,1.75531916]
["bitfinex","ETHUSD",1772326426752,0.47447792,1964.2,1963.7,1.75531916]
["bitfinex","ETHUSD",1772326427454,1.74727273,1964.2,1963.7,1.7553136]
["bitfinex","ETHUSD",1772326427757,1.27276382,1964.3,1963.8,0.46295871]
["bitfinex","ETHUSD",1772326428053,1.72465849,1964.4,1963.8,0.46295871]
["bitfinex","ETHUSD",1772326428844,1.72457343,1964.6,1963.8,0.46295871]
["bitfinex","ETHUSD",1772326429428,1.72457343,1964.6,1963.9,1.73593594]
["bitfinex","ETHUSD",1772326429429,1.72462771,1964.5,1963.9,1.73593594]
["bitfinex","ETHUSD",1772326429834,0.002,1964.3,1963.9,0.46295871]
["bitfinex","ETHUSD",1772326431527,0.002,1964.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1772326431854,0.002,1964.3,1964.0,1.73587113]
["bitfinex","ETHUSD",1772326432349,0.002,1964.3,1964.1,0.46295871]
["bitfinex","ETHUSD",1772326433656,0.002,1964.3,1963.9,1.73588826]
["bitfinex","ETHUSD",1772326435849,0.002,1964.3,1963.9,0.46295871]
["bitfinex","ETHUSD",1772326436723,0.45200299,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772326436950,0.45200299,1964.0,1963.5,0.46395871]
["bitfinex","ETHUSD",1772326437152,1.27284761,1964.1,1963.5,0.46395871]
["bitfinex","ETHUSD",1772326437353,1.27474328,1964.3,1963.5,0.46395871]
["bitfinex","ETHUSD",1772326437532,0.45200299,1964.2,1963.5,0.46395871]
["bitfinex","ETHUSD",1772326437852,0.45200299,1964.1,1963.5,0.46395871]
["bitfinex","ETHUSD",1772326438456,0.45200299,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772326438640,0.45200299,1964.1,1963.5,0.46395871]
["bitfinex","ETHUSD",1772326438840,1.27291242,1964.0,1963.5,0.46395871]
["bitfinex","ETHUSD",1772326439556,0.45200299,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772326440859,1.72501007,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772326441226,0.45200299,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772326442244,0.45200299,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772326443034,1.72673597,1964.3,1963.5,0.46395871]
["bitfinex","ETHUSD",1772326444434,1.72673597,1964.3,1963.7,0.46295871]
["bitfinex","ETHUSD",1772326445355,1.72673597,1964.3,1963.7,1.73602156]
["bitfinex","ETHUSD",1772326445742,0.002,1964.3,1963.8,0.46295871]
["bitfinex","ETHUSD",1772326446057,1.27471835,1964.3,1963.8,0.46295871]
["bitfinex","ETHUSD",1772326447153,0.45200299,1964.2,1963.6,1.7371215]
["bitfinex","ETHUSD",1772326447470,0.002,1964.3,1963.7,0.46295871]
["bitfinex","ETHUSD",1772326448040,0.45400299,1964.3,1963.7,0.46295871]
["bitfinex","ETHUSD",1772326449575,1.7247858,1964.2,1963.7,0.46295871]
["bitfinex","ETHUSD",1772326449876,1.7247858,1964.2,1963.7,1.73606397]
["bitfinex","ETHUSD",1772326450070,0.45200299,1964.2,1963.7,1.73606397]
["bitfinex","ETHUSD",1772326450272,0.45200299,1964.2,1963.7,0.46295871]
["bitfinex","ETHUSD",1772326453280,1.72481281,1964.2,1963.7,1.73604589]
["bitfinex","ETHUSD",1772326453660,0.45200299,1964.1,1963.7,0.46295871]
["bitfinex","ETHUSD",1772326454058,0.45200299,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1772326454776,0.45200299,1964.1,1963.6,0.46395871]
["bitfinex","ETHUSD",1772326456099,5.0928991,1964.3,1963.6,0.46395871]
["bitfinex","ETHUSD",1772326456100,0.002,1964.3,1963.7,0.46295871]
["bitfinex","ETHUSD",1772326457053,0.49435249,1964.3,1963.7,0.46295871]
["bitfinex","ETHUSD",1772326457562,0.002,1964.2,1963.7,0.46295871]
["bitfinex","ETHUSD",1772326458451,0.002,1964.2,1963.8,0.4585653]
["bitfinex","ETHUSD",1772326458852,0.49235249,1964.1,1963.6,0.4595653]
["bitfinex","ETHUSD",1772326459056,0.49235249,1964.1,1963.6,1.73273061]
["bitfinex","ETHUSD",1772326459384,0.85574559,1964.1,1963.6,1.73273061]
["bitfinex","ETHUSD",1772326460693,2.12859772,1964.1,1963.6,1.73273061]
["bitfinex","ETHUSD",1772326462057,2.12859772,1964.1,1963.6,0.4595653]
["bitfinex","ETHUSD",1772326462257,0.49235249,1964.0,1963.6,0.4595653]
["bitfinex","ETHUSD",1772326463190,1.76527212,1964.0,1963.6,0.4595653]
["bitfinex","ETHUSD",1772326463488,0.49235249,1964.0,1963.6,0.4595653]
["bitfinex","ETHUSD",1772326464154,0.49235249,1964.0,1963.6,1.73272757]
["bitfinex","ETHUSD",1772326464293,0.49235249,1964.0,1963.6,0.4595653]
["bitfinex","ETHUSD",1772326464482,0.002,1964.2,1963.6,0.4595653]
["bitfinex","ETHUSD",1772326464795,1.76488496,1964.6,1964.2,0.4585653]
["bitfinex","ETHUSD",1772326465084,0.49235249,1964.6,1964.1,1.73141291]
["bitfinex","ETHUSD",1772326465487,0.49235249,1964.8,1964.2,0.4585653]
["bitfinex","ETHUSD",1772326465864,0.85574559,1964.5,1964.0,1.7314307]
["bitfinex","ETHUSD",1772326466061,0.85574559,1964.7,1964.1,0.4585653]
["bitfinex","ETHUSD",1772326466278,0.49235249,1964.7,1964.1,0.4585653]
["bitfinex","ETHUSD",1772326466762,0.85574559,1964.9,1964.2,0.4585653]
["bitfinex","ETHUSD",1772326466956,2.12807672,1964.9,1964.2,0.4585653]
["bitfinex","ETHUSD",1772326467161,2.12807672,1964.9,1964.4,0.4585653]
["bitfinex","ETHUSD",1772326467360,1.76468362,1964.9,1964.4,0.4585653]
["bitfinex","ETHUSD",1772326469394,0.49235249,1964.8,1964.4,0.4585653]
["bitfinex","ETHUSD",1772326469593,0.49235249,1964.7,1964.0,1.27287293]
["bitfinex","ETHUSD",1772326469788,0.49235249,1964.7,1964.1,0.4585653]
["bitfinex","ETHUSD",1772326471296,0.49235249,1964.9,1964.3,0.4585653]
["bitfinex","ETHUSD",1772326471688,3.38258967,1965.1,1964.3,0.4585653]
["bitfinex","ETHUSD",1772326471888,0.002,1964.8,1964.3,0.4585653]
["bitfinex","ETHUSD",1772326473505,0.002,1964.8,1964.5,0.4585653]
["bitfinex","ETHUSD",1772326473711,0.49435249,1964.8,1964.3,1.73123756]
["bitfinex","ETHUSD",1772326474215,0.49435249,1964.8,1963.8,8.31125564]
["bitfinex","ETHUSD",1772326474216,0.49235249,1964.7,1964.1,1.73140667]
["bitfinex","ETHUSD",1772326474371,0.49435249,1964.8,1964.2,0.4585653]
["bitfinex","ETHUSD",1772326475702,0.49235249,1964.7,1964.2,1.73131336]
["bitfinex","ETHUSD",1772326475872,0.49235249,1964.7,1964.2,1.73132849]
["bitfinex","ETHUSD",1772326476271,0.49235249,1964.7,1964.0,0.4585653]
["bitfinex","ETHUSD",1772326477783,0.49235249,1964.7,1964.2,0.4585653]
["bitfinex","ETHUSD",1772326479508,0.002,1964.8,1964.2,0.4585653]
["bitfinex","ETHUSD",1772326479973,0.002,1964.8,1964.4,0.4585653]
["bitfinex","ETHUSD",1772326481003,0.49435249,1964.8,1964.4,0.4585653]
["bitfinex","ETHUSD",1772326482078,0.49435249,1964.8,1964.4,1.73121572]
["bitfinex","ETHUSD",1772326482308,0.002,1964.8,1964.4,1.27265042]
["bitfinex","ETHUSD",1772326482998,0.002,1964.8,1964.5,0.4585653]
["bitfinex","ETHUSD",1772326484285,0.002,1964.8,1964.5,1.73110855]
["bitfinex","ETHUSD",1772326484484,0.002,1964.8,1964.6,0.4585653]
["bitfinex","ETHUSD",1772326485788,0.46813123,1965.6,1964.7,0.46567923]
["bitfinex","ETHUSD",1772326486111,0.46813123,1965.6,1964.8,0.46567923]
["bitfinex","ETHUSD",1772326486286,0.46813123,1965.5,1965.0,0.46567923]
["bitfinex","ETHUSD",1772326488314,0.46813123,1965.5,1965.0,1.73789561]
["bitfinex","ETHUSD",1772326488619,0.49587654,1965.8,1965.1,0.47090923]
["bitfinex","ETHUSD",1772326488914,0.02544013,1965.9,1965.2,0.4454691]
["bitfinex","ETHUSD",1772326490513,0.02544013,1965.9,1965.4,0.47090923]
["bitfinex","ETHUSD",1772326490712,1.76730141,1966.3,1965.5,0.47090923]
["bitfinex","ETHUSD",1772326491090,0.49587654,1966.3,1965.5,0.47090923]
["bitfinex","ETHUSD",1772326492724,0.49587654,1966.2,1965.7,0.47090923]
["bitfinex","ETHUSD",1772326492895,0.49587654,1966.2,1965.3,1.74297965]
["bitfinex","ETHUSD",1772326493225,0.49587654,1966.2,1965.4,0.47090923]
["bitfinex","ETHUSD",1772326494819,0.49587654,1966.0,1965.4,1.74291273]
["bitfinex","ETHUSD",1772326495118,0.49587654,1966.0,1965.4,0.47090923]
["bitfinex","ETHUSD",1772326495336,0.49587654,1966.0,1965.1,1.74310911]
["bitfinex","ETHUSD",1772326496096,0.49587654,1966.0,1965.2,0.47090923]
["bitfinex","ETHUSD",1772326496815,0.49587654,1965.8,1965.3,0.47090923]
["bitfinex","ETHUSD",1772326499103,1.76762562,1965.8,1965.3,1.74295667]
["bitfinex","ETHUSD",1772326499716,1.76762562,1965.8,1965.3,0.47090923]
["bitfinex","ETHUSD",1772326499921,1.76762562,1965.8,1965.3,1.74297414]
["bitfinex","ETHUSD",1772326500217,1.76762812,1965.8,1965.3,1.74297414]
["bitfinex","ETHUSD",1772326502207,1.76762812,1965.8,1965.3,0.47090923]
["bitfinex","ETHUSD",1772326502518,1.76762812,1965.8,1965.1,0.47190923]
["bitfinex","ETHUSD",1772326502519,0.49587654,1965.7,1965.1,0.47190923]
["bitfinex","ETHUSD",1772326503601,0.49587654,1965.5,1965.1,0.47190923]
["bitfinex","ETHUSD",1772326503827,0.49587654,1965.5,1965.1,1.74410449]
["bitfinex","ETHUSD",1772326503996,0.49587654,1965.5,1965.1,0.47190923]
["bitfinex","ETHUSD",1772326504292,2.54200321,1966.1,1965.1,1.27319419]
["bitfinex","ETHUSD",1772326504497,0.49587654,1965.9,1965.2,0.47090923]
["bitfinex","ETHUSD",1772326506125,0.49587654,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1772326508030,1.76775281,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1772326508342,0.49587654,1965.5,1964.7,0.47090923]
["bitfinex","ETHUSD",1772326508500,0.49587654,1965.5,1964.7,1.74334538]
["bitfinex","ETHUSD",1772326508999,0.49587654,1965.3,1964.7,0.47090923]
["bitfinex","ETHUSD",1772326509710,0.49587654,1965.3,1964.7,1.74336064]
["bitfinex","ETHUSD",1772326510095,0.49587654,1965.2,1964.7,1.74336064]
["bitfinex","ETHUSD",1772326510326,0.49587654,1965.2,1964.4,0.47090923]
["bitfinex","ETHUSD",1772326510524,0.49587654,1965.2,1964.5,0.47090923]
["bitfinex","ETHUSD",1772326512304,0.49587654,1965.0,1964.5,1.74349275]
["bitfinex","ETHUSD",1772326512728,0.49587654,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772326514109,1.76806295,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772326514303,0.002,1965.8,1964.8,0.47190923]
["bitfinex","ETHUSD",1772326514505,0.49587654,1966.2,1965.2,0.47090923]
["bitfinex","ETHUSD",1772326514727,2.59449724,1966.5,1965.2,0.47090923]
["bitfinex","ETHUSD",1772326514728,0.49587654,1966.4,1965.2,0.47090923]
["bitfinex","ETHUSD",1772326515531,0.49587654,1966.4,1965.5,0.47090923]
["bitfinex","ETHUSD",1772326516608,0.48486754,1966.2,1965.0,5.56173123]
["bitfinex","ETHUSD",1772326516804,0.48486754,1966.0,1965.1,0.47268964]
["bitfinex","ETHUSD",1772326517921,0.48486754,1965.8,1965.0,5.08904159]
["bitfinex","ETHUSD",1772326518123,0.48486754,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1772326518536,0.48486754,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1772326518734,0.48486754,1965.7,1965.0,1.74495427]
["bitfinex","ETHUSD",1772326520838,1.75669302,1965.7,1965.0,1.74495427]
["bitfinex","ETHUSD",1772326522033,1.75669302,1965.7,1964.9,1.27228821]
["bitfinex","ETHUSD",1772326522034,0.48486754,1965.6,1964.9,1.27228821]
["bitfinex","ETHUSD",1772326522214,0.48486754,1965.6,1964.9,1.74497785]
["bitfinex","ETHUSD",1772326522919,1.75680778,1965.6,1964.9,1.74497785]
["bitfinex","ETHUSD",1772326523537,1.75680778,1965.6,1965.0,0.47268964]
["bitfinex","ETHUSD",1772326523904,1.75680778,1965.6,1964.9,1.27228821]
["bitfinex","ETHUSD",1772326523905,0.48486754,1965.5,1964.9,1.27228821]
["bitfinex","ETHUSD",1772326524838,1.75681677,1965.5,1964.9,1.27228821]
["bitfinex","ETHUSD",1772326525138,1.27195093,1965.5,1964.8,1.74603305]
["bitfinex","ETHUSD",1772326525312,0.48486754,1965.4,1964.8,1.74603305]
["bitfinex","ETHUSD",1772326526142,0.48486754,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772326526938,6.68955002,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1772326526939,2.08686754,1965.6,1965.0,0.47368964]
["bitfinex","ETHUSD",1772326527116,1.77786754,1965.6,1965.0,0.47368964]
["bitfinex","ETHUSD",1772326527315,2.08686754,1965.6,1965.0,0.47368964]
["bitfinex","ETHUSD",1772326527517,3.35875078,1965.6,1965.0,0.47368964]
["bitfinex","ETHUSD",1772326527741,0.48486754,1965.5,1965.0,0.47368964]
["bitfinex","ETHUSD",1772326529339,0.48486754,1965.5,1965.0,1.74589837]
["bitfinex","ETHUSD",1772326531840,0.48486754,1965.4,1965.0,1.74589837]
["bitfinex","ETHUSD",1772326532234,0.48486754,1965.4,1965.0,1.27320873]
["bitfinex","ETHUSD",1772326533435,0.48486754,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772326533947,0.48486754,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772326535429,0.48486754,1965.3,1964.9,0.47368964]
["bitfinex","ETHUSD",1772326535835,0.48486754,1965.3,1964.9,1.74598655]
["bitfinex","ETHUSD",1772326536360,0.48486754,1965.3,1964.9,1.27329691]
["bitfinex","ETHUSD",1772326537347,0.48486754,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772326539350,0.48486754,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772326539848,0.48486754,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326544339,0.42824373,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772326544537,2.03224373,1965.6,1965.1,1.74488952]
["bitfinex","ETHUSD",1772326544736,3.30412831,1965.6,1965.2,0.47268964]
["bitfinex","ETHUSD",1772326544960,2.03224373,1965.6,1965.2,0.47268964]
["bitfinex","ETHUSD",1772326545749,1.604,1965.6,1965.2,0.47268964]
["bitfinex","ETHUSD",1772326546260,2.03224373,1965.6,1965.2,0.47268964]
["bitfinex","ETHUSD",1772326546963,1.605,1965.6,1965.3,0.46474508]
["bitfinex","ETHUSD",1772326547160,1.70003401,1965.8,1965.3,0.46474508]
["bitfinex","ETHUSD",1772326547462,1.605,1965.6,1965.3,0.46474508]
["bitfinex","ETHUSD",1772326548246,1.70003401,1965.8,1965.3,0.46474508]
["bitfinex","ETHUSD",1772326548456,1.605,1965.7,1965.3,0.46474508]
["bitfinex","ETHUSD",1772326548754,2.03324373,1965.7,1965.3,0.46474508]
["bitfinex","ETHUSD",1772326549262,0.42824373,1965.7,1965.3,0.46474508]
["bitfinex","ETHUSD",1772326549460,1.606,1965.6,1965.3,0.46474508]
["bitfinex","ETHUSD",1772326549665,0.42824373,1965.7,1965.3,0.46474508]
["bitfinex","ETHUSD",1772326549860,0.42824373,1965.7,1965.3,1.73680489]
["bitfinex","ETHUSD",1772326549861,1.606,1965.6,1965.3,1.73680489]
["bitfinex","ETHUSD",1772326551173,1.606,1965.6,1965.3,0.46474508]
["bitfinex","ETHUSD",1772326551463,0.42824373,1965.7,1965.3,1.73680305]
["bitfinex","ETHUSD",1772326551766,1.607,1965.6,1965.3,1.73680305]
["bitfinex","ETHUSD",1772326551942,1.607,1965.6,1965.3,0.46474508]
["bitfinex","ETHUSD",1772326552344,2.03524373,1965.6,1965.3,0.46474508]
["bitfinex","ETHUSD",1772326555253,1.609,1965.6,1965.4,0.46474508]
["bitfinex","ETHUSD",1772326555741,1.609,1965.6,1965.5,0.46474508]
["bitfinex","ETHUSD",1772326556874,1.61,1965.7,1965.5,0.46474508]
["bitfinex","ETHUSD",1772326557253,0.42824373,1965.8,1965.5,0.46474508]
["bitfinex","ETHUSD",1772326557451,1.61,1965.9,1965.5,0.46474508]
["bitfinex","ETHUSD",1772326557750,2.03824373,1965.9,1965.5,0.46474508]
["bitfinex","ETHUSD",1772326557959,1.61,1965.8,1965.5,0.46474508]
["bitfinex","ETHUSD",1772326560176,0.42824373,1965.9,1965.6,0.46474508]
["bitfinex","ETHUSD",1772326560379,2.03924373,1966.0,1965.6,0.46474508]
["bitfinex","ETHUSD",1772326560584,0.42824373,1966.0,1965.6,0.46474508]
["bitfinex","ETHUSD",1772326561780,0.42824373,1966.0,1965.6,1.73658016]
["bitfinex","ETHUSD",1772326562080,0.42824373,1966.0,1965.7,0.46474508]
["bitfinex","ETHUSD",1772326562597,1.613,1966.1,1965.7,0.46474508]
["bitfinex","ETHUSD",1772326562955,0.002,1966.1,1965.7,0.46474508]
["bitfinex","ETHUSD",1772326564395,0.002,1966.1,1965.9,0.46474508]
["bitfinex","ETHUSD",1772326564692,0.43024373,1966.5,1966.0,0.46474508]
["bitfinex","ETHUSD",1772326566503,0.43024373,1966.5,1966.0,1.73630125]
["bitfinex","ETHUSD",1772326566879,0.43024373,1966.5,1966.1,0.46474508]
["bitfinex","ETHUSD",1772326567087,1.611,1966.4,1966.1,0.46474508]
["bitfinex","ETHUSD",1772326567602,1.613,1966.4,1966.1,0.46474508]
["bitfinex","ETHUSD",1772326567905,2.04324373,1966.4,1966.1,0.46474508]
["bitfinex","ETHUSD",1772326568699,2.04324373,1966.4,1966.1,1.73628693]
["bitfinex","ETHUSD",1772326568912,2.04324373,1966.4,1966.1,0.46474508]
["bitfinex","ETHUSD",1772326570697,2.04324373,1966.4,1966.1,1.73629483]
["bitfinex","ETHUSD",1772326571000,2.04324373,1966.4,1966.1,0.46474508]
["bitfinex","ETHUSD",1772326571576,2.04324373,1966.4,1966.1,1.7362961]
["bitfinex","ETHUSD",1772326571796,0.43224373,1966.4,1966.1,1.7362961]
["bitfinex","ETHUSD",1772326572075,0.58982403,1966.7,1966.2,0.46474508]
["bitfinex","ETHUSD",1772326572497,0.58982403,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772326572822,0.58982403,1966.7,1966.3,1.73616856]
["bitfinex","ETHUSD",1772326573174,0.1575803,1966.7,1966.4,0.46474508]
["bitfinex","ETHUSD",1772326573576,1.7685803,1966.7,1966.4,0.46474508]
["bitfinex","ETHUSD",1772326573782,0.1575803,1966.7,1966.4,0.46474508]
["bitfinex","ETHUSD",1772326574087,1.7685803,1966.7,1966.4,0.46474508]
["bitfinex","ETHUSD",1772326574605,1.611,1967.1,1966.6,0.46474508]
["bitfinex","ETHUSD",1772326574779,0.1575803,1967.0,1966.6,0.46474508]
["bitfinex","ETHUSD",1772326575280,2.04324373,1967.2,1966.6,0.46474508]
["bitfinex","ETHUSD",1772326575506,0.43224373,1966.9,1966.2,1.73618149]
["bitfinex","ETHUSD",1772326575680,0.43224373,1966.9,1966.3,0.46474508]
["bitfinex","ETHUSD",1772326575886,2.04324373,1966.8,1966.3,0.46474508]
["bitfinex","ETHUSD",1772326576602,0.1575803,1966.7,1966.5,0.46968779]
["bitfinex","ETHUSD",1772326576911,1.7685803,1966.9,1966.5,0.46968779]
["bitfinex","ETHUSD",1772326577207,0.1575803,1966.9,1966.5,0.46968779]
["bitfinex","ETHUSD",1772326578877,0.1575803,1966.9,1966.6,0.46968779]
["bitfinex","ETHUSD",1772326579082,0.86,1967.3,1966.6,0.46968779]
["bitfinex","ETHUSD",1772326579406,0.43224373,1967.2,1966.6,0.46968779]
["bitfinex","ETHUSD",1772326581014,0.002,1966.8,1966.7,1.74085268]
["bitfinex","ETHUSD",1772326581693,0.1575803,1967.1,1966.8,0.46968779]
["bitfinex","ETHUSD",1772326581882,0.1575803,1967.0,1966.8,0.46968779]
["bitfinex","ETHUSD",1772326584617,5.08297802,1967.4,1966.9,0.46968779]
["bitfinex","ETHUSD",1772326584618,0.43424373,1967.4,1966.9,0.46968779]
["bitfinex","ETHUSD",1772326584908,0.1575803,1967.2,1966.9,0.46968779]
["bitfinex","ETHUSD",1772326585109,0.1575803,1967.2,1966.9,1.74069556]
["bitfinex","ETHUSD",1772326585934,1.7049586,1967.4,1966.1,0.46968779]
["bitfinex","ETHUSD",1772326585935,0.43424373,1967.0,1966.1,0.46968779]
["bitfinex","ETHUSD",1772326586083,0.43424373,1966.8,1966.1,0.46968779]
["bitfinex","ETHUSD",1772326587286,0.36247775,1966.6,1966.2,0.46968779]
["bitfinex","ETHUSD",1772326588099,0.1575803,1966.7,1966.2,0.46968779]
["bitfinex","ETHUSD",1772326588416,0.1575803,1966.6,1966.2,0.46968779]
["bitfinex","ETHUSD",1772326589419,0.1575803,1966.6,1966.3,0.46968779]
["bitfinex","ETHUSD",1772326590417,3.31234925,1966.8,1965.4,0.001]
["bitfinex","ETHUSD",1772326590418,0.43424373,1966.5,1965.4,0.001]
["bitfinex","ETHUSD",1772326590618,2.24648566,1966.0,1965.4,0.47068779]
["bitfinex","ETHUSD",1772326590830,1.25824373,1966.0,1965.4,1.27295954]
["bitfinex","ETHUSD",1772326591144,1.25824373,1966.0,1965.6,0.46968779]
["bitfinex","ETHUSD",1772326591422,0.59182403,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772326593017,0.1575803,1965.8,1965.5,0.47068779]
["bitfinex","ETHUSD",1772326594010,0.1575803,1965.7,1965.5,0.47068779]
["bitfinex","ETHUSD",1772326595840,0.1575803,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1772326602326,1.706002,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772326602327,1.86270576,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772326606047,0.59082403,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772326606417,0.43324373,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772326606837,1.705127,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772326607446,0.1575803,1965.5,1965.4,0.45350443]
["bitfinex","ETHUSD",1772326607742,0.59082403,1965.7,1965.4,0.45350443]
["bitfinex","ETHUSD",1772326608250,0.43324373,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772326608943,1.76037263,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772326609643,0.48836694,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772326612735,0.48836694,1965.6,1965.1,0.45250443]
["bitfinex","ETHUSD",1772326613057,1.612,1965.5,1965.2,0.45250443]
["bitfinex","ETHUSD",1772326613415,2.88394551,1965.5,1965.2,0.45250443]
["bitfinex","ETHUSD",1772326613622,3.37231245,1965.5,1965.2,0.45250443]
["bitfinex","ETHUSD",1772326616625,2.10036694,1965.5,1965.2,0.45250443]
["bitfinex","ETHUSD",1772326617648,3.37231232,1965.5,1965.2,0.45250443]
["bitfinex","ETHUSD",1772326618640,0.49036694,1965.8,1965.4,0.45250443]
["bitfinex","ETHUSD",1772326618825,0.002,1965.8,1965.6,0.45250443]
["bitfinex","ETHUSD",1772326620335,0.002,1965.8,1965.6,1.72434734]
["bitfinex","ETHUSD",1772326620529,0.002,1965.8,1965.6,0.45250443]
["bitfinex","ETHUSD",1772326620853,0.002,1965.8,1965.7,0.45250443]
["bitfinex","ETHUSD",1772326621052,0.002,1966.1,1965.8,0.45250443]
["bitfinex","ETHUSD",1772326621367,1.76193251,1966.1,1965.6,0.45250443]
["bitfinex","ETHUSD",1772326621733,1.76193251,1966.1,1965.1,1.27219988]
["bitfinex","ETHUSD",1772326621734,0.48836694,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772326621933,0.48836694,1966.0,1965.1,1.72470431]
["bitfinex","ETHUSD",1772326622128,0.48836694,1966.0,1965.2,0.45250443]
["bitfinex","ETHUSD",1772326622446,0.48836694,1965.8,1965.2,1.72458792]
["bitfinex","ETHUSD",1772326622648,2.10336694,1965.8,1965.2,1.72458792]
["bitfinex","ETHUSD",1772326622846,0.48836694,1965.7,1965.2,1.72458792]
["bitfinex","ETHUSD",1772326624022,0.48836694,1965.7,1965.3,0.45250443]
["bitfinex","ETHUSD",1772326624228,1.76204912,1965.9,1965.3,0.45250443]
["bitfinex","ETHUSD",1772326624528,1.76204912,1965.9,1965.4,0.45250443]
["bitfinex","ETHUSD",1772326624529,1.614,1965.8,1965.4,0.45250443]
["bitfinex","ETHUSD",1772326624727,2.10236694,1965.8,1965.4,0.45250443]
["bitfinex","ETHUSD",1772326624966,0.48836694,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772326625139,0.48836694,1965.7,1965.2,1.72563353]
["bitfinex","ETHUSD",1772326625457,1.614,1965.6,1965.3,0.45250443]
["bitfinex","ETHUSD",1772326627638,2.10236694,1965.7,1965.3,0.45250443]
["bitfinex","ETHUSD",1772326627834,0.48836694,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772326628049,0.48836694,1965.6,1965.2,0.45350443]
["bitfinex","ETHUSD",1772326629292,0.48836694,1965.6,1965.2,1.72563402]
["bitfinex","ETHUSD",1772326629665,1.614,1965.7,1965.3,0.45250443]
["bitfinex","ETHUSD",1772326629967,1.76012335,1965.8,1965.3,0.45250443]
["bitfinex","ETHUSD",1772326630263,5.08875551,1965.9,1965.3,0.45250443]
["bitfinex","ETHUSD",1772326630264,0.002,1965.9,1965.3,0.45250443]
["bitfinex","ETHUSD",1772326630470,1.617,1965.9,1965.3,0.45250443]
["bitfinex","ETHUSD",1772326631774,0.002,1965.9,1965.5,0.45250443]
["bitfinex","ETHUSD",1772326633653,0.49036694,1965.9,1965.5,0.45250443]
["bitfinex","ETHUSD",1772326633854,0.49036694,1965.9,1965.3,0.45250443]
["bitfinex","ETHUSD",1772326636605,1.76206358,1965.9,1965.4,1.7377282]
["bitfinex","ETHUSD",1772326638290,0.002,1966.0,1965.6,0.46572251]
["bitfinex","ETHUSD",1772326638460,0.48923751,1966.0,1965.6,0.46572251]
["bitfinex","ETHUSD",1772326638656,0.48923751,1966.0,1965.6,1.73759792]
["bitfinex","ETHUSD",1772326638889,0.48923751,1966.0,1965.7,0.46572251]
["bitfinex","ETHUSD",1772326639391,0.48923751,1966.0,1965.6,1.27187541]
["bitfinex","ETHUSD",1772326639568,0.48723751,1965.9,1965.3,1.73775785]
["bitfinex","ETHUSD",1772326639890,0.48723751,1965.9,1965.4,0.46572251]
["bitfinex","ETHUSD",1772326640688,0.48723751,1965.8,1965.4,1.73772725]
["bitfinex","ETHUSD",1772326641290,0.48723751,1965.8,1965.4,1.27200474]
["bitfinex","ETHUSD",1772326641500,0.48723751,1965.8,1965.5,0.46572251]
["bitfinex","ETHUSD",1772326641873,0.48723751,1965.8,1965.4,1.27200474]
["bitfinex","ETHUSD",1772326642573,0.48723751,1965.8,1965.4,1.73772725]
["bitfinex","ETHUSD",1772326644687,0.48723751,1965.8,1965.4,0.46572251]
["bitfinex","ETHUSD",1772326645084,0.48723751,1965.8,1965.4,1.7377236]
["bitfinex","ETHUSD",1772326646079,2.88566937,1966.0,1965.5,0.46572251]
["bitfinex","ETHUSD",1772326646080,0.48923751,1966.0,1965.5,0.46572251]
["bitfinex","ETHUSD",1772326647083,1.27361868,1966.0,1965.5,0.46572251]
["bitfinex","ETHUSD",1772326647270,0.48723751,1965.9,1965.5,0.46572251]
["bitfinex","ETHUSD",1772326648380,0.48723751,1965.9,1965.5,1.73763035]
["bitfinex","ETHUSD",1772326649206,0.48723751,1965.9,1965.5,1.73863035]
["bitfinex","ETHUSD",1772326649498,0.002,1965.8,1965.5,1.73863035]
["bitfinex","ETHUSD",1772326650499,0.002,1965.8,1965.5,1.27290784]
["bitfinex","ETHUSD",1772326650500,0.48923751,1965.8,1965.5,1.27290784]
["bitfinex","ETHUSD",1772326652001,0.48923751,1965.8,1965.5,1.73863035]
["bitfinex","ETHUSD",1772326654800,0.48923751,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772326654972,0.48723751,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772326656272,0.48923751,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772326656584,0.48923751,1965.8,1965.5,1.7386609]
["bitfinex","ETHUSD",1772326658301,0.48923751,1965.8,1965.5,0.46672251]
["bitfinex","ETHUSD",1772326662802,0.48923751,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772326671526,0.002,1965.8,1965.6,0.46768313]
["bitfinex","ETHUSD",1772326674536,0.473844,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772326676331,0.473844,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772326681936,1.74559087,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772326682112,1.74559087,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772326682113,0.471844,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772326684645,0.471844,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772326685148,0.471844,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772326685938,0.471844,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772326691048,0.471844,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772326692948,0.471844,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772326693259,0.471844,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772326696044,1.74391895,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772326696229,0.471844,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772326696430,2.12558897,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326697041,0.49958897,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1772326697241,1.626,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772326697242,1.626,1965.1,1964.8,0.4701081]
["bitfinex","ETHUSD",1772326697455,1.626,1965.1,1964.9,0.4691081]
["bitfinex","ETHUSD",1772326697456,1.627,1965.1,1964.9,0.4691081]
["bitfinex","ETHUSD",1772326701268,1.627,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326702255,1.629,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326706933,2.12858897,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326708568,3.40078885,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326709462,2.12858897,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326711272,3.40078885,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326711565,0.49958897,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772326714285,0.49958897,1965.0,1964.6,0.4691081]
["bitfinex","ETHUSD",1772326714286,2.134563,1965.0,1964.6,0.4691081]
["bitfinex","ETHUSD",1772326714580,0.49958897,1964.9,1964.6,0.4691081]
["bitfinex","ETHUSD",1772326715669,0.49958897,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772326715907,0.002,1965.0,1964.9,0.4691081]
["bitfinex","ETHUSD",1772326716050,0.002,1965.3,1965.0,0.4691081]
["bitfinex","ETHUSD",1772326716374,0.002,1965.3,1965.2,0.4691081]
["bitfinex","ETHUSD",1772326731993,0.002,1965.3,1965.2,1.74124325]
["bitfinex","ETHUSD",1772326732168,0.002,1965.3,1965.2,0.4691081]
["bitfinex","ETHUSD",1772326736403,0.002,1965.3,1965.1,0.45866461]
["bitfinex","ETHUSD",1772326739380,0.002,1965.3,1965.2,0.45866461]
["bitfinex","ETHUSD",1772326739577,0.002,1965.3,1965.2,0.45966461]
["bitfinex","ETHUSD",1772326740490,0.002,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772326741504,0.004,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772326743423,0.004,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772326743424,0.48727126,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772326743705,0.48527126,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772326743882,0.48327126,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326744289,0.48327126,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772326744602,0.48527126,1965.3,1964.9,0.45866461]
["bitfinex","ETHUSD",1772326744806,0.48327126,1965.2,1964.9,0.45866461]
["bitfinex","ETHUSD",1772326745106,0.48327126,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772326745317,0.48327126,1965.2,1964.8,0.45966461]
["bitfinex","ETHUSD",1772326746123,0.48327126,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772326748923,0.48327126,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1772326748924,0.48327126,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772326749221,1.27223313,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1772326749222,0.48327126,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772326750924,2.18027201,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772326750925,0.48327126,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772326752514,0.48327126,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1772326753397,0.48327126,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772326754097,0.48327126,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772326754326,2.12027126,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772326754509,0.48327126,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772326755700,1.637,1964.7,1964.4,0.45966461]
["bitfinex","ETHUSD",1772326755900,2.12027126,1964.7,1964.4,0.45966461]
["bitfinex","ETHUSD",1772326756127,3.39273074,1964.7,1964.4,0.45966461]
["bitfinex","ETHUSD",1772326756495,1.75573074,1964.7,1964.4,0.45966461]
["bitfinex","ETHUSD",1772326756700,3.39373074,1964.7,1964.4,0.45966461]
["bitfinex","ETHUSD",1772326758112,0.49220427,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772326760304,0.49220427,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772326761333,1.64,1964.4,1964.1,0.17399754]
["bitfinex","ETHUSD",1772326761518,2.13220427,1964.6,1964.2,0.17299754]
["bitfinex","ETHUSD",1772326762231,1.64,1964.7,1964.4,0.17299754]
["bitfinex","ETHUSD",1772326764464,1.64,1964.7,1964.4,1.27262548]
["bitfinex","ETHUSD",1772326764630,1.64,1964.7,1964.5,0.17299754]
["bitfinex","ETHUSD",1772326764813,0.54627201,1965.2,1964.6,0.17099754]
["bitfinex","ETHUSD",1772326764814,0.49420427,1965.2,1964.6,0.17099754]
["bitfinex","ETHUSD",1772326765020,0.002,1964.7,1964.6,0.17099754]
["bitfinex","ETHUSD",1772326765218,1.64,1965.1,1964.7,0.17099754]
["bitfinex","ETHUSD",1772326765634,0.002,1964.9,1964.7,0.17099754]
["bitfinex","ETHUSD",1772326766728,0.002,1964.9,1964.8,0.17099754]
["bitfinex","ETHUSD",1772326768412,0.002,1965.2,1964.9,0.17099754]
["bitfinex","ETHUSD",1772326768944,0.002,1965.2,1964.9,1.44331683]
["bitfinex","ETHUSD",1772326769308,0.002,1965.2,1965.0,0.17099754]
["bitfinex","ETHUSD",1772326769840,0.49420427,1965.2,1964.8,1.44334101]
["bitfinex","ETHUSD",1772326770324,0.49420427,1965.2,1964.9,0.17099754]
["bitfinex","ETHUSD",1772326771240,0.49420427,1965.2,1964.9,1.44328629]
["bitfinex","ETHUSD",1772326771445,0.002,1965.2,1965.0,0.17099754]
["bitfinex","ETHUSD",1772326772146,0.002,1965.2,1964.9,1.44328629]
["bitfinex","ETHUSD",1772326773452,0.49220427,1965.1,1964.7,5.26071394]
["bitfinex","ETHUSD",1772326773621,0.002,1965.2,1964.9,0.17099754]
["bitfinex","ETHUSD",1772326774345,0.49420427,1965.2,1964.9,0.17099754]
["bitfinex","ETHUSD",1772326777145,0.002,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772326777448,0.002,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326778958,0.54627201,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1772326779140,0.54627201,1965.1,1964.5,0.17199754]
["bitfinex","ETHUSD",1772326779141,2.90726463,1965.0,1964.5,0.17199754]
["bitfinex","ETHUSD",1772326780058,0.49220427,1964.9,1964.5,0.17199754]
["bitfinex","ETHUSD",1772326781850,0.49220427,1964.9,1964.6,0.17199754]
["bitfinex","ETHUSD",1772326782051,1.637,1965.1,1964.6,0.17199754]
["bitfinex","ETHUSD",1772326782227,0.49220427,1965.0,1964.6,0.17199754]
["bitfinex","ETHUSD",1772326783763,0.49220427,1965.0,1964.7,0.17199754]
["bitfinex","ETHUSD",1772326786855,0.002,1965.1,1964.8,0.17199754]
["bitfinex","ETHUSD",1772326787046,0.002,1965.1,1965.0,0.17199754]
["bitfinex","ETHUSD",1772326787246,0.002,1965.1,1964.8,0.17199754]
["bitfinex","ETHUSD",1772326787562,0.47060566,1965.1,1964.8,0.17199754]
["bitfinex","ETHUSD",1772326787760,0.47060566,1965.1,1964.7,1.63541457]
["bitfinex","ETHUSD",1772326788062,0.47060566,1965.1,1964.7,1.80741211]
["bitfinex","ETHUSD",1772326788258,0.47060566,1965.1,1964.7,1.63541457]
["bitfinex","ETHUSD",1772326788462,0.47060566,1965.1,1964.8,0.17199754]
["bitfinex","ETHUSD",1772326790286,0.47060566,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326791051,1.74280554,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326791249,0.47060566,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772326793766,0.46860566,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772326794964,0.46860566,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1772326795166,0.46860566,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772326797379,1.74099979,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772326798048,0.46860566,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772326798785,1.74099979,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772326799084,0.46860566,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772326800273,1.74099979,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1772326800477,0.46860566,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1772326800678,0.47060566,1965.1,1964.7,0.17399754]
["bitfinex","ETHUSD",1772326800845,2.11260566,1965.1,1964.7,0.17399754]
["bitfinex","ETHUSD",1772326801561,3.38480817,1965.1,1964.7,0.17399754]
["bitfinex","ETHUSD",1772326801757,3.38480817,1965.1,1964.3,1.4456785]
["bitfinex","ETHUSD",1772326801758,0.46860566,1964.9,1964.3,1.4456785]
["bitfinex","ETHUSD",1772326801964,0.46860566,1964.7,1964.3,0.17399754]
["bitfinex","ETHUSD",1772326802275,2.11060566,1964.7,1964.3,0.17399754]
["bitfinex","ETHUSD",1772326802480,0.46860566,1964.7,1964.3,0.17399754]
["bitfinex","ETHUSD",1772326803371,0.46860566,1964.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1772326803680,0.46860566,1964.7,1964.2,1.81071544]
["bitfinex","ETHUSD",1772326803883,0.46860566,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1772326804085,0.46860566,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772326805666,1.641,1964.3,1964.0,0.17499754]
["bitfinex","ETHUSD",1772326805866,1.641,1964.4,1964.0,0.17499754]
["bitfinex","ETHUSD",1772326806061,2.10960566,1964.4,1964.0,0.17499754]
["bitfinex","ETHUSD",1772326806888,0.46860566,1964.3,1964.0,0.17499754]
["bitfinex","ETHUSD",1772326807087,0.46860566,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772326807962,1.74132482,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772326808168,0.46860566,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772326808783,1.641,1964.5,1964.1,0.36296143]
["bitfinex","ETHUSD",1772326808968,1.641,1964.5,1964.2,0.17399754]
["bitfinex","ETHUSD",1772326809370,2.10960566,1964.5,1964.2,0.17399754]
["bitfinex","ETHUSD",1772326810190,2.10960566,1964.5,1964.2,1.44677744]
["bitfinex","ETHUSD",1772326810361,1.642,1964.6,1964.3,0.17399754]
["bitfinex","ETHUSD",1772326811087,0.46860566,1964.6,1964.3,0.17399754]
["bitfinex","ETHUSD",1772326811787,2.11060566,1964.8,1964.4,0.17399754]
["bitfinex","ETHUSD",1772326811998,1.74100381,1964.8,1964.4,0.17399754]
["bitfinex","ETHUSD",1772326812166,3.38300381,1964.8,1964.4,0.17399754]
["bitfinex","ETHUSD",1772326813290,0.46860566,1964.7,1964.2,1.27273626]
["bitfinex","ETHUSD",1772326813594,0.46860566,1964.7,1964.2,1.4467338]
["bitfinex","ETHUSD",1772326813764,0.46860566,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772326813970,3.27735958,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1772326813971,0.46860566,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772326814164,0.46860566,1964.5,1964.0,0.17499754]
["bitfinex","ETHUSD",1772326814797,0.46860566,1964.4,1964.0,1.44790837]
["bitfinex","ETHUSD",1772326815495,0.46860566,1964.4,1964.0,0.17499754]
["bitfinex","ETHUSD",1772326816099,0.46860566,1964.4,1964.0,1.44790474]
["bitfinex","ETHUSD",1772326816280,0.46860566,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772326819801,0.48257452,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772326821389,0.48257452,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772326821586,0.84553595,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772326822434,0.48257452,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1772326822590,0.48257452,1964.0,1963.8,0.003]
["bitfinex","ETHUSD",1772326823525,0.48257452,1963.9,1963.8,0.003]
["bitfinex","ETHUSD",1772326825994,0.48257452,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1772326826315,2.12757452,1963.9,1963.6,0.17599754]
["bitfinex","ETHUSD",1772326827193,2.12757452,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772326827194,0.48257452,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1772326828528,0.48257452,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1772326834435,0.48257452,1963.6,1963.2,0.17499754]
["bitfinex","ETHUSD",1772326834598,1.75585265,1963.5,1963.1,0.17599754]
["bitfinex","ETHUSD",1772326834802,0.48257452,1963.4,1963.1,0.17599754]
["bitfinex","ETHUSD",1772326835020,0.48257452,1963.4,1962.9,0.17599754]
["bitfinex","ETHUSD",1772326836039,0.48257452,1963.6,1963.1,0.17599754]
["bitfinex","ETHUSD",1772326836504,0.48257452,1963.4,1962.9,0.53895897]
["bitfinex","ETHUSD",1772326836704,0.48257452,1963.2,1962.9,0.17599754]
["bitfinex","ETHUSD",1772326837476,0.48257452,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1772326837608,1.65,1963.1,1962.2,0.001]
["bitfinex","ETHUSD",1772326837609,0.48257452,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1772326837937,0.48257452,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1772326838148,0.36296143,1962.1,1960.9,0.17599754]
["bitfinex","ETHUSD",1772326838304,0.48257452,1962.3,1961.7,0.17599754]
["bitfinex","ETHUSD",1772326838652,0.48257452,1962.1,1961.7,0.17599754]
["bitfinex","ETHUSD",1772326838854,0.48257452,1962.1,1961.7,1.45039285]
["bitfinex","ETHUSD",1772326839148,0.48257452,1962.1,1961.7,0.17599754]
["bitfinex","ETHUSD",1772326839839,0.48257452,1962.1,1961.5,1.45048619]
["bitfinex","ETHUSD",1772326840026,0.48257452,1962.0,1961.3,1.45061385]
["bitfinex","ETHUSD",1772326840227,0.48257452,1962.0,1961.4,0.17599754]
["bitfinex","ETHUSD",1772326840933,0.48257452,1962.0,1961.4,1.45056455]
["bitfinex","ETHUSD",1772326841519,0.48257452,1962.0,1961.5,0.17599754]
["bitfinex","ETHUSD",1772326842427,0.48257452,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1772326843052,0.48257452,1961.9,1960.8,1.419]
["bitfinex","ETHUSD",1772326843340,0.48257452,1961.9,1960.7,1.4519951]
["bitfinex","ETHUSD",1772326843341,0.48257452,1961.5,1960.7,1.4519951]
["bitfinex","ETHUSD",1772326843640,0.48257452,1961.5,1960.7,0.17699754]
["bitfinex","ETHUSD",1772326844941,0.48257452,1961.3,1960.7,0.17699754]
["bitfinex","ETHUSD",1772326845137,0.4801166,1961.2,1960.7,1.4520522]
["bitfinex","ETHUSD",1772326845345,0.4801166,1961.2,1960.7,0.17699754]
["bitfinex","ETHUSD",1772326845559,0.4801166,1961.2,1960.5,1.45217024]
["bitfinex","ETHUSD",1772326845913,2.1281166,1961.2,1960.6,0.17699754]
["bitfinex","ETHUSD",1772326846313,0.4801166,1961.1,1960.6,0.17699754]
["bitfinex","ETHUSD",1772326847247,0.4801166,1961.1,1960.6,1.45210204]
["bitfinex","ETHUSD",1772326847952,0.4801166,1961.1,1960.4,5.10097232]
["bitfinex","ETHUSD",1772326847953,0.48522848,1961.0,1960.4,0.17699754]
["bitfinex","ETHUSD",1772326848926,2.13322848,1961.0,1960.3,0.17699754]
["bitfinex","ETHUSD",1772326849427,0.48522848,1960.9,1960.5,0.17699754]
["bitfinex","ETHUSD",1772326849734,0.48522848,1960.9,1960.3,0.17699754]
["bitfinex","ETHUSD",1772326849913,0.48522848,1960.9,1960.3,1.45231209]
["bitfinex","ETHUSD",1772326850113,0.48522848,1960.9,1960.3,0.17699754]
["bitfinex","ETHUSD",1772326850543,0.48522848,1960.9,1960.1,1.45241228]
["bitfinex","ETHUSD",1772326851616,0.48522848,1960.7,1960.1,1.45241228]
["bitfinex","ETHUSD",1772326852451,0.48522848,1960.7,1960.1,0.17699754]
["bitfinex","ETHUSD",1772326852622,0.48522848,1960.7,1960.0,1.27546991]
["bitfinex","ETHUSD",1772326852827,0.48522848,1960.7,1959.8,1.45259214]
["bitfinex","ETHUSD",1772326853021,0.48522848,1960.7,1959.9,0.17699754]
["bitfinex","ETHUSD",1772326853568,0.48522848,1960.5,1960.0,1.45250774]
["bitfinex","ETHUSD",1772326854152,0.48522848,1960.5,1960.0,0.17699754]
["bitfinex","ETHUSD",1772326855369,0.48522848,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772326857253,0.48522848,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1772326858233,3.40739581,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772326858441,0.48522848,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772326860373,0.48522848,1961.0,1960.3,0.17699754]
["bitfinex","ETHUSD",1772326860534,0.48522848,1961.3,1960.3,0.17699754]
["bitfinex","ETHUSD",1772326861335,0.48522848,1961.1,1960.2,0.17799754]
["bitfinex","ETHUSD",1772326861851,0.48522848,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1772326862082,0.48522848,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772326862256,1.035,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772326862257,0.48522848,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772326864162,1.27479475,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1772326864382,0.48522848,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1772326864537,0.48522848,1960.7,1960.2,1.27633784]
["bitfinex","ETHUSD",1772326865468,0.48522848,1960.7,1960.2,1.27637805]
["bitfinex","ETHUSD",1772326865640,0.48522848,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772326866167,3.40834834,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772326866749,0.48522848,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772326866948,5.09950297,1961.0,1960.3,0.17699754]
["bitfinex","ETHUSD",1772326866949,0.48522848,1961.0,1960.3,0.17699754]
["bitfinex","ETHUSD",1772326868173,0.48522848,1961.0,1960.3,0.17809754]
["bitfinex","ETHUSD",1772326868352,0.48522848,1961.3,1960.5,0.17699754]
["bitfinex","ETHUSD",1772326868664,1.39122848,1961.2,1960.5,0.17699754]
["bitfinex","ETHUSD",1772326868866,0.48522848,1961.2,1960.5,0.17699754]
["bitfinex","ETHUSD",1772326869066,1.619,1961.3,1960.5,0.17699754]
["bitfinex","ETHUSD",1772326869591,0.48522848,1961.4,1960.5,0.17699754]
["bitfinex","ETHUSD",1772326870265,1.27460327,1961.4,1960.7,0.17699754]
["bitfinex","ETHUSD",1772326870468,5.09824079,1961.5,1960.7,0.17699754]
["bitfinex","ETHUSD",1772326870469,0.48522848,1961.3,1960.7,0.17699754]
["bitfinex","ETHUSD",1772326872166,0.48522848,1961.5,1960.7,0.17699754]
["bitfinex","ETHUSD",1772326872372,1.647,1961.6,1960.9,0.46602709]
["bitfinex","ETHUSD",1772326872539,2.13222848,1961.6,1960.9,0.46602709]
["bitfinex","ETHUSD",1772326872737,0.48522848,1961.5,1960.9,0.46602709]
["bitfinex","ETHUSD",1772326872941,0.48522848,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772326873542,0.48522848,1961.1,1960.3,1.27640574]
["bitfinex","ETHUSD",1772326873745,0.48522848,1960.9,1960.3,1.27640574]
["bitfinex","ETHUSD",1772326874484,0.48522848,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772326874845,2.55153036,1961.2,1960.3,0.46712709]
["bitfinex","ETHUSD",1772326874846,1.47722848,1961.2,1960.3,0.46712709]
["bitfinex","ETHUSD",1772326875041,0.48522848,1961.1,1960.3,0.46712709]
["bitfinex","ETHUSD",1772326876575,0.48522848,1961.1,1960.4,1.76341192]
["bitfinex","ETHUSD",1772326876777,0.48069242,1961.3,1960.5,0.48816198]
["bitfinex","ETHUSD",1772326876982,0.48069242,1961.2,1960.3,1.76452724]
["bitfinex","ETHUSD",1772326877847,0.48069242,1961.2,1960.4,0.48816198]
["bitfinex","ETHUSD",1772326878177,1.71669242,1961.4,1960.5,0.48816198]
["bitfinex","ETHUSD",1772326878480,0.48069242,1961.3,1960.7,0.48816198]
["bitfinex","ETHUSD",1772326878987,1.92069242,1961.5,1960.7,0.48816198]
["bitfinex","ETHUSD",1772326879861,0.48069242,1961.5,1960.7,0.48816198]
["bitfinex","ETHUSD",1772326880782,0.48069242,1961.5,1960.8,1.76315178]
["bitfinex","ETHUSD",1772326882165,0.48069242,1961.4,1960.6,5.58855276]
["bitfinex","ETHUSD",1772326882456,0.48069242,1961.4,1960.7,0.48816198]
["bitfinex","ETHUSD",1772326882875,0.48069242,1961.4,1960.8,1.76315178]
["bitfinex","ETHUSD",1772326886582,0.48069242,1961.3,1960.8,1.76315178]
["bitfinex","ETHUSD",1772326891687,0.001,1961.2,1960.8,1.76315178]
["bitfinex","ETHUSD",1772326893001,0.001,1961.2,1960.9,0.48816198]
["bitfinex","ETHUSD",1772326893161,1.637,1961.6,1960.9,0.48816198]
["bitfinex","ETHUSD",1772326893490,0.002,1961.6,1960.9,0.48816198]
["bitfinex","ETHUSD",1772326893695,0.002,1961.6,1961.1,0.48816198]
["bitfinex","ETHUSD",1772326895792,0.002,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1772326896036,0.002,1961.6,1961.3,0.48816198]
["bitfinex","ETHUSD",1772326896236,0.065536,1962.4,1961.3,0.48816198]
["bitfinex","ETHUSD",1772326896237,0.48069242,1962.1,1961.3,0.48816198]
["bitfinex","ETHUSD",1772326896595,2.11369242,1962.1,1961.3,0.48816198]
["bitfinex","ETHUSD",1772326896902,0.48069242,1962.0,1961.3,0.48816198]
["bitfinex","ETHUSD",1772326898505,0.48069242,1961.9,1961.3,1.27461264]
["bitfinex","ETHUSD",1772326901911,0.48069242,1961.9,1961.3,1.76277462]
["bitfinex","ETHUSD",1772326903113,1.63,1961.9,1961.4,0.48816198]
["bitfinex","ETHUSD",1772326903282,0.48069242,1961.8,1961.4,0.48816198]
["bitfinex","ETHUSD",1772326905092,0.48069242,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1772326905292,0.002,1961.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1772326906204,0.002,1961.7,1961.4,1.7627238]
["bitfinex","ETHUSD",1772326906388,0.467109,1961.7,1961.4,1.27456182]
["bitfinex","ETHUSD",1772326906590,0.467109,1961.7,1961.1,5.0990287]
["bitfinex","ETHUSD",1772326906787,0.467109,1961.7,1961.1,5.59719461]
["bitfinex","ETHUSD",1772326907920,0.467109,1961.7,1960.9,1.2759067]
["bitfinex","ETHUSD",1772326907921,0.35808156,1961.4,1960.9,1.2759067]
["bitfinex","ETHUSD",1772326908493,0.35808156,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1772326909089,0.35808156,1961.4,1960.9,1.27592179]
["bitfinex","ETHUSD",1772326909303,1.27461998,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1772326909520,0.35808156,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1772326909722,0.35808156,1961.3,1960.9,0.49916591]
["bitfinex","ETHUSD",1772326912427,0.35808156,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772326913503,1.629,1961.6,1961.0,0.49816591]
["bitfinex","ETHUSD",1772326914225,1.629,1961.6,1961.2,0.49816591]
["bitfinex","ETHUSD",1772326916126,1.98708156,1961.6,1961.0,0.49816591]
["bitfinex","ETHUSD",1772326918533,0.35808156,1961.5,1961.0,1.27482164]
["bitfinex","ETHUSD",1772326918832,0.35808156,1961.5,1961.0,1.77298755]
["bitfinex","ETHUSD",1772326919432,1.63452474,1961.7,1961.1,0.49916591]
["bitfinex","ETHUSD",1772326919637,1.63,1961.6,1961.1,0.49916591]
["bitfinex","ETHUSD",1772326920345,0.002,1961.8,1961.4,0.49816591]
["bitfinex","ETHUSD",1772326920547,0.002,1961.8,1961.6,0.49816591]
["bitfinex","ETHUSD",1772326920727,0.002,1961.8,1961.3,0.49816591]
["bitfinex","ETHUSD",1772326921941,0.002,1961.8,1961.5,0.49816591]
["bitfinex","ETHUSD",1772326922309,0.36008156,1962.5,1961.5,0.49816591]
["bitfinex","ETHUSD",1772326922524,0.826,1962.4,1961.9,0.49816591]
["bitfinex","ETHUSD",1772326922940,0.36008156,1962.5,1961.9,0.49816591]
["bitfinex","ETHUSD",1772326923110,1.98708156,1962.5,1961.9,0.49816591]
["bitfinex","ETHUSD",1772326924232,0.36008156,1962.8,1962.0,0.49816591]
["bitfinex","ETHUSD",1772326924745,0.36008156,1962.8,1962.2,0.49816591]
["bitfinex","ETHUSD",1772326925834,0.36008156,1962.7,1962.0,1.77237551]
["bitfinex","ETHUSD",1772326926034,0.36008156,1962.6,1962.0,0.49816591]
["bitfinex","ETHUSD",1772326926344,1.98608156,1962.6,1962.0,1.77236941]
["bitfinex","ETHUSD",1772326926911,3.25996117,1962.6,1962.0,1.77236941]
["bitfinex","ETHUSD",1772326927346,0.34688001,1963.0,1962.0,1.77236941]
["bitfinex","ETHUSD",1772326927347,2.33196157,1963.0,1962.1,0.49816591]
["bitfinex","ETHUSD",1772326927528,3.60552273,1963.0,1962.1,0.49816591]
["bitfinex","ETHUSD",1772326928141,1.98052273,1963.0,1962.1,0.49816591]
["bitfinex","ETHUSD",1772326928341,1.625,1962.9,1962.1,0.49816591]
["bitfinex","ETHUSD",1772326928728,3.60552273,1963.0,1962.1,0.49816591]
["bitfinex","ETHUSD",1772326928932,3.24544117,1963.0,1962.3,0.49816591]
["bitfinex","ETHUSD",1772326929245,1.62044369,1963.0,1962.3,0.49816591]
["bitfinex","ETHUSD",1772326929554,0.34688001,1963.0,1962.3,0.49816591]
["bitfinex","ETHUSD",1772326929726,0.36008156,1963.5,1962.6,0.49816591]
["bitfinex","ETHUSD",1772326929929,1.6333671,1963.5,1962.6,0.49816591]
["bitfinex","ETHUSD",1772326930336,0.48515222,1963.4,1962.6,0.49816591]
["bitfinex","ETHUSD",1772326931153,0.48515222,1963.2,1962.6,0.49816591]
["bitfinex","ETHUSD",1772326931326,2.10915222,1963.2,1962.6,0.49816591]
["bitfinex","ETHUSD",1772326932717,0.002,1962.9,1962.6,0.49816591]
["bitfinex","ETHUSD",1772326933020,0.002,1962.9,1962.6,1.77198278]
["bitfinex","ETHUSD",1772326933425,0.002,1962.9,1962.7,0.49816591]
["bitfinex","ETHUSD",1772326933961,0.002,1962.9,1962.6,1.27381687]
["bitfinex","ETHUSD",1772326933962,0.002,1963.6,1962.9,0.49816591]
["bitfinex","ETHUSD",1772326934377,0.002,1963.6,1963.1,0.49816591]
["bitfinex","ETHUSD",1772326934530,0.002,1963.6,1963.3,0.49816591]
["bitfinex","ETHUSD",1772326934730,0.002,1963.6,1963.2,1.82176487]
["bitfinex","ETHUSD",1772326934731,0.002,1963.7,1963.2,1.82176487]
["bitfinex","ETHUSD",1772326934930,0.002,1963.7,1963.3,0.49816591]
["bitfinex","ETHUSD",1772326936262,0.48715222,1963.7,1963.0,0.49816591]
["bitfinex","ETHUSD",1772326937209,0.48715222,1963.7,1962.9,1.27359223]
["bitfinex","ETHUSD",1772326937210,0.48240777,1963.5,1962.9,0.45761989]
["bitfinex","ETHUSD",1772326937459,1.27322068,1963.6,1962.9,0.45761989]
["bitfinex","ETHUSD",1772326937460,1.75562845,1963.6,1962.9,0.45761989]
["bitfinex","ETHUSD",1772326938735,0.48240777,1963.4,1962.7,0.45761989]
["bitfinex","ETHUSD",1772326939267,6.71371575,1963.6,1962.8,0.45761989]
["bitfinex","ETHUSD",1772326939473,7.19612352,1963.6,1962.8,0.45761989]
["bitfinex","ETHUSD",1772326939659,0.48240777,1963.5,1962.8,0.45761989]
["bitfinex","ETHUSD",1772326939854,0.48240777,1963.5,1962.5,1.73146183]
["bitfinex","ETHUSD",1772326940164,1.621,1963.4,1962.6,0.45761989]
["bitfinex","ETHUSD",1772326940664,0.48240777,1963.3,1962.6,0.45761989]
["bitfinex","ETHUSD",1772326941280,1.27343113,1963.2,1962.6,0.45761989]
["bitfinex","ETHUSD",1772326941486,5.09324257,1963.4,1962.7,0.45761989]
["bitfinex","ETHUSD",1772326941782,6.71424257,1963.4,1962.7,0.45761989]
["bitfinex","ETHUSD",1772326942183,3.37857137,1963.7,1962.7,0.45761989]
["bitfinex","ETHUSD",1772326943378,1.75757137,1963.7,1962.9,0.45761989]
["bitfinex","ETHUSD",1772326943552,1.622,1963.6,1962.9,0.45761989]
["bitfinex","ETHUSD",1772326943750,2.10440777,1963.6,1962.9,0.45761989]
["bitfinex","ETHUSD",1772326943953,0.48240777,1963.5,1962.9,0.45761989]
["bitfinex","ETHUSD",1772326945982,1.75569092,1963.5,1962.9,1.27360251]
["bitfinex","ETHUSD",1772326946151,1.27512352,1963.7,1963.0,0.45761989]
["bitfinex","ETHUSD",1772326946357,0.002,1963.7,1963.0,0.45761989]
["bitfinex","ETHUSD",1772326946580,1.2751156,1963.7,1963.0,0.45861989]
["bitfinex","ETHUSD",1772326946893,0.002,1963.5,1963.0,0.45861989]
["bitfinex","ETHUSD",1772326947971,0.002,1963.5,1963.1,1.73111589]
["bitfinex","ETHUSD",1772326948381,0.002,1963.5,1963.2,0.45761989]
["bitfinex","ETHUSD",1772326948967,0.002,1963.6,1963.2,0.45761989]
["bitfinex","ETHUSD",1772326950164,0.002,1963.6,1963.3,1.73098616]
["bitfinex","ETHUSD",1772326950368,0.002,1963.6,1963.3,0.45761989]
["bitfinex","ETHUSD",1772326952591,0.002,1963.6,1963.2,0.45761989]
["bitfinex","ETHUSD",1772326954593,0.002,1963.6,1963.4,0.45761989]
["bitfinex","ETHUSD",1772326956260,0.002,1963.6,1963.2,1.73104722]
["bitfinex","ETHUSD",1772326956463,0.002,1963.6,1963.2,0.45761989]
["bitfinex","ETHUSD",1772326956888,0.48440777,1963.6,1963.0,1.7321695]
["bitfinex","ETHUSD",1772326957281,0.48440777,1963.6,1963.0,0.45861989]
["bitfinex","ETHUSD",1772326957795,0.48440777,1963.6,1963.0,1.27455865]
["bitfinex","ETHUSD",1772326957967,0.48440777,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1772326959072,1.75564433,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1772326960210,0.48240777,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772326961386,1.7557571,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772326965994,0.47997895,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772326966500,0.4683268,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772326969396,1.74179724,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772326973042,3.36279724,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772326973246,2.0893268,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772326973447,0.002,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1772326973448,1.27523821,1963.5,1963.0,0.48868297]
["bitfinex","ETHUSD",1772326973811,1.74356501,1963.5,1963.0,0.48868297]
["bitfinex","ETHUSD",1772326975010,0.4683268,1963.4,1963.0,0.48868297]
["bitfinex","ETHUSD",1772326975328,0.4683268,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772326975943,1.27336627,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772326976535,1.74169307,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772326978340,0.4683268,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772326979741,0.4683268,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1772326980343,1.74175793,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1772326981948,0.4683268,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1772326982124,0.4683268,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1772326982327,1.74195255,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1772326982525,3.37095255,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1772326988726,3.37295255,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1772326989849,0.4683268,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1772326990034,3.38108234,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1772326990231,0.4683268,1962.6,1962.2,0.48768297]
["bitfinex","ETHUSD",1772326990555,1.64,1962.5,1962.2,0.48768297]
["bitfinex","ETHUSD",1772326992054,1.64,1962.5,1962.0,1.27416684]
["bitfinex","ETHUSD",1772326992055,2.1083268,1962.5,1962.0,1.76184981]
["bitfinex","ETHUSD",1772326992251,2.1083268,1962.5,1962.1,0.48768297]
["bitfinex","ETHUSD",1772326992764,3.38221492,1962.5,1962.1,0.48768297]
["bitfinex","ETHUSD",1772326993133,0.4683268,1962.4,1962.0,0.48768297]
["bitfinex","ETHUSD",1772326994130,2.91388812,1962.5,1962.0,0.48768297]
["bitfinex","ETHUSD",1772326994954,1.27388812,1962.5,1962.0,0.48768297]
["bitfinex","ETHUSD",1772326995164,2.1103268,1962.4,1962.0,0.48768297]
["bitfinex","ETHUSD",1772326996261,3.38433456,1962.4,1962.0,0.48768297]
["bitfinex","ETHUSD",1772326996861,0.4734235,1962.3,1961.8,0.46512351]
["bitfinex","ETHUSD",1772326998634,1.74750361,1962.2,1961.8,0.46512351]
["bitfinex","ETHUSD",1772326999566,1.74744439,1962.3,1961.9,0.46512351]
["bitfinex","ETHUSD",1772327000253,1.27402089,1962.3,1961.9,0.46512351]
["bitfinex","ETHUSD",1772327000455,2.1184235,1962.2,1961.9,0.46512351]
["bitfinex","ETHUSD",1772327000845,3.39251796,1962.2,1961.9,0.46612351]
["bitfinex","ETHUSD",1772327001851,0.4734235,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1772327002053,0.4734235,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1772327002271,0.4734235,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1772327003066,0.4734235,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1772327003266,0.4734235,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772327003267,0.4734235,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1772327004477,2.54595449,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772327004648,0.4734235,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1772327005042,1.74815325,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1772327005264,1.74815325,1961.2,1961.0,0.002]
["bitfinex","ETHUSD",1772327005569,0.4734235,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1772327005768,2.1224235,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1772327007277,3.39721825,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1772327010190,0.4734235,1961.0,1960.4,0.46512351]
["bitfinex","ETHUSD",1772327010388,0.4734235,1961.0,1960.5,0.46512351]
["bitfinex","ETHUSD",1772327011886,1.27492477,1960.9,1960.5,0.46512351]
["bitfinex","ETHUSD",1772327013760,1.27492477,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1772327014067,1.27492477,1960.9,1959.6,0.46512351]
["bitfinex","ETHUSD",1772327014068,0.4734235,1960.4,1959.6,0.46512351]
["bitfinex","ETHUSD",1772327014417,0.4734235,1960.0,1959.1,0.46512351]
["bitfinex","ETHUSD",1772327014615,1.656,1959.9,1959.5,0.46512351]
["bitfinex","ETHUSD",1772327014761,0.826,1960.0,1959.5,0.46512351]
["bitfinex","ETHUSD",1772327015066,0.826,1960.0,1959.6,0.46612351]
["bitfinex","ETHUSD",1772327015265,0.826,1960.0,1959.6,0.46512351]
["bitfinex","ETHUSD",1772327015466,1.2994235,1960.0,1959.1,0.46512351]
["bitfinex","ETHUSD",1772327015658,1.2994235,1960.0,1959.1,0.46612351]
["bitfinex","ETHUSD",1772327015861,0.4734235,1959.9,1959.2,1.74115454]
["bitfinex","ETHUSD",1772327016062,0.4734235,1959.9,1959.3,0.46512351]
["bitfinex","ETHUSD",1772327016596,0.4734235,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1772327016597,0.4734235,1959.9,1959.4,0.46612351]
["bitfinex","ETHUSD",1772327016780,0.4734235,1959.9,1959.4,0.46512351]
["bitfinex","ETHUSD",1772327017188,1.654,1959.8,1959.1,0.46512351]
["bitfinex","ETHUSD",1772327017396,2.1274235,1959.9,1959.1,0.46512351]
["bitfinex","ETHUSD",1772327017970,3.40302172,1959.9,1959.3,0.46512351]
["bitfinex","ETHUSD",1772327020271,1.74878103,1960.3,1959.4,0.46512351]
["bitfinex","ETHUSD",1772327020472,3.25618423,1960.2,1959.4,0.46512351]
["bitfinex","ETHUSD",1772327020771,1.60118423,1960.1,1959.4,0.46512351]
["bitfinex","ETHUSD",1772327022195,3.25618423,1960.1,1959.4,0.46512351]
["bitfinex","ETHUSD",1772327022381,1.60118423,1960.0,1959.6,0.46512351]
["bitfinex","ETHUSD",1772327023204,3.35012406,1960.0,1959.4,1.27589832]
["bitfinex","ETHUSD",1772327023372,1.23745715,1959.9,1959.5,0.46512351]
["bitfinex","ETHUSD",1772327024606,1.23745715,1959.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1772327025003,2.51304262,1959.9,1959.5,0.46512351]
["bitfinex","ETHUSD",1772327025303,1.23745715,1959.9,1959.5,0.46512351]
["bitfinex","ETHUSD",1772327025504,1.23745715,1959.9,1959.5,1.74095388]
["bitfinex","ETHUSD",1772327025722,1.23745715,1959.9,1959.6,0.45071212]
["bitfinex","ETHUSD",1772327026582,1.23745715,1959.9,1959.6,1.72757532]
["bitfinex","ETHUSD",1772327026782,0.73745715,1959.9,1959.7,0.49620589]
["bitfinex","ETHUSD",1772327028074,0.73745715,1959.9,1959.6,1.2768632]
["bitfinex","ETHUSD",1772327028598,0.73745715,1959.9,1959.6,1.39157929]
["bitfinex","ETHUSD",1772327031003,0.46001923,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772327034611,0.46001923,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772327037079,1.29891751,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772327037411,0.46001923,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772327039508,0.46001923,1959.7,1959.6,0.0011]
["bitfinex","ETHUSD",1772327039723,0.46001923,1959.6,1959.5,0.0011]
["bitfinex","ETHUSD",1772327039903,0.83989828,1959.8,1959.5,0.11801609]
["bitfinex","ETHUSD",1772327040835,0.83989828,1959.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1772327040981,1.657,1960.2,1959.8,0.11691609]
["bitfinex","ETHUSD",1772327041719,0.46001923,1960.6,1959.8,0.11691609]
["bitfinex","ETHUSD",1772327041888,0.46001923,1960.6,1959.9,0.11691609]
["bitfinex","ETHUSD",1772327042379,2.11701923,1960.6,1959.9,0.11691609]
["bitfinex","ETHUSD",1772327043101,3.39214781,1960.6,1960.0,1.39242629]
["bitfinex","ETHUSD",1772327043289,2.11701923,1960.6,1960.0,1.39242629]
["bitfinex","ETHUSD",1772327044315,3.39214669,1960.6,1960.0,1.39242629]
["bitfinex","ETHUSD",1772327044708,2.11701923,1960.6,1960.0,1.39242629]
["bitfinex","ETHUSD",1772327044906,0.34787095,1960.7,1960.3,0.11691609]
["bitfinex","ETHUSD",1772327045107,1.6229277,1960.7,1960.3,0.11691609]
["bitfinex","ETHUSD",1772327045295,0.34787095,1960.7,1960.3,0.11691609]
["bitfinex","ETHUSD",1772327046004,2.08295979,1960.7,1960.1,1.39231455]
["bitfinex","ETHUSD",1772327046219,0.46001923,1960.6,1960.1,1.39231455]
["bitfinex","ETHUSD",1772327049206,0.46001923,1960.6,1959.8,1.82432792]
["bitfinex","ETHUSD",1772327049207,0.46001923,1960.5,1959.8,0.11691609]
["bitfinex","ETHUSD",1772327049409,0.80789018,1960.7,1959.8,0.11691609]
["bitfinex","ETHUSD",1772327049741,0.80789018,1960.7,1960.2,0.11691609]
["bitfinex","ETHUSD",1772327051304,0.001,1960.6,1960.2,0.11691609]
["bitfinex","ETHUSD",1772327051814,0.001,1960.6,1960.2,1.39224705]
["bitfinex","ETHUSD",1772327052107,0.001,1960.6,1960.0,0.11691609]
["bitfinex","ETHUSD",1772327052331,0.001,1960.6,1960.1,0.11691609]
["bitfinex","ETHUSD",1772327054023,0.001,1960.6,1960.4,0.11591609]
["bitfinex","ETHUSD",1772327057035,0.001,1960.6,1960.5,1.3665941]
["bitfinex","ETHUSD",1772327058126,1e-08,1960.8,1960.6,0.11591609]
["bitfinex","ETHUSD",1772327058531,1e-08,1960.8,1960.5,1.3665941]
["bitfinex","ETHUSD",1772327060810,1e-08,1960.8,1960.6,0.11591609]
["bitfinex","ETHUSD",1772327062117,1e-08,1960.8,1960.7,1.39097091]
["bitfinex","ETHUSD",1772327064148,0.48802448,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1772327068913,0.48802448,1961.6,1961.0,0.11591609]
["bitfinex","ETHUSD",1772327069817,0.48802448,1961.4,1961.0,0.11591609]
["bitfinex","ETHUSD",1772327070045,0.48802448,1961.0,1960.6,1.27617155]
["bitfinex","ETHUSD",1772327070348,0.48802448,1961.0,1960.6,1.39208764]
["bitfinex","ETHUSD",1772327071044,0.48802448,1961.0,1960.7,0.11591609]
["bitfinex","ETHUSD",1772327072235,0.48802448,1961.0,1960.7,1.39090989]
["bitfinex","ETHUSD",1772327076251,0.001,1960.9,1960.7,1.39090989]
["bitfinex","ETHUSD",1772327076861,0.48802448,1961.2,1960.9,1.38984086]
["bitfinex","ETHUSD",1772327077425,0.48802448,1961.2,1960.8,1.27493977]
["bitfinex","ETHUSD",1772327078226,0.48802448,1961.1,1960.7,0.11491609]
["bitfinex","ETHUSD",1772327078428,0.48802448,1961.1,1960.7,1.38995829]
["bitfinex","ETHUSD",1772327081952,0.48802448,1961.1,1960.8,0.11491609]
["bitfinex","ETHUSD",1772327082843,0.48802448,1961.1,1960.7,0.11491609]
["bitfinex","ETHUSD",1772327083045,0.48802448,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772327084357,0.48802448,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1772327084358,1.634,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1772327084658,1.634,1960.9,1959.9,1.27663241]
["bitfinex","ETHUSD",1772327084659,0.48802448,1960.7,1959.9,1.27663241]
["bitfinex","ETHUSD",1772327084975,0.48802448,1960.5,1959.9,1.2766745]
["bitfinex","ETHUSD",1772327085347,0.48802448,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1772327087061,0.45558118,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772327088378,0.45558118,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1772327088879,1.82230909,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772327089057,1.82230909,1960.0,1959.1,1.39211111]
["bitfinex","ETHUSD",1772327089058,0.45558118,1959.7,1959.1,1.39211111]
["bitfinex","ETHUSD",1772327090275,0.45558118,1959.7,1959.1,0.11601609]
["bitfinex","ETHUSD",1772327090580,0.45558118,1959.7,1959.0,1.39213451]
["bitfinex","ETHUSD",1772327090779,0.45558118,1959.7,1958.9,5.10485193]
["bitfinex","ETHUSD",1772327090780,0.45558118,1959.3,1958.8,1.97337082]
["bitfinex","ETHUSD",1772327091075,0.45558118,1959.1,1958.5,1.27645855]
["bitfinex","ETHUSD",1772327091379,0.45558118,1959.1,1958.3,1.39259901]
["bitfinex","ETHUSD",1772327091861,0.45558118,1959.1,1958.4,0.11601609]
["bitfinex","ETHUSD",1772327093281,0.45558118,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1772327093282,0.45558118,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1772327094902,0.45558118,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1772327095175,0.45558118,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1772327095877,0.45558118,1958.7,1957.9,0.11601609]
["bitfinex","ETHUSD",1772327096068,0.45558118,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772327096266,0.45558118,1958.6,1957.9,0.11601609]
["bitfinex","ETHUSD",1772327097276,0.45558118,1958.5,1957.6,0.11601609]
["bitfinex","ETHUSD",1772327097670,0.45558118,1958.5,1957.0,1.56655771]
["bitfinex","ETHUSD",1772327097671,0.45558118,1958.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1772327097876,0.45558118,1958.1,1957.2,1.27733496]
["bitfinex","ETHUSD",1772327098247,0.45558118,1958.1,1957.1,1.39337735]
["bitfinex","ETHUSD",1772327099260,1.27681307,1958.0,1957.1,1.39337735]
["bitfinex","ETHUSD",1772327099470,0.45558118,1957.9,1957.1,1.39337735]
["bitfinex","ETHUSD",1772327100260,0.45558118,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1772327100447,6.73925229,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1772327100448,0.45558118,1958.1,1957.4,0.11601609]
["bitfinex","ETHUSD",1772327100647,0.45558118,1958.4,1957.4,0.11601609]
["bitfinex","ETHUSD",1772327101078,0.45558118,1958.4,1957.6,0.11601609]
["bitfinex","ETHUSD",1772327101503,0.45558118,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1772327101785,0.45558118,1958.3,1957.7,0.11601609]
["bitfinex","ETHUSD",1772327101982,0.45558118,1958.3,1957.6,1.39303989]
["bitfinex","ETHUSD",1772327102585,0.45558118,1958.3,1957.7,0.11601609]
["bitfinex","ETHUSD",1772327102984,0.45558118,1958.5,1957.7,0.11601609]
["bitfinex","ETHUSD",1772327103385,0.45558118,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772327103786,0.45558118,1958.7,1957.9,0.11601609]
["bitfinex","ETHUSD",1772327104079,0.45558118,1959.1,1957.9,0.11601609]
["bitfinex","ETHUSD",1772327104860,0.45558118,1959.1,1958.2,0.11601609]
["bitfinex","ETHUSD",1772327105371,0.45558118,1959.1,1958.4,0.11601609]
["bitfinex","ETHUSD",1772327107960,0.45558118,1959.1,1958.5,0.11601609]
["bitfinex","ETHUSD",1772327108163,0.45558118,1959.1,1958.4,1.27650711]
["bitfinex","ETHUSD",1772327108164,0.45558118,1959.0,1958.4,1.3925232]
["bitfinex","ETHUSD",1772327109473,0.45558118,1959.0,1958.2,1.27663682]
["bitfinex","ETHUSD",1772327109680,0.45558118,1959.0,1958.1,1.27671864]
["bitfinex","ETHUSD",1772327109861,0.45558118,1958.8,1958.1,1.27671864]
["bitfinex","ETHUSD",1772327111463,0.45558118,1958.6,1957.6,1.27702597]
["bitfinex","ETHUSD",1772327111694,0.45558118,1958.6,1957.6,1.39304206]
["bitfinex","ETHUSD",1772327111907,0.45558118,1958.4,1957.6,1.39304206]
["bitfinex","ETHUSD",1772327112088,2.55724441,1959.0,1957.8,0.11601609]
["bitfinex","ETHUSD",1772327112089,0.45558118,1958.6,1957.8,0.11601609]
["bitfinex","ETHUSD",1772327112699,1.27628929,1958.9,1957.8,0.11601609]
["bitfinex","ETHUSD",1772327112886,0.80370979,1959.3,1958.6,0.11601609]
["bitfinex","ETHUSD",1772327113094,0.45558118,1959.3,1958.6,0.11601609]
["bitfinex","ETHUSD",1772327113466,0.45558118,1959.3,1958.5,3.82724441]
["bitfinex","ETHUSD",1772327113467,0.45558118,1959.2,1958.5,1.27]
["bitfinex","ETHUSD",1772327114025,1.73161684,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1772327114185,0.45558118,1959.1,1958.5,1.27]
["bitfinex","ETHUSD",1772327114518,0.45558118,1959.1,1958.5,2.66249633]
["bitfinex","ETHUSD",1772327116592,0.48910379,1959.3,1958.6,0.11601609]
["bitfinex","ETHUSD",1772327118319,0.48910379,1959.3,1958.5,1.27648273]
["bitfinex","ETHUSD",1772327118528,0.48910379,1959.1,1958.4,5.10619925]
["bitfinex","ETHUSD",1772327119026,0.48910379,1959.1,1958.4,5.22221534]
["bitfinex","ETHUSD",1772327120105,0.48910379,1959.1,1958.5,0.11601609]
["bitfinex","ETHUSD",1772327120801,0.48910379,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1772327121718,0.48910379,1959.0,1958.4,1.27651066]
["bitfinex","ETHUSD",1772327122700,0.48910379,1958.8,1958.3,2.69358561]
["bitfinex","ETHUSD",1772327123798,0.48910379,1958.8,1958.3,2.8096017]
["bitfinex","ETHUSD",1772327125708,0.48910379,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1772327126112,0.48910379,1959.2,1958.7,0.45339695]
["bitfinex","ETHUSD",1772327126305,0.49010379,1959.4,1958.7,0.45339695]
["bitfinex","ETHUSD",1772327126509,0.001,1959.4,1958.8,0.45229695]
["bitfinex","ETHUSD",1772327126694,0.001,1959.4,1958.9,1.7285234]
["bitfinex","ETHUSD",1772327127215,0.001,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772327127527,0.001,1959.4,1959.0,0.45229695]
["bitfinex","ETHUSD",1772327128089,0.001,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772327128822,0.49010379,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772327129519,0.49010379,1959.4,1958.9,1.7285234]
["bitfinex","ETHUSD",1772327130292,0.001,1959.4,1959.0,0.45229695]
["bitfinex","ETHUSD",1772327130711,0.001,1959.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1772327130895,0.001,1959.4,1959.2,0.45229695]
["bitfinex","ETHUSD",1772327132625,0.49010379,1959.4,1958.7,1.72970223]
["bitfinex","ETHUSD",1772327133126,0.49010379,1959.4,1958.8,0.45229695]
["bitfinex","ETHUSD",1772327135235,0.49010379,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772327136343,0.49010379,1959.4,1958.9,1.7285234]
["bitfinex","ETHUSD",1772327136514,0.001,1959.4,1958.9,1.7285234]
["bitfinex","ETHUSD",1772327136948,0.48910379,1959.3,1958.8,1.27624268]
["bitfinex","ETHUSD",1772327137112,0.48910379,1959.3,1958.8,1.27628732]
["bitfinex","ETHUSD",1772327138636,0.48910379,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772327139030,0.49010379,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772327141936,0.48910379,1959.6,1959.0,0.45339695]
["bitfinex","ETHUSD",1772327144017,0.48910379,1959.6,1959.1,1.72839311]
["bitfinex","ETHUSD",1772327145451,0.4693778,1959.5,1959.0,1.27724564]
["bitfinex","ETHUSD",1772327145748,0.4693778,1959.5,1959.0,1.76179967]
["bitfinex","ETHUSD",1772327147856,0.48023123,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1772327148152,5.10334268,1959.6,1958.7,1.27745422]
["bitfinex","ETHUSD",1772327148153,0.48023123,1959.2,1958.7,1.27745422]
["bitfinex","ETHUSD",1772327148455,0.48023123,1959.2,1958.7,1.75853028]
["bitfinex","ETHUSD",1772327148653,0.48023123,1959.4,1958.8,0.48107606]
["bitfinex","ETHUSD",1772327150050,0.48023123,1959.4,1958.7,1.27745422]
["bitfinex","ETHUSD",1772327150431,0.48023123,1959.3,1958.7,0.48217606]
["bitfinex","ETHUSD",1772327151152,0.48023123,1959.5,1958.7,0.48217606]
["bitfinex","ETHUSD",1772327152357,0.48023123,1959.5,1958.8,0.48217606]
["bitfinex","ETHUSD",1772327152657,0.48123123,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772327153733,0.48123123,1959.4,1958.8,1.27735828]
["bitfinex","ETHUSD",1772327153923,0.48123123,1959.4,1958.8,1.75843434]
["bitfinex","ETHUSD",1772327154124,0.48123123,1959.4,1958.9,0.48107606]
["bitfinex","ETHUSD",1772327154753,0.48123123,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1772327155431,0.48123123,1959.4,1959.0,1.75723736]
["bitfinex","ETHUSD",1772327156358,0.48123123,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1772327158748,0.001,1959.4,1959.1,0.48107606]
["bitfinex","ETHUSD",1772327158954,0.48023123,1959.9,1959.2,0.48107606]
["bitfinex","ETHUSD",1772327161268,0.48023123,1959.7,1959.2,1.2760137]
["bitfinex","ETHUSD",1772327161965,0.48023123,1959.7,1959.1,1.27604457]
["bitfinex","ETHUSD",1772327162564,0.48023123,1959.7,1959.0,1.75718641]
["bitfinex","ETHUSD",1772327163569,1.27575987,1959.7,1959.0,1.75718641]
["bitfinex","ETHUSD",1772327163764,0.48023123,1959.6,1959.0,1.75718641]
["bitfinex","ETHUSD",1772327164338,0.48023123,1959.6,1959.0,1.75828641]
["bitfinex","ETHUSD",1772327164569,0.48123123,1959.6,1959.0,1.75828641]
["bitfinex","ETHUSD",1772327165065,0.48023123,1960.0,1959.2,0.48107606]
["bitfinex","ETHUSD",1772327165269,0.48123123,1960.2,1959.6,0.48107606]
["bitfinex","ETHUSD",1772327165434,0.48023123,1960.1,1959.6,0.48107606]
["bitfinex","ETHUSD",1772327165641,0.48023123,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1772327166344,0.48023123,1960.1,1959.6,1.75680297]
["bitfinex","ETHUSD",1772327166745,1.75567638,1960.1,1959.6,0.48107606]
["bitfinex","ETHUSD",1772327167045,0.48023123,1960.0,1959.4,1.7569298]
["bitfinex","ETHUSD",1772327167366,0.48023123,1960.0,1959.5,0.48107606]
["bitfinex","ETHUSD",1772327167566,1.75661581,1960.2,1959.5,0.48107606]
["bitfinex","ETHUSD",1772327167770,1.75661581,1960.2,1959.6,1.75684662]
["bitfinex","ETHUSD",1772327167771,0.48023123,1960.1,1959.6,1.75684662]
["bitfinex","ETHUSD",1772327169187,0.001,1960.2,1959.7,0.48107606]
["bitfinex","ETHUSD",1772327169353,0.48123123,1960.2,1959.7,0.48107606]
["bitfinex","ETHUSD",1772327169960,0.48123123,1960.2,1959.7,1.75672043]
["bitfinex","ETHUSD",1772327170158,1.75661397,1960.2,1959.7,0.48107606]
["bitfinex","ETHUSD",1772327170362,0.48023123,1960.1,1959.6,1.27571223]
["bitfinex","ETHUSD",1772327170684,0.48023123,1960.1,1959.6,1.75678829]
["bitfinex","ETHUSD",1772327171885,0.48023123,1960.1,1959.7,0.48107606]
["bitfinex","ETHUSD",1772327172063,0.001,1960.2,1959.7,0.48107606]
["bitfinex","ETHUSD",1772327172369,0.48123123,1960.2,1959.7,0.48107606]
["bitfinex","ETHUSD",1772327173073,0.48023123,1960.1,1959.7,0.48107606]
["bitfinex","ETHUSD",1772327174173,0.48023123,1960.1,1959.7,1.75677943]
["bitfinex","ETHUSD",1772327174373,0.48023123,1960.1,1959.7,0.48107606]
["bitfinex","ETHUSD",1772327174674,0.48023123,1960.0,1959.5,1.7568612]
["bitfinex","ETHUSD",1772327174856,0.48023123,1960.0,1959.5,1.75690934]
["bitfinex","ETHUSD",1772327177059,0.48123123,1960.0,1959.5,1.75690934]
["bitfinex","ETHUSD",1772327177681,0.001,1960.0,1959.6,0.48138967]
["bitfinex","ETHUSD",1772327177976,0.47326907,1960.0,1959.6,0.48138967]
["bitfinex","ETHUSD",1772327178294,0.47326907,1960.0,1959.6,1.75714536]
["bitfinex","ETHUSD",1772327181400,0.47326907,1960.0,1959.7,0.48138967]
["bitfinex","ETHUSD",1772327181558,0.001,1960.0,1959.7,0.48138967]
["bitfinex","ETHUSD",1772327182260,1.598,1960.6,1959.4,3.10137008]
["bitfinex","ETHUSD",1772327182261,1.27506395,1960.7,1960.1,0.48138967]
["bitfinex","ETHUSD",1772327182459,1.27506395,1960.7,1959.9,1.8254693]
["bitfinex","ETHUSD",1772327182460,0.47226907,1960.6,1959.9,2.30685897]
["bitfinex","ETHUSD",1772327182662,0.47226907,1960.6,1959.9,0.48138967]
["bitfinex","ETHUSD",1772327183586,0.47226907,1960.4,1959.8,0.826]
["bitfinex","ETHUSD",1772327183883,0.47226907,1960.4,1959.7,0.48138967]
["bitfinex","ETHUSD",1772327184267,0.47226907,1960.4,1959.7,1.75708462]
["bitfinex","ETHUSD",1772327184479,0.47226907,1960.4,1959.7,0.48138967]
["bitfinex","ETHUSD",1772327185058,0.47226907,1960.4,1959.7,1.7570852]
["bitfinex","ETHUSD",1772327185788,0.47226907,1960.2,1959.5,1.75718547]
["bitfinex","ETHUSD",1772327185957,0.47226907,1960.2,1959.6,0.48138967]
["bitfinex","ETHUSD",1772327188587,0.47226907,1960.1,1959.6,1.75822033]
["bitfinex","ETHUSD",1772327188768,0.83086326,1960.8,1960.1,0.48138967]
["bitfinex","ETHUSD",1772327188961,0.35859419,1960.8,1960.3,0.48138967]
["bitfinex","ETHUSD",1772327190888,0.35859419,1960.8,1960.4,1.75663961]
["bitfinex","ETHUSD",1772327191762,0.47226907,1960.7,1960.2,0.48138967]
["bitfinex","ETHUSD",1772327192090,0.47226907,1960.7,1960.3,0.48138967]
["bitfinex","ETHUSD",1772327192268,1.63358968,1960.8,1960.3,0.48138967]
["bitfinex","ETHUSD",1772327192691,0.35859419,1960.8,1960.3,0.48138967]
["bitfinex","ETHUSD",1772327192868,0.35859419,1960.8,1960.4,1.75663961]
["bitfinex","ETHUSD",1772327195490,0.83086326,1960.8,1960.4,0.48138967]
["bitfinex","ETHUSD",1772327196600,0.47226907,1960.7,1960.2,0.48138967]
["bitfinex","ETHUSD",1772327197083,1.74733465,1960.7,1960.2,1.75676192]
["bitfinex","ETHUSD",1772327197280,0.47226907,1960.7,1960.2,1.75676192]
["bitfinex","ETHUSD",1772327197678,0.47226907,1960.7,1960.3,0.48138967]
["bitfinex","ETHUSD",1772327200125,0.47226907,1960.7,1960.3,1.75669582]
["bitfinex","ETHUSD",1772327200288,0.35859419,1960.8,1960.4,0.48138967]
["bitfinex","ETHUSD",1772327200616,0.83086326,1960.8,1960.4,0.48138967]
["bitfinex","ETHUSD",1772327201214,0.83086326,1960.8,1960.4,0.48248967]
["bitfinex","ETHUSD",1772327201396,0.001,1960.7,1960.4,0.84700424]
["bitfinex","ETHUSD",1772327202514,0.47326907,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772327204019,0.47326907,1960.7,1960.4,0.36561457]
["bitfinex","ETHUSD",1772327204203,1.74835475,1960.7,1960.4,0.36561457]
["bitfinex","ETHUSD",1772327204789,1.74835475,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772327206494,1.27608568,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772327206707,0.45147774,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772327208819,1.72659978,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772327209843,0.45147774,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772327210040,1.72659761,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772327210595,0.45147774,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772327211599,1.72660556,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772327211822,0.45147774,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772327215241,0.001,1960.5,1960.4,0.0011]
["bitfinex","ETHUSD",1772327220340,0.001,1960.5,1960.4,0.47635969]
["bitfinex","ETHUSD",1772327220846,0.001,1960.7,1960.5,0.47525969]
["bitfinex","ETHUSD",1772327221144,0.001,1960.9,1960.7,0.47525969]
["bitfinex","ETHUSD",1772327221446,0.45147774,1961.3,1960.9,0.47525969]
["bitfinex","ETHUSD",1772327222510,0.45147774,1961.5,1961.1,0.47525969]
["bitfinex","ETHUSD",1772327223040,1.72601937,1961.5,1961.1,0.47525969]
["bitfinex","ETHUSD",1772327223233,0.45147774,1961.5,1961.1,0.47525969]
["bitfinex","ETHUSD",1772327223812,1.72602158,1961.5,1961.1,0.47525969]
["bitfinex","ETHUSD",1772327224011,0.45147774,1961.4,1960.9,0.47525969]
["bitfinex","ETHUSD",1772327224429,1.7261425,1961.3,1960.9,0.47525969]
["bitfinex","ETHUSD",1772327225450,0.45147774,1961.7,1961.0,0.47525969]
["bitfinex","ETHUSD",1772327227052,0.45147774,1961.5,1961.0,0.47525969]
["bitfinex","ETHUSD",1772327227545,1.27446982,1961.6,1961.0,0.47525969]
["bitfinex","ETHUSD",1772327227546,0.45147774,1961.6,1961.1,0.47525969]
["bitfinex","ETHUSD",1772327227716,1.27439644,1961.8,1961.3,0.47525969]
["bitfinex","ETHUSD",1772327227923,0.45147774,1961.7,1961.3,0.47525969]
["bitfinex","ETHUSD",1772327228130,0.002,1961.6,1961.3,0.47525969]
["bitfinex","ETHUSD",1772327228330,0.45347774,1961.6,1961.1,0.47525969]
["bitfinex","ETHUSD",1772327229248,0.002,1961.9,1961.6,0.47525969]
["bitfinex","ETHUSD",1772327229456,0.002,1961.9,1961.7,0.47525969]
["bitfinex","ETHUSD",1772327231761,0.30096056,1962.0,1961.9,0.47525969]
["bitfinex","ETHUSD",1772327232341,1.57517054,1962.0,1961.7,0.47525969]
["bitfinex","ETHUSD",1772327232549,0.30096056,1962.0,1961.7,0.47525969]
["bitfinex","ETHUSD",1772327233656,0.30096056,1962.0,1961.9,0.47525969]
["bitfinex","ETHUSD",1772327234563,1.72547728,1962.4,1961.9,0.47525969]
["bitfinex","ETHUSD",1772327234765,0.45147774,1962.3,1961.7,0.47525969]
["bitfinex","ETHUSD",1772327234968,0.45147774,1962.3,1961.4,0.47525969]
["bitfinex","ETHUSD",1772327234969,0.45147774,1961.9,1961.4,0.47525969]
["bitfinex","ETHUSD",1772327235553,1.72581763,1961.8,1961.4,0.47525969]
["bitfinex","ETHUSD",1772327236172,0.45147774,1961.7,1961.4,0.47525969]
["bitfinex","ETHUSD",1772327237048,1.27433989,1961.8,1961.4,0.47525969]
["bitfinex","ETHUSD",1772327237450,1.72898458,1961.8,1961.4,0.47525969]
["bitfinex","ETHUSD",1772327239383,0.45464469,1961.7,1961.4,0.47525969]
["bitfinex","ETHUSD",1772327239790,1.72909022,1961.7,1961.2,0.4913651]
["bitfinex","ETHUSD",1772327239984,1.72909022,1961.7,1961.2,1.766092]
["bitfinex","ETHUSD",1772327240169,0.45464469,1961.7,1961.3,0.4913651]
["bitfinex","ETHUSD",1772327241094,0.45664469,1961.7,1961.3,0.4913651]
["bitfinex","ETHUSD",1772327241511,1.73105433,1961.7,1961.3,0.4913651]
["bitfinex","ETHUSD",1772327242199,0.45464469,1961.6,1961.3,0.4913651]
["bitfinex","ETHUSD",1772327242570,1.27640548,1961.7,1961.4,0.4913651]
["bitfinex","ETHUSD",1772327242776,1.73105017,1961.7,1961.4,0.4913651]
["bitfinex","ETHUSD",1772327245691,0.45464469,1961.6,1961.0,0.4923651]
["bitfinex","ETHUSD",1772327246295,0.45464469,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1772327246610,0.45464469,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1772327249307,0.45464469,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772327249488,7.14979443,1961.5,1960.9,0.4923651]
["bitfinex","ETHUSD",1772327249684,0.45464469,1961.4,1960.9,0.4923651]
["bitfinex","ETHUSD",1772327252733,1.72930945,1961.3,1960.9,0.4923651]
["bitfinex","ETHUSD",1772327253741,0.45464469,1961.2,1960.9,0.4923651]
["bitfinex","ETHUSD",1772327255638,1.72930945,1961.3,1960.9,0.4923651]
["bitfinex","ETHUSD",1772327255838,1.72930945,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772327257646,5.09841782,1961.4,1960.4,0.0011]
["bitfinex","ETHUSD",1772327257647,0.45464469,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772327257946,0.45464469,1960.8,1960.4,0.4924651]
["bitfinex","ETHUSD",1772327258239,1.603,1961.1,1960.5,0.4913651]
["bitfinex","ETHUSD",1772327258439,0.45464469,1961.0,1960.5,0.4913651]
["bitfinex","ETHUSD",1772327259729,1.72956946,1960.9,1960.5,0.4913651]
["bitfinex","ETHUSD",1772327260931,0.45464469,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772327264154,1.72976455,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772327265958,0.46407116,1960.8,1960.4,0.49972734]
["bitfinex","ETHUSD",1772327266450,1.73899074,1961.0,1960.5,0.49164867]
["bitfinex","ETHUSD",1772327266752,1.27491958,1961.0,1960.5,0.49164867]
["bitfinex","ETHUSD",1772327266951,1.73899074,1961.0,1960.5,0.49164867]
["bitfinex","ETHUSD",1772327269342,0.46407116,1961.2,1960.6,0.49274867]
["bitfinex","ETHUSD",1772327269548,0.46507116,1961.2,1960.6,0.49274867]
["bitfinex","ETHUSD",1772327270658,0.001,1961.2,1960.7,0.49164867]
["bitfinex","ETHUSD",1772327271263,0.46507116,1961.2,1960.7,0.49164867]
["bitfinex","ETHUSD",1772327273364,1.27479475,1961.1,1960.7,0.49164867]
["bitfinex","ETHUSD",1772327273548,1.73886591,1961.1,1960.7,0.49164867]
["bitfinex","ETHUSD",1772327275286,0.46407116,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772327275485,0.46407116,1960.8,1960.4,0.0011]
["bitfinex","ETHUSD",1772327277570,1.73802598,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772327278085,0.46297116,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1772327278383,0.46297116,1960.6,1960.1,0.49274867]
["bitfinex","ETHUSD",1772327279692,1.73815606,1960.5,1960.1,0.49274867]
["bitfinex","ETHUSD",1772327280385,0.46297116,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772327280684,0.46297116,1960.4,1960.1,0.49274867]
["bitfinex","ETHUSD",1772327281063,0.46297116,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772327281589,0.46297116,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772327281887,1.73828157,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772327282289,0.46297116,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772327282471,0.46297116,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772327283495,3.34618512,1960.5,1960.1,0.49274867]
["bitfinex","ETHUSD",1772327284234,0.46297116,1960.2,1959.3,0.49274867]
["bitfinex","ETHUSD",1772327284384,2.88321396,1960.5,1959.3,0.49274867]
["bitfinex","ETHUSD",1772327284385,0.46297116,1960.0,1959.3,0.49274867]
["bitfinex","ETHUSD",1772327284716,1.52,1959.9,1959.4,0.49164867]
["bitfinex","ETHUSD",1772327285014,1.98297116,1959.9,1959.4,0.49164867]
["bitfinex","ETHUSD",1772327286003,0.46297116,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772327286211,1.73867662,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772327286579,1.73867662,1959.7,1959.3,0.49274867]
["bitfinex","ETHUSD",1772327287403,0.46297116,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772327288206,0.46297116,1959.6,1959.2,0.49274867]
["bitfinex","ETHUSD",1772327288207,1.73876586,1959.6,1959.2,0.49274867]
["bitfinex","ETHUSD",1772327288585,0.46297116,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772327289289,1.2757947,1959.6,1959.2,0.49274867]
["bitfinex","ETHUSD",1772327291432,1.73876586,1959.6,1959.2,0.49274867]
["bitfinex","ETHUSD",1772327292525,1.611,1959.9,1959.3,0.49164867]
["bitfinex","ETHUSD",1772327293204,2.07397116,1959.9,1959.3,0.49164867]
["bitfinex","ETHUSD",1772327293705,2.07397116,1960.3,1959.6,0.49164867]
["bitfinex","ETHUSD",1772327294022,0.001,1960.2,1959.6,0.49164867]
["bitfinex","ETHUSD",1772327294516,0.001,1960.2,1959.8,0.49164867]
["bitfinex","ETHUSD",1772327295440,1.73811977,1960.6,1959.9,0.49164867]
["bitfinex","ETHUSD",1772327296201,1.7390099,1960.8,1959.9,0.49164867]
["bitfinex","ETHUSD",1772327296404,0.46397116,1960.7,1960.1,0.49491386]
["bitfinex","ETHUSD",1772327298246,0.46397116,1960.7,1959.8,0.49491386]
["bitfinex","ETHUSD",1772327298427,0.46397116,1960.5,1959.8,0.49491386]
["bitfinex","ETHUSD",1772327298629,0.46397116,1960.5,1959.9,0.49491386]
["bitfinex","ETHUSD",1772327299353,0.46397116,1960.5,1959.8,0.49491386]
["bitfinex","ETHUSD",1772327300713,0.46397116,1960.3,1959.8,0.49491386]
["bitfinex","ETHUSD",1772327302743,1.64019448,1960.2,1959.5,0.49491386]
["bitfinex","ETHUSD",1772327302944,0.46397116,1960.3,1959.7,0.49491386]
["bitfinex","ETHUSD",1772327303146,1.640083,1960.4,1959.7,0.49491386]
["bitfinex","ETHUSD",1772327303314,2.10405416,1960.4,1959.7,0.49491386]
["bitfinex","ETHUSD",1772327303519,1.73923974,1960.4,1959.7,0.49491386]
["bitfinex","ETHUSD",1772327303715,2.10405416,1960.4,1959.7,0.49491386]
["bitfinex","ETHUSD",1772327304826,4.89432978,1960.8,1960.1,0.49491386]
["bitfinex","ETHUSD",1772327304827,0.46397116,1960.6,1960.1,0.49491386]
["bitfinex","ETHUSD",1772327305026,1.73910181,1960.6,1960.1,0.49491386]
["bitfinex","ETHUSD",1772327305230,0.46397116,1960.6,1960.1,0.49491386]
["bitfinex","ETHUSD",1772327305532,1.7390969,1960.6,1960.1,0.49491386]
["bitfinex","ETHUSD",1772327305728,1.7400969,1960.6,1960.1,0.49491386]
["bitfinex","ETHUSD",1772327305949,0.001,1960.6,1960.1,0.49491386]
["bitfinex","ETHUSD",1772327306928,0.001,1960.6,1960.3,0.49491386]
["bitfinex","ETHUSD",1772327309753,0.46497116,1960.6,1960.0,0.49491386]
["bitfinex","ETHUSD",1772327313362,0.46397116,1960.4,1959.9,0.0011]
["bitfinex","ETHUSD",1772327315158,0.46397116,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772327315526,0.46287116,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772327316364,0.46287116,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772327317562,1.27544513,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772327317769,0.46287116,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772327318059,0.46287116,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772327318252,0.46287116,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772327318558,0.46287116,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772327319842,1.73864172,1959.6,1959.4,0.0011]
["bitfinex","ETHUSD",1772327320359,8.53156673,1960.0,1959.4,0.49601386]
["bitfinex","ETHUSD",1772327320360,1.2756905,1959.8,1959.4,0.49601386]
["bitfinex","ETHUSD",1772327320560,2.8816251,1959.9,1959.4,0.49601386]
["bitfinex","ETHUSD",1772327320857,1.606,1959.9,1959.4,0.49601386]
["bitfinex","ETHUSD",1772327321463,2.06887116,1959.9,1959.4,0.49601386]
["bitfinex","ETHUSD",1772327322050,3.34446791,1959.9,1959.4,0.49601386]
["bitfinex","ETHUSD",1772327322263,2.06887116,1959.9,1959.4,1.27698172]
["bitfinex","ETHUSD",1772327322440,3.34445141,1959.9,1959.4,0.49601386]
["bitfinex","ETHUSD",1772327322765,0.46287116,1960.3,1959.5,0.49491386]
["bitfinex","ETHUSD",1772327322966,2.06987116,1960.3,1959.5,0.49491386]
["bitfinex","ETHUSD",1772327323854,0.46287116,1960.2,1959.5,0.49491386]
["bitfinex","ETHUSD",1772327324068,1.27544513,1960.1,1959.6,0.49491386]
["bitfinex","ETHUSD",1772327324256,0.46287116,1960.0,1959.4,0.49601386]
["bitfinex","ETHUSD",1772327324565,0.46287116,1960.0,1959.5,0.49491386]
["bitfinex","ETHUSD",1772327326066,0.46287116,1960.2,1959.5,0.49491386]
["bitfinex","ETHUSD",1772327326275,1.73906623,1960.5,1959.6,0.4807435]
["bitfinex","ETHUSD",1772327326447,0.46287116,1960.4,1959.6,0.4807435]
["bitfinex","ETHUSD",1772327328178,1.73818616,1960.3,1959.7,0.49936903]
["bitfinex","ETHUSD",1772327328358,0.46287116,1960.2,1959.7,0.49936903]
["bitfinex","ETHUSD",1772327329187,0.001,1960.5,1959.7,0.49936903]
["bitfinex","ETHUSD",1772327329387,1.27618555,1960.5,1959.7,0.49936903]
["bitfinex","ETHUSD",1772327329888,1.27618555,1960.5,1959.7,0.50046903]
["bitfinex","ETHUSD",1772327330184,1.27618555,1960.5,1959.9,0.49936903]
["bitfinex","ETHUSD",1772327332475,1.73905671,1960.5,1960.0,0.49936903]
["bitfinex","ETHUSD",1772327333570,0.46287116,1960.4,1960.0,0.49936903]
["bitfinex","ETHUSD",1772327333966,0.46287116,1960.4,1959.8,0.49936903]
["bitfinex","ETHUSD",1772327334183,0.001,1960.5,1959.8,0.49936903]
["bitfinex","ETHUSD",1772327334489,1.7381211,1960.4,1959.8,1.27563845]
["bitfinex","ETHUSD",1772327334789,1.7381211,1960.4,1959.9,0.49936903]
["bitfinex","ETHUSD",1772327335691,1.7381211,1960.4,1959.7,0.50046903]
["bitfinex","ETHUSD",1772327335692,0.46287116,1960.2,1959.7,0.50046903]
["bitfinex","ETHUSD",1772327336659,1.73831629,1960.1,1959.7,0.50046903]
["bitfinex","ETHUSD",1772327337071,0.46287116,1960.1,1959.7,0.50046903]
["bitfinex","ETHUSD",1772327338289,0.46287116,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772327338882,1.2755102,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772327339696,2.88036512,1960.3,1959.7,0.50046903]
["bitfinex","ETHUSD",1772327339870,3.34323628,1960.3,1959.7,0.50046903]
["bitfinex","ETHUSD",1772327340672,0.46287116,1960.2,1959.7,0.50046903]
["bitfinex","ETHUSD",1772327340868,1.27544513,1960.1,1959.7,0.50046903]
["bitfinex","ETHUSD",1772327343410,0.46287116,1960.1,1959.7,0.50046903]
["bitfinex","ETHUSD",1772327343612,0.46287116,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772327345813,0.46287116,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772327347816,1.73851153,1959.8,1959.7,0.0011]
["bitfinex","ETHUSD",1772327348241,1.73851153,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772327348711,1.73851153,1959.8,1959.4,0.0011]
["bitfinex","ETHUSD",1772327348712,0.46287116,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772327349242,0.46287116,1959.7,1959.1,0.49936903]
["bitfinex","ETHUSD",1772327349408,0.46287116,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772327349608,0.46287116,1959.7,1958.6,0.49936903]
["bitfinex","ETHUSD",1772327349609,0.47215378,1959.6,1958.6,0.49936903]
["bitfinex","ETHUSD",1772327349812,0.47215378,1959.4,1958.6,0.49936903]
["bitfinex","ETHUSD",1772327350009,0.47215378,1959.2,1958.6,0.49936903]
["bitfinex","ETHUSD",1772327352039,1.74824994,1959.1,1958.6,0.49936903]
["bitfinex","ETHUSD",1772327352347,0.47215378,1959.0,1958.3,0.49936903]
["bitfinex","ETHUSD",1772327353932,1.27622645,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1772327354129,1.74838023,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1772327356248,1.27620978,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772327356452,3.3594327,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772327357230,2.08322292,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772327357430,3.35939346,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772327358228,0.47022292,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1772327360659,1.2762916,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1772327361972,5.10464522,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772327361973,0.47022292,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772327362267,1.29622292,1959.3,1958.8,0.48095663]
["bitfinex","ETHUSD",1772327362558,0.47022292,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772327362759,0.47022292,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772327364764,1.27622645,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1772327364932,1.74644937,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1772327365962,0.47022292,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772327367364,1.74657286,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772327367664,1.74657286,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1772327369848,1.27634994,1958.8,1958.7,0.0011]
["bitfinex","ETHUSD",1772327371079,2.90027759,1958.9,1958.6,0.48095663]
["bitfinex","ETHUSD",1772327371252,1.624,1958.9,1958.6,0.48095663]
["bitfinex","ETHUSD",1772327372775,2.90022908,1958.9,1958.6,0.48095663]
["bitfinex","ETHUSD",1772327374303,1.624,1958.9,1958.6,0.48095663]
["bitfinex","ETHUSD",1772327374605,2.90022665,1958.9,1958.6,0.48095663]
["bitfinex","ETHUSD",1772327374900,3.37044957,1958.9,1958.6,0.48095663]
["bitfinex","ETHUSD",1772327375060,0.47022292,1958.8,1958.4,0.07914655]
["bitfinex","ETHUSD",1772327375263,0.47022292,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1772327375611,0.47022292,1958.8,1957.9,5.10743234]
["bitfinex","ETHUSD",1772327375612,0.47022292,1958.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1772327375777,0.47022292,1957.8,1956.9,0.07804655]
["bitfinex","ETHUSD",1772327376091,0.827,1958.0,1957.2,0.07804655]
["bitfinex","ETHUSD",1772327376295,1.29722292,1958.2,1957.4,0.07804655]
["bitfinex","ETHUSD",1772327376497,0.065536,1958.8,1957.4,2.55335201]
["bitfinex","ETHUSD",1772327376498,1.29722292,1958.4,1957.4,2.55335201]
["bitfinex","ETHUSD",1772327376681,0.47022292,1958.6,1957.5,0.07804655]
["bitfinex","ETHUSD",1772327376860,2.91140836,1958.7,1957.8,0.07804655]
["bitfinex","ETHUSD",1772327376861,1.635,1958.7,1957.8,0.07804655]
["bitfinex","ETHUSD",1772327377067,1.635,1958.7,1958.0,0.07804655]
["bitfinex","ETHUSD",1772327378003,0.47022292,1958.6,1958.0,0.07804655]
["bitfinex","ETHUSD",1772327378495,0.47022292,1958.6,1958.1,0.07804655]
["bitfinex","ETHUSD",1772327379972,0.47022292,1958.5,1957.7,0.07804655]
["bitfinex","ETHUSD",1772327380296,0.47022292,1958.5,1957.7,1.35500602]
["bitfinex","ETHUSD",1772327380473,0.47022292,1958.3,1957.7,1.35500602]
["bitfinex","ETHUSD",1772327380677,0.47022292,1958.3,1957.6,5.10936634]
["bitfinex","ETHUSD",1772327380678,0.47022292,1958.3,1957.6,0.0011]
["bitfinex","ETHUSD",1772327381166,0.47022292,1958.3,1957.3,0.0011]
["bitfinex","ETHUSD",1772327381167,0.47022292,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1772327381494,0.47022292,1958.0,1957.3,0.07914655]
["bitfinex","ETHUSD",1772327382499,0.47022292,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1772327382693,0.47022292,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772327384665,1.27700873,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1772327384897,0.47022292,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1772327386107,0.47022292,1957.7,1956.8,0.1575803]
["bitfinex","ETHUSD",1772327386108,0.47022292,1957.7,1956.8,0.23562685]
["bitfinex","ETHUSD",1772327386312,0.46377054,1957.5,1956.0,16.41985129]
["bitfinex","ETHUSD",1772327386482,0.46377054,1957.5,1956.2,1.31797871]
["bitfinex","ETHUSD",1772327386483,0.47583087,1956.9,1956.2,1.31797871]
["bitfinex","ETHUSD",1772327386681,0.47583087,1956.9,1956.2,1.55360556]
["bitfinex","ETHUSD",1772327386682,3.38636591,1956.9,1956.2,1.55360556]
["bitfinex","ETHUSD",1772327387379,0.47583087,1956.8,1956.2,0.27562685]
["bitfinex","ETHUSD",1772327387793,0.47583087,1956.8,1956.2,0.22562685]
["bitfinex","ETHUSD",1772327388193,0.47583087,1956.8,1956.2,1.50360517]
["bitfinex","ETHUSD",1772327388399,0.47583087,1956.8,1956.0,11.50374267]
["bitfinex","ETHUSD",1772327388804,1.75349223,1956.7,1956.0,10.22562685]
["bitfinex","ETHUSD",1772327389108,0.47583087,1956.6,1956.0,10.22562685]
["bitfinex","ETHUSD",1772327389312,0.47583087,1956.6,1956.0,10.0]
["bitfinex","ETHUSD",1772327389520,0.47583087,1956.3,1955.4,0.22562685]
["bitfinex","ETHUSD",1772327390908,0.47583087,1956.1,1955.5,1.50407226]
["bitfinex","ETHUSD",1772327392590,0.47583087,1956.1,1956.0,0.0011]
["bitfinex","ETHUSD",1772327392921,5.1116943,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772327392922,1.27796972,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772327393328,0.47583087,1956.6,1956.0,0.22672685]
["bitfinex","ETHUSD",1772327393646,1.27866659,1956.7,1956.0,0.22672685]
["bitfinex","ETHUSD",1772327393840,0.001,1956.7,1956.0,0.22672685]
["bitfinex","ETHUSD",1772327394289,0.001,1956.7,1956.1,2.52893419]
["bitfinex","ETHUSD",1772327394487,0.001,1956.7,1956.2,0.22562685]
["bitfinex","ETHUSD",1772327394691,3.3832381,1957.1,1956.2,0.22562685]
["bitfinex","ETHUSD",1772327394930,3.3832381,1957.1,1956.3,1.50254945]
["bitfinex","ETHUSD",1772327395206,0.47583087,1956.8,1956.0,1.27921627]
["bitfinex","ETHUSD",1772327395609,0.47583087,1956.8,1956.0,1.27921061]
["bitfinex","ETHUSD",1772327396212,0.47583087,1956.8,1956.0,1.50383746]
["bitfinex","ETHUSD",1772327396918,0.47583087,1956.8,1956.0,1.27921061]
["bitfinex","ETHUSD",1772327397129,0.47583087,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772327399453,1.7535877,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772327399815,0.47583087,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772327400841,1.75343449,1956.8,1956.0,0.22572685]
["bitfinex","ETHUSD",1772327401029,0.47583087,1956.8,1956.0,0.22572685]
["bitfinex","ETHUSD",1772327401232,1.75334728,1957.0,1956.4,0.22462685]
["bitfinex","ETHUSD",1772327401441,1.27751641,1957.0,1956.4,0.22462685]
["bitfinex","ETHUSD",1772327402014,1.75334728,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1772327402215,0.47583087,1956.9,1956.2,0.22462685]
["bitfinex","ETHUSD",1772327402435,0.47583087,1956.9,1956.1,3.80694262]
["bitfinex","ETHUSD",1772327403879,1.27759607,1956.8,1956.1,4.03156947]
["bitfinex","ETHUSD",1772327404266,5.46556295,1957.1,1956.5,0.22462685]
["bitfinex","ETHUSD",1772327404267,0.35587222,1957.1,1956.5,0.22462685]
["bitfinex","ETHUSD",1772327404651,0.47583087,1957.4,1956.5,0.22462685]
["bitfinex","ETHUSD",1772327404856,1.627,1957.6,1956.7,0.22462685]
["bitfinex","ETHUSD",1772327405164,1.627,1957.6,1956.9,0.22462685]
["bitfinex","ETHUSD",1772327405665,2.90407461,1957.6,1956.9,0.22462685]
["bitfinex","ETHUSD",1772327405861,1.627,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1772327406056,0.47583087,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1772327406242,1.27697737,1957.8,1957.1,0.22462685]
["bitfinex","ETHUSD",1772327406440,1.34071954,1957.9,1957.1,0.22462685]
["bitfinex","ETHUSD",1772327406973,1.81655041,1957.9,1957.1,0.22462685]
["bitfinex","ETHUSD",1772327407171,0.53963086,1957.9,1957.1,0.22462685]
["bitfinex","ETHUSD",1772327407537,0.06379999,1957.9,1957.1,0.22462685]
["bitfinex","ETHUSD",1772327408043,0.06379999,1957.9,1957.3,0.22462685]
["bitfinex","ETHUSD",1772327408245,1.81650954,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772327408452,0.53963086,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772327408667,0.06379999,1957.9,1957.3,0.22462685]
["bitfinex","ETHUSD",1772327408869,1.27671077,1958.2,1957.3,0.22462685]
["bitfinex","ETHUSD",1772327409357,1.75254164,1958.2,1957.3,0.22462685]
["bitfinex","ETHUSD",1772327410063,0.47583087,1958.2,1957.5,0.22462685]
["bitfinex","ETHUSD",1772327410255,1.7522528,1958.6,1957.5,0.22462685]
["bitfinex","ETHUSD",1772327410462,1.72690257,1958.6,1957.5,0.45950097]
["bitfinex","ETHUSD",1772327410987,0.47583087,1958.6,1957.5,0.45950097]
["bitfinex","ETHUSD",1772327411186,0.47583087,1958.6,1957.7,0.45950097]
["bitfinex","ETHUSD",1772327411486,0.47583087,1958.6,1957.8,0.45950097]
["bitfinex","ETHUSD",1772327412370,0.47583087,1958.6,1958.0,0.45950097]
["bitfinex","ETHUSD",1772327412572,1.75315905,1958.8,1958.0,0.45950097]
["bitfinex","ETHUSD",1772327412764,0.47583087,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1772327413359,0.47583087,1958.7,1957.8,1.73639785]
["bitfinex","ETHUSD",1772327413560,0.47583087,1958.7,1957.9,0.45950097]
["bitfinex","ETHUSD",1772327414607,1.7522528,1958.6,1957.9,1.7363272]
["bitfinex","ETHUSD",1772327415087,0.001,1958.8,1958.2,0.45950097]
["bitfinex","ETHUSD",1772327415294,1.27729633,1958.8,1958.2,0.45950097]
["bitfinex","ETHUSD",1772327415459,0.47583087,1958.6,1957.7,1.73650824]
["bitfinex","ETHUSD",1772327415660,0.47583087,1958.6,1957.8,0.45950097]
["bitfinex","ETHUSD",1772327415960,0.47583087,1958.6,1957.7,0.45950097]
["bitfinex","ETHUSD",1772327416889,1.2764871,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772327417188,1.2764871,1958.5,1957.9,0.4697256]
["bitfinex","ETHUSD",1772327419273,0.49038356,1958.3,1957.4,1.74688706]
["bitfinex","ETHUSD",1772327419596,0.49038356,1958.5,1957.6,0.4697256]
["bitfinex","ETHUSD",1772327419895,0.49038356,1958.5,1957.8,0.4697256]
["bitfinex","ETHUSD",1772327420291,0.49038356,1958.5,1957.5,0.4697256]
["bitfinex","ETHUSD",1772327421070,1.76692112,1958.5,1957.7,0.4697256]
["bitfinex","ETHUSD",1772327421271,0.49038356,1958.4,1957.7,0.4697256]
["bitfinex","ETHUSD",1772327422998,0.49038356,1958.4,1957.8,1.7466691]
["bitfinex","ETHUSD",1772327423200,1.76786734,1958.6,1957.8,1.7466691]
["bitfinex","ETHUSD",1772327423701,0.49038356,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772327424005,0.49038356,1958.5,1957.8,1.7466691]
["bitfinex","ETHUSD",1772327424170,0.49038356,1958.5,1957.9,0.4697256]
["bitfinex","ETHUSD",1772327424511,1.27742455,1958.6,1957.9,0.4697256]
["bitfinex","ETHUSD",1772327425270,1.27742455,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1772327425504,0.001,1958.6,1958.1,0.4697256]
["bitfinex","ETHUSD",1772327426982,0.001,1958.8,1958.3,0.4697256]
["bitfinex","ETHUSD",1772327427287,0.001,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1772327427487,0.001,1958.8,1958.5,0.4697256]
["bitfinex","ETHUSD",1772327429480,0.001,1958.8,1958.6,1.27642193]
["bitfinex","ETHUSD",1772327429886,0.001,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1772327430136,0.49138356,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1772327430614,0.49138356,1958.8,1958.2,1.27668229]
["bitfinex","ETHUSD",1772327430827,0.001,1958.5,1958.2,1.27668229]
["bitfinex","ETHUSD",1772327431116,0.001,1958.5,1958.0,1.74760281]
["bitfinex","ETHUSD",1772327431416,0.001,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772327432725,0.49138356,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772327435926,0.5,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772327437902,0.001,1958.5,1958.0,0.4708256]
["bitfinex","ETHUSD",1772327438527,0.001,1958.5,1958.1,0.4697256]
["bitfinex","ETHUSD",1772327438712,0.001,1958.8,1958.1,0.4697256]
["bitfinex","ETHUSD",1772327440107,0.001,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772327440330,0.001,1958.8,1958.3,0.4697256]
["bitfinex","ETHUSD",1772327442319,0.001,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1772327442625,0.001,1958.8,1958.5,0.4697256]
["bitfinex","ETHUSD",1772327443927,0.001,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1772327444632,0.49138356,1958.8,1958.3,1.8577256]
["bitfinex","ETHUSD",1772327445124,0.49138356,1958.8,1958.3,3.13434264]
["bitfinex","ETHUSD",1772327445333,0.001,1958.7,1958.3,3.13434264]
["bitfinex","ETHUSD",1772327445915,0.001,1958.7,1958.4,0.45957681]
["bitfinex","ETHUSD",1772327446622,0.001,1958.7,1958.5,0.47883215]
["bitfinex","ETHUSD",1772327446825,0.001,1958.8,1958.5,0.47883215]
["bitfinex","ETHUSD",1772327448013,0.001,1958.8,1958.5,1.86883215]
["bitfinex","ETHUSD",1772327448247,0.001,1958.8,1958.1,2.57120048]
["bitfinex","ETHUSD",1772327448248,0.48015741,1958.7,1958.1,3.14763886]
["bitfinex","ETHUSD",1772327449770,0.001,1958.8,1958.2,0.47883215]
["bitfinex","ETHUSD",1772327451244,0.001,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1772327452670,0.48115741,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1772327453664,0.48115741,1958.8,1958.3,1.75544962]
["bitfinex","ETHUSD",1772327455471,0.48015741,1958.7,1958.3,1.75544962]
["bitfinex","ETHUSD",1772327459079,1.27729951,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772327459080,0.48115741,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772327459394,0.48115741,1958.6,1958.2,1.27777513]
["bitfinex","ETHUSD",1772327459600,0.48115741,1958.6,1958.2,1.75660728]
["bitfinex","ETHUSD",1772327460395,0.001,1958.6,1958.2,1.75660728]
["bitfinex","ETHUSD",1772327461809,0.001,1958.6,1958.3,0.47883215]
["bitfinex","ETHUSD",1772327462015,0.48015741,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772327462297,0.001,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1772327462298,0.48015741,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772327462999,0.48015741,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772327463199,3.05750132,1958.4,1955.9,2.6141156]
["bitfinex","ETHUSD",1772327463200,10.23000528,1958.0,1955.9,2.6141156]
["bitfinex","ETHUSD",1772327463372,10.23000528,1958.0,1954.0,2.6141156]
["bitfinex","ETHUSD",1772327463373,1.580379,1954.6,1953.6,16.37996227]
["bitfinex","ETHUSD",1772327463576,0.70274346,1958.2,1953.2,7.64343718]
["bitfinex","ETHUSD",1772327463577,1.3,1954.5,1953.2,7.64343718]
["bitfinex","ETHUSD",1772327463771,1.68380484,1952.8,1952.3,15.22587036]
["bitfinex","ETHUSD",1772327463973,1.68380484,1952.6,1952.2,1.432]
["bitfinex","ETHUSD",1772327464214,0.48015741,1953.2,1952.4,0.26755342]
["bitfinex","ETHUSD",1772327464502,0.48015741,1953.2,1950.8,0.15099723]
["bitfinex","ETHUSD",1772327464504,2.34621009,1953.3,1950.2,0.58884]
["bitfinex","ETHUSD",1772327464505,0.18685624,1951.9,1950.2,0.58884]
["bitfinex","ETHUSD",1772327464727,0.9642588,1952.0,1950.5,2.54568617]
["bitfinex","ETHUSD",1772327464873,3.59829155,1952.5,1951.2,2.58757434]
["bitfinex","ETHUSD",1772327465077,2.023929,1952.4,1951.4,3.2632177]
["bitfinex","ETHUSD",1772327465277,2.023929,1952.4,1950.2,3.89601537]
["bitfinex","ETHUSD",1772327465278,13.16565533,1951.9,1950.5,2.55794957]
["bitfinex","ETHUSD",1772327465508,10.58953667,1951.9,1950.6,0.5]
["bitfinex","ETHUSD",1772327465811,10.58953667,1951.9,1951.3,0.47883215]
["bitfinex","ETHUSD",1772327466011,5.27171433,1951.8,1951.4,0.54496785]
["bitfinex","ETHUSD",1772327466226,10.58953667,1951.7,1950.8,1.87383215]
["bitfinex","ETHUSD",1772327466516,10.58953667,1951.7,1951.1,0.47883215]
["bitfinex","ETHUSD",1772327466823,2.424342,1951.6,1950.5,0.47883215]
["bitfinex","ETHUSD",1772327467126,10.58953667,1951.6,1950.6,1.495]
["bitfinex","ETHUSD",1772327467284,10.58953667,1951.6,1950.8,0.47883215]
["bitfinex","ETHUSD",1772327467488,10.08953667,1951.6,1950.8,0.47883215]
["bitfinex","ETHUSD",1772327467683,9.95307248,1951.6,1950.9,1.496]
["bitfinex","ETHUSD",1772327467909,2.063479,1952.1,1950.9,1.496]
["bitfinex","ETHUSD",1772327468123,2.063479,1952.1,1951.0,1.496]
["bitfinex","ETHUSD",1772327468418,2.063479,1952.1,1950.1,0.47883215]
["bitfinex","ETHUSD",1772327468419,0.48015741,1951.6,1950.1,0.47883215]
["bitfinex","ETHUSD",1772327468580,3.50491261,1950.5,1950.2,1.497]
["bitfinex","ETHUSD",1772327468783,0.48015741,1951.6,1950.2,1.497]
["bitfinex","ETHUSD",1772327468784,0.48015741,1951.6,1950.2,1.97583215]
["bitfinex","ETHUSD",1772327468987,10.98730648,1952.2,1950.4,0.47883215]
["bitfinex","ETHUSD",1772327468988,7.13057434,1952.2,1950.4,0.47883215]
["bitfinex","ETHUSD",1772327469216,7.13057434,1952.2,1951.0,0.47883215]
["bitfinex","ETHUSD",1772327469383,10.12509336,1951.5,1951.4,0.47883215]
["bitfinex","ETHUSD",1772327469584,0.81008978,1953.0,1952.2,0.47883215]
["bitfinex","ETHUSD",1772327469787,0.81008978,1953.0,1952.4,0.47883215]
["bitfinex","ETHUSD",1772327470190,1.27932299,1954.2,1952.6,0.47883215]
["bitfinex","ETHUSD",1772327470402,7.13057434,1953.8,1952.8,0.47883215]
["bitfinex","ETHUSD",1772327470601,5.27171428,1953.7,1952.9,1.498]
["bitfinex","ETHUSD",1772327470805,5.27171428,1953.7,1953.0,0.47883215]
["bitfinex","ETHUSD",1772327471196,16.651536,1954.6,1953.1,4.565]
["bitfinex","ETHUSD",1772327471407,7.94066412,1954.5,1953.2,1.97583215]
["bitfinex","ETHUSD",1772327471609,0.48015741,1954.3,1952.5,0.47883215]
["bitfinex","ETHUSD",1772327471783,0.48015741,1954.1,1952.5,0.47883215]
["bitfinex","ETHUSD",1772327471984,0.48015741,1954.1,1952.1,2.6141156]
["bitfinex","ETHUSD",1772327471985,8.27232541,1953.8,1952.6,0.827]
["bitfinex","ETHUSD",1772327472186,11.79607865,1954.2,1952.6,1.30583215]
["bitfinex","ETHUSD",1772327472187,0.81008978,1953.7,1952.6,1.30583215]
["bitfinex","ETHUSD",1772327472385,0.81008978,1953.7,1952.1,3.89478191]
["bitfinex","ETHUSD",1772327472386,0.81008978,1953.6,1952.2,0.47883215]
["bitfinex","ETHUSD",1772327472622,0.48015741,1953.7,1952.3,1.497]
["bitfinex","ETHUSD",1772327472829,0.81008978,1953.6,1952.2,0.47883215]
["bitfinex","ETHUSD",1772327472986,0.81008978,1953.6,1951.4,0.47993215]
["bitfinex","ETHUSD",1772327472987,0.48015741,1953.2,1951.4,0.47993215]
["bitfinex","ETHUSD",1772327473187,0.48015741,1953.0,1951.6,1.97583215]
["bitfinex","ETHUSD",1772327473389,8.42082153,1953.4,1951.7,0.47883215]
["bitfinex","ETHUSD",1772327473618,7.94066412,1953.3,1951.9,0.47883215]
["bitfinex","ETHUSD",1772327473791,9.70057307,1953.6,1952.2,0.47883215]
["bitfinex","ETHUSD",1772327473987,0.48015741,1953.4,1952.1,2.6141156]
["bitfinex","ETHUSD",1772327474211,0.48015741,1953.4,1952.3,1.496]
["bitfinex","ETHUSD",1772327474591,7.13057434,1953.3,1952.3,1.496]
["bitfinex","ETHUSD",1772327475113,14.95035547,1953.2,1952.4,1.495]
["bitfinex","ETHUSD",1772327475515,8.42082153,1953.1,1951.8,0.47883215]
["bitfinex","ETHUSD",1772327475689,7.94066412,1953.1,1951.9,1.97383215]
["bitfinex","ETHUSD",1772327475891,1.28014747,1952.9,1952.0,4.562]
["bitfinex","ETHUSD",1772327476091,1.28014747,1952.9,1951.5,0.47993215]
["bitfinex","ETHUSD",1772327476092,0.48015741,1952.9,1951.5,0.47993215]
["bitfinex","ETHUSD",1772327476292,0.48015741,1952.7,1951.6,0.827]
["bitfinex","ETHUSD",1772327476917,0.47997082,1952.5,1951.5,0.0011]
["bitfinex","ETHUSD",1772327477089,7.13057434,1952.4,1951.6,1.97374021]
["bitfinex","ETHUSD",1772327477289,7.94066412,1953.2,1951.7,0.47974021]
["bitfinex","ETHUSD",1772327477520,2.89727244,1953.1,1951.9,0.47974021]
["bitfinex","ETHUSD",1772327477719,7.00969135,1953.0,1952.1,0.47974021]
["bitfinex","ETHUSD",1772327477892,14.95035547,1953.0,1952.2,0.47974021]
["bitfinex","ETHUSD",1772327478088,7.00969135,1953.0,1952.2,0.47974021]
["bitfinex","ETHUSD",1772327478322,7.94066412,1952.9,1952.1,2.55094127]
["bitfinex","ETHUSD",1772327478526,7.94066412,1952.9,1951.8,0.47974021]
["bitfinex","ETHUSD",1772327478690,7.94066412,1952.8,1951.9,0.18685624]
["bitfinex","ETHUSD",1772327478893,7.94066412,1952.8,1951.6,1.494]
["bitfinex","ETHUSD",1772327478894,7.13057434,1952.7,1951.6,1.494]
["bitfinex","ETHUSD",1772327479123,8.42063494,1952.7,1951.6,1.494]
["bitfinex","ETHUSD",1772327479417,0.47997082,1952.5,1951.6,1.494]
["bitfinex","ETHUSD",1772327479625,10.0287861,1952.4,1951.6,1.494]
["bitfinex","ETHUSD",1772327479794,1.28060649,1952.2,1951.6,1.494]
["bitfinex","ETHUSD",1772327479994,6.41232549,1952.3,1951.6,1.494]
["bitfinex","ETHUSD",1772327479995,0.81008978,1952.1,1951.6,1.494]
["bitfinex","ETHUSD",1772327480615,7.94066412,1952.0,1951.6,1.494]
["bitfinex","ETHUSD",1772327480790,1.28054214,1952.3,1951.4,1.4911]
["bitfinex","ETHUSD",1772327480791,0.47997082,1952.1,1951.4,1.4911]
["bitfinex","ETHUSD",1772327480998,0.47997082,1951.7,1950.2,1.76162286]
["bitfinex","ETHUSD",1772327481206,0.47997082,1951.7,1950.3,1.489]
["bitfinex","ETHUSD",1772327481424,6.44556412,1951.6,1950.4,3.05585887]
["bitfinex","ETHUSD",1772327481736,6.44556412,1951.6,1950.5,1.489]
["bitfinex","ETHUSD",1772327481737,6.92553494,1951.6,1950.5,1.489]
["bitfinex","ETHUSD",1772327482021,0.47997082,1951.3,1950.5,1.489]
["bitfinex","ETHUSD",1772327482208,0.47997082,1951.3,1950.0,6.2239]
["bitfinex","ETHUSD",1772327482209,0.47997082,1951.1,1950.1,1.488]
["bitfinex","ETHUSD",1772327482613,6.44556412,1951.0,1950.1,1.488]
["bitfinex","ETHUSD",1772327483320,2.89648,1950.9,1950.1,1.488]
["bitfinex","ETHUSD",1772327483705,13.45525547,1950.8,1950.1,1.488]
["bitfinex","ETHUSD",1772327484023,13.45525547,1950.8,1950.2,1.20986571]
["bitfinex","ETHUSD",1772327484327,6.44556412,1950.7,1950.2,1.20986571]
["bitfinex","ETHUSD",1772327484500,6.44556412,1950.7,1950.1,2.76994411]
["bitfinex","ETHUSD",1772327484698,6.44556412,1950.6,1950.1,2.76994411]
["bitfinex","ETHUSD",1772327484925,6.44556412,1950.6,1950.0,7.50591695]
["bitfinex","ETHUSD",1772327485224,6.02069135,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772327485797,4.35071257,1951.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772327486022,2.90529561,1951.7,1950.5,0.66769645]
["bitfinex","ETHUSD",1772327486331,2.90529561,1951.6,1950.5,0.66769645]
["bitfinex","ETHUSD",1772327486629,2.90529561,1951.5,1950.5,0.66769645]
["bitfinex","ETHUSD",1772327486794,2.90529561,1951.4,1950.6,1.487]
["bitfinex","ETHUSD",1772327487144,2.90529561,1951.3,1950.6,1.487]
["bitfinex","ETHUSD",1772327487339,1.28080387,1951.9,1950.6,1.487]
["bitfinex","ETHUSD",1772327487340,1.85029561,1951.2,1950.7,0.18685624]
["bitfinex","ETHUSD",1772327487632,0.47997082,1952.0,1950.7,0.66659645]
["bitfinex","ETHUSD",1772327487919,0.47997082,1952.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327488292,4.35071257,1951.9,1950.8,1.76126573]
["bitfinex","ETHUSD",1772327488493,4.35071257,1952.0,1950.9,0.47974021]
["bitfinex","ETHUSD",1772327488723,4.35071257,1952.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327489303,4.35071257,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327489933,4.35071257,1951.7,1950.7,5.12616385]
["bitfinex","ETHUSD",1772327490102,4.35071257,1951.6,1950.7,5.12616385]
["bitfinex","ETHUSD",1772327490297,4.35071257,1951.3,1950.7,1.485]
["bitfinex","ETHUSD",1772327490614,4.35071257,1951.2,1950.6,1.485]
["bitfinex","ETHUSD",1772327491126,5.91960405,1951.5,1950.6,1.485]
["bitfinex","ETHUSD",1772327491321,0.47997082,1951.7,1950.6,1.485]
["bitfinex","ETHUSD",1772327492030,0.47997082,1951.6,1950.6,2.76661105]
["bitfinex","ETHUSD",1772327493100,0.47997082,1951.6,1950.5,5.12779153]
["bitfinex","ETHUSD",1772327493101,7.25193514,1951.4,1950.3,0.48084021]
["bitfinex","ETHUSD",1772327493301,7.25193514,1951.3,1950.4,5.1271443]
["bitfinex","ETHUSD",1772327493520,1.28093669,1951.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772327493521,0.47997082,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1772327493711,7.25193514,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1772327493908,7.73190596,1950.9,1950.2,1.41925132]
["bitfinex","ETHUSD",1772327494110,7.25193514,1950.7,1950.2,1.41925132]
["bitfinex","ETHUSD",1772327494336,7.73190596,1950.6,1950.0,6.2239]
["bitfinex","ETHUSD",1772327494554,0.47997082,1950.4,1949.7,7.32536197]
["bitfinex","ETHUSD",1772327494700,7.25193514,1950.3,1949.4,1.28240441]
["bitfinex","ETHUSD",1772327495208,7.25193514,1950.5,1949.4,1.21749101]
["bitfinex","ETHUSD",1772327495639,7.25193514,1950.5,1949.2,5.12978352]
["bitfinex","ETHUSD",1772327495640,0.47997082,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1772327495852,30.0,1949.4,1948.0,7.95987135]
["bitfinex","ETHUSD",1772327496058,30.0,1949.4,1946.8,0.47974021]
["bitfinex","ETHUSD",1772327496059,7.25193514,1949.3,1947.9,0.47974021]
["bitfinex","ETHUSD",1772327496330,7.25193514,1949.3,1947.8,14.17383566]
["bitfinex","ETHUSD",1772327496331,3.86455902,1950.6,1949.1,0.47974021]
["bitfinex","ETHUSD",1772327496536,2.58289825,1950.6,1949.2,1.49]
["bitfinex","ETHUSD",1772327496712,0.47997082,1950.9,1949.5,0.54527621]
["bitfinex","ETHUSD",1772327497140,0.47997082,1950.9,1949.1,0.827]
["bitfinex","ETHUSD",1772327497141,0.47997082,1950.5,1949.1,0.827]
["bitfinex","ETHUSD",1772327497459,0.47997082,1950.5,1948.3,1.30674021]
["bitfinex","ETHUSD",1772327497460,0.47997082,1950.1,1948.3,1.30674021]
["bitfinex","ETHUSD",1772327497751,0.47997082,1950.3,1948.7,0.54527621]
["bitfinex","ETHUSD",1772327497953,3.574774,1950.2,1948.7,0.54527621]
["bitfinex","ETHUSD",1772327498122,0.47997082,1950.3,1948.8,2.77784072]
["bitfinex","ETHUSD",1772327498326,0.47997082,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1772327498728,3.58661357,1950.5,1949.5,0.0011]
["bitfinex","ETHUSD",1772327499049,1.76156405,1950.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772327499050,3.58661357,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1772327499246,3.58661357,1950.5,1949.5,0.0011]
["bitfinex","ETHUSD",1772327499440,2.98649734,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1772327499628,2.98649734,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1772327499828,2.98649734,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772327500157,3.38166214,1950.6,1949.5,0.0011]
["bitfinex","ETHUSD",1772327500453,2.98798829,1950.5,1949.5,0.0011]
["bitfinex","ETHUSD",1772327500681,2.98798829,1950.4,1949.5,0.48084021]
["bitfinex","ETHUSD",1772327500860,2.98798829,1950.3,1949.5,0.48084021]
["bitfinex","ETHUSD",1772327501073,2.98798829,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772327501366,2.98798829,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772327501527,2.98798829,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772327501725,3.58661357,1950.5,1949.5,0.0011]
["bitfinex","ETHUSD",1772327501959,2.99061559,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1772327502126,2.99061559,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1772327502328,2.99061559,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772327502553,2.99061559,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772327502755,2.99061559,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772327502937,2.99061559,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772327503262,4.86840417,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1772327503566,2.99379873,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1772327503865,2.99379873,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772327504067,4.27580906,1950.1,1949.2,5.13137267]
["bitfinex","ETHUSD",1772327504367,2.99379873,1950.0,1949.2,0.0011]
["bitfinex","ETHUSD",1772327504587,1.28201033,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1772327504588,2.99379873,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772327504737,7.06038312,1949.8,1948.8,1.2828078]
["bitfinex","ETHUSD",1772327504939,6.5804123,1949.7,1948.6,1.28297239]
["bitfinex","ETHUSD",1772327505240,2.99379873,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1772327505571,3.58661357,1950.2,1948.7,0.49946062]
["bitfinex","ETHUSD",1772327505770,1.77641284,1950.3,1948.7,0.49946062]
["bitfinex","ETHUSD",1772327505771,2.99559075,1950.1,1948.7,0.49946062]
["bitfinex","ETHUSD",1772327505982,2.99559075,1950.0,1948.7,0.49946062]
["bitfinex","ETHUSD",1772327506189,1.28192362,1950.2,1948.8,1.78230134]
["bitfinex","ETHUSD",1772327506499,2.99707567,1950.1,1949.1,0.47865894]
["bitfinex","ETHUSD",1772327506636,6.96833036,1950.6,1949.1,0.47865894]
["bitfinex","ETHUSD",1772327506839,2.99751201,1950.5,1949.1,0.47865894]
["bitfinex","ETHUSD",1772327507068,2.99751201,1950.4,1949.1,0.47865894]
["bitfinex","ETHUSD",1772327507237,2.99751201,1950.3,1949.1,0.47865894]
["bitfinex","ETHUSD",1772327507439,2.99751201,1950.2,1949.4,0.003]
["bitfinex","ETHUSD",1772327507744,3.38166554,1950.6,1949.4,0.003]
["bitfinex","ETHUSD",1772327507947,2.99872493,1950.5,1949.4,1.491]
["bitfinex","ETHUSD",1772327508147,2.99872493,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772327508351,5.68661357,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772327508352,2.99872493,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772327508556,2.99872493,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772327508754,5.68661357,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772327508755,2.99872493,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772327509036,2.1,1950.6,1949.6,0.47865894]
["bitfinex","ETHUSD",1772327509237,3.00729741,1950.5,1949.6,0.47865894]
["bitfinex","ETHUSD",1772327509433,3.58661357,1951.0,1949.7,0.47865894]
["bitfinex","ETHUSD",1772327509652,3.00775618,1950.9,1949.8,1.486]
["bitfinex","ETHUSD",1772327509838,3.00775618,1950.8,1949.8,1.486]
["bitfinex","ETHUSD",1772327510052,3.00775618,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327510252,3.00775618,1950.6,1949.8,2.76818178]
["bitfinex","ETHUSD",1772327510472,3.00775618,1950.5,1949.8,2.76818178]
["bitfinex","ETHUSD",1772327510648,1.28159293,1950.7,1949.8,2.76818178]
["bitfinex","ETHUSD",1772327510649,3.00775618,1950.4,1949.8,2.76818178]
["bitfinex","ETHUSD",1772327510969,3.00775618,1950.3,1949.8,2.76818178]
["bitfinex","ETHUSD",1772327511134,3.00775618,1950.2,1949.8,2.76818178]
["bitfinex","ETHUSD",1772327511462,5.12636489,1950.8,1949.8,2.76818178]
["bitfinex","ETHUSD",1772327511463,3.58661357,1950.8,1949.8,1.28218178]
["bitfinex","ETHUSD",1772327511634,3.01120313,1950.7,1949.9,0.47865894]
["bitfinex","ETHUSD",1772327511834,3.01120313,1950.6,1949.9,0.47865894]
["bitfinex","ETHUSD",1772327512036,3.58661357,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1772327513365,4.86797389,1951.1,1950.0,1.28205128]
["bitfinex","ETHUSD",1772327513546,5.32736223,1951.1,1950.0,1.28205128]
["bitfinex","ETHUSD",1772327513743,4.04600191,1951.1,1950.0,1.28205128]
["bitfinex","ETHUSD",1772327513942,4.04600191,1951.1,1950.0,1.00425276]
["bitfinex","ETHUSD",1772327514259,4.04600191,1951.1,1949.8,5.12820512]
["bitfinex","ETHUSD",1772327514260,5.32733417,1951.1,1949.8,5.12820512]
["bitfinex","ETHUSD",1772327514441,4.04600191,1951.0,1949.8,5.12820512]
["bitfinex","ETHUSD",1772327515234,2.55938834,1950.9,1949.8,5.12820512]
["bitfinex","ETHUSD",1772327515438,4.46350572,1950.9,1949.8,5.60686406]
["bitfinex","ETHUSD",1772327515638,4.92289406,1950.9,1949.8,5.12820512]
["bitfinex","ETHUSD",1772327516066,0.45938834,1950.8,1949.8,5.12820512]
["bitfinex","ETHUSD",1772327516254,0.45938834,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1772327516443,0.45938834,1950.5,1949.7,1.484]
["bitfinex","ETHUSD",1772327516637,0.45938834,1950.2,1949.5,1.28346733]
["bitfinex","ETHUSD",1772327517039,0.45938834,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772327517240,0.45938834,1950.2,1949.5,1.28237553]
["bitfinex","ETHUSD",1772327517466,4.04600191,1950.0,1949.4,0.0041]
["bitfinex","ETHUSD",1772327517653,4.51623476,1950.3,1949.4,0.0041]
["bitfinex","ETHUSD",1772327517654,3.58661357,1950.1,1949.4,1.28653811]
["bitfinex","ETHUSD",1772327517860,0.45938834,1950.0,1949.4,1.28653545]
["bitfinex","ETHUSD",1772327518056,3.58661357,1950.2,1949.4,1.28653545]
["bitfinex","ETHUSD",1772327518255,3.58661357,1950.2,1949.4,0.0041]
["bitfinex","ETHUSD",1772327518664,3.58661357,1950.4,1949.4,0.0041]
["bitfinex","ETHUSD",1772327519241,3.58661357,1950.5,1949.4,0.0041]
["bitfinex","ETHUSD",1772327519567,4.04600191,1950.6,1949.4,0.0041]
["bitfinex","ETHUSD",1772327520070,3.58661357,1950.5,1949.4,0.48275894]
["bitfinex","ETHUSD",1772327520286,3.58661357,1950.7,1949.6,0.47865894]
["bitfinex","ETHUSD",1772327520474,5.32760492,1950.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1772327520768,4.04600191,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772327521666,7.83884896,1950.8,1949.7,0.47865894]
["bitfinex","ETHUSD",1772327521667,3.58661357,1950.7,1949.7,0.47865894]
["bitfinex","ETHUSD",1772327521867,3.58661357,1950.7,1949.7,0.28251761]
["bitfinex","ETHUSD",1772327522241,0.45938834,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1772327522437,4.04600191,1950.4,1949.5,5.12930911]
["bitfinex","ETHUSD",1772327524049,2.50044506,1950.8,1949.6,0.47865894]
["bitfinex","ETHUSD",1772327524253,2.50044506,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1772327524854,2.42040646,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1772327526084,2.8797948,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1772327526246,2.42040646,1950.5,1949.6,5.1289942]
["bitfinex","ETHUSD",1772327526743,2.42040646,1950.3,1949.5,5.12930911]
["bitfinex","ETHUSD",1772327528194,2.42040646,1950.2,1949.5,5.12930911]
["bitfinex","ETHUSD",1772327528878,2.42040646,1950.3,1949.5,5.12930911]
["bitfinex","ETHUSD",1772327530042,2.42040646,1950.5,1949.5,5.12930911]
["bitfinex","ETHUSD",1772327530247,2.8797948,1950.5,1949.5,5.12930911]
["bitfinex","ETHUSD",1772327530469,2.42040646,1950.3,1949.5,5.12930911]
["bitfinex","ETHUSD",1772327531058,0.45938834,1950.5,1949.5,5.12930911]
["bitfinex","ETHUSD",1772327531282,0.45938834,1950.5,1949.5,6.97180301]
["bitfinex","ETHUSD",1772327532148,2.04105672,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327532377,2.04105672,1950.8,1950.0,1.475]
["bitfinex","ETHUSD",1772327532551,2.50044506,1950.8,1950.0,1.475]
["bitfinex","ETHUSD",1772327532752,2.50044506,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327532753,0.45938834,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327535069,7.16720469,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327535070,2.04105672,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327535292,6.55729148,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327535565,2.04105672,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327536182,0.001,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327536394,3.03176113,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327536693,0.001,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327536694,3.03176113,1950.2,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327536883,0.001,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327540785,4.22968805,1950.3,1949.7,1.28221092]
["bitfinex","ETHUSD",1772327540991,0.45568805,1950.2,1949.6,1.28337082]
["bitfinex","ETHUSD",1772327542476,0.001,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1772327542672,0.001,1950.4,1949.4,5.08555728]
["bitfinex","ETHUSD",1772327543094,7.41505672,1950.8,1949.5,0.46297391]
["bitfinex","ETHUSD",1772327543095,7.85412176,1950.8,1949.5,0.46297391]
["bitfinex","ETHUSD",1772327543292,3.32258282,1950.8,1949.9,0.41297391]
["bitfinex","ETHUSD",1772327543496,2.04105672,1950.8,1949.9,0.41297391]
["bitfinex","ETHUSD",1772327543869,3.32258472,1950.8,1949.9,0.41297391]
["bitfinex","ETHUSD",1772327544179,2.04105672,1950.8,1950.0,0.2564]
["bitfinex","ETHUSD",1772327544487,3.32258534,1950.8,1950.0,0.2564]
["bitfinex","ETHUSD",1772327544796,2.04105672,1950.8,1950.1,1.74495944]
["bitfinex","ETHUSD",1772327544973,2.04105672,1950.8,1950.2,1.473]
["bitfinex","ETHUSD",1772327545724,2.04105672,1950.8,1950.2,1.93597391]
["bitfinex","ETHUSD",1772327546070,0.45568805,1951.2,1950.2,1.93597391]
["bitfinex","ETHUSD",1772327546471,1.73697523,1951.2,1950.2,1.93597391]
["bitfinex","ETHUSD",1772327546697,1.73697523,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1772327546890,0.45568805,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1772327547602,1.28224041,1951.3,1950.3,1.74482798]
["bitfinex","ETHUSD",1772327547778,0.001,1951.3,1950.4,0.46297391]
["bitfinex","ETHUSD",1772327548801,0.001,1951.3,1950.5,1.74469654]
["bitfinex","ETHUSD",1772327548980,0.001,1951.3,1950.6,1.471]
["bitfinex","ETHUSD",1772327549175,3.03316676,1951.2,1950.6,1.471]
["bitfinex","ETHUSD",1772327549502,3.03316676,1951.1,1950.6,1.471]
["bitfinex","ETHUSD",1772327549705,3.03316676,1951.0,1950.6,1.471]
["bitfinex","ETHUSD",1772327550001,0.001,1950.7,1950.6,1.471]
["bitfinex","ETHUSD",1772327550170,0.001,1951.3,1950.6,1.471]
["bitfinex","ETHUSD",1772327550976,0.001,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1772327553002,0.45568805,1951.2,1950.6,0.62541745]
["bitfinex","ETHUSD",1772327553244,0.45568805,1950.7,1950.0,0.2075]
["bitfinex","ETHUSD",1772327553412,10.815416,1950.8,1950.0,0.2075]
["bitfinex","ETHUSD",1772327553413,0.45568805,1950.5,1950.0,0.2075]
["bitfinex","ETHUSD",1772327555198,1.28178835,1950.4,1950.0,0.2075]
["bitfinex","ETHUSD",1772327555402,0.45568805,1950.3,1950.0,0.2075]
["bitfinex","ETHUSD",1772327556204,0.45568805,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772327556578,8.202234,1950.4,1949.7,1.28331346]
["bitfinex","ETHUSD",1772327556999,1.28185407,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772327557980,1.28181457,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772327558500,4.91591277,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1772327558706,1.28159684,1950.7,1950.0,1.465]
["bitfinex","ETHUSD",1772327559210,30.0,1950.8,1949.9,0.0011]
["bitfinex","ETHUSD",1772327559387,14.68837905,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772327559580,0.45568805,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772327559780,3.63413863,1950.6,1949.7,1.746312]
["bitfinex","ETHUSD",1772327559980,9.462019,1950.6,1949.7,1.746312]
["bitfinex","ETHUSD",1772327560290,2.94645983,1950.9,1949.7,2.7473448]
["bitfinex","ETHUSD",1772327560291,4.08982668,1950.5,1949.7,2.7473448]
["bitfinex","ETHUSD",1772327560492,11.847815,1950.4,1949.7,1.4651]
["bitfinex","ETHUSD",1772327560728,11.45850305,1950.4,1949.7,1.4651]
["bitfinex","ETHUSD",1772327560911,12.058142,1950.5,1949.7,2.74733944]
["bitfinex","ETHUSD",1772327561115,1.28178835,1950.4,1949.7,2.74733944]
["bitfinex","ETHUSD",1772327561406,1.28178835,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772327561612,0.45568805,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772327562195,3.02599412,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772327563316,4.30803616,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772327563615,3.02599412,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1772327564117,3.48168217,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772327564315,3.02599412,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772327565310,4.30817635,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772327565518,3.02599412,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772327565883,5.29913863,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772327565884,3.02599412,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1772327566084,1.28206163,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772327566388,3.02157225,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772327566823,3.02157225,1949.9,1949.5,0.47939952]
["bitfinex","ETHUSD",1772327567131,3.63413863,1950.3,1949.5,0.47939952]
["bitfinex","ETHUSD",1772327567132,1.28185966,1950.3,1949.5,0.47939952]
["bitfinex","ETHUSD",1772327567287,3.02218487,1950.2,1949.5,1.76176023]
["bitfinex","ETHUSD",1772327567608,3.02218487,1950.1,1949.5,1.76176023]
["bitfinex","ETHUSD",1772327567813,3.02218487,1950.0,1949.5,1.76176023]
["bitfinex","ETHUSD",1772327568008,3.345,1950.3,1949.5,1.76176023]
["bitfinex","ETHUSD",1772327568192,3.02248723,1950.2,1949.6,0.47829952]
["bitfinex","ETHUSD",1772327568396,1.28266263,1950.6,1949.8,0.47829952]
["bitfinex","ETHUSD",1772327568609,3.02308635,1950.5,1949.8,0.47829952]
["bitfinex","ETHUSD",1772327569314,3.02308635,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327569497,4.30482261,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327569815,3.02308635,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327570914,3.02308635,1950.4,1949.8,1.76043196]
["bitfinex","ETHUSD",1772327571222,3.02308635,1950.4,1949.7,2.73819783]
["bitfinex","ETHUSD",1772327572222,4.30492359,1950.4,1949.7,2.73819783]
["bitfinex","ETHUSD",1772327572416,3.02308635,1950.3,1949.7,2.73819783]
["bitfinex","ETHUSD",1772327572591,1.28265981,1950.6,1949.8,0.47829952]
["bitfinex","ETHUSD",1772327572790,3.02307172,1950.5,1949.8,0.47829952]
["bitfinex","ETHUSD",1772327573793,3.02307172,1950.4,1949.8,0.47829952]
["bitfinex","ETHUSD",1772327574018,1.28265847,1950.6,1949.8,0.47829952]
["bitfinex","ETHUSD",1772327574219,3.02334204,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327574410,3.02334204,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327574609,1.28265889,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327574800,3.02336328,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772327575002,0.001,1950.3,1950.0,0.47829952]
["bitfinex","ETHUSD",1772327575199,0.001,1950.6,1950.0,0.47829952]
["bitfinex","ETHUSD",1772327576594,0.001,1950.6,1950.2,0.47829952]
["bitfinex","ETHUSD",1772327576827,0.001,1950.6,1950.3,1.452]
["bitfinex","ETHUSD",1772327578522,0.001,1950.6,1950.3,2.73384197]
["bitfinex","ETHUSD",1772327579024,0.001,1950.6,1950.3,1.452]
["bitfinex","ETHUSD",1772327579213,0.001,1950.6,1950.3,2.73385242]
["bitfinex","ETHUSD",1772327579902,0.001,1950.6,1950.3,2.73384045]
["bitfinex","ETHUSD",1772327580431,0.001,1951.3,1950.4,0.47829952]
["bitfinex","ETHUSD",1772327580752,0.001,1951.3,1950.6,0.47829952]
["bitfinex","ETHUSD",1772327582618,0.001,1951.3,1950.8,0.47829952]
["bitfinex","ETHUSD",1772327582943,0.001,1951.3,1950.9,1.45]
["bitfinex","ETHUSD",1772327584734,0.001,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1772327585230,2.08192011,1952.1,1951.1,0.47829952]
["bitfinex","ETHUSD",1772327585935,0.45125052,1951.8,1950.8,0.47829952]
["bitfinex","ETHUSD",1772327586236,0.45125052,1951.7,1951.0,1.449]
["bitfinex","ETHUSD",1772327586398,0.45125052,1951.8,1950.8,1.75982077]
["bitfinex","ETHUSD",1772327586606,1.63066959,1952.1,1951.1,1.759628]
["bitfinex","ETHUSD",1772327586607,2.08192011,1952.1,1951.1,1.759628]
["bitfinex","ETHUSD",1772327586826,0.45125052,1952.0,1951.1,1.759628]
["bitfinex","ETHUSD",1772327587323,0.001,1951.2,1951.1,1.759628]
["bitfinex","ETHUSD",1772327587505,3.02286074,1951.9,1951.1,1.759628]
["bitfinex","ETHUSD",1772327587702,3.02286074,1951.9,1951.2,0.47829952]
["bitfinex","ETHUSD",1772327587903,1.63065156,1952.1,1951.2,0.47829952]
["bitfinex","ETHUSD",1772327588538,1.63063926,1952.1,1951.2,0.47829952]
["bitfinex","ETHUSD",1772327588746,1.63063926,1952.1,1951.3,1.75949667]
["bitfinex","ETHUSD",1772327588918,1.63063926,1952.1,1951.4,1.448]
["bitfinex","ETHUSD",1772327589308,1.63063926,1952.1,1951.4,1.92629952]
["bitfinex","ETHUSD",1772327589309,0.34996233,1952.1,1951.4,1.92629952]
["bitfinex","ETHUSD",1772327589623,1.6306377,1952.1,1951.4,1.448]
["bitfinex","ETHUSD",1772327589814,2.08188822,1952.1,1951.4,1.448]
["bitfinex","ETHUSD",1772327591150,2.08188822,1952.1,1951.4,2.72908069]
["bitfinex","ETHUSD",1772327592968,10.28,1952.0,1951.4,2.72908069]
["bitfinex","ETHUSD",1772327593118,11.56076577,1952.0,1951.4,2.72908069]
["bitfinex","ETHUSD",1772327593321,3.8,1951.9,1951.5,0.47829952]
["bitfinex","ETHUSD",1772327593624,4.14996233,1952.1,1951.5,0.47829952]
["bitfinex","ETHUSD",1772327593968,5.43064322,1952.1,1951.4,3.20738021]
["bitfinex","ETHUSD",1772327594125,4.14996233,1952.1,1951.4,3.20738021]
["bitfinex","ETHUSD",1772327594326,5.43063567,1952.1,1951.4,3.20738021]
["bitfinex","ETHUSD",1772327595020,4.14996233,1952.1,1951.4,3.20738021]
["bitfinex","ETHUSD",1772327595224,5.4306429,1952.1,1951.4,3.20738021]
["bitfinex","ETHUSD",1772327595624,4.14996233,1952.1,1951.5,0.47829952]
["bitfinex","ETHUSD",1772327595865,3.8,1952.1,1951.6,0.47829952]
["bitfinex","ETHUSD",1772327597328,3.8,1952.1,1951.7,1.74195387]
["bitfinex","ETHUSD",1772327597538,3.8,1952.1,1951.8,1.444]
["bitfinex","ETHUSD",1772327598165,0.48640575,1952.7,1951.9,0.46101931]
["bitfinex","ETHUSD",1772327599251,0.48640575,1952.7,1951.6,5.12373827]
["bitfinex","ETHUSD",1772327599252,0.48640575,1952.7,1951.6,1.74196942]
["bitfinex","ETHUSD",1772327599551,0.48640575,1952.5,1951.9,1.444]
["bitfinex","ETHUSD",1772327600433,0.001,1952.6,1951.9,1.444]
["bitfinex","ETHUSD",1772327600755,0.001,1952.6,1951.9,1.90501931]
["bitfinex","ETHUSD",1772327601856,0.001,1952.6,1952.0,1.74175701]
["bitfinex","ETHUSD",1772327602555,0.001,1952.6,1952.1,0.46101931]
["bitfinex","ETHUSD",1772327604054,0.001,1952.6,1952.2,1.442]
["bitfinex","ETHUSD",1772327604055,1.7677499,1952.6,1952.2,1.442]
["bitfinex","ETHUSD",1772327604428,0.48740575,1952.6,1952.2,1.442]
["bitfinex","ETHUSD",1772327604858,0.001,1952.6,1952.2,1.442]
["bitfinex","ETHUSD",1772327605055,0.001,1952.6,1952.2,1.90301931]
["bitfinex","ETHUSD",1772327605359,0.001,1952.6,1952.2,1.442]
["bitfinex","ETHUSD",1772327606646,0.001,1952.6,1952.2,2.72260601]
["bitfinex","ETHUSD",1772327607258,0.001,1952.8,1952.3,0.46101931]
["bitfinex","ETHUSD",1772327607945,0.001,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1772327608269,0.001,1952.8,1952.4,1.74149462]
["bitfinex","ETHUSD",1772327608453,0.48740575,1952.8,1951.8,1.74183897]
["bitfinex","ETHUSD",1772327608655,0.48640575,1952.6,1952.1,1.44]
["bitfinex","ETHUSD",1772327609063,0.48740575,1952.8,1952.1,1.44]
["bitfinex","ETHUSD",1772327609271,3.51627747,1952.7,1952.1,1.44]
["bitfinex","ETHUSD",1772327609468,3.02987172,1952.6,1952.1,1.44]
["bitfinex","ETHUSD",1772327609667,0.48640575,1952.4,1951.5,0.46101931]
["bitfinex","ETHUSD",1772327609859,1.28060649,1952.2,1951.6,1.44]
["bitfinex","ETHUSD",1772327610266,3.51598832,1952.1,1951.6,1.44]
["bitfinex","ETHUSD",1772327610558,1.28060649,1952.2,1951.2,1.439]
["bitfinex","ETHUSD",1772327610559,0.48640575,1951.9,1951.2,1.439]
["bitfinex","ETHUSD",1772327610942,3.69350658,1952.2,1951.2,1.439]
["bitfinex","ETHUSD",1772327610943,0.48640575,1951.7,1951.2,1.439]
["bitfinex","ETHUSD",1772327611169,3.51593396,1951.6,1950.7,3.1826879]
["bitfinex","ETHUSD",1772327611344,0.48640575,1951.6,1950.7,3.1826879]
["bitfinex","ETHUSD",1772327611748,5.56238276,1951.9,1950.8,0.46101931]
["bitfinex","ETHUSD",1772327612046,4.31036861,1951.8,1951.0,0.46101931]
["bitfinex","ETHUSD",1772327612252,3.02949967,1951.7,1951.0,0.46101931]
["bitfinex","ETHUSD",1772327612855,3.02949967,1951.6,1951.0,0.46101931]
["bitfinex","ETHUSD",1772327613170,1.28071659,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772327613378,3.0311616,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772327613770,3.0311616,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772327613966,3.03122189,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772327615185,1.28078663,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772327615364,3.03031811,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772327617284,3.03031811,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772327617285,3.48573313,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772327617469,0.48640575,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772327618181,2.41290009,1951.9,1951.3,0.46211931]
["bitfinex","ETHUSD",1772327618353,1.2807448,1952.0,1951.3,0.46211931]
["bitfinex","ETHUSD",1772327618784,3.69361268,1952.1,1951.3,0.46211931]
["bitfinex","ETHUSD",1772327619363,3.69361268,1952.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772327619364,0.48640575,1951.4,1950.7,0.0011]
["bitfinex","ETHUSD",1772327619680,2.41290009,1951.6,1950.8,0.46101931]
["bitfinex","ETHUSD",1772327619881,5.56238276,1951.7,1950.9,0.46101931]
["bitfinex","ETHUSD",1772327620288,6.84336665,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1772327620453,2.89930584,1951.7,1951.0,1.74241346]
["bitfinex","ETHUSD",1772327620656,3.69374834,1951.9,1951.1,0.46101931]
["bitfinex","ETHUSD",1772327622263,3.69374834,1951.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1772327623673,3.69374834,1951.9,1951.2,1.74228212]
["bitfinex","ETHUSD",1772327623867,2.41290009,1952.0,1951.3,0.46101931]
["bitfinex","ETHUSD",1772327624059,3.69363855,1952.0,1951.3,0.46101931]
["bitfinex","ETHUSD",1772327624264,3.69360831,1952.1,1951.4,1.74211401]
["bitfinex","ETHUSD",1772327625188,1.28070822,1952.1,1951.4,1.74211401]
["bitfinex","ETHUSD",1772327625596,0.49901192,1952.1,1951.3,1.44]
["bitfinex","ETHUSD",1772327626093,0.49901192,1952.0,1951.3,1.44]
["bitfinex","ETHUSD",1772327626493,1.28080331,1951.9,1951.3,1.44]
["bitfinex","ETHUSD",1772327626694,1.28080331,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772327628603,3.6936147,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772327628804,0.46107415,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772327629289,3.6936147,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1772327629290,0.46107415,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1772327629496,3.48534664,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772327629695,0.46107415,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772327630410,0.46107415,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772327630576,1.28113149,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772327632005,1.7421927,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772327632205,3.0236254,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772327632708,1.28119715,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772327633010,1.28117598,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772327633693,3.02389518,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772327635207,4.30509233,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772327636102,4.76616648,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1772327636303,1.7422713,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1772327636501,0.46107415,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772327636701,0.46107415,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1772327636933,0.46107415,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772327637104,1.28165692,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772327637607,5.58751689,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772327637608,1.74271614,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772327637925,5.12584182,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772327638120,3.02544715,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1772327639305,1.28159122,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1772327639500,5.9053585,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772327639501,3.02544715,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772327639823,1.28146077,1950.9,1950.4,0.47005268]
["bitfinex","ETHUSD",1772327640028,3.02669542,1950.8,1950.4,0.47005268]
["bitfinex","ETHUSD",1772327640203,3.02669542,1950.7,1950.4,0.47005268]
["bitfinex","ETHUSD",1772327640404,2.41290009,1951.1,1950.4,0.47005268]
["bitfinex","ETHUSD",1772327640723,3.02788024,1951.1,1950.4,0.47005268]
["bitfinex","ETHUSD",1772327641034,3.02788024,1951.0,1950.4,0.47005268]
["bitfinex","ETHUSD",1772327641244,3.02788024,1950.9,1950.4,0.47005268]
["bitfinex","ETHUSD",1772327641440,1.28133482,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1772327641628,3.02690007,1951.0,1950.4,1.75179253]
["bitfinex","ETHUSD",1772327641802,1.84245841,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772327642142,3.02690007,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1772327642309,3.2989,1950.4,1950.0,0.003]
["bitfinex","ETHUSD",1772327642627,3.2989,1950.4,1950.1,0.46895268]
["bitfinex","ETHUSD",1772327642832,3.2989,1950.4,1950.0,0.003]
["bitfinex","ETHUSD",1772327642833,2.7989,1950.4,1950.0,0.003]
["bitfinex","ETHUSD",1772327645250,2.7989,1950.4,1950.2,2.59268165]
["bitfinex","ETHUSD",1772327645251,1.69822228,1950.4,1950.2,2.59268165]
["bitfinex","ETHUSD",1772327645451,3.8,1951.0,1950.4,0.46895268]
["bitfinex","ETHUSD",1772327645757,5.08129735,1951.2,1950.4,0.46895268]
["bitfinex","ETHUSD",1772327645955,3.02247203,1951.1,1950.4,0.46895268]
["bitfinex","ETHUSD",1772327646365,4.15508125,1951.5,1950.4,0.46895268]
["bitfinex","ETHUSD",1772327646533,4.72065619,1951.4,1950.4,0.46895268]
["bitfinex","ETHUSD",1772327646729,3.02243391,1951.3,1950.4,0.46895268]
["bitfinex","ETHUSD",1772327647169,1.69822228,1951.2,1950.4,0.46895268]
["bitfinex","ETHUSD",1772327647350,1.69822228,1951.2,1950.6,0.46895268]
["bitfinex","ETHUSD",1772327648363,5.18268408,1951.1,1950.3,1.75077279]
["bitfinex","ETHUSD",1772327648562,2.15929643,1951.1,1950.3,1.75077279]
["bitfinex","ETHUSD",1772327649334,3.44068643,1951.1,1950.3,1.75077279]
["bitfinex","ETHUSD",1772327651648,3.8,1951.0,1950.3,1.75077279]
["bitfinex","ETHUSD",1772327652160,3.801,1951.0,1950.3,1.75077279]
["bitfinex","ETHUSD",1772327652768,3.8,1950.9,1950.3,1.75077279]
["bitfinex","ETHUSD",1772327652964,5.49822228,1950.9,1950.3,1.75077279]
["bitfinex","ETHUSD",1772327653869,1.19822228,1950.8,1950.4,0.46895268]
["bitfinex","ETHUSD",1772327654051,3.8,1950.9,1950.4,0.46895268]
["bitfinex","ETHUSD",1772327655740,3.8,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1772327655944,3.8,1950.9,1950.6,1.423]
["bitfinex","ETHUSD",1772327656144,5.54274763,1951.4,1950.6,1.89195268]
["bitfinex","ETHUSD",1772327656339,3.52068352,1951.3,1950.6,1.89195268]
["bitfinex","ETHUSD",1772327656568,3.02767194,1951.2,1950.6,1.89195268]
["bitfinex","ETHUSD",1772327657869,3.02767194,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1772327658174,3.02767194,1951.2,1950.7,1.76217736]
["bitfinex","ETHUSD",1772327658583,3.02767194,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1772327661083,2.91213888,1951.7,1950.7,3.12404963]
["bitfinex","ETHUSD",1772327661389,0.5,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1772327662751,0.501,1951.8,1950.7,3.12404963]
["bitfinex","ETHUSD",1772327662952,0.501,1951.8,1950.9,1.84245841]
["bitfinex","ETHUSD",1772327663166,0.501,1951.8,1951.0,1.422]
["bitfinex","ETHUSD",1772327664390,0.501,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772327664592,0.001,1951.5,1951.2,1.421]
["bitfinex","ETHUSD",1772327666784,0.001,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772327666785,0.5,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772327666989,0.5,1951.2,1950.5,1.4231]
["bitfinex","ETHUSD",1772327668787,0.5,1951.0,1950.5,1.4231]
["bitfinex","ETHUSD",1772327670700,0.5,1950.9,1950.5,1.4231]
["bitfinex","ETHUSD",1772327671576,0.5,1950.9,1950.5,2.70480061]
["bitfinex","ETHUSD",1772327671778,0.5,1951.1,1950.5,2.70480061]
["bitfinex","ETHUSD",1772327672693,4.3,1951.1,1950.5,2.70480061]
["bitfinex","ETHUSD",1772327673109,3.02827519,1951.0,1950.5,2.70480061]
["bitfinex","ETHUSD",1772327673707,4.3,1951.1,1950.5,2.70480061]
["bitfinex","ETHUSD",1772327674433,0.5,1951.3,1950.5,2.70480061]
["bitfinex","ETHUSD",1772327674634,3.03133834,1951.2,1950.5,2.70480061]
["bitfinex","ETHUSD",1772327675002,3.53133834,1951.2,1950.5,2.70480061]
["bitfinex","ETHUSD",1772327675202,0.5,1951.2,1950.5,2.70480061]
["bitfinex","ETHUSD",1772327677018,2.1,1951.1,1950.5,2.70480061]
["bitfinex","ETHUSD",1772327677716,2.1,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772327677916,0.001,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1772327680246,0.001,1951.5,1950.6,1.84355841]
["bitfinex","ETHUSD",1772327680405,0.501,1951.5,1950.6,0.0011]
["bitfinex","ETHUSD",1772327680923,0.501,1951.5,1950.7,1.421]
["bitfinex","ETHUSD",1772327681136,0.501,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327681922,0.5,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327684232,0.001,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327684233,0.501,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327684533,3.03366908,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327684782,0.5,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327687479,0.001,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327687857,3.53593045,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327688052,0.5,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327688281,0.5,1951.3,1950.7,2.70253967]
["bitfinex","ETHUSD",1772327689462,0.001,1951.2,1950.7,2.70253967]
["bitfinex","ETHUSD",1772327689858,0.501,1951.2,1950.7,2.70253967]
["bitfinex","ETHUSD",1772327690391,0.5,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772327690601,0.5,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772327691875,2.1,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772327692079,0.5,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772327692354,5.08226576,1951.2,1950.5,1.4251]
["bitfinex","ETHUSD",1772327692594,3.49187812,1951.1,1950.5,1.4251]
["bitfinex","ETHUSD",1772327692879,3.03469386,1951.0,1950.5,1.4251]
["bitfinex","ETHUSD",1772327694160,3.03469386,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772327694693,0.001,1951.2,1950.7,0.45119959]
["bitfinex","ETHUSD",1772327695053,3.03781358,1951.2,1950.7,0.45119959]
["bitfinex","ETHUSD",1772327696401,3.03781358,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1772327696699,3.03781358,1951.2,1950.9,1.424]
["bitfinex","ETHUSD",1772327697082,4.25818426,1951.5,1950.9,1.87519959]
["bitfinex","ETHUSD",1772327697267,0.45718426,1951.4,1950.9,1.424]
["bitfinex","ETHUSD",1772327698295,0.45718426,1951.3,1950.9,1.424]
["bitfinex","ETHUSD",1772327699590,0.45718426,1951.3,1950.9,2.70545601]
["bitfinex","ETHUSD",1772327699962,0.45718426,1951.3,1950.9,1.424]
["bitfinex","ETHUSD",1772327700157,0.45718426,1951.3,1950.9,2.70543482]
["bitfinex","ETHUSD",1772327700772,0.45718426,1951.2,1950.9,1.424]
["bitfinex","ETHUSD",1772327701380,0.45818426,1951.2,1950.8,2.70762236]
["bitfinex","ETHUSD",1772327701769,0.001,1951.2,1950.8,2.70762236]
["bitfinex","ETHUSD",1772327702199,0.45818426,1951.8,1951.0,0.45119959]
["bitfinex","ETHUSD",1772327702365,1.65,1951.7,1951.1,1.73252807]
["bitfinex","ETHUSD",1772327702688,1.65,1951.7,1951.2,1.87719959]
["bitfinex","ETHUSD",1772327702893,2.10818426,1951.8,1951.2,1.87719959]
["bitfinex","ETHUSD",1772327703088,0.45718426,1951.7,1951.2,1.426]
["bitfinex","ETHUSD",1772327704482,0.45718426,1951.7,1951.2,2.70720557]
["bitfinex","ETHUSD",1772327704684,2.93187078,1951.8,1951.2,3.15840516]
["bitfinex","ETHUSD",1772327704685,1.651,1951.8,1951.2,3.15840516]
["bitfinex","ETHUSD",1772327705176,3.38905985,1951.8,1951.2,3.15840516]
["bitfinex","ETHUSD",1772327705584,0.45718426,1951.7,1951.2,1.87719959]
["bitfinex","ETHUSD",1772327705762,0.45718426,1951.7,1951.2,1.426]
["bitfinex","ETHUSD",1772327706282,0.45718426,1951.7,1951.2,0.926]
["bitfinex","ETHUSD",1772327706497,0.45718426,1951.7,1950.0,0.0041]
["bitfinex","ETHUSD",1772327706498,0.45718426,1951.4,1950.0,0.0041]
["bitfinex","ETHUSD",1772327706789,0.45718426,1951.4,1949.4,6.13797796]
["bitfinex","ETHUSD",1772327706790,5.124978,1949.3,1949.0,0.45119959]
["bitfinex","ETHUSD",1772327707096,5.08473041,1950.1,1949.1,0.45119959]
["bitfinex","ETHUSD",1772327707300,1.44418426,1950.1,1949.1,0.45339959]
["bitfinex","ETHUSD",1772327708006,5.15574856,1950.6,1949.1,0.45339959]
["bitfinex","ETHUSD",1772327708007,1.638,1950.2,1949.1,0.45339959]
["bitfinex","ETHUSD",1772327708500,1.28198553,1950.1,1949.3,0.45119959]
["bitfinex","ETHUSD",1772327709095,3.02261693,1950.0,1949.3,0.45119959]
["bitfinex","ETHUSD",1772327709282,1.28198553,1950.1,1949.3,0.45119959]
["bitfinex","ETHUSD",1772327709610,1.28198553,1950.1,1949.4,0.0022]
["bitfinex","ETHUSD",1772327709983,3.64054615,1950.6,1949.6,0.45119959]
["bitfinex","ETHUSD",1772327710182,5.00786694,1950.7,1949.6,0.45119959]
["bitfinex","ETHUSD",1772327710183,1.73882072,1950.7,1949.6,0.45119959]
["bitfinex","ETHUSD",1772327710381,1.73882072,1950.7,1949.8,0.45119959]
["bitfinex","ETHUSD",1772327710589,3.01923265,1950.6,1949.9,1.73331662]
["bitfinex","ETHUSD",1772327710788,0.45718426,1950.8,1950.0,0.45339959]
["bitfinex","ETHUSD",1772327711088,3.01915195,1950.7,1950.0,0.45339959]
["bitfinex","ETHUSD",1772327712080,1.28142559,1951.0,1950.1,0.45119959]
["bitfinex","ETHUSD",1772327712276,3.01912676,1950.9,1950.1,0.45119959]
["bitfinex","ETHUSD",1772327712691,1.28152552,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1772327712890,1.28149858,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1772327713129,3.01874882,1950.8,1950.3,0.0022]
["bitfinex","ETHUSD",1772327713712,1.28143438,1951.0,1950.3,0.0022]
["bitfinex","ETHUSD",1772327713914,3.01884246,1950.9,1950.3,0.0022]
["bitfinex","ETHUSD",1772327714701,3.01884246,1950.9,1950.2,1.73311939]
["bitfinex","ETHUSD",1772327715013,3.01884246,1950.9,1950.3,0.0022]
["bitfinex","ETHUSD",1772327715814,1.73856146,1951.1,1950.3,0.45339959]
["bitfinex","ETHUSD",1772327716189,1.2813772,1951.1,1950.3,0.45339959]
["bitfinex","ETHUSD",1772327716419,1.2813772,1951.1,1950.3,0.45119959]
["bitfinex","ETHUSD",1772327716888,0.47106909,1951.1,1950.4,0.0022]
["bitfinex","ETHUSD",1772327717087,0.47106909,1950.9,1950.4,0.0022]
["bitfinex","ETHUSD",1772327717289,3.01888846,1950.8,1950.4,0.0022]
["bitfinex","ETHUSD",1772327717793,3.48995755,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772327717998,3.01888846,1950.7,1950.2,0.0022]
["bitfinex","ETHUSD",1772327718816,1.75252892,1950.9,1950.2,0.0022]
["bitfinex","ETHUSD",1772327719026,3.01866349,1950.8,1950.2,0.0022]
["bitfinex","ETHUSD",1772327719615,3.48973258,1950.8,1950.2,0.0022]
["bitfinex","ETHUSD",1772327719812,0.47106909,1950.8,1950.2,0.0022]
["bitfinex","ETHUSD",1772327720625,0.47106909,1950.6,1950.2,0.0022]
["bitfinex","ETHUSD",1772327720827,1.28172263,1950.5,1950.2,0.0022]
["bitfinex","ETHUSD",1772327721734,1.28172263,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1772327721735,0.47106909,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772327722027,0.47106909,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772327723148,1.75293404,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772327723342,0.47106909,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1772327723859,4.9220921,1950.8,1950.0,0.49230013]
["bitfinex","ETHUSD",1772327724062,3.01735405,1950.7,1950.0,0.49230013]
["bitfinex","ETHUSD",1772327724254,3.01735405,1950.6,1950.0,0.49230013]
["bitfinex","ETHUSD",1772327724421,0.47106909,1950.7,1950.0,0.0011]
["bitfinex","ETHUSD",1772327724750,3.01683131,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1772327725151,3.01683131,1950.6,1950.0,0.49230013]
["bitfinex","ETHUSD",1772327725454,1.75262381,1950.8,1950.0,0.49230013]
["bitfinex","ETHUSD",1772327725753,3.48838802,1950.7,1950.0,0.49230013]
["bitfinex","ETHUSD",1772327726077,0.47106909,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1772327726530,2.1,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772327727129,1.28185407,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1772327727348,2.1,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772327727562,3.38179998,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772327729137,2.1,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772327729539,3.38178887,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1772327730128,0.001,1950.6,1950.1,0.49120013]
["bitfinex","ETHUSD",1772327730842,0.001,1950.6,1950.4,5.49120013]
["bitfinex","ETHUSD",1772327731247,0.001,1950.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1772327732666,0.47106909,1950.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772327732867,2.57787428,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772327733155,1.28238009,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772327733375,3.01857173,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772327733740,5.59984452,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772327733741,1.2821609,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772327733943,3.01903069,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772327734463,3.01903069,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772327734666,3.49009978,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772327734968,3.01903069,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772327735541,1.28225502,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772327735748,3.02003871,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772327737650,4.30241534,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772327737856,1.28230746,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772327738163,3.02094304,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772327738950,3.02094304,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772327739332,0.001,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772327739542,3.02059422,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772327739867,4.3028845,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772327740049,3.01959422,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1772327741116,0.001,1949.7,1949.3,0.49230013]
["bitfinex","ETHUSD",1772327741638,0.001,1949.7,1949.1,0.49120013]
["bitfinex","ETHUSD",1772327741847,0.001,1949.7,1949.1,1.77383732]
["bitfinex","ETHUSD",1772327742034,0.001,1949.7,1949.1,3.18883732]
["bitfinex","ETHUSD",1772327742669,0.47206909,1949.7,1949.1,1.415]
["bitfinex","ETHUSD",1772327742841,0.47206909,1949.7,1949.1,2.69764254]
["bitfinex","ETHUSD",1772327743044,0.001,1949.7,1949.1,2.69764254]
["bitfinex","ETHUSD",1772327744268,0.001,1949.7,1949.1,3.18884267]
["bitfinex","ETHUSD",1772327745348,0.001,1949.7,1949.2,0.47087325]
["bitfinex","ETHUSD",1772327746178,0.001,1949.7,1949.2,1.75343123]
["bitfinex","ETHUSD",1772327746756,0.001,1949.7,1949.2,0.47087325]
["bitfinex","ETHUSD",1772327747274,0.001,1949.7,1949.2,1.75344889]
["bitfinex","ETHUSD",1772327747275,3.01949379,1949.7,1949.2,1.75344889]
["bitfinex","ETHUSD",1772327747455,0.001,1949.7,1949.2,0.47087325]
["bitfinex","ETHUSD",1772327747648,0.001,1949.7,1949.1,2.69763406]
["bitfinex","ETHUSD",1772327747954,3.49633404,1949.7,1949.1,1.415]
["bitfinex","ETHUSD",1772327748156,3.01937291,1949.6,1949.1,1.415]
["bitfinex","ETHUSD",1772327748776,0.47631042,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772327748950,0.47631042,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772327749269,3.01803396,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772327749768,4.90477679,1949.6,1948.9,1.28386845]
["bitfinex","ETHUSD",1772327749769,1.75865373,1949.6,1948.9,1.28386845]
["bitfinex","ETHUSD",1772327749949,3.0183794,1949.5,1948.9,1.28386845]
["bitfinex","ETHUSD",1772327750455,3.0183794,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772327750653,1.28244588,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1772327750881,1.28244588,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772327751183,1.7587563,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772327751766,3.01834191,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772327752679,0.47631042,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772327752971,0.47631042,1949.2,1948.7,0.003]
["bitfinex","ETHUSD",1772327754450,1.7586659,1949.6,1948.8,0.47541441]
["bitfinex","ETHUSD",1772327754649,3.01846136,1949.5,1948.9,1.7581893]
["bitfinex","ETHUSD",1772327755748,3.01846136,1949.5,1948.8,3.17321001]
["bitfinex","ETHUSD",1772327755949,3.01846136,1949.4,1948.8,3.17321001]
["bitfinex","ETHUSD",1772327756149,0.47631042,1949.3,1948.7,0.003]
["bitfinex","ETHUSD",1772327756348,0.47631042,1949.3,1948.7,1.28584634]
["bitfinex","ETHUSD",1772327756349,3.01846136,1949.2,1948.7,1.28584634]
["bitfinex","ETHUSD",1772327757070,3.01846136,1949.2,1948.4,1.418]
["bitfinex","ETHUSD",1772327757071,3.49477178,1949.1,1948.4,1.418]
["bitfinex","ETHUSD",1772327757376,0.47631042,1948.9,1948.4,1.418]
["bitfinex","ETHUSD",1772327757568,0.47631042,1948.7,1948.4,1.418]
["bitfinex","ETHUSD",1772327757754,0.47631042,1949.0,1948.4,2.7010804]
["bitfinex","ETHUSD",1772327757955,3.01861901,1948.9,1948.4,1.418]
["bitfinex","ETHUSD",1772327759170,1.28284072,1948.8,1948.4,1.418]
["bitfinex","ETHUSD",1772327760277,3.01852617,1948.7,1948.4,1.418]
["bitfinex","ETHUSD",1772327760785,4.0987439,1949.5,1948.5,0.47541441]
["bitfinex","ETHUSD",1772327760948,2.93146604,1949.4,1948.4,5.27897619]
["bitfinex","ETHUSD",1772327761255,3.60194848,1950.6,1949.3,0.47541441]
["bitfinex","ETHUSD",1772327761455,0.47631042,1950.4,1949.4,1.89041441]
["bitfinex","ETHUSD",1772327761659,3.12563806,1950.6,1949.5,0.47541441]
["bitfinex","ETHUSD",1772327761958,0.47631042,1950.5,1949.5,0.47541441]
["bitfinex","ETHUSD",1772327762461,0.001,1950.6,1950.0,0.47541441]
["bitfinex","ETHUSD",1772327762659,0.001,1950.6,1949.4,5.10090536]
["bitfinex","ETHUSD",1772327762660,0.001,1950.6,1950.2,0.47541441]
["bitfinex","ETHUSD",1772327762861,0.001,1950.6,1950.2,0.829]
["bitfinex","ETHUSD",1772327763262,0.001,1950.6,1950.2,2.11090976]
["bitfinex","ETHUSD",1772327763461,0.001,1950.6,1950.2,2.58632417]
["bitfinex","ETHUSD",1772327763663,0.00456,1950.6,1950.2,2.58632417]
["bitfinex","ETHUSD",1772327764385,0.00456,1950.6,1950.2,2.11091721]
["bitfinex","ETHUSD",1772327765191,1.28621692,1950.6,1949.8,1.414]
["bitfinex","ETHUSD",1772327765398,1.28621692,1950.6,1949.8,3.17157913]
["bitfinex","ETHUSD",1772327765686,1.28621692,1950.6,1949.8,3.17159202]
["bitfinex","ETHUSD",1772327765886,2.3192631,1950.4,1949.8,1.414]
["bitfinex","ETHUSD",1772327766091,2.3228231,1950.4,1949.8,1.414]
["bitfinex","ETHUSD",1772327767286,1.28185407,1950.3,1949.8,1.414]
["bitfinex","ETHUSD",1772327767487,1.28541407,1950.3,1949.8,1.414]
["bitfinex","ETHUSD",1772327767688,0.00356,1950.3,1949.9,0.47541441]
["bitfinex","ETHUSD",1772327767988,0.001,1950.6,1949.9,0.47541441]
["bitfinex","ETHUSD",1772327768185,1.28266128,1950.6,1949.9,0.47541441]
["bitfinex","ETHUSD",1772327769260,1.28266128,1950.6,1949.8,2.69617515]
["bitfinex","ETHUSD",1772327769466,1.28266128,1950.6,1949.8,1.414]
["bitfinex","ETHUSD",1772327769873,1.7589717,1950.6,1949.8,1.414]
["bitfinex","ETHUSD",1772327770073,0.47631042,1950.5,1949.8,1.414]
["bitfinex","ETHUSD",1772327770860,1.28266128,1950.6,1949.8,2.69617561]
["bitfinex","ETHUSD",1772327771287,1.28266128,1950.6,1949.8,1.414]
["bitfinex","ETHUSD",1772327771465,1.7589717,1950.6,1949.8,1.414]
["bitfinex","ETHUSD",1772327771788,1.7589717,1950.6,1949.8,2.69618226]
["bitfinex","ETHUSD",1772327772463,0.001,1950.6,1949.9,0.47541441]
["bitfinex","ETHUSD",1772327772663,0.001,1950.6,1949.8,2.69616447]
["bitfinex","ETHUSD",1772327772880,0.001,1950.6,1949.9,0.47541441]
["bitfinex","ETHUSD",1772327773594,0.001,1950.6,1949.9,1.75752432]
["bitfinex","ETHUSD",1772327775060,0.001,1950.6,1949.9,1.75862432]
["bitfinex","ETHUSD",1772327775268,0.001,1950.5,1949.9,1.75862432]
["bitfinex","ETHUSD",1772327775790,0.001,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772327775791,0.47731042,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772327777095,0.47537111,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772327777569,1.28198553,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772327779292,1.28198553,1950.1,1949.6,0.48666253]
["bitfinex","ETHUSD",1772327779493,0.001,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1772327779797,0.001,1950.5,1949.9,1.89556253]
["bitfinex","ETHUSD",1772327781601,0.47537111,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772327781801,0.47537111,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772327781999,1.84295268,1949.8,1948.8,0.898]
["bitfinex","ETHUSD",1772327782173,0.47537111,1949.7,1948.8,0.898]
["bitfinex","ETHUSD",1772327782505,0.47537111,1949.7,1948.8,2.1808312]
["bitfinex","ETHUSD",1772327783800,0.47537111,1950.0,1948.9,0.48556253]
["bitfinex","ETHUSD",1772327784005,1.75752996,1949.9,1948.9,0.48556253]
["bitfinex","ETHUSD",1772327784304,0.47537111,1949.8,1948.8,2.1808312]
["bitfinex","ETHUSD",1772327784602,0.47537111,1949.7,1948.8,0.898]
["bitfinex","ETHUSD",1772327785302,0.47537111,1949.7,1948.8,2.18083435]
["bitfinex","ETHUSD",1772327785710,0.47537111,1949.7,1948.8,2.18083688]
["bitfinex","ETHUSD",1772327785881,0.47537111,1949.7,1948.8,2.18082189]
["bitfinex","ETHUSD",1772327785882,0.47537111,1949.5,1948.8,2.18082189]
["bitfinex","ETHUSD",1772327786085,5.12925728,1949.7,1948.9,0.48556253]
["bitfinex","ETHUSD",1772327786086,1.28228964,1949.7,1948.9,0.48556253]
["bitfinex","ETHUSD",1772327786779,0.47537111,1949.6,1948.8,0.898]
["bitfinex","ETHUSD",1772327787104,0.47537111,1949.6,1948.8,2.18083636]
["bitfinex","ETHUSD",1772327787797,1.75773341,1949.6,1948.8,2.18083316]
["bitfinex","ETHUSD",1772327788298,1.75773341,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772327788681,1.84295268,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772327788872,1.84295268,1949.5,1948.5,1.28409153]
["bitfinex","ETHUSD",1772327788873,2.31832379,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772327789076,0.47537111,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772327789381,0.47537111,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772327789771,1.28270908,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772327790474,1.75808019,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772327790683,0.47537111,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772327791308,0.47537111,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772327791484,0.47537111,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772327791898,1.75840934,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772327792399,1.75840934,1948.5,1947.7,2.68953413]
["bitfinex","ETHUSD",1772327792575,1.28300907,1948.6,1947.7,3.17509666]
["bitfinex","ETHUSD",1772327793673,0.47537111,1948.5,1947.7,1.406]
["bitfinex","ETHUSD",1772327794074,1.28310408,1948.4,1947.7,1.406]
["bitfinex","ETHUSD",1772327794794,1.28310408,1948.4,1947.7,2.68956208]
["bitfinex","ETHUSD",1772327795508,1.2830202,1948.6,1947.8,0.48556253]
["bitfinex","ETHUSD",1772327795802,0.47537111,1948.5,1947.7,2.68956208]
["bitfinex","ETHUSD",1772327796101,1.75845698,1948.5,1947.7,3.17512461]
["bitfinex","ETHUSD",1772327796306,1.28297051,1948.7,1947.8,0.48556253]
["bitfinex","ETHUSD",1772327796508,1.75821624,1948.8,1947.8,0.48556253]
["bitfinex","ETHUSD",1772327796709,3.60116892,1948.8,1947.8,0.48556253]
["bitfinex","ETHUSD",1772327797517,1.75821624,1948.8,1947.8,0.48556253]
["bitfinex","ETHUSD",1772327798324,1.75821624,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1772327799111,3.60116892,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1772327799300,0.47537111,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1772327799927,2.31832379,1949.3,1948.0,0.48556253]
["bitfinex","ETHUSD",1772327800097,1.65,1949.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1772327800098,1.75786118,1949.4,1948.4,1.28310408]
["bitfinex","ETHUSD",1772327800289,0.47537111,1949.0,1948.1,2.68726965]
["bitfinex","ETHUSD",1772327800494,0.47537111,1949.0,1948.1,1.404]
["bitfinex","ETHUSD",1772327800816,0.47537111,1949.3,1948.2,0.48556253]
["bitfinex","ETHUSD",1772327801024,1.75786118,1949.4,1948.4,0.48556253]
["bitfinex","ETHUSD",1772327801187,1.84295268,1949.3,1948.4,0.48556253]
["bitfinex","ETHUSD",1772327802123,1.28270908,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1772327802291,6.973789,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1772327802292,1.28268492,1949.1,1948.2,1.76879833]
["bitfinex","ETHUSD",1772327802492,1.28268492,1949.1,1948.3,0.48556253]
["bitfinex","ETHUSD",1772327802822,1.28262976,1949.2,1948.3,0.48556253]
["bitfinex","ETHUSD",1772327803194,1.75800087,1949.2,1948.3,0.48556253]
["bitfinex","ETHUSD",1772327804299,0.47537111,1949.1,1948.3,1.76869213]
["bitfinex","ETHUSD",1772327805507,0.45287477,1949.0,1948.1,5.36454663]
["bitfinex","ETHUSD",1772327805905,0.45287477,1948.6,1947.8,0.0011]
["bitfinex","ETHUSD",1772327806216,1.28303823,1948.5,1947.8,1.28457951]
["bitfinex","ETHUSD",1772327806813,1.633,1948.9,1947.9,0.47350666]
["bitfinex","ETHUSD",1772327806814,1.28278299,1948.9,1947.9,0.47350666]
["bitfinex","ETHUSD",1772327807025,1.75126149,1949.0,1947.9,0.47350666]
["bitfinex","ETHUSD",1772327807410,0.46855241,1948.9,1947.9,0.47350666]
["bitfinex","ETHUSD",1772327808659,1.75139313,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1772327808929,1.75139313,1948.8,1948.1,1.402]
["bitfinex","ETHUSD",1772327809426,0.46855241,1948.7,1948.1,1.402]
["bitfinex","ETHUSD",1772327810531,0.46855241,1948.6,1948.1,1.402]
["bitfinex","ETHUSD",1772327810731,0.46855241,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772327811032,0.46855241,1948.4,1947.8,1.28458951]
["bitfinex","ETHUSD",1772327811417,0.46855241,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772327811619,3.12599091,1948.5,1947.8,1.2845652]
["bitfinex","ETHUSD",1772327811620,1.28303823,1948.5,1947.8,1.2845652]
["bitfinex","ETHUSD",1772327811795,1.28303823,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772327811796,0.46855241,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772327812739,0.46855241,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772327813030,5.13267977,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772327813031,0.46855241,1949.3,1948.3,0.47350666]
["bitfinex","ETHUSD",1772327813257,2.31150509,1948.9,1948.0,0.47350666]
["bitfinex","ETHUSD",1772327813422,0.46855241,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772327813600,0.001,1948.7,1947.9,0.47350666]
["bitfinex","ETHUSD",1772327813803,0.001,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772327814030,0.46855241,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772327815028,1.75164932,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772327815236,1.84295268,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772327815441,0.46955241,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772327815442,0.001,1948.7,1948.0,0.47460666]
["bitfinex","ETHUSD",1772327815804,0.46855241,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772327817502,1.75160214,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772327817704,1.75159386,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772327818627,1.28304145,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772327818832,0.46855241,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772327819147,0.46855241,1948.4,1947.7,0.0011]
["bitfinex","ETHUSD",1772327819148,1.2832358,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772327819348,0.46855241,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1772327819634,0.46855241,1948.3,1947.5,0.47460666]
["bitfinex","ETHUSD",1772327820138,1.84295268,1948.2,1947.5,0.47460666]
["bitfinex","ETHUSD",1772327820343,1.84295268,1947.6,1946.9,0.47350666]
["bitfinex","ETHUSD",1772327820551,1.84295268,1947.7,1946.9,0.47350666]
["bitfinex","ETHUSD",1772327820844,1.84295268,1948.2,1947.0,0.47350666]
["bitfinex","ETHUSD",1772327821134,3.1268975,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1772327821334,0.001,1948.7,1947.6,0.47350666]
["bitfinex","ETHUSD",1772327821508,0.001,1948.7,1947.8,0.47350666]
["bitfinex","ETHUSD",1772327821908,4.3363158,1949.4,1948.3,0.47350666]
["bitfinex","ETHUSD",1772327822113,4.3363158,1949.4,1948.2,2.5313134]
["bitfinex","ETHUSD",1772327822114,3.05386087,1949.4,1948.5,0.47350666]
["bitfinex","ETHUSD",1772327822444,0.46855241,1949.7,1948.5,0.47350666]
["bitfinex","ETHUSD",1772327822732,1.75082176,1949.7,1948.5,0.47350666]
["bitfinex","ETHUSD",1772327823534,0.46855241,1949.7,1948.6,1.75647905]
["bitfinex","ETHUSD",1772327823724,0.46855241,1949.7,1948.7,0.47350666]
["bitfinex","ETHUSD",1772327823725,1.75080196,1949.7,1948.7,0.47350666]
["bitfinex","ETHUSD",1772327824033,1.75080847,1949.7,1948.7,0.47350666]
["bitfinex","ETHUSD",1772327825521,0.001,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1772327825717,0.001,1949.6,1948.8,1.75634738]
["bitfinex","ETHUSD",1772327826807,0.001,1949.6,1948.9,0.47350666]
["bitfinex","ETHUSD",1772327827012,3.05486087,1950.0,1949.1,0.47350666]
["bitfinex","ETHUSD",1772327827013,0.001,1950.0,1949.1,0.47350666]
["bitfinex","ETHUSD",1772327827627,0.001,1950.0,1949.3,0.47350666]
["bitfinex","ETHUSD",1772327829541,0.001,1950.0,1949.0,3.15318076]
["bitfinex","ETHUSD",1772327829838,0.46855241,1949.9,1949.0,3.15318076]
["bitfinex","ETHUSD",1772327830039,2.58630846,1950.0,1948.7,5.13162072]
["bitfinex","ETHUSD",1772327830040,0.46855241,1949.6,1948.7,2.67885933]
["bitfinex","ETHUSD",1772327830620,0.46855241,1949.6,1948.7,1.396]
["bitfinex","ETHUSD",1772327830939,0.46855241,1949.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772327830940,0.46855241,1949.0,1948.3,1.395]
["bitfinex","ETHUSD",1772327831120,0.46855241,1949.0,1948.1,0.0011]
["bitfinex","ETHUSD",1772327831323,0.46855241,1949.0,1948.1,1.28440145]
["bitfinex","ETHUSD",1772327831724,1.7513273,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1772327833927,1.28277489,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1772327835342,1.7513273,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1772327835643,0.46855241,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772327835942,1.28297239,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772327836557,0.45378653,1949.0,1948.1,0.48723541]
["bitfinex","ETHUSD",1772327837261,1.28257746,1949.2,1948.1,0.48723541]
["bitfinex","ETHUSD",1772327837464,1.28257746,1949.2,1948.2,0.48613541]
["bitfinex","ETHUSD",1772327837753,1.28257746,1949.2,1948.3,1.76930535]
["bitfinex","ETHUSD",1772327837958,1.28257746,1949.2,1948.4,0.48613541]
["bitfinex","ETHUSD",1772327838954,1.73634079,1949.3,1948.5,1.392]
["bitfinex","ETHUSD",1772327839572,1.73714978,1949.6,1948.6,0.48613541]
["bitfinex","ETHUSD",1772327839728,1.73714978,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772327840430,1.73714978,1949.6,1948.6,1.76905971]
["bitfinex","ETHUSD",1772327840915,1.73714978,1949.6,1948.6,1.391]
["bitfinex","ETHUSD",1772327840916,0.45378653,1949.4,1948.6,1.391]
["bitfinex","ETHUSD",1772327842248,1.7362982,1949.3,1948.6,2.67395523]
["bitfinex","ETHUSD",1772327842546,1.28248315,1949.4,1948.7,0.48613541]
["bitfinex","ETHUSD",1772327843250,0.45378653,1949.3,1948.4,0.48613541]
["bitfinex","ETHUSD",1772327843432,2.58530846,1949.1,1948.4,1.76923404]
["bitfinex","ETHUSD",1772327843635,0.45378653,1949.3,1948.4,1.76923404]
["bitfinex","ETHUSD",1772327844557,1.73636399,1949.2,1948.4,0.48613541]
["bitfinex","ETHUSD",1772327845854,0.45378653,1949.1,1948.3,2.67316963]
["bitfinex","ETHUSD",1772327846353,2.93257746,1949.2,1948.3,3.15930504]
["bitfinex","ETHUSD",1772327846722,2.93257746,1949.2,1948.4,0.48613541]
["bitfinex","ETHUSD",1772327848324,2.93257746,1949.2,1948.3,1.39]
["bitfinex","ETHUSD",1772327848325,0.45378653,1949.1,1948.3,1.39]
["bitfinex","ETHUSD",1772327848531,0.45378653,1949.1,1948.2,0.0011]
["bitfinex","ETHUSD",1772327848532,0.45378653,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772327849047,1.2826945,1949.1,1948.2,0.48723541]
["bitfinex","ETHUSD",1772327849349,1.28262494,1949.2,1948.2,0.48723541]
["bitfinex","ETHUSD",1772327849556,1.73641147,1949.2,1948.2,0.48723541]
["bitfinex","ETHUSD",1772327849860,1.73641147,1949.2,1948.4,0.0011]
["bitfinex","ETHUSD",1772327850088,0.45378653,1949.0,1948.4,1.3891]
["bitfinex","ETHUSD",1772327850743,1.73656142,1948.9,1948.4,1.3891]
["bitfinex","ETHUSD",1772327850942,0.45378653,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772327853137,0.45378653,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772327853441,1.73669308,1948.7,1947.5,5.13474231]
["bitfinex","ETHUSD",1772327853758,1.73660026,1948.9,1948.0,0.48613541]
["bitfinex","ETHUSD",1772327853942,1.73656394,1948.9,1948.1,0.48613541]
["bitfinex","ETHUSD",1772327854369,4.32160666,1949.4,1948.3,0.48613541]
["bitfinex","ETHUSD",1772327854551,1.73626971,1949.4,1948.3,0.48613541]
["bitfinex","ETHUSD",1772327855146,1.73626971,1949.4,1948.5,0.48613541]
["bitfinex","ETHUSD",1772327855751,0.45378653,1949.3,1948.2,3.17828057]
["bitfinex","ETHUSD",1772327856047,0.45378653,1949.3,1948.2,4.46151471]
["bitfinex","ETHUSD",1772327856369,0.45378653,1949.0,1948.2,3.17828057]
["bitfinex","ETHUSD",1772327856547,0.45378653,1949.0,1947.9,1.77063798]
["bitfinex","ETHUSD",1772327856749,0.45378653,1949.0,1948.0,1.87113541]
["bitfinex","ETHUSD",1772327856948,0.45378653,1948.7,1948.0,1.385]
["bitfinex","ETHUSD",1772327857144,1.28297239,1948.6,1948.0,1.385]
["bitfinex","ETHUSD",1772327857487,1.73675892,1948.6,1948.0,1.385]
["bitfinex","ETHUSD",1772327857776,0.45378653,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1772327858172,0.45378653,1948.4,1947.5,1.384]
["bitfinex","ETHUSD",1772327859175,1.73695647,1948.3,1947.5,1.384]
["bitfinex","ETHUSD",1772327859359,1.73695647,1948.3,1947.4,5.55388711]
["bitfinex","ETHUSD",1772327859360,3.03909499,1947.9,1947.4,3.68396168]
["bitfinex","ETHUSD",1772327859562,0.45378653,1947.9,1947.0,0.48613541]
["bitfinex","ETHUSD",1772327860178,0.45378653,1947.7,1946.7,1.77035699]
["bitfinex","ETHUSD",1772327860678,0.45378653,1947.7,1946.8,0.48613541]
["bitfinex","ETHUSD",1772327860891,2.58530846,1947.8,1946.8,0.48613541]
["bitfinex","ETHUSD",1772327861250,2.58530846,1947.8,1946.8,1.77024341]
["bitfinex","ETHUSD",1772327861251,1.28356523,1947.7,1946.8,1.77024341]
["bitfinex","ETHUSD",1772327862197,1.28356523,1947.7,1946.8,0.48613541]
["bitfinex","ETHUSD",1772327862497,1.28356523,1947.7,1946.8,1.77029215]
["bitfinex","ETHUSD",1772327862700,1.28353705,1947.8,1946.9,0.48613541]
["bitfinex","ETHUSD",1772327862858,0.45378653,1947.7,1946.7,0.48613541]
["bitfinex","ETHUSD",1772327863194,0.45378653,1947.3,1946.1,1.383]
["bitfinex","ETHUSD",1772327863393,1.28376296,1947.4,1946.0,10.48613541]
["bitfinex","ETHUSD",1772327863394,2.58530846,1946.2,1946.0,2.0]
["bitfinex","ETHUSD",1772327863602,0.45378653,1947.3,1946.1,8.0]
["bitfinex","ETHUSD",1772327863773,0.45378653,1947.3,1946.3,0.48613541]
["bitfinex","ETHUSD",1772327863972,0.45378653,1947.3,1946.4,2.0]
["bitfinex","ETHUSD",1772327864173,1.73739484,1947.7,1946.9,0.0011]
["bitfinex","ETHUSD",1772327864696,2.56775459,1947.9,1947.0,2.0]
["bitfinex","ETHUSD",1772327864867,1.73697593,1948.3,1947.2,0.48613541]
["bitfinex","ETHUSD",1772327865194,3.8684664,1948.4,1947.4,1.77195124]
["bitfinex","ETHUSD",1772327865390,3.8684664,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1772327865565,2.56775459,1948.5,1947.5,10.48818828]
["bitfinex","ETHUSD",1772327865766,3.85080625,1948.5,1947.5,10.48818828]
["bitfinex","ETHUSD",1772327866073,3.85079753,1948.5,1947.5,10.48818828]
["bitfinex","ETHUSD",1772327866269,3.85079753,1948.5,1947.5,2.48818828]
["bitfinex","ETHUSD",1772327866471,3.85079753,1948.5,1947.5,0.48818828]
["bitfinex","ETHUSD",1772327867392,2.56775459,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1772327867599,3.85080545,1948.5,1947.6,13.15103041]
["bitfinex","ETHUSD",1772327867800,2.56775459,1948.5,1947.6,13.15103041]
["bitfinex","ETHUSD",1772327868667,0.3602535,1948.4,1947.6,13.15103041]
["bitfinex","ETHUSD",1772327869297,0.3602535,1948.4,1947.7,0.48339928]
["bitfinex","ETHUSD",1772327869525,0.3602535,1948.4,1947.8,2.48339928]
["bitfinex","ETHUSD",1772327869692,0.3602535,1948.4,1947.8,0.48339928]
["bitfinex","ETHUSD",1772327870586,0.27307076,1948.4,1948.0,0.48339928]
["bitfinex","ETHUSD",1772327870790,0.001,1948.6,1948.2,0.48339928]
["bitfinex","ETHUSD",1772327870988,0.3620263,1949.1,1948.4,0.48339928]
["bitfinex","ETHUSD",1772327871388,0.3620263,1949.1,1948.6,1.28297239]
["bitfinex","ETHUSD",1772327871588,0.3620263,1949.1,1948.5,10.0]
["bitfinex","ETHUSD",1772327871589,1.64467969,1949.1,1948.5,10.0]
["bitfinex","ETHUSD",1772327871820,0.47131363,1948.7,1947.8,1.28349933]
["bitfinex","ETHUSD",1772327872204,0.47131363,1948.7,1947.9,10.0]
["bitfinex","ETHUSD",1772327872889,2.58530846,1948.8,1947.9,10.48339928]
["bitfinex","ETHUSD",1772327873425,1.28277489,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772327873594,1.75406823,1949.0,1948.1,2.66930167]
["bitfinex","ETHUSD",1772327873796,1.64467163,1949.1,1948.3,0.48339928]
["bitfinex","ETHUSD",1772327874522,1.64467163,1949.1,1948.4,10.0]
["bitfinex","ETHUSD",1772327875101,2.11598526,1949.1,1948.4,10.0]
["bitfinex","ETHUSD",1772327875521,0.3620263,1949.1,1948.4,13.15249723]
["bitfinex","ETHUSD",1772327876412,0.05756545,1948.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772327876611,5.130216,1946.8,1946.7,1.76762386]
["bitfinex","ETHUSD",1772327876810,2.58530846,1947.6,1946.7,1.76762386]
["bitfinex","ETHUSD",1772327876811,4.38862494,1946.9,1946.7,1.76762386]
["bitfinex","ETHUSD",1772327877037,2.51212566,1946.6,1946.4,0.48339928]
["bitfinex","ETHUSD",1772327877334,3.05662209,1947.6,1946.6,1.392]
["bitfinex","ETHUSD",1772327877533,2.58530846,1947.3,1946.4,1.7677748]
["bitfinex","ETHUSD",1772327877944,2.58530846,1947.3,1946.3,6.52974461]
["bitfinex","ETHUSD",1772327877945,2.58530846,1947.3,1946.3,1.392]
["bitfinex","ETHUSD",1772327878113,2.58530846,1947.3,1946.3,2.67642593]
["bitfinex","ETHUSD",1772327879130,1.28369704,1947.5,1946.4,0.48339928]
["bitfinex","ETHUSD",1772327879331,1.2834665,1947.9,1946.6,0.48339928]
["bitfinex","ETHUSD",1772327879639,1.2834665,1947.9,1946.8,0.48339928]
["bitfinex","ETHUSD",1772327879844,1.2834665,1947.9,1946.9,1.393]
["bitfinex","ETHUSD",1772327880134,2.58530846,1947.8,1946.9,1.393]
["bitfinex","ETHUSD",1772327880536,1.2834665,1947.9,1946.9,1.393]
["bitfinex","ETHUSD",1772327880841,1.614,1948.0,1947.0,0.48339928]
["bitfinex","ETHUSD",1772327881212,1.75435186,1948.5,1947.2,0.48339928]
["bitfinex","ETHUSD",1772327881436,1.75435186,1948.5,1947.3,1.76722817]
["bitfinex","ETHUSD",1772327881640,1.2828468,1948.8,1947.7,0.48339928]
["bitfinex","ETHUSD",1772327881906,5.13092503,1949.0,1947.7,0.48339928]
["bitfinex","ETHUSD",1772327882339,1.28270908,1949.0,1947.7,0.48339928]
["bitfinex","ETHUSD",1772327882519,0.3620263,1949.1,1948.0,0.48339928]
["bitfinex","ETHUSD",1772327882716,1.64467453,1949.1,1948.2,0.48339928]
["bitfinex","ETHUSD",1772327882944,0.3620263,1949.1,1948.2,0.48339928]
["bitfinex","ETHUSD",1772327883107,1.64467447,1949.1,1948.2,0.48339928]
["bitfinex","ETHUSD",1772327883311,1.84582205,1949.0,1947.9,1.338]
["bitfinex","ETHUSD",1772327883513,1.6446833,1949.1,1948.2,0.48339928]
["bitfinex","ETHUSD",1772327884051,0.3620263,1949.1,1948.2,0.48339928]
["bitfinex","ETHUSD",1772327884351,1.64467215,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1772327885132,1.64467215,1949.1,1948.1,2.67530167]
["bitfinex","ETHUSD",1772327885944,0.47131363,1948.9,1947.9,1.28343344]
["bitfinex","ETHUSD",1772327886432,1.84582205,1949.0,1947.9,1.76683272]
["bitfinex","ETHUSD",1772327886755,1.84582205,1949.0,1947.9,0.48339928]
["bitfinex","ETHUSD",1772327886954,3.45982205,1949.0,1947.9,0.48339928]
["bitfinex","ETHUSD",1772327887660,1.64467215,1949.1,1948.0,1.76676683]
["bitfinex","ETHUSD",1772327887661,1.28277489,1948.9,1948.0,1.76676683]
["bitfinex","ETHUSD",1772327887827,1.28277489,1948.9,1947.8,1.392]
["bitfinex","ETHUSD",1772327887828,1.84582205,1948.6,1947.8,1.392]
["bitfinex","ETHUSD",1772327888032,1.84582205,1948.8,1947.8,2.67549755]
["bitfinex","ETHUSD",1772327888858,0.47131363,1948.9,1947.9,0.48339928]
["bitfinex","ETHUSD",1772327889658,1.28284072,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1772327891137,1.28284072,1948.8,1947.9,1.7668222]
["bitfinex","ETHUSD",1772327891549,1.28284072,1948.8,1947.9,0.48339928]
["bitfinex","ETHUSD",1772327891873,3.12866277,1948.8,1947.9,0.48339928]
["bitfinex","ETHUSD",1772327892668,3.12866277,1948.8,1947.9,1.76682888]
["bitfinex","ETHUSD",1772327893170,1.28284072,1948.8,1947.9,1.76682888]
["bitfinex","ETHUSD",1772327895572,1.28284072,1948.8,1947.8,1.392]
["bitfinex","ETHUSD",1772327895573,1.28297239,1948.6,1947.8,1.392]
["bitfinex","ETHUSD",1772327895765,3.60010807,1948.6,1947.8,1.392]
["bitfinex","ETHUSD",1772327896446,3.60010807,1948.6,1947.2,2.67084977]
["bitfinex","ETHUSD",1772327896447,0.4983911,1948.1,1947.2,2.67084977]
["bitfinex","ETHUSD",1772327896971,2.34421315,1948.4,1947.3,0.46051586]
["bitfinex","ETHUSD",1772327897294,0.4983911,1948.4,1947.3,0.46051586]
["bitfinex","ETHUSD",1772327897776,1.28314291,1948.4,1947.5,0.46051586]
["bitfinex","ETHUSD",1772327899265,1.28301716,1948.6,1947.5,0.46051586]
["bitfinex","ETHUSD",1772327899989,1.28301716,1948.6,1947.6,1.74414699]
["bitfinex","ETHUSD",1772327900193,1.28301716,1948.6,1947.7,1.386]
["bitfinex","ETHUSD",1772327901273,0.4983911,1948.3,1947.7,1.386]
["bitfinex","ETHUSD",1772327901481,0.4983911,1948.2,1947.7,1.386]
["bitfinex","ETHUSD",1772327901684,1.84582205,1948.1,1947.4,1.385]
["bitfinex","ETHUSD",1772327901896,1.84582205,1947.9,1947.4,1.385]
["bitfinex","ETHUSD",1772327902098,1.84582205,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1772327902268,1.84582205,1947.9,1947.4,1.385]
["bitfinex","ETHUSD",1772327902469,1.28336755,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772327903977,5.17443495,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772327904292,1.84582205,1947.9,1947.3,0.0011]
["bitfinex","ETHUSD",1772327906779,1.84582205,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772327907176,1.28330167,1948.1,1947.3,0.48061763]
["bitfinex","ETHUSD",1772327908714,1.28327056,1948.2,1947.3,0.48061763]
["bitfinex","ETHUSD",1772327908869,0.001,1948.3,1947.6,0.47951763]
["bitfinex","ETHUSD",1772327909068,0.001,1948.3,1947.7,1.85951763]
["bitfinex","ETHUSD",1772327909302,0.001,1948.3,1947.8,0.47951763]
["bitfinex","ETHUSD",1772327909689,1.84682205,1948.3,1947.7,1.38]
["bitfinex","ETHUSD",1772327910113,0.001,1948.3,1947.6,0.47951763]
["bitfinex","ETHUSD",1772327910772,0.001,1948.3,1947.8,0.47951763]
["bitfinex","ETHUSD",1772327913004,0.001,1948.3,1948.0,0.47951763]
["bitfinex","ETHUSD",1772327913302,1.28375244,1949.0,1948.2,0.47901763]
["bitfinex","ETHUSD",1772327914206,0.001,1949.0,1948.2,0.47901763]
["bitfinex","ETHUSD",1772327914417,1.28370963,1949.0,1948.2,0.47901763]
["bitfinex","ETHUSD",1772327914879,0.001,1949.0,1948.4,0.47901763]
["bitfinex","ETHUSD",1772327916208,0.001,1948.9,1948.4,0.47901763]
["bitfinex","ETHUSD",1772327917080,0.001,1948.9,1948.5,1.76205586]
["bitfinex","ETHUSD",1772327917379,0.001,1948.9,1948.6,1.85801763]
["bitfinex","ETHUSD",1772327918411,0.001,1948.9,1948.3,0.47901763]
["bitfinex","ETHUSD",1772327918612,0.001,1948.9,1948.6,1.379]
["bitfinex","ETHUSD",1772327919385,0.001,1948.9,1948.6,2.66194645]
["bitfinex","ETHUSD",1772327919586,0.001,1948.9,1948.6,3.14096408]
["bitfinex","ETHUSD",1772327920321,0.001,1948.9,1948.6,1.85801763]
["bitfinex","ETHUSD",1772327920524,0.001,1948.9,1948.6,3.1409835]
["bitfinex","ETHUSD",1772327920833,1.64729984,1949.4,1948.7,0.47901763]
["bitfinex","ETHUSD",1772327921921,1.64729984,1949.4,1948.7,1.76191305]
["bitfinex","ETHUSD",1772327922719,0.36480429,1949.4,1949.0,0.47851763]
["bitfinex","ETHUSD",1772327922992,0.36480429,1949.4,1949.2,0.47851763]
["bitfinex","ETHUSD",1772327923413,0.36480429,1949.4,1949.2,1.76107641]
["bitfinex","ETHUSD",1772327923719,0.36480429,1949.4,1949.2,0.47851763]
["bitfinex","ETHUSD",1772327923903,0.27560271,1949.4,1949.3,0.47851763]
["bitfinex","ETHUSD",1772327925128,0.001,1949.5,1949.3,0.47851763]
["bitfinex","ETHUSD",1772327925320,2.54505458,1950.4,1949.4,0.47851763]
["bitfinex","ETHUSD",1772327925487,2.54505458,1950.4,1949.2,1.28256951]
["bitfinex","ETHUSD",1772327925488,5.12760779,1950.3,1949.3,0.47851763]
["bitfinex","ETHUSD",1772327925683,5.12760779,1950.3,1949.3,1.76101898]
["bitfinex","ETHUSD",1772327926119,1.88878678,1950.2,1949.3,0.47851763]
["bitfinex","ETHUSD",1772327926904,1.88978678,1950.0,1949.1,1.38]
["bitfinex","ETHUSD",1772327927593,1.28211703,1949.9,1949.1,2.66263559]
["bitfinex","ETHUSD",1772327927798,1.28211703,1949.9,1949.1,3.16225109]
["bitfinex","ETHUSD",1772327928418,1.28211703,1949.9,1949.1,3.16225674]
["bitfinex","ETHUSD",1772327928939,1.28211703,1949.9,1949.2,0.4996155]
["bitfinex","ETHUSD",1772327929143,1.28310282,1950.0,1949.4,0.4996155]
["bitfinex","ETHUSD",1772327929639,0.001,1950.0,1949.6,0.4996155]
["bitfinex","ETHUSD",1772327929845,0.001,1950.0,1949.7,1.379]
["bitfinex","ETHUSD",1772327930442,0.001,1950.0,1949.7,1.8786155]
["bitfinex","ETHUSD",1772327930623,0.001,1950.0,1949.8,0.4996155]
["bitfinex","ETHUSD",1772327931332,0.001,1950.0,1949.7,1.379]
["bitfinex","ETHUSD",1772327932839,0.001,1950.0,1949.7,1.8786155]
["bitfinex","ETHUSD",1772327933143,1.89078678,1950.0,1949.3,1.379]
["bitfinex","ETHUSD",1772327933443,0.04496473,1950.0,1949.3,1.379]
["bitfinex","ETHUSD",1772327933842,1.28211703,1949.9,1949.3,1.379]
["bitfinex","ETHUSD",1772327934169,1.28211703,1949.9,1949.3,3.16111552]
["bitfinex","ETHUSD",1772327934328,1.28310012,1950.0,1949.4,0.4996155]
["bitfinex","ETHUSD",1772327935937,0.001,1950.0,1949.4,0.4996155]
["bitfinex","ETHUSD",1772327936736,0.001,1950.0,1949.3,1.379]
["bitfinex","ETHUSD",1772327936939,0.04496473,1950.0,1949.3,1.379]
["bitfinex","ETHUSD",1772327937452,0.001,1950.0,1949.3,1.8786155]
["bitfinex","ETHUSD",1772327937650,0.001,1950.0,1949.4,0.4996155]
["bitfinex","ETHUSD",1772327939147,0.001,1950.0,1949.3,1.379]
["bitfinex","ETHUSD",1772327940122,1.32701601,1950.0,1949.3,1.379]
["bitfinex","ETHUSD",1772327940323,0.04396473,1949.9,1949.3,1.379]
["bitfinex","ETHUSD",1772327941140,0.04396473,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772327941550,0.001,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772327942350,1.28318278,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772327944458,0.001,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772327946080,0.001,1949.8,1949.3,0.5007155]
["bitfinex","ETHUSD",1772327948186,0.001,1949.8,1949.4,0.4996155]
["bitfinex","ETHUSD",1772327949185,0.001,1950.0,1949.5,0.4996155]
["bitfinex","ETHUSD",1772327950082,0.001,1950.0,1949.7,0.4996155]
["bitfinex","ETHUSD",1772327951787,0.001,1950.0,1949.8,0.4996155]
["bitfinex","ETHUSD",1772327953086,0.04596473,1950.0,1949.3,0.5007155]
["bitfinex","ETHUSD",1772327953275,0.04596473,1950.0,1949.4,1.373]
["bitfinex","ETHUSD",1772327953589,0.001,1950.0,1949.5,0.4996155]
["bitfinex","ETHUSD",1772327955392,0.001,1949.9,1949.5,0.4996155]
["bitfinex","ETHUSD",1772327957396,0.001,1949.9,1949.6,0.4941654]
["bitfinex","ETHUSD",1772327957571,0.001,1950.5,1949.9,0.4941654]
["bitfinex","ETHUSD",1772327957774,0.001,1950.5,1949.9,1.8661654]
["bitfinex","ETHUSD",1772327958400,0.001,1950.5,1950.0,0.4941654]
["bitfinex","ETHUSD",1772327959624,0.001,1950.5,1950.1,0.4941654]
["bitfinex","ETHUSD",1772327959933,0.001,1950.5,1949.9,1.8661654]
["bitfinex","ETHUSD",1772327962933,0.001,1950.5,1950.0,0.4941654]
["bitfinex","ETHUSD",1772327964136,0.001,1950.5,1949.9,1.8661654]
["bitfinex","ETHUSD",1772327964832,0.4940155,1950.5,1949.9,1.8661654]
["bitfinex","ETHUSD",1772327965133,0.4940155,1950.5,1949.8,1.371]
["bitfinex","ETHUSD",1772327967357,1.77480385,1950.4,1949.8,1.371]
["bitfinex","ETHUSD",1772327968825,1.77480385,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772327969025,1.77580385,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772327969351,0.4930155,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772327969538,0.4930155,1950.3,1949.8,1.3721]
["bitfinex","ETHUSD",1772327969941,0.4930155,1950.2,1949.8,1.3721]
["bitfinex","ETHUSD",1772327970134,0.4930155,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772327971032,0.4930155,1950.0,1949.3,0.0011]
["bitfinex","ETHUSD",1772327971251,0.4930155,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772327971426,1.77519828,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772327972252,1.28218278,1949.8,1949.3,0.4952654]
["bitfinex","ETHUSD",1772327973459,5.12873115,1949.9,1949.3,0.4952654]
["bitfinex","ETHUSD",1772327974573,2.93209292,1950.0,1949.4,0.4941654]
["bitfinex","ETHUSD",1772327977755,3.42510842,1950.0,1949.4,0.4941654]
["bitfinex","ETHUSD",1772327978173,2.93209292,1950.0,1949.5,0.4941654]
["bitfinex","ETHUSD",1772327978973,1.28209292,1950.0,1949.5,0.4941654]
["bitfinex","ETHUSD",1772327982757,0.001,1949.9,1949.5,0.4941654]
["bitfinex","ETHUSD",1772327983885,5.12743474,1950.3,1949.7,0.4941654]
["bitfinex","ETHUSD",1772327983886,1.28192326,1950.2,1949.7,0.4941654]
["bitfinex","ETHUSD",1772327984191,1.28189883,1950.3,1949.7,0.4941654]
["bitfinex","ETHUSD",1772327984698,5.12823443,1950.4,1949.8,0.4941654]
["bitfinex","ETHUSD",1772327988660,0.001,1950.4,1950.0,0.47480217]
["bitfinex","ETHUSD",1772327988901,0.46991248,1950.4,1949.7,0.47480217]
["bitfinex","ETHUSD",1772327991723,1.28185407,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1772327992021,1.28185407,1950.3,1949.9,0.47480217]
["bitfinex","ETHUSD",1772327992519,1.28282239,1950.4,1949.9,0.47480217]
["bitfinex","ETHUSD",1772327992928,1.28279637,1950.4,1949.9,0.47480217]
["bitfinex","ETHUSD",1772327993806,0.001,1950.4,1950.0,0.47480217]
["bitfinex","ETHUSD",1772327994605,0.001,1950.3,1950.0,0.47480217]
["bitfinex","ETHUSD",1772327995030,0.001,1950.3,1950.1,0.47480217]
["bitfinex","ETHUSD",1772328001537,0.001,1950.5,1950.3,0.47480217]
["bitfinex","ETHUSD",1772328001738,0.001,1950.5,1950.4,1.83780217]
["bitfinex","ETHUSD",1772328003237,1.28144419,1951.0,1950.6,0.47480217]
["bitfinex","ETHUSD",1772328004142,1.28136832,1951.1,1950.6,0.47480217]
["bitfinex","ETHUSD",1772328005140,1.28136832,1951.1,1950.7,0.47480217]
["bitfinex","ETHUSD",1772328006644,1.28145983,1950.9,1950.3,0.47480217]
["bitfinex","ETHUSD",1772328006834,1.75037231,1950.9,1950.3,0.47480217]
["bitfinex","ETHUSD",1772328007340,0.46891248,1951.2,1950.4,0.47480217]
["bitfinex","ETHUSD",1772328007656,0.46891248,1951.2,1950.3,3.1231365]
["bitfinex","ETHUSD",1772328007657,1.28118337,1951.4,1950.8,0.47480217]
["bitfinex","ETHUSD",1772328007810,1.2810913,1951.5,1951.0,0.47480217]
["bitfinex","ETHUSD",1772328008212,2.1503897,1951.6,1951.0,0.47480217]
["bitfinex","ETHUSD",1772328008513,1.68147722,1951.6,1951.0,0.47480217]
["bitfinex","ETHUSD",1772328008712,0.40042784,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1772328008944,1.6814474,1951.6,1951.2,0.47480217]
["bitfinex","ETHUSD",1772328009739,1.68143636,1951.6,1951.2,0.47480217]
["bitfinex","ETHUSD",1772328009940,0.40042784,1951.6,1951.2,0.47480217]
["bitfinex","ETHUSD",1772328010836,0.40042784,1951.6,1951.3,1.75599932]
["bitfinex","ETHUSD",1772328011013,0.46891248,1951.5,1950.9,1.83680217]
["bitfinex","ETHUSD",1772328012845,1.68145206,1951.6,1951.0,1.75615577]
["bitfinex","ETHUSD",1772328013044,1.68145206,1951.6,1951.1,0.47480217]
["bitfinex","ETHUSD",1772328014324,0.40042784,1951.6,1951.1,0.31480217]
["bitfinex","ETHUSD",1772328014521,0.001,1951.6,1951.3,0.47480217]
["bitfinex","ETHUSD",1772328015143,0.001,1951.6,1951.4,1.83580217]
["bitfinex","ETHUSD",1772328016740,0.001,1951.6,1951.4,1.361]
["bitfinex","ETHUSD",1772328017047,0.001,1951.6,1951.5,0.46448768]
["bitfinex","ETHUSD",1772328017351,0.001,1951.8,1951.5,0.46448768]
["bitfinex","ETHUSD",1772328018120,0.001,1951.8,1951.5,1.2810145]
["bitfinex","ETHUSD",1772328018320,0.001,1951.8,1951.6,0.46448768]
["bitfinex","ETHUSD",1772328018749,1.2805409,1952.3,1951.6,0.46448768]
["bitfinex","ETHUSD",1772328019446,0.47316688,1952.3,1951.6,0.46448768]
["bitfinex","ETHUSD",1772328021450,0.47316688,1952.1,1951.6,0.46448768]
["bitfinex","ETHUSD",1772328022226,0.47316688,1952.1,1951.6,1.74548204]
["bitfinex","ETHUSD",1772328022534,1.75377337,1952.2,1951.6,0.46448768]
["bitfinex","ETHUSD",1772328022726,1.75377337,1952.2,1951.6,1.7454862]
["bitfinex","ETHUSD",1772328023050,1.28060649,1952.2,1951.7,0.46448768]
["bitfinex","ETHUSD",1772328023433,5.12267767,1952.5,1951.8,0.46448768]
["bitfinex","ETHUSD",1772328023434,1.28051177,1952.4,1951.8,0.46448768]
["bitfinex","ETHUSD",1772328023760,0.47316688,1952.3,1951.9,1.361]
["bitfinex","ETHUSD",1772328025445,1.75462232,1952.5,1951.9,3.10628234]
["bitfinex","ETHUSD",1772328025638,1.28145544,1952.5,1952.0,0.46448768]
["bitfinex","ETHUSD",1772328026239,0.001,1952.5,1952.0,0.46448768]
["bitfinex","ETHUSD",1772328027357,0.001,1952.8,1952.2,0.46448768]
["bitfinex","ETHUSD",1772328027525,0.47416688,1952.8,1952.0,1.74522308]
["bitfinex","ETHUSD",1772328027728,0.47416688,1952.8,1952.1,0.46448768]
["bitfinex","ETHUSD",1772328028455,0.001,1952.8,1952.1,0.46448768]
["bitfinex","ETHUSD",1772328029336,0.47416688,1952.8,1952.1,0.46448768]
["bitfinex","ETHUSD",1772328029559,0.47416688,1952.8,1952.2,1.36]
["bitfinex","ETHUSD",1772328029959,0.47416688,1952.8,1952.3,0.46448768]
["bitfinex","ETHUSD",1772328030269,0.47416688,1952.8,1952.2,1.82448768]
["bitfinex","ETHUSD",1772328030444,0.001,1952.8,1952.3,0.46448768]
["bitfinex","ETHUSD",1772328031456,0.001,1952.8,1952.4,0.46448768]
["bitfinex","ETHUSD",1772328031867,0.47416688,1952.7,1952.2,1.36]
["bitfinex","ETHUSD",1772328032174,0.001,1952.7,1952.3,0.46448768]
["bitfinex","ETHUSD",1772328033163,0.001,1952.8,1952.6,1.84129335]
["bitfinex","ETHUSD",1772328033457,0.39027908,1953.3,1952.6,1.84129335]
["bitfinex","ETHUSD",1772328033458,1.27991738,1953.3,1952.8,0.46448768]
["bitfinex","ETHUSD",1772328033659,5.11932535,1953.4,1952.8,0.46448768]
["bitfinex","ETHUSD",1772328033660,5.59249223,1953.4,1952.8,0.46448768]
["bitfinex","ETHUSD",1772328034038,0.47316688,1953.3,1952.7,2.64025866]
["bitfinex","ETHUSD",1772328034238,0.47316688,1953.3,1952.7,2.64027296]
["bitfinex","ETHUSD",1772328034648,0.47316688,1953.3,1952.7,1.36]
["bitfinex","ETHUSD",1772328035370,1.75298668,1953.4,1952.8,0.46448768]
["bitfinex","ETHUSD",1772328035544,1.75311772,1953.2,1952.7,1.36]
["bitfinex","ETHUSD",1772328035748,1.75311772,1953.2,1952.7,2.64027636]
["bitfinex","ETHUSD",1772328035953,1.75311772,1953.2,1952.7,3.10476404]
["bitfinex","ETHUSD",1772328036254,1.75311772,1953.2,1952.7,1.82448768]
["bitfinex","ETHUSD",1772328036455,0.47316688,1953.0,1952.2,1.359]
["bitfinex","ETHUSD",1772328037770,1.75331435,1952.9,1952.2,1.359]
["bitfinex","ETHUSD",1772328037967,0.47316688,1952.8,1952.2,1.359]
["bitfinex","ETHUSD",1772328038666,0.47316688,1952.8,1952.2,2.63959356]
["bitfinex","ETHUSD",1772328038868,6.96097613,1953.3,1952.2,2.63959356]
["bitfinex","ETHUSD",1772328038869,1.27988532,1953.3,1952.3,0.46448768]
["bitfinex","ETHUSD",1772328039063,1.27988532,1953.3,1952.5,0.46448768]
["bitfinex","ETHUSD",1772328039256,0.47316688,1953.2,1952.3,0.46448768]
["bitfinex","ETHUSD",1772328039765,1.28001638,1953.1,1952.5,0.46448768]
["bitfinex","ETHUSD",1772328040156,0.47316688,1953.0,1952.2,3.10408123]
["bitfinex","ETHUSD",1772328041168,0.47316688,1953.0,1952.2,1.82348768]
["bitfinex","ETHUSD",1772328041467,3.12130973,1953.1,1952.2,1.82348768]
["bitfinex","ETHUSD",1772328041468,0.47316688,1952.8,1952.2,1.358]
["bitfinex","ETHUSD",1772328041852,1.28027858,1952.7,1952.2,1.358]
["bitfinex","ETHUSD",1772328042652,0.47316688,1952.6,1952.0,0.46448768]
["bitfinex","ETHUSD",1772328042862,0.47316688,1952.6,1951.8,3.10332122]
["bitfinex","ETHUSD",1772328043056,0.47316688,1952.6,1951.9,0.46448768]
["bitfinex","ETHUSD",1772328043674,1.28027858,1952.7,1951.9,0.46448768]
["bitfinex","ETHUSD",1772328043877,1.84129335,1952.9,1952.1,0.46448768]
["bitfinex","ETHUSD",1772328043878,1.28018197,1952.9,1952.1,0.46448768]
["bitfinex","ETHUSD",1772328044350,1.28018197,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1772328044351,1.75329567,1953.0,1952.3,0.46558768]
["bitfinex","ETHUSD",1772328044673,5.12018836,1953.1,1952.5,0.46448768]
["bitfinex","ETHUSD",1772328044674,1.28006422,1953.1,1952.5,0.46448768]
["bitfinex","ETHUSD",1772328045077,0.001,1953.2,1952.5,0.46448768]
["bitfinex","ETHUSD",1772328045373,1.28095507,1953.2,1952.5,0.46448768]
["bitfinex","ETHUSD",1772328045682,1.578,1953.8,1952.5,0.46448768]
["bitfinex","ETHUSD",1772328045683,1.27923041,1954.3,1953.3,0.45200276]
["bitfinex","ETHUSD",1772328045976,1.84129335,1954.8,1953.5,0.45200276]
["bitfinex","ETHUSD",1772328045977,1.27909951,1954.5,1953.5,0.45200276]
["bitfinex","ETHUSD",1772328046377,1.84129335,1954.4,1953.5,0.45200276]
["bitfinex","ETHUSD",1772328046870,1.77387288,1954.5,1953.5,0.45200276]
["bitfinex","ETHUSD",1772328047867,1.77387288,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772328048176,5.11593703,1954.7,1953.7,0.47764903]
["bitfinex","ETHUSD",1772328048560,3.57675835,1954.8,1953.7,0.47764903]
["bitfinex","ETHUSD",1772328048561,1.73544174,1954.8,1953.7,0.47764903]
["bitfinex","ETHUSD",1772328049087,1.27894537,1954.8,1953.9,0.47764903]
["bitfinex","ETHUSD",1772328049380,1.27894537,1954.8,1954.1,0.47764903]
["bitfinex","ETHUSD",1772328049680,1.27894537,1954.8,1954.0,1.356]
["bitfinex","ETHUSD",1772328049681,3.57673509,1954.8,1954.0,1.356]
["bitfinex","ETHUSD",1772328049873,0.45649637,1954.7,1954.0,1.356]
["bitfinex","ETHUSD",1772328051279,2.29778972,1954.4,1953.7,1.354]
["bitfinex","ETHUSD",1772328051583,2.29778972,1954.4,1953.7,1.83164903]
["bitfinex","ETHUSD",1772328051584,1.84129335,1954.4,1953.7,1.83164903]
["bitfinex","ETHUSD",1772328051882,1.27923041,1954.3,1953.7,3.11126104]
["bitfinex","ETHUSD",1772328052669,1.27923041,1954.3,1953.7,1.83164903]
["bitfinex","ETHUSD",1772328053076,1.27923041,1954.3,1953.7,3.11127077]
["bitfinex","ETHUSD",1772328054688,1.2790875,1954.6,1953.8,0.47764903]
["bitfinex","ETHUSD",1772328055285,2.29778972,1954.4,1953.7,1.354]
["bitfinex","ETHUSD",1772328055588,0.45649637,1954.3,1953.7,1.354]
["bitfinex","ETHUSD",1772328056761,1.27927496,1954.3,1953.7,3.11127213]
["bitfinex","ETHUSD",1772328056962,1.27927496,1954.3,1953.8,0.47764903]
["bitfinex","ETHUSD",1772328057791,1.27927496,1954.3,1953.7,1.354]
["bitfinex","ETHUSD",1772328057792,2.29778972,1954.2,1953.7,1.354]
["bitfinex","ETHUSD",1772328058770,1.27936134,1954.1,1953.7,1.354]
["bitfinex","ETHUSD",1772328060471,0.45649637,1954.5,1953.8,0.47764903]
["bitfinex","ETHUSD",1772328060799,1.73564742,1954.5,1953.8,0.47764903]
["bitfinex","ETHUSD",1772328060967,1.27915105,1954.5,1953.9,0.47764903]
["bitfinex","ETHUSD",1772328062882,1.27915105,1954.5,1953.9,1.75713469]
["bitfinex","ETHUSD",1772328063082,1.27915105,1954.5,1954.0,0.47764903]
["bitfinex","ETHUSD",1772328063480,1.27915105,1954.5,1953.8,1.27951417]
["bitfinex","ETHUSD",1772328063706,0.45649637,1954.0,1953.3,1.82874903]
["bitfinex","ETHUSD",1772328063901,1.84129335,1954.1,1953.3,1.82874903]
["bitfinex","ETHUSD",1772328063902,2.29778972,1953.9,1953.3,1.82874903]
["bitfinex","ETHUSD",1772328064127,0.45649637,1953.9,1953.3,1.82874903]
["bitfinex","ETHUSD",1772328065001,1.27955778,1953.8,1953.3,1.82874903]
["bitfinex","ETHUSD",1772328065203,1.84129335,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772328065402,1.73605415,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772328066779,0.45649637,1953.5,1952.6,0.47764903]
["bitfinex","ETHUSD",1772328067102,1.73631617,1953.4,1952.6,1.75795603]
["bitfinex","ETHUSD",1772328067323,0.45649637,1953.3,1952.6,0.47764903]
["bitfinex","ETHUSD",1772328067606,0.45649637,1953.3,1952.4,2.13241335]
["bitfinex","ETHUSD",1772328067607,0.45649637,1953.3,1952.5,1.28040804]
["bitfinex","ETHUSD",1772328068214,3.02807821,1953.3,1952.4,0.852]
["bitfinex","ETHUSD",1772328068377,3.02807821,1953.3,1952.4,2.61012102]
["bitfinex","ETHUSD",1772328068585,0.45649637,1953.2,1952.4,0.852]
["bitfinex","ETHUSD",1772328068781,0.45649637,1952.9,1952.4,0.852]
["bitfinex","ETHUSD",1772328068985,1.28021302,1952.8,1952.4,0.852]
["bitfinex","ETHUSD",1772328070417,1.28021302,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772328071104,1.28021302,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772328071688,1.73670939,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772328072704,1.28021302,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772328073095,5.12048313,1953.0,1952.5,0.47874903]
["bitfinex","ETHUSD",1772328073300,5.11990539,1953.2,1952.5,0.47874903]
["bitfinex","ETHUSD",1772328073835,1.27962327,1953.7,1952.7,0.47764903]
["bitfinex","ETHUSD",1772328074017,1.28057139,1953.8,1952.7,0.47764903]
["bitfinex","ETHUSD",1772328074539,0.001,1953.8,1952.7,0.47764903]
["bitfinex","ETHUSD",1772328074702,0.001,1953.8,1952.6,0.957]
["bitfinex","ETHUSD",1772328074703,0.001,1953.8,1952.9,0.47764903]
["bitfinex","ETHUSD",1772328075204,0.001,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1772328075732,0.001,1953.8,1953.1,0.47764903]
["bitfinex","ETHUSD",1772328076045,3.02807821,1955.0,1953.6,0.47764903]
["bitfinex","ETHUSD",1772328076193,1.73531857,1955.0,1953.6,0.47764903]
["bitfinex","ETHUSD",1772328076728,1.27870697,1955.1,1953.8,0.48914783]
["bitfinex","ETHUSD",1772328076933,1.74729555,1955.1,1954.0,0.48914783]
["bitfinex","ETHUSD",1772328077302,0.46858858,1955.4,1954.2,0.48914783]
["bitfinex","ETHUSD",1772328077492,2.57158184,1955.2,1954.2,0.48914783]
["bitfinex","ETHUSD",1772328079014,0.46858858,1955.1,1954.2,0.48914783]
["bitfinex","ETHUSD",1772328079323,3.04017042,1954.9,1953.9,3.11160795]
["bitfinex","ETHUSD",1772328079697,0.46858858,1954.8,1953.9,1.343]
["bitfinex","ETHUSD",1772328079890,0.46858858,1954.8,1953.6,5.60783733]
["bitfinex","ETHUSD",1772328079891,0.46858858,1954.8,1953.6,0.48914783]
["bitfinex","ETHUSD",1772328080092,0.46858858,1954.5,1953.3,4.26178462]
["bitfinex","ETHUSD",1772328080426,0.46858858,1954.5,1953.4,0.48914783]
["bitfinex","ETHUSD",1772328081306,1.27916496,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772328082017,10.25902826,1954.8,1953.6,0.48914783]
["bitfinex","ETHUSD",1772328082018,1.27896863,1954.7,1953.6,0.48914783]
["bitfinex","ETHUSD",1772328082220,0.46858858,1955.1,1953.6,0.48914783]
["bitfinex","ETHUSD",1772328082518,0.46858858,1955.1,1953.8,0.48914783]
["bitfinex","ETHUSD",1772328082519,5.11492753,1955.1,1953.8,0.48914783]
["bitfinex","ETHUSD",1772328082721,5.11492753,1955.1,1954.0,0.48914783]
["bitfinex","ETHUSD",1772328083507,0.001,1954.9,1954.2,0.48914783]
["bitfinex","ETHUSD",1772328085624,0.001,1954.9,1954.4,0.48914783]
["bitfinex","ETHUSD",1772328086926,0.001,1954.9,1954.1,0.48914783]
["bitfinex","ETHUSD",1772328087437,0.001,1954.9,1954.1,1.76849684]
["bitfinex","ETHUSD",1772328087611,0.001,1954.9,1954.2,0.48914783]
["bitfinex","ETHUSD",1772328089525,0.001,1954.9,1954.3,1.76837824]
["bitfinex","ETHUSD",1772328089907,0.001,1954.9,1954.4,1.34]
["bitfinex","ETHUSD",1772328090237,0.001,1954.9,1954.3,0.48914783]
["bitfinex","ETHUSD",1772328091199,0.001,1954.9,1954.2,1.34]
["bitfinex","ETHUSD",1772328092301,0.46958858,1954.9,1954.2,1.34]
["bitfinex","ETHUSD",1772328093804,1.27890321,1954.8,1954.2,1.34]
["bitfinex","ETHUSD",1772328094298,0.001,1954.9,1954.3,0.48914783]
["bitfinex","ETHUSD",1772328094501,1.27985634,1954.9,1954.3,0.48914783]
["bitfinex","ETHUSD",1772328095134,0.46858858,1954.8,1953.9,0.0011]
["bitfinex","ETHUSD",1772328095311,0.46858858,1954.6,1953.9,0.0011]
["bitfinex","ETHUSD",1772328095715,1.27909951,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1772328095918,1.27909951,1954.5,1953.9,0.49024783]
["bitfinex","ETHUSD",1772328096607,5.11602263,1954.7,1953.9,0.49024783]
["bitfinex","ETHUSD",1772328096807,1.27896863,1954.7,1953.9,0.49024783]
["bitfinex","ETHUSD",1772328097034,1.27987435,1954.9,1953.9,0.49024783]
["bitfinex","ETHUSD",1772328097425,1.27987435,1954.9,1954.1,0.48914783]
["bitfinex","ETHUSD",1772328098040,0.001,1954.9,1954.3,0.48914783]
["bitfinex","ETHUSD",1772328098752,0.46958858,1954.9,1953.9,0.0011]
["bitfinex","ETHUSD",1772328098926,0.46958858,1954.9,1954.0,0.48914783]
["bitfinex","ETHUSD",1772328099436,0.001,1954.9,1954.0,0.48914783]
["bitfinex","ETHUSD",1772328100444,0.001,1954.9,1954.2,0.48914783]
["bitfinex","ETHUSD",1772328100750,0.001,1954.9,1954.3,0.48914783]
["bitfinex","ETHUSD",1772328102126,1.74677253,1955.9,1954.5,0.48914783]
["bitfinex","ETHUSD",1772328102326,0.46858858,1955.8,1954.5,0.48914783]
["bitfinex","ETHUSD",1772328102529,1.27831466,1955.7,1954.7,0.48914783]
["bitfinex","ETHUSD",1772328102731,1.27831466,1955.7,1954.9,0.48914783]
["bitfinex","ETHUSD",1772328104649,1.27831466,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1772328104861,0.46858858,1955.6,1954.6,0.48914783]
["bitfinex","ETHUSD",1772328105037,1.27831466,1955.7,1954.6,1.76816883]
["bitfinex","ETHUSD",1772328105038,0.46858858,1955.4,1954.6,1.76816883]
["bitfinex","ETHUSD",1772328105949,0.46858858,1955.4,1954.6,0.48914783]
["bitfinex","ETHUSD",1772328106258,0.46858858,1955.4,1954.5,1.27909913]
["bitfinex","ETHUSD",1772328106464,0.46858858,1955.4,1954.5,1.77372225]
["bitfinex","ETHUSD",1772328106828,0.46858858,1955.4,1954.2,1.7738776]
["bitfinex","ETHUSD",1772328106829,0.49925634,1955.2,1954.2,1.7738776]
["bitfinex","ETHUSD",1772328107030,0.49925634,1955.1,1954.2,1.7738776]
["bitfinex","ETHUSD",1772328107860,0.49925634,1955.1,1954.2,3.1058776]
["bitfinex","ETHUSD",1772328108540,1.27957617,1955.3,1954.3,0.49462312]
["bitfinex","ETHUSD",1772328108743,1.27957617,1955.3,1954.5,0.49462312]
["bitfinex","ETHUSD",1772328110727,1.77883251,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1772328110931,1.77883251,1955.3,1954.5,1.77371493]
["bitfinex","ETHUSD",1772328111566,0.49925634,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1772328112231,0.49925634,1955.2,1954.3,1.77385353]
["bitfinex","ETHUSD",1772328112850,1.27870697,1955.1,1954.3,1.77385353]
["bitfinex","ETHUSD",1772328113055,1.279585,1955.3,1954.4,0.49462312]
["bitfinex","ETHUSD",1772328113656,1.77884134,1955.3,1954.4,0.49462312]
["bitfinex","ETHUSD",1772328113965,0.49925634,1955.1,1954.3,1.27922544]
["bitfinex","ETHUSD",1772328115181,1.27877237,1955.0,1954.3,1.77384856]
["bitfinex","ETHUSD",1772328115356,1.27877237,1955.0,1954.3,0.49462312]
["bitfinex","ETHUSD",1772328115850,1.77801496,1955.1,1954.3,0.49462312]
["bitfinex","ETHUSD",1772328117048,1.27957617,1955.3,1954.5,0.49462312]
["bitfinex","ETHUSD",1772328117257,1.77883251,1955.3,1954.5,0.49462312]
["bitfinex","ETHUSD",1772328117476,0.49925634,1955.2,1954.5,0.49462312]
["bitfinex","ETHUSD",1772328118279,1.27957617,1955.3,1954.5,0.49462312]
["bitfinex","ETHUSD",1772328119286,0.001,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1772328119571,0.50025634,1955.3,1954.5,1.77368167]
["bitfinex","ETHUSD",1772328119746,0.001,1955.2,1954.5,1.77368167]
["bitfinex","ETHUSD",1772328119951,0.50025634,1955.2,1954.5,1.77371446]
["bitfinex","ETHUSD",1772328120792,0.50025634,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1772328120986,0.50025634,1955.2,1954.4,1.2802621]
["bitfinex","ETHUSD",1772328121286,1.27870697,1955.1,1954.4,0.49572312]
["bitfinex","ETHUSD",1772328121782,0.49925634,1955.5,1954.7,2.57158184]
["bitfinex","ETHUSD",1772328121943,0.49925634,1955.8,1954.6,0.49462312]
["bitfinex","ETHUSD",1772328123468,0.49925634,1955.6,1954.7,1.77359175]
["bitfinex","ETHUSD",1772328123968,0.49925634,1955.6,1954.8,0.49462312]
["bitfinex","ETHUSD",1772328124656,0.49925634,1955.6,1954.9,0.49462312]
["bitfinex","ETHUSD",1772328125672,1.27844541,1955.5,1954.9,1.77345275]
["bitfinex","ETHUSD",1772328127785,0.49925634,1955.4,1954.8,1.326]
["bitfinex","ETHUSD",1772328128345,0.49925634,1955.4,1954.8,2.60489423]
["bitfinex","ETHUSD",1772328129145,0.49925634,1955.4,1954.8,3.09951735]
["bitfinex","ETHUSD",1772328129346,0.49925634,1955.4,1954.8,1.82062312]
["bitfinex","ETHUSD",1772328129573,1.27857617,1955.3,1954.8,1.82062312]
["bitfinex","ETHUSD",1772328130181,1.77783251,1955.3,1954.8,1.326]
["bitfinex","ETHUSD",1772328130386,0.49925634,1955.2,1954.4,3.10084661]
["bitfinex","ETHUSD",1772328131358,0.49925634,1955.2,1954.4,1.82172312]
["bitfinex","ETHUSD",1772328131762,1.77796331,1955.1,1954.4,1.82172312]
["bitfinex","ETHUSD",1772328132479,1.77796331,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772328132480,0.49925634,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1772328132853,0.49925634,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772328133254,0.49925634,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772328134251,1.27890321,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772328135174,5.61419263,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772328135382,0.49925634,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772328137184,1.27883779,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1772328137775,1.83304535,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772328137776,1.72870142,1955.4,1954.5,0.45323712]
["bitfinex","ETHUSD",1772328137992,1.72870142,1955.4,1954.6,0.45213712]
["bitfinex","ETHUSD",1772328138179,1.27848128,1955.5,1954.7,0.45213712]
["bitfinex","ETHUSD",1772328139216,1.27848128,1955.5,1954.8,1.73104033]
["bitfinex","ETHUSD",1772328139781,0.45019063,1955.4,1954.6,2.5601386]
["bitfinex","ETHUSD",1772328140161,0.45019063,1955.4,1954.6,1.28113712]
["bitfinex","ETHUSD",1772328140364,0.45019063,1955.4,1954.6,1.73116068]
["bitfinex","ETHUSD",1772328141597,1.27857617,1955.3,1954.6,1.73116068]
["bitfinex","ETHUSD",1772328142104,1.27854831,1955.4,1954.7,0.45213712]
["bitfinex","ETHUSD",1772328144294,1.27854831,1955.4,1954.8,0.45213712]
["bitfinex","ETHUSD",1772328146390,1.27938003,1955.6,1954.9,0.45213712]
["bitfinex","ETHUSD",1772328146590,1.72957066,1955.6,1954.9,0.45213712]
["bitfinex","ETHUSD",1772328148322,0.001,1955.6,1954.9,0.45213712]
["bitfinex","ETHUSD",1772328148474,0.001,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1772328148677,0.001,1955.6,1955.1,0.45213712]
["bitfinex","ETHUSD",1772328150606,0.001,1955.6,1955.2,1.73077869]
["bitfinex","ETHUSD",1772328151311,0.001,1955.6,1955.2,0.45213712]
["bitfinex","ETHUSD",1772328152512,0.45019063,1956.0,1955.3,0.45213712]
["bitfinex","ETHUSD",1772328152694,1.27818395,1955.9,1955.3,0.45213712]
["bitfinex","ETHUSD",1772328152889,0.45019063,1955.8,1955.1,1.73079825]
["bitfinex","ETHUSD",1772328153092,0.45019063,1955.8,1954.9,3.04894215]
["bitfinex","ETHUSD",1772328153613,0.45019063,1955.8,1954.9,1.77013712]
["bitfinex","ETHUSD",1772328153806,0.45019063,1955.7,1954.8,1.27999902]
["bitfinex","ETHUSD",1772328154248,0.45019063,1955.7,1954.8,0.0011]
["bitfinex","ETHUSD",1772328154716,0.45019063,1955.7,1954.8,1.2799669]
["bitfinex","ETHUSD",1772328154717,0.45019063,1955.5,1954.8,1.2799669]
["bitfinex","ETHUSD",1772328155014,0.45019063,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772328155214,0.45019063,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772328157106,1.7288322,1955.2,1954.5,0.45323712]
["bitfinex","ETHUSD",1772328158504,1.72872886,1955.4,1954.5,0.45323712]
["bitfinex","ETHUSD",1772328159318,0.45019063,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1772328159694,0.45019063,1955.3,1954.6,1.73227119]
["bitfinex","ETHUSD",1772328160512,0.45019063,1955.3,1954.7,0.45213712]
["bitfinex","ETHUSD",1772328161510,1.27864157,1955.2,1954.7,0.45213712]
["bitfinex","ETHUSD",1772328162719,1.7288181,1955.3,1954.7,1.73109753]
["bitfinex","ETHUSD",1772328163416,0.45019063,1955.3,1954.8,1.73100566]
["bitfinex","ETHUSD",1772328163606,1.72868772,1955.5,1954.9,0.45213712]
["bitfinex","ETHUSD",1772328164121,0.45019063,1955.4,1954.7,1.73107256]
["bitfinex","ETHUSD",1772328164417,0.45019063,1955.4,1954.7,0.45213712]
["bitfinex","ETHUSD",1772328164589,0.45019063,1955.4,1954.7,1.73110171]
["bitfinex","ETHUSD",1772328164794,0.45019063,1955.4,1954.8,0.45213712]
["bitfinex","ETHUSD",1772328165618,0.45019063,1955.4,1954.8,1.73102511]
["bitfinex","ETHUSD",1772328165797,1.74232264,1955.6,1954.9,0.49335166]
["bitfinex","ETHUSD",1772328165993,0.001,1955.6,1954.9,0.49335166]
["bitfinex","ETHUSD",1772328166623,1.75971344,1956.2,1955.3,0.46654098]
["bitfinex","ETHUSD",1772328166917,1.75964685,1956.3,1955.3,0.46654098]
["bitfinex","ETHUSD",1772328167618,1.75964685,1956.3,1955.5,0.46654098]
["bitfinex","ETHUSD",1772328167918,1.75965542,1956.3,1955.6,0.46654098]
["bitfinex","ETHUSD",1772328168119,0.48168894,1956.2,1955.6,0.46654098]
["bitfinex","ETHUSD",1772328168619,1.27796648,1956.3,1955.6,0.46654098]
["bitfinex","ETHUSD",1772328170100,1.27796648,1956.3,1955.7,0.46654098]
["bitfinex","ETHUSD",1772328172023,1.75945271,1956.6,1956.0,0.46654098]
["bitfinex","ETHUSD",1772328172322,0.001,1956.2,1956.0,0.46654098]
["bitfinex","ETHUSD",1772328172522,1.7593326,1956.8,1956.0,0.46654098]
["bitfinex","ETHUSD",1772328172720,1.2775798,1956.9,1956.0,0.46654098]
["bitfinex","ETHUSD",1772328173231,1.2775798,1956.9,1956.2,0.46654098]
["bitfinex","ETHUSD",1772328173405,1.27751178,1957.0,1956.2,0.46654098]
["bitfinex","ETHUSD",1772328174120,5.10967637,1957.1,1956.4,0.46654098]
["bitfinex","ETHUSD",1772328174121,5.59136531,1957.1,1956.4,0.46654098]
["bitfinex","ETHUSD",1772328175727,0.48168894,1957.1,1956.4,0.46654098]
["bitfinex","ETHUSD",1772328175933,1.27737751,1957.2,1956.4,0.46654098]
["bitfinex","ETHUSD",1772328176508,1.27737751,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1772328176708,1.27737751,1957.2,1956.6,0.46654098]
["bitfinex","ETHUSD",1772328177334,1.75900587,1957.3,1956.6,0.46654098]
["bitfinex","ETHUSD",1772328177534,1.27731693,1957.3,1956.6,0.46654098]
["bitfinex","ETHUSD",1772328178428,1.27725424,1957.4,1956.6,0.46654098]
["bitfinex","ETHUSD",1772328178808,0.48168894,1957.3,1956.4,0.46654098]
["bitfinex","ETHUSD",1772328179030,0.48168894,1957.2,1956.2,1.74449423]
["bitfinex","ETHUSD",1772328179255,0.48168894,1957.2,1956.3,0.46654098]
["bitfinex","ETHUSD",1772328180739,1.27740023,1957.1,1956.4,1.74439826]
["bitfinex","ETHUSD",1772328180912,1.75907282,1957.2,1956.5,0.46654098]
["bitfinex","ETHUSD",1772328181314,0.48168894,1957.1,1956.3,0.46654098]
["bitfinex","ETHUSD",1772328183348,1.2774655,1957.0,1956.4,0.46654098]
["bitfinex","ETHUSD",1772328183949,1.2774655,1957.0,1956.1,2.4981131]
["bitfinex","ETHUSD",1772328183950,1.75915444,1957.0,1956.1,2.4981131]
["bitfinex","ETHUSD",1772328184152,1.75915444,1957.0,1956.0,5.99929127]
["bitfinex","ETHUSD",1772328184153,0.48168894,1956.7,1955.9,0.46654098]
["bitfinex","ETHUSD",1772328184320,0.48168894,1956.7,1955.9,1.7447158]
["bitfinex","ETHUSD",1772328184645,0.48168894,1956.7,1955.8,1.74473896]
["bitfinex","ETHUSD",1772328185632,0.48168894,1956.5,1955.8,0.46654098]
["bitfinex","ETHUSD",1772328186636,0.48168894,1956.5,1955.8,1.7447861]
["bitfinex","ETHUSD",1772328187352,0.48168894,1956.5,1955.9,0.46654098]
["bitfinex","ETHUSD",1772328187647,1.27772666,1956.6,1956.1,0.46654098]
["bitfinex","ETHUSD",1772328189536,1.27772666,1956.6,1955.8,5.11287985]
["bitfinex","ETHUSD",1772328189537,1.7594156,1956.6,1955.8,1.74473859]
["bitfinex","ETHUSD",1772328189736,0.48168894,1956.5,1955.8,1.74473859]
["bitfinex","ETHUSD",1772328190249,0.48168894,1956.5,1955.7,0.0011]
["bitfinex","ETHUSD",1772328191036,1.27763136,1956.8,1955.9,0.46654098]
["bitfinex","ETHUSD",1772328191348,1.7593203,1956.8,1955.9,0.46654098]
["bitfinex","ETHUSD",1772328191953,1.7593203,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1772328192144,1.7593203,1956.8,1956.1,0.46654098]
["bitfinex","ETHUSD",1772328192537,0.48168894,1956.8,1956.1,1.305]
["bitfinex","ETHUSD",1772328192742,1.75930355,1956.8,1956.2,0.46654098]
["bitfinex","ETHUSD",1772328192934,1.27761461,1956.8,1956.2,0.46654098]
["bitfinex","ETHUSD",1772328193138,1.27758044,1956.9,1956.2,0.46654098]
["bitfinex","ETHUSD",1772328193526,0.001,1957.1,1956.2,0.46654098]
["bitfinex","ETHUSD",1772328193851,1.27840503,1957.1,1956.2,0.46654098]
["bitfinex","ETHUSD",1772328194026,0.001,1957.1,1956.4,0.46654098]
["bitfinex","ETHUSD",1772328194232,1.27711993,1957.6,1956.4,0.46654098]
["bitfinex","ETHUSD",1772328194427,0.48168894,1957.5,1956.4,0.46654098]
["bitfinex","ETHUSD",1772328195845,1.27711993,1957.6,1956.4,0.46654098]
["bitfinex","ETHUSD",1772328196037,5.10829587,1957.8,1956.6,0.46654098]
["bitfinex","ETHUSD",1772328196038,1.2769435,1957.8,1956.6,0.46654098]
["bitfinex","ETHUSD",1772328196239,0.48168894,1957.7,1956.8,0.46654098]
["bitfinex","ETHUSD",1772328196436,0.45952136,1957.6,1956.8,0.46654098]
["bitfinex","ETHUSD",1772328196641,0.45952136,1957.5,1956.5,0.49163951]
["bitfinex","ETHUSD",1772328198144,1.27720445,1957.4,1956.6,0.49163951]
["bitfinex","ETHUSD",1772328198764,1.27820445,1957.4,1956.6,0.49163951]
["bitfinex","ETHUSD",1772328199938,0.001,1957.4,1956.6,0.49163951]
["bitfinex","ETHUSD",1772328200270,0.46052136,1957.4,1956.5,0.49163951]
["bitfinex","ETHUSD",1772328200481,0.46052136,1957.4,1956.5,1.76940444]
["bitfinex","ETHUSD",1772328200641,0.46052136,1957.4,1956.5,0.49163951]
["bitfinex","ETHUSD",1772328201245,0.45952136,1957.1,1956.0,1.77085377]
["bitfinex","ETHUSD",1772328201660,0.45952136,1957.1,1956.0,0.49273951]
["bitfinex","ETHUSD",1772328201861,2.56401046,1957.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772328201862,0.45952136,1956.8,1956.0,0.0011]
["bitfinex","ETHUSD",1772328202046,1.73724802,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772328202360,1.27772666,1956.6,1956.0,0.49273951]
["bitfinex","ETHUSD",1772328202746,1.27772666,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772328203160,1.73724802,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772328203742,0.45952136,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772328204371,0.45952136,1956.2,1955.4,2.57951003]
["bitfinex","ETHUSD",1772328204537,0.45952136,1956.2,1955.4,2.57950549]
["bitfinex","ETHUSD",1772328205336,0.45952136,1956.2,1955.4,1.301]
["bitfinex","ETHUSD",1772328206161,1.27805326,1956.1,1955.4,1.301]
["bitfinex","ETHUSD",1772328206359,1.27805326,1956.1,1955.4,2.57950946]
["bitfinex","ETHUSD",1772328206665,1.27805326,1956.1,1955.4,1.301]
["bitfinex","ETHUSD",1772328207784,1.27805326,1956.1,1955.5,0.49163951]
["bitfinex","ETHUSD",1772328207941,0.45952136,1956.4,1955.5,0.49163951]
["bitfinex","ETHUSD",1772328207942,1.73741456,1956.4,1955.5,0.49163951]
["bitfinex","ETHUSD",1772328208277,1.73741456,1956.4,1955.6,1.77001954]
["bitfinex","ETHUSD",1772328209375,1.73741456,1956.4,1955.5,1.27840118]
["bitfinex","ETHUSD",1772328209885,1.73741456,1956.4,1955.5,2.57840118]
["bitfinex","ETHUSD",1772328210243,1.73738618,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1772328210453,1.73738618,1956.4,1955.6,1.76996851]
["bitfinex","ETHUSD",1772328211568,0.45952136,1956.3,1955.6,0.49163951]
["bitfinex","ETHUSD",1772328211881,0.45952136,1956.3,1955.5,1.3011]
["bitfinex","ETHUSD",1772328212277,1.27798793,1956.2,1955.5,1.3011]
["bitfinex","ETHUSD",1772328212576,0.45952136,1956.1,1955.5,1.3011]
["bitfinex","ETHUSD",1772328213172,1.27766136,1956.7,1955.6,0.49163951]
["bitfinex","ETHUSD",1772328214159,0.45952136,1956.7,1955.6,0.49163951]
["bitfinex","ETHUSD",1772328214363,5.11012215,1957.1,1955.8,0.49163951]
["bitfinex","ETHUSD",1772328214364,0.45952136,1957.1,1955.8,0.49163951]
["bitfinex","ETHUSD",1772328214562,0.45952136,1957.0,1955.8,0.49163951]
["bitfinex","ETHUSD",1772328216460,1.27753078,1956.9,1956.0,0.49163951]
["bitfinex","ETHUSD",1772328216650,1.73783722,1957.3,1956.2,0.49163951]
["bitfinex","ETHUSD",1772328218471,0.45952136,1957.2,1956.3,1.76956211]
["bitfinex","ETHUSD",1772328218678,2.56401046,1957.0,1956.1,1.76964208]
["bitfinex","ETHUSD",1772328218881,0.45952136,1956.9,1956.1,1.76964208]
["bitfinex","ETHUSD",1772328220186,0.45952136,1956.9,1955.8,3.06784134]
["bitfinex","ETHUSD",1772328220794,0.45952136,1956.7,1955.8,3.06784134]
["bitfinex","ETHUSD",1772328221101,0.45952136,1956.7,1955.9,0.49163951]
["bitfinex","ETHUSD",1772328225597,1.73723123,1956.7,1956.0,1.76259342]
["bitfinex","ETHUSD",1772328225795,1.27764097,1956.8,1956.1,0.48447482]
["bitfinex","ETHUSD",1772328225994,1.74881549,1956.8,1956.1,0.48447482]
["bitfinex","ETHUSD",1772328226371,0.001,1956.6,1956.1,0.48447482]
["bitfinex","ETHUSD",1772328227267,0.49267802,1956.6,1955.8,3.06904566]
["bitfinex","ETHUSD",1772328227905,0.49167802,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772328229909,1.76973128,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1772328232513,0.49167802,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772328232713,0.49167802,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772328234009,0.49167802,1955.7,1954.9,0.0011]
["bitfinex","ETHUSD",1772328234383,2.56401046,1955.8,1954.9,0.0011]
["bitfinex","ETHUSD",1772328234384,1.27857617,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772328234588,0.49167802,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772328235479,1.27857617,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772328236415,1.77017434,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1772328236904,0.49167802,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772328238818,5.11302102,1955.8,1954.9,0.49280916]
["bitfinex","ETHUSD",1772328238819,1.27828531,1955.8,1954.9,0.49280916]
["bitfinex","ETHUSD",1772328238986,0.49167802,1955.7,1954.9,0.49280916]
["bitfinex","ETHUSD",1772328240312,0.49167802,1955.7,1955.0,0.49280916]
["bitfinex","ETHUSD",1772328240708,1.27828531,1955.8,1955.0,0.49280916]
["bitfinex","ETHUSD",1772328240897,1.27823374,1955.9,1955.2,0.49170916]
["bitfinex","ETHUSD",1772328242979,1.27823374,1955.9,1955.2,1.77029899]
["bitfinex","ETHUSD",1772328243181,1.76991176,1955.9,1955.2,1.77029899]
["bitfinex","ETHUSD",1772328243716,0.49167802,1955.8,1955.2,1.77029899]
["bitfinex","ETHUSD",1772328244522,0.49167802,1956.0,1955.2,1.77029899]
["bitfinex","ETHUSD",1772328245585,1.27818395,1955.9,1955.2,0.49170916]
["bitfinex","ETHUSD",1772328245907,1.27818395,1955.9,1955.2,1.77034231]
["bitfinex","ETHUSD",1772328246105,1.76984462,1956.0,1955.2,1.77034231]
["bitfinex","ETHUSD",1772328246310,1.76984462,1956.0,1955.3,0.49170916]
["bitfinex","ETHUSD",1772328247512,1.2781666,1956.0,1955.3,0.49170916]
["bitfinex","ETHUSD",1772328247679,0.001,1956.1,1955.4,1.77021995]
["bitfinex","ETHUSD",1772328247884,0.001,1956.1,1955.5,0.49170916]
["bitfinex","ETHUSD",1772328248299,0.49267802,1956.1,1955.5,0.49170916]
["bitfinex","ETHUSD",1772328248514,0.49267802,1956.1,1955.3,2.56653912]
["bitfinex","ETHUSD",1772328248813,0.49267802,1956.1,1955.3,3.05824828]
["bitfinex","ETHUSD",1772328250433,1.2781186,1956.0,1955.3,3.05824828]
["bitfinex","ETHUSD",1772328250639,1.76979662,1956.0,1955.3,3.05824828]
["bitfinex","ETHUSD",1772328252739,1.76979662,1956.0,1955.3,3.05934828]
["bitfinex","ETHUSD",1772328252947,0.001,1956.0,1955.4,0.49170916]
["bitfinex","ETHUSD",1772328253120,3.85074252,1957.2,1955.9,0.49170916]
["bitfinex","ETHUSD",1772328253121,1.76933949,1956.7,1955.9,0.49170916]
["bitfinex","ETHUSD",1772328253452,0.41041288,1957.1,1955.9,0.49170916]
["bitfinex","ETHUSD",1772328253609,1.76892315,1957.4,1956.5,0.49170916]
["bitfinex","ETHUSD",1772328254010,1.76892315,1957.4,1956.7,0.49170916]
["bitfinex","ETHUSD",1772328254011,0.49167802,1957.4,1956.7,0.49170916]
["bitfinex","ETHUSD",1772328254235,1.83194314,1957.8,1956.7,0.49170916]
["bitfinex","ETHUSD",1772328254236,0.49167802,1957.7,1956.7,0.49170916]
["bitfinex","ETHUSD",1772328254712,1.76888247,1957.4,1956.5,1.27775264]
["bitfinex","ETHUSD",1772328255238,1.76888247,1957.4,1956.5,1.7694618]
["bitfinex","ETHUSD",1772328255940,0.49167802,1957.3,1956.5,1.7694618]
["bitfinex","ETHUSD",1772328257028,1.27733496,1957.2,1956.5,1.7694618]
["bitfinex","ETHUSD",1772328257236,1.76522805,1957.2,1956.5,1.7694618]
["bitfinex","ETHUSD",1772328258817,0.48789309,1957.1,1956.5,1.27775264]
["bitfinex","ETHUSD",1772328259371,1.76533311,1957.1,1956.4,2.56380631]
["bitfinex","ETHUSD",1772328260629,1.76530083,1957.1,1956.4,2.56380631]
["bitfinex","ETHUSD",1772328260829,0.48789309,1957.0,1956.4,2.56380631]
["bitfinex","ETHUSD",1772328261626,0.48789309,1957.0,1956.4,3.05243595]
["bitfinex","ETHUSD",1772328261927,1.76535906,1957.0,1956.4,3.05243595]
["bitfinex","ETHUSD",1772328262339,1.27745085,1957.1,1956.5,0.48862964]
["bitfinex","ETHUSD",1772328262939,1.76534394,1957.1,1956.5,0.48862964]
["bitfinex","ETHUSD",1772328263331,1.76534394,1957.1,1956.5,1.76640312]
["bitfinex","ETHUSD",1772328263749,0.48789309,1957.8,1957.0,0.48862964]
["bitfinex","ETHUSD",1772328263968,0.48789309,1957.8,1957.1,0.48862964]
["bitfinex","ETHUSD",1772328265325,1.76486919,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772328266068,1.76486919,1957.8,1957.1,1.765981]
["bitfinex","ETHUSD",1772328266644,1.76484211,1957.8,1957.1,1.765981]
["bitfinex","ETHUSD",1772328266878,1.76484211,1957.8,1957.1,1.76601832]
["bitfinex","ETHUSD",1772328267542,5.23267938,1957.9,1957.1,1.76601832]
["bitfinex","ETHUSD",1772328267543,0.1251659,1957.9,1957.2,0.48862964]
["bitfinex","ETHUSD",1772328269555,0.1251659,1957.9,1957.4,0.48862964]
["bitfinex","ETHUSD",1772328270676,0.82539482,1958.1,1957.9,0.48862964]
["bitfinex","ETHUSD",1772328270955,0.82539482,1958.1,1958.0,1.77462964]
["bitfinex","ETHUSD",1772328271155,1.76418836,1958.8,1958.0,1.77462964]
["bitfinex","ETHUSD",1772328271458,6.6321227,1959.3,1958.1,0.48862964]
["bitfinex","ETHUSD",1772328271459,0.48789309,1959.1,1958.1,0.48862964]
["bitfinex","ETHUSD",1772328271752,3.59599242,1959.1,1958.3,0.48862964]
["bitfinex","ETHUSD",1772328271953,3.59599242,1959.1,1958.0,6.3929963]
["bitfinex","ETHUSD",1772328271954,0.48789309,1958.6,1958.0,1.286]
["bitfinex","ETHUSD",1772328272161,0.48789309,1958.2,1957.4,4.27844043]
["bitfinex","ETHUSD",1772328272327,0.48789309,1958.0,1957.2,1.285]
["bitfinex","ETHUSD",1772328272531,1.83194314,1958.3,1957.1,0.48862964]
["bitfinex","ETHUSD",1772328272532,0.48789309,1957.8,1957.1,0.48862964]
["bitfinex","ETHUSD",1772328273628,1.76484981,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772328274450,5.1074428,1958.0,1957.2,1.7659646]
["bitfinex","ETHUSD",1772328274451,0.48789309,1958.0,1957.2,1.7659646]
["bitfinex","ETHUSD",1772328274652,0.48789309,1958.2,1957.4,0.48862964]
["bitfinex","ETHUSD",1772328275661,1.76464095,1958.1,1957.5,1.2771392]
["bitfinex","ETHUSD",1772328275865,0.48789309,1958.1,1957.5,1.2771392]
["bitfinex","ETHUSD",1772328277158,0.48789309,1958.4,1957.6,0.48862964]
["bitfinex","ETHUSD",1772328277763,1.27661747,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1772328277939,0.48789309,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1772328278141,1.76444934,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1772328278946,0.48789309,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1772328279269,1.76436468,1958.6,1957.8,1.77362964]
["bitfinex","ETHUSD",1772328279459,0.48789309,1958.5,1957.8,1.77362964]
["bitfinex","ETHUSD",1772328280146,0.48789309,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1772328280147,0.48789309,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1772328280849,2.31983623,1958.3,1957.6,2.56204974]
["bitfinex","ETHUSD",1772328281361,2.31983623,1958.3,1957.7,0.48862964]
["bitfinex","ETHUSD",1772328281362,0.48789309,1958.3,1957.7,0.48862964]
["bitfinex","ETHUSD",1772328281665,0.48789309,1958.5,1957.7,0.48862964]
["bitfinex","ETHUSD",1772328282037,3.10833114,1958.7,1957.7,0.48862964]
["bitfinex","ETHUSD",1772328282038,2.31983623,1958.7,1957.7,0.48862964]
["bitfinex","ETHUSD",1772328282339,0.48789309,1958.7,1957.9,0.48862964]
["bitfinex","ETHUSD",1772328282734,0.48789309,1959.3,1958.0,0.48862964]
["bitfinex","ETHUSD",1772328282935,0.48789309,1959.6,1958.5,0.48862964]
["bitfinex","ETHUSD",1772328283143,5.49582942,1960.8,1959.0,0.48862964]
["bitfinex","ETHUSD",1772328283144,0.48789309,1959.9,1959.0,0.48862964]
["bitfinex","ETHUSD",1772328283343,1.83194314,1959.7,1958.8,0.48862964]
["bitfinex","ETHUSD",1772328283548,2.31983623,1959.7,1958.9,0.828]
["bitfinex","ETHUSD",1772328284164,1.27577056,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772328284368,0.48789309,1959.5,1958.8,1.76487627]
["bitfinex","ETHUSD",1772328284572,0.48789309,1959.5,1958.7,1.27630821]
["bitfinex","ETHUSD",1772328284573,2.31983623,1959.5,1958.7,1.27630821]
["bitfinex","ETHUSD",1772328284876,0.48789309,1959.5,1958.7,1.27630821]
["bitfinex","ETHUSD",1772328285039,0.48789309,1959.5,1958.7,0.48862964]
["bitfinex","ETHUSD",1772328285239,1.73309077,1959.8,1958.8,0.47974716]
["bitfinex","ETHUSD",1772328285461,1.73309077,1959.8,1959.0,0.47974716]
["bitfinex","ETHUSD",1772328285866,0.45740201,1959.7,1958.7,0.47974716]
["bitfinex","ETHUSD",1772328286470,0.45740201,1959.7,1958.9,0.48762717]
["bitfinex","ETHUSD",1772328286672,1.73311221,1959.7,1958.9,0.48762717]
["bitfinex","ETHUSD",1772328287255,0.47122486,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1772328287456,2.303168,1959.6,1958.7,1.27631016]
["bitfinex","ETHUSD",1772328287670,0.47122486,1959.5,1958.9,1.283]
["bitfinex","ETHUSD",1772328288347,1.74690842,1959.8,1959.0,1.76378847]
["bitfinex","ETHUSD",1772328288771,0.47122486,1959.8,1959.0,1.76378847]
["bitfinex","ETHUSD",1772328288970,0.00856267,2269.0,1959.0,1.76378847]
["bitfinex","ETHUSD",1772328288971,1.74657342,1960.3,1959.1,0.48762717]
["bitfinex","ETHUSD",1772328289186,5.57190661,1960.6,1959.6,1.83194314]
["bitfinex","ETHUSD",1772328289350,1.7461317,1961.0,1959.9,0.48762717]
["bitfinex","ETHUSD",1772328289550,2.303168,1960.4,1959.5,1.185]
["bitfinex","ETHUSD",1772328290286,2.303168,1960.0,1959.5,1.185]
["bitfinex","ETHUSD",1772328290452,3.66388628,1960.8,1959.5,1.185]
["bitfinex","ETHUSD",1772328290453,0.47122486,1960.2,1959.5,1.185]
["bitfinex","ETHUSD",1772328290962,2.303168,1960.1,1959.5,1.185]
["bitfinex","ETHUSD",1772328291296,0.47122486,1959.9,1959.1,1.281]
["bitfinex","ETHUSD",1772328291751,0.47122486,1959.9,1959.0,1.27615911]
["bitfinex","ETHUSD",1772328291950,0.47122486,1959.7,1958.6,0.48762717]
["bitfinex","ETHUSD",1772328292150,1.83194314,1960.1,1958.6,1.27641574]
["bitfinex","ETHUSD",1772328292151,0.47122486,1959.4,1958.6,1.27641574]
["bitfinex","ETHUSD",1772328292386,0.47122486,1959.4,1958.5,6.38669084]
["bitfinex","ETHUSD",1772328292387,1.2759659,1959.3,1958.5,2.55745769]
["bitfinex","ETHUSD",1772328292588,1.2759659,1959.3,1958.4,1.281]
["bitfinex","ETHUSD",1772328292589,0.47122486,1959.2,1958.4,1.281]
["bitfinex","ETHUSD",1772328293155,1.74702931,1959.6,1958.7,0.48762717]
["bitfinex","ETHUSD",1772328293362,1.74666999,1960.1,1959.0,0.48762717]
["bitfinex","ETHUSD",1772328293590,3.10730722,1960.3,1959.2,0.48762717]
["bitfinex","ETHUSD",1772328293791,3.57853208,1960.3,1959.2,0.48762717]
["bitfinex","ETHUSD",1772328294582,3.57853208,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1772328295167,1.74658894,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1772328295380,1.74658894,1960.3,1959.3,1.76359307]
["bitfinex","ETHUSD",1772328296506,1.2755102,1960.0,1959.2,1.28]
["bitfinex","ETHUSD",1772328296985,1.2755102,1960.0,1959.1,1.27606623]
["bitfinex","ETHUSD",1772328296986,2.303168,1959.9,1959.1,1.27606623]
["bitfinex","ETHUSD",1772328297290,0.47122486,1959.9,1959.1,1.27606623]
["bitfinex","ETHUSD",1772328297490,0.47122486,1959.9,1959.0,2.55612557]
["bitfinex","ETHUSD",1772328297696,0.47122486,1959.7,1958.7,5.59288161]
["bitfinex","ETHUSD",1772328297896,0.47122486,1959.7,1958.8,1.276232]
["bitfinex","ETHUSD",1772328298062,0.47122486,1959.7,1958.7,3.04393473]
["bitfinex","ETHUSD",1772328298766,0.47122486,1959.5,1958.6,1.28]
["bitfinex","ETHUSD",1772328298966,0.47122486,1959.5,1958.5,1.28]
["bitfinex","ETHUSD",1772328299497,2.303168,1959.4,1958.4,1.76417945]
["bitfinex","ETHUSD",1772328299701,2.303168,1959.4,1958.3,1.27657049]
["bitfinex","ETHUSD",1772328299702,0.47122486,1959.3,1958.3,1.27657049]
["bitfinex","ETHUSD",1772328300706,1.27603103,1959.2,1958.2,5.10666476]
["bitfinex","ETHUSD",1772328301701,1.27603103,1959.2,1958.3,0.48762717]
["bitfinex","ETHUSD",1772328301899,0.47122486,1959.1,1958.3,1.281]
["bitfinex","ETHUSD",1772328302687,1.2761613,1959.0,1958.3,1.281]
["bitfinex","ETHUSD",1772328302877,1.2761613,1959.0,1958.3,2.55761206]
["bitfinex","ETHUSD",1772328304716,1.2761613,1959.0,1958.3,1.281]
["bitfinex","ETHUSD",1772328304914,1.2761613,1959.0,1958.1,0.48762717]
["bitfinex","ETHUSD",1772328305068,5.10438466,1959.2,1958.1,0.48762717]
["bitfinex","ETHUSD",1772328305273,5.57560952,1959.2,1958.1,0.48762717]
["bitfinex","ETHUSD",1772328305474,0.47122486,1959.1,1958.1,0.48762717]
["bitfinex","ETHUSD",1772328305675,2.303168,1959.1,1958.1,0.48762717]
["bitfinex","ETHUSD",1772328306296,2.303168,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1772328307336,6.61880605,1959.4,1958.5,0.48762717]
["bitfinex","ETHUSD",1772328307337,0.47122486,1959.4,1958.5,0.48762717]
["bitfinex","ETHUSD",1772328307626,0.47122486,1959.7,1958.5,0.48762717]
["bitfinex","ETHUSD",1772328308800,0.47122486,1959.7,1958.6,1.281]
["bitfinex","ETHUSD",1772328309420,1.27577056,1959.6,1958.7,1.76398393]
["bitfinex","ETHUSD",1772328310518,10.21945449,1959.9,1958.8,0.48762717]
["bitfinex","ETHUSD",1772328310519,0.47122486,1959.9,1958.8,0.48762717]
["bitfinex","ETHUSD",1772328310931,0.47122486,1959.8,1958.8,0.48762717]
["bitfinex","ETHUSD",1772328311237,0.47122486,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1772328311393,1.74709355,1959.5,1958.6,5.59305423]
["bitfinex","ETHUSD",1772328311593,1.7468778,1959.8,1958.7,0.48762717]
["bitfinex","ETHUSD",1772328312118,1.27565294,1959.8,1958.7,0.48762717]
["bitfinex","ETHUSD",1772328312295,0.47122486,1959.6,1958.6,5.10542706]
["bitfinex","ETHUSD",1772328312492,0.47122486,1959.6,1958.7,0.48762717]
["bitfinex","ETHUSD",1772328313491,0.47122486,1959.6,1958.8,1.76391877]
["bitfinex","ETHUSD",1772328313697,1.74699797,1959.6,1958.8,1.76391877]
["bitfinex","ETHUSD",1772328313900,0.47122486,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772328315806,1.27590078,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1772328316290,0.47122486,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772328316489,1.7471108,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772328317026,0.49315228,1959.4,1958.7,1.76397915]
["bitfinex","ETHUSD",1772328317205,0.49315228,1959.4,1958.6,1.27637044]
["bitfinex","ETHUSD",1772328317608,0.49315228,1959.4,1958.4,1.281]
["bitfinex","ETHUSD",1772328317831,0.49315228,1959.2,1958.4,2.55754292]
["bitfinex","ETHUSD",1772328318020,0.49315228,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1772328319128,0.49315228,1958.6,1957.8,2.55691538]
["bitfinex","ETHUSD",1772328319497,0.49315228,1958.4,1957.6,1.27704416]
["bitfinex","ETHUSD",1772328319710,1.76976975,1958.3,1957.5,1.75053936]
["bitfinex","ETHUSD",1772328320010,0.49315228,1958.2,1957.5,1.27709687]
["bitfinex","ETHUSD",1772328320211,1.27659693,1958.4,1957.5,1.27709687]
["bitfinex","ETHUSD",1772328320601,1.27659693,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772328320801,1.76974921,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772328321927,7.66290086,1958.7,1957.7,0.0011]
["bitfinex","ETHUSD",1772328321928,2.78725704,1958.9,1957.7,0.47454249]
["bitfinex","ETHUSD",1772328322101,3.28040932,1958.9,1957.7,0.47454249]
["bitfinex","ETHUSD",1772328322725,0.49315228,1958.8,1957.7,0.47454249]
["bitfinex","ETHUSD",1772328324016,0.49315228,1959.1,1957.9,0.47344249]
["bitfinex","ETHUSD",1772328324231,0.49315228,1959.1,1958.1,0.47344249]
["bitfinex","ETHUSD",1772328325250,0.49315228,1959.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1772328325425,0.49315228,1958.7,1957.7,1.27805891]
["bitfinex","ETHUSD",1772328325630,0.49315228,1958.7,1957.8,0.47344249]
["bitfinex","ETHUSD",1772328325830,0.49315228,1958.7,1957.7,1.27805891]
["bitfinex","ETHUSD",1772328326027,0.49315228,1958.5,1957.7,0.0011]
["bitfinex","ETHUSD",1772328327119,0.49315228,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772328328044,1.76983494,1958.2,1957.7,0.0011]
["bitfinex","ETHUSD",1772328328254,0.49315228,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772328328620,1.27666609,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772328328946,1.7697334,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772328329337,0.49315228,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772328329849,1.76970503,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772328331348,0.49315228,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772328331551,1.76970778,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772328335228,0.49315228,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772328335630,0.49415228,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772328335847,0.001,1958.3,1957.8,0.47344249]
["bitfinex","ETHUSD",1772328336051,1.76945107,1958.8,1957.8,0.47344249]
["bitfinex","ETHUSD",1772328336231,0.49315228,1958.7,1957.8,0.47344249]
["bitfinex","ETHUSD",1772328337124,1.76957421,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1772328337328,1.76957421,1958.6,1957.8,1.75035404]
["bitfinex","ETHUSD",1772328337329,0.49315228,1958.5,1957.8,1.75035404]
["bitfinex","ETHUSD",1772328340559,1.27642193,1958.6,1957.9,0.47344249]
["bitfinex","ETHUSD",1772328340757,1.76952713,1958.7,1957.9,0.47344249]
["bitfinex","ETHUSD",1772328341237,0.49315228,1958.6,1957.8,1.27691155]
["bitfinex","ETHUSD",1772328341442,0.49315228,1958.6,1957.8,2.54891155]
["bitfinex","ETHUSD",1772328341985,1.76963938,1958.5,1957.8,1.27691155]
["bitfinex","ETHUSD",1772328342157,1.76963938,1958.5,1957.7,5.58236012]
["bitfinex","ETHUSD",1772328342158,0.49315228,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1772328342958,0.49315228,1958.3,1957.7,1.27810619]
["bitfinex","ETHUSD",1772328343258,1.2764871,1958.5,1957.7,1.75154868]
["bitfinex","ETHUSD",1772328343259,1.76963938,1958.5,1957.7,1.75154868]
["bitfinex","ETHUSD",1772328344437,0.49315228,1958.5,1957.7,1.75154868]
["bitfinex","ETHUSD",1772328344750,0.49315228,1958.5,1957.8,0.47344249]
["bitfinex","ETHUSD",1772328345337,0.49315228,1958.5,1957.8,0.34136811]
["bitfinex","ETHUSD",1772328346866,0.46202135,1958.8,1957.9,1.73987898]
["bitfinex","ETHUSD",1772328348440,0.46202135,1958.8,1958.0,0.4630007]
["bitfinex","ETHUSD",1772328349041,0.46202135,1958.8,1958.1,1.73974856]
["bitfinex","ETHUSD",1772328349248,1.27619637,1959.0,1958.2,0.4630007]
["bitfinex","ETHUSD",1772328349537,1.73821772,1959.0,1958.2,0.4630007]
["bitfinex","ETHUSD",1772328349955,0.46202135,1958.9,1958.2,0.4630007]
["bitfinex","ETHUSD",1772328350960,1.73816977,1959.1,1958.2,0.4630007]
["bitfinex","ETHUSD",1772328351269,1.73816977,1959.1,1958.3,1.73961817]
["bitfinex","ETHUSD",1772328351766,0.46202135,1959.0,1958.3,1.73961817]
["bitfinex","ETHUSD",1772328351974,0.46202135,1959.0,1958.3,0.4630007]
["bitfinex","ETHUSD",1772328352855,0.46202135,1959.0,1958.2,1.27663563]
["bitfinex","ETHUSD",1772328353250,1.27622645,1958.9,1958.2,1.27663563]
["bitfinex","ETHUSD",1772328353449,1.7382478,1958.9,1958.2,1.27663563]
["bitfinex","ETHUSD",1772328354273,1.7382478,1958.9,1958.2,1.73963633]
["bitfinex","ETHUSD",1772328355674,0.46202135,1958.8,1958.2,1.27663563]
["bitfinex","ETHUSD",1772328355849,0.46202135,1958.8,1958.1,1.27669768]
["bitfinex","ETHUSD",1772328356870,0.46202135,1958.8,1958.0,2.54676574]
["bitfinex","ETHUSD",1772328357785,0.46202135,1958.6,1958.0,2.54676574]
["bitfinex","ETHUSD",1772328358874,0.46202135,1958.6,1958.0,1.27]
["bitfinex","ETHUSD",1772328359065,0.46202135,1958.6,1958.0,2.54680063]
["bitfinex","ETHUSD",1772328359778,1.73850845,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1772328361676,1.73850845,1958.5,1957.9,1.27797828]
["bitfinex","ETHUSD",1772328362379,0.46202135,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772328362577,0.46202135,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772328364778,0.46202135,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772328365578,0.46202135,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772328366862,1.73879471,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772328367168,1.73863986,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772328368350,0.46202135,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772328368881,1.73875599,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772328369084,0.46202135,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772328369593,0.46202135,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1772328370453,0.46202135,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772328370660,1.73875599,1958.2,1957.5,1.74122812]
["bitfinex","ETHUSD",1772328371685,0.46202135,1959.1,1957.6,0.4630007]
["bitfinex","ETHUSD",1772328371868,0.46202135,1958.8,1957.7,0.828]
["bitfinex","ETHUSD",1772328372182,0.46202135,1958.8,1957.8,0.4630007]
["bitfinex","ETHUSD",1772328372980,0.46202135,1958.8,1958.2,0.4630007]
["bitfinex","ETHUSD",1772328373478,1.73831707,1958.8,1958.2,0.4630007]
["bitfinex","ETHUSD",1772328374582,1.73832928,1958.8,1958.0,1.27676132]
["bitfinex","ETHUSD",1772328374754,1.73832928,1958.8,1958.0,1.73976202]
["bitfinex","ETHUSD",1772328375189,0.46202135,1958.7,1958.0,1.73976202]
["bitfinex","ETHUSD",1772328375484,1.73818614,1959.0,1958.1,0.4630007]
["bitfinex","ETHUSD",1772328375691,0.001,1958.7,1958.1,0.4630007]
["bitfinex","ETHUSD",1772328377802,0.001,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772328378091,0.001,1958.7,1958.1,1.27671234]
["bitfinex","ETHUSD",1772328378092,0.48728668,1958.7,1958.1,1.27671234]
["bitfinex","ETHUSD",1772328380176,0.48628668,1958.6,1957.9,1.27793897]
["bitfinex","ETHUSD",1772328381770,0.001,1958.7,1958.0,0.45162117]
["bitfinex","ETHUSD",1772328381975,0.48628668,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1772328382377,0.48628668,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772328383794,0.001,1958.7,1958.0,0.45162117]
["bitfinex","ETHUSD",1772328385286,0.001,1958.7,1958.1,1.72836903]
["bitfinex","ETHUSD",1772328387899,0.001,1958.7,1957.9,0.0011]
["bitfinex","ETHUSD",1772328387900,0.48628668,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772328388087,0.48628668,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772328389772,1.76302577,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772328389975,0.48628668,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772328390175,1.76279081,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772328393803,0.48628668,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772328394704,1.76290415,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772328396204,1.27661747,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772328396380,0.48628668,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772328396577,1.76298316,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772328397207,0.48628668,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772328397574,1.76297628,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772328399434,0.48628668,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772328399588,1.76297615,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772328401310,0.48628668,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772328402610,0.48628668,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772328403716,0.48628668,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772328404023,0.001,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772328404208,0.48728668,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772328406795,1.73219799,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772328406996,0.45545013,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1772328407725,1.7331849,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772328408224,0.001,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772328408515,1.27768949,1958.2,1957.8,0.46908656]
["bitfinex","ETHUSD",1772328408694,1.27768949,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772328408695,0.45545013,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772328409227,1.27774111,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772328409593,1.73319124,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772328414019,1.7322632,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1772328414404,0.45545013,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1772328414923,3.56132338,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772328415428,5.07032338,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772328416126,5.07032338,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772328416302,0.45645013,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1772328416504,0.001,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772328420496,0.45645013,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772328421301,0.001,1958.1,1957.9,0.46908656]
["bitfinex","ETHUSD",1772328422601,0.001,1958.1,1957.7,5.10910522]
["bitfinex","ETHUSD",1772328422602,0.45645013,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772328422803,0.45645013,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772328422804,0.45545013,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1772328423741,0.45545013,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1772328424037,0.45545013,1957.5,1956.9,1.27752244]
["bitfinex","ETHUSD",1772328424200,0.45545013,1957.5,1956.8,1.72398656]
["bitfinex","ETHUSD",1772328424403,0.45545013,1957.5,1956.8,3.00157999]
["bitfinex","ETHUSD",1772328424404,0.45545013,1957.3,1956.8,3.00157999]
["bitfinex","ETHUSD",1772328424738,0.45545013,1957.3,1956.5,0.46798656]
["bitfinex","ETHUSD",1772328424739,1.73272849,1957.3,1956.5,0.46798656]
["bitfinex","ETHUSD",1772328424925,0.45545013,1957.2,1956.6,1.27772461]
["bitfinex","ETHUSD",1772328425126,0.45545013,1957.2,1956.5,1.7457484]
["bitfinex","ETHUSD",1772328425506,0.45545013,1957.1,1956.5,1.27776184]
["bitfinex","ETHUSD",1772328425709,2.28359083,1957.0,1956.3,1.7458986]
["bitfinex","ETHUSD",1772328426032,0.45545013,1957.0,1956.4,0.46798656]
["bitfinex","ETHUSD",1772328426807,0.45545013,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1772328427010,2.78837891,1957.2,1956.6,0.46798656]
["bitfinex","ETHUSD",1772328427318,3.24356575,1957.6,1956.6,0.46798656]
["bitfinex","ETHUSD",1772328427839,0.45545013,1957.5,1956.6,0.46798656]
["bitfinex","ETHUSD",1772328428436,0.45545013,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772328428614,0.001,1957.2,1956.9,0.0011]
["bitfinex","ETHUSD",1772328430638,0.45645013,1957.2,1956.9,0.0011]
["bitfinex","ETHUSD",1772328431214,0.45545013,1957.1,1956.9,0.0011]
["bitfinex","ETHUSD",1772328432218,0.45545013,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772328433239,1.73290936,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772328433831,0.45545013,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772328434216,1.27745923,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772328434414,0.45545013,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772328436051,1.73297312,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772328437062,0.48170295,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772328437272,0.48170295,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772328438359,1.75942961,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772328439261,0.48170295,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772328440667,1.75949492,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772328440879,0.48170295,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1772328441031,0.48170295,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772328442287,4.55737769,1956.8,1956.1,0.45033054]
["bitfinex","ETHUSD",1772328442429,1.517,1956.7,1956.1,0.45033054]
["bitfinex","ETHUSD",1772328442634,1.99870295,1956.7,1956.1,1.72833461]
["bitfinex","ETHUSD",1772328442862,1.99870295,1956.7,1956.2,0.45033054]
["bitfinex","ETHUSD",1772328443066,5.10965059,1957.1,1956.2,0.45033054]
["bitfinex","ETHUSD",1772328443067,1.517,1957.0,1956.2,0.45033054]
["bitfinex","ETHUSD",1772328443234,1.517,1957.0,1956.3,0.45033054]
["bitfinex","ETHUSD",1772328443438,0.48170295,1957.1,1956.3,0.45033054]
["bitfinex","ETHUSD",1772328444554,0.001,1957.2,1956.4,1.27785728]
["bitfinex","ETHUSD",1772328444760,0.48270295,1957.2,1956.5,0.45033054]
["bitfinex","ETHUSD",1772328445260,0.48270295,1957.2,1956.3,1.72820214]
["bitfinex","ETHUSD",1772328445464,0.48170295,1956.9,1956.3,0.45033054]
["bitfinex","ETHUSD",1772328445639,0.48170295,1956.9,1956.2,1.27793968]
["bitfinex","ETHUSD",1772328446862,1.27759607,1956.8,1956.2,1.27793968]
["bitfinex","ETHUSD",1772328447086,1.75929902,1956.8,1956.2,1.27793968]
["bitfinex","ETHUSD",1772328448544,0.48170295,1956.8,1956.2,1.27793968]
["bitfinex","ETHUSD",1772328448743,0.48170295,1956.8,1956.2,1.72827022]
["bitfinex","ETHUSD",1772328449171,1.27766136,1956.7,1956.2,0.45033054]
["bitfinex","ETHUSD",1772328449554,1.27766136,1956.7,1956.2,1.72831462]
["bitfinex","ETHUSD",1772328449870,1.75934661,1956.8,1956.2,1.72831462]
["bitfinex","ETHUSD",1772328450069,0.48170295,1956.7,1956.2,1.72831462]
["bitfinex","ETHUSD",1772328450273,0.48170295,1956.7,1956.2,1.72831651]
["bitfinex","ETHUSD",1772328451673,1.75938868,1956.7,1956.2,0.45033054]
["bitfinex","ETHUSD",1772328452168,0.48170295,1956.6,1956.1,2.53000134]
["bitfinex","ETHUSD",1772328452372,0.48170295,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772328452556,0.48270295,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772328455580,1.76043551,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772328455878,0.48270295,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772328456388,0.001,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772328456554,0.001,1956.6,1956.4,0.45033054]
["bitfinex","ETHUSD",1772328456879,1.76044886,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1772328458374,1.76044886,1956.6,1956.0,1.72951381]
["bitfinex","ETHUSD",1772328458375,0.48170295,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772328458683,0.48170295,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772328459980,1.27785728,1956.4,1956.0,0.45143054]
["bitfinex","ETHUSD",1772328460184,1.75956023,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772328460390,0.48170295,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772328463092,1.75969088,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772328463266,0.48170295,1956.1,1955.6,0.45033054]
["bitfinex","ETHUSD",1772328463796,0.48170295,1956.1,1955.6,1.72870505]
["bitfinex","ETHUSD",1772328463969,0.48170295,1956.1,1955.6,0.45033054]
["bitfinex","ETHUSD",1772328464363,0.48170295,1956.1,1955.6,1.72870922]
["bitfinex","ETHUSD",1772328464870,0.48170295,1956.1,1956.0,0.0011]
["bitfinex","ETHUSD",1772328465387,1.75975621,1956.1,1956.0,0.0011]
["bitfinex","ETHUSD",1772328466809,6.76217742,1956.5,1956.0,0.4947916]
["bitfinex","ETHUSD",1772328466810,2.12387429,1956.5,1956.0,0.4947916]
["bitfinex","ETHUSD",1772328466959,0.001,1956.5,1956.0,0.4947916]
["bitfinex","ETHUSD",1772328467288,0.001,1956.5,1956.0,1.7729003]
["bitfinex","ETHUSD",1772328468576,0.001,1956.5,1956.1,0.4936916]
["bitfinex","ETHUSD",1772328469762,0.47387429,1956.5,1956.0,1.2792087]
["bitfinex","ETHUSD",1772328470089,0.47387429,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772328471992,1.75073157,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772328472583,0.47287429,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772328475493,1.75080804,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772328477396,0.47287429,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772328478019,1.27890971,1956.4,1956.0,0.4947916]
["bitfinex","ETHUSD",1772328478402,1.751784,1956.4,1956.0,0.4947916]
["bitfinex","ETHUSD",1772328478918,1.751784,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772328479789,0.47287429,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772328480524,2.12287429,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772328481019,2.12287429,1956.3,1956.0,0.4947916]
["bitfinex","ETHUSD",1772328481922,3.40083221,1956.3,1956.0,0.4947916]
["bitfinex","ETHUSD",1772328484324,0.47287429,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772328485531,1.65,1956.3,1955.9,0.4947916]
["bitfinex","ETHUSD",1772328485712,2.01387429,1956.3,1955.9,0.4947916]
["bitfinex","ETHUSD",1772328486026,2.01387429,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772328486027,0.47287429,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772328486494,0.47287429,1956.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772328488631,0.47287429,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1772328489229,1.542,1956.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772328489735,1.543,1956.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772328491035,1.543,1956.0,1955.7,0.4947916]
["bitfinex","ETHUSD",1772328491036,0.47287429,1955.9,1955.3,0.0011]
["bitfinex","ETHUSD",1772328491331,0.47287429,1955.9,1955.3,1.77336765]
["bitfinex","ETHUSD",1772328491630,0.47287429,1955.9,1955.4,0.4936916]
["bitfinex","ETHUSD",1772328493038,1.2782493,1955.8,1955.4,0.4936916]
["bitfinex","ETHUSD",1772328493227,1.75194794,1956.1,1955.5,0.4936916]
["bitfinex","ETHUSD",1772328493426,0.36639027,1956.0,1955.5,0.4936916]
["bitfinex","ETHUSD",1772328493736,0.83926456,1956.0,1955.5,0.4936916]
["bitfinex","ETHUSD",1772328494036,0.83926456,1956.0,1955.3,1.77336438]
["bitfinex","ETHUSD",1772328494037,0.47287429,1955.9,1955.3,1.77336438]
["bitfinex","ETHUSD",1772328494235,0.83926456,1955.8,1955.3,0.4947916]
["bitfinex","ETHUSD",1772328494441,0.47287429,1955.7,1955.3,0.4947916]
["bitfinex","ETHUSD",1772328496335,1.75120148,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1772328496835,1.75120148,1955.7,1955.3,0.47132001]
["bitfinex","ETHUSD",1772328498341,2.12287429,1955.7,1955.3,0.47132001]
["bitfinex","ETHUSD",1772328498541,1.65,1955.7,1955.4,0.47022001]
["bitfinex","ETHUSD",1772328501015,3.39906694,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772328501349,2.12073847,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772328501644,3.39906778,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772328501940,2.12073847,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772328503139,1.65,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772328504358,3.76544121,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772328505830,3.76544121,1955.8,1955.5,0.47132001]
["bitfinex","ETHUSD",1772328505831,1.65,1955.8,1955.5,0.47132001]
["bitfinex","ETHUSD",1772328506031,2.12073847,1955.8,1955.5,0.47132001]
["bitfinex","ETHUSD",1772328506217,2.12073847,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772328507122,3.39899566,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772328507325,2.12073847,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772328507719,3.3989879,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772328507943,0.47073847,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772328509420,1.74907528,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772328510438,0.47073847,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772328511548,1.74913747,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772328511929,2.01639027,1955.8,1955.3,0.47132001]
["bitfinex","ETHUSD",1772328512135,1.65,1955.8,1955.5,0.47022001]
["bitfinex","ETHUSD",1772328513051,0.001,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772328513256,0.47173847,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772328516154,1.75012293,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772328517529,1.75011898,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772328517750,0.47173847,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772328518052,1.75012443,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772328519360,3.40012443,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772328519675,2.92938596,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772328519826,0.47073847,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1772328520853,0.47073847,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772328520854,2.48712874,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772328521257,1.65,1955.5,1955.3,0.47022001]
["bitfinex","ETHUSD",1772328521435,1.65,1955.5,1955.4,0.47022001]
["bitfinex","ETHUSD",1772328522337,1.65,1955.5,1955.2,0.47132001]
["bitfinex","ETHUSD",1772328523563,2.92844586,1955.5,1955.2,0.47132001]
["bitfinex","ETHUSD",1772328523759,1.65,1955.5,1955.2,0.47132001]
["bitfinex","ETHUSD",1772328525238,1.651,1955.5,1955.2,0.47132001]
["bitfinex","ETHUSD",1772328525450,0.001,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1772328527870,2.92823326,1955.9,1955.5,0.47295914]
["bitfinex","ETHUSD",1772328528070,3.39733383,1955.9,1955.5,0.47295914]
["bitfinex","ETHUSD",1772328528643,0.46910057,1955.8,1955.5,0.47295914]
["bitfinex","ETHUSD",1772328528838,2.03910057,1955.8,1955.5,0.47295914]
["bitfinex","ETHUSD",1772328529168,2.92823326,1955.9,1955.5,0.47295914]
["bitfinex","ETHUSD",1772328529169,1.65,1955.9,1955.5,0.47295914]
["bitfinex","ETHUSD",1772328529348,1.65,1955.9,1955.7,0.47295914]
["bitfinex","ETHUSD",1772328529554,1.64438555,1956.2,1955.7,0.47295914]
["bitfinex","ETHUSD",1772328529749,1.64438555,1956.2,1955.7,1.75124365]
["bitfinex","ETHUSD",1772328529953,0.36639027,1956.2,1955.8,0.47295914]
["bitfinex","ETHUSD",1772328530650,1.27799581,1956.2,1955.8,0.47295914]
["bitfinex","ETHUSD",1772328530849,2.11348665,1956.2,1955.8,0.47295914]
["bitfinex","ETHUSD",1772328531646,1.74709638,1956.2,1955.8,0.47295914]
["bitfinex","ETHUSD",1772328532162,0.46910057,1956.2,1955.8,0.47295914]
["bitfinex","ETHUSD",1772328532544,1.74709916,1956.2,1955.8,0.47295914]
["bitfinex","ETHUSD",1772328532992,5.47882899,1956.4,1955.9,0.47295914]
["bitfinex","ETHUSD",1772328532993,1.74798581,1956.4,1955.9,0.47295914]
["bitfinex","ETHUSD",1772328533285,3.31898581,1956.4,1956.0,0.47295914]
["bitfinex","ETHUSD",1772328534073,1.74798581,1956.4,1956.0,0.47295914]
["bitfinex","ETHUSD",1772328534248,3.31998581,1956.4,1956.0,0.47295914]
["bitfinex","ETHUSD",1772328534558,1.74798581,1956.4,1956.0,0.47295914]
["bitfinex","ETHUSD",1772328535978,0.46910057,1956.3,1955.8,2.11755191]
["bitfinex","ETHUSD",1772328536171,1.74703277,1956.3,1955.9,0.47295914]
["bitfinex","ETHUSD",1772328536376,0.46910057,1956.3,1955.9,0.47295914]
["bitfinex","ETHUSD",1772328536873,1.74703018,1956.3,1955.9,0.47295914]
["bitfinex","ETHUSD",1772328537276,1.74803018,1956.3,1955.9,0.47295914]
["bitfinex","ETHUSD",1772328537665,0.46910057,1956.1,1955.7,0.47405914]
["bitfinex","ETHUSD",1772328537869,0.46910057,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772328539582,1.74723273,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772328540180,0.46910057,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772328540364,1.74712256,1956.2,1955.7,0.36749027]
["bitfinex","ETHUSD",1772328540564,2.85292307,1956.3,1955.8,0.47295914]
["bitfinex","ETHUSD",1772328541557,0.001,1956.3,1956.0,0.47295914]
["bitfinex","ETHUSD",1772328543885,0.001,1956.4,1956.2,0.47295914]
["bitfinex","ETHUSD",1772328545752,0.001,1956.4,1956.0,0.83934941]
["bitfinex","ETHUSD",1772328545957,0.001,1956.4,1956.0,0.47295914]
["bitfinex","ETHUSD",1772328547986,0.001,1956.4,1956.1,0.47295914]
["bitfinex","ETHUSD",1772328549780,0.001,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1772328550077,0.001,1956.3,1956.2,0.0011]
["bitfinex","ETHUSD",1772328559413,0.001,1956.3,1956.2,0.48335309]
["bitfinex","ETHUSD",1772328562690,0.001,1956.3,1956.2,0.0011]
["bitfinex","ETHUSD",1772328562989,0.49875476,1956.3,1956.2,0.0011]
["bitfinex","ETHUSD",1772328564821,0.49875476,1956.3,1956.2,0.48335309]
["bitfinex","ETHUSD",1772328564822,0.001,1956.3,1956.2,0.48335309]
["bitfinex","ETHUSD",1772328565030,1.651,1956.5,1956.4,0.48225309]
["bitfinex","ETHUSD",1772328565031,0.001,1956.5,1956.4,0.48225309]
["bitfinex","ETHUSD",1772328568693,0.67232893,1956.6,1956.5,0.48225309]
["bitfinex","ETHUSD",1772328570204,3.36626066,1957.0,1956.5,0.48225309]
["bitfinex","ETHUSD",1772328570391,0.49775476,1956.9,1956.5,0.48225309]
["bitfinex","ETHUSD",1772328570804,0.49775476,1956.9,1956.5,1.76004149]
["bitfinex","ETHUSD",1772328571017,3.36619592,1957.1,1956.6,0.48225309]
["bitfinex","ETHUSD",1772328571212,0.49775476,1957.0,1956.6,0.48225309]
["bitfinex","ETHUSD",1772328572440,0.49775476,1956.8,1956.3,0.48225309]
["bitfinex","ETHUSD",1772328573028,0.49775476,1956.9,1956.3,0.48225309]
["bitfinex","ETHUSD",1772328573407,0.49775476,1956.9,1956.4,0.48225309]
["bitfinex","ETHUSD",1772328574646,0.49775476,1956.9,1956.3,0.0011]
["bitfinex","ETHUSD",1772328574647,0.49775476,1956.7,1956.3,0.0011]
["bitfinex","ETHUSD",1772328575942,0.49775476,1956.7,1956.3,0.48335309]
["bitfinex","ETHUSD",1772328580833,1.77634344,1956.9,1956.4,0.48225309]
["bitfinex","ETHUSD",1772328581339,0.49775476,1956.8,1956.4,0.48225309]
["bitfinex","ETHUSD",1772328584137,0.49775476,1956.7,1956.4,0.48225309]
["bitfinex","ETHUSD",1772328586645,0.49775476,1956.7,1956.4,0.48335309]
["bitfinex","ETHUSD",1772328587439,0.49875476,1956.7,1956.4,0.48335309]
["bitfinex","ETHUSD",1772328589645,0.001,1956.7,1956.4,0.48335309]
["bitfinex","ETHUSD",1772328590161,0.49017764,1956.7,1956.4,0.48335309]
["bitfinex","ETHUSD",1772328590311,0.48917764,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772328590510,1.27868083,1956.7,1956.0,0.0011]
["bitfinex","ETHUSD",1772328590511,0.48917764,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772328591732,1.76712367,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772328591916,0.48917764,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772328592620,1.76711189,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772328592933,0.48917764,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772328595021,0.48917764,1956.1,1955.7,0.06633325]
["bitfinex","ETHUSD",1772328595547,0.48917764,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772328597271,0.48917764,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772328597824,0.48917764,1956.0,1955.7,0.06633325]
["bitfinex","ETHUSD",1772328600368,0.48917764,1956.2,1955.8,0.06523325]
["bitfinex","ETHUSD",1772328600533,0.48917764,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772328601761,0.48917764,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772328601964,0.48917764,1955.9,1955.2,0.06743325]
["bitfinex","ETHUSD",1772328601965,0.48917764,1955.7,1955.2,0.06743325]
["bitfinex","ETHUSD",1772328602263,0.48917764,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772328604466,0.48917764,1955.5,1955.2,0.06743325]
["bitfinex","ETHUSD",1772328604668,1.76763741,1955.5,1955.2,0.06743325]
["bitfinex","ETHUSD",1772328604875,0.48917764,1955.5,1955.2,0.06743325]
["bitfinex","ETHUSD",1772328605081,0.48917764,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772328606267,0.48917764,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1772328606569,0.48917764,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1772328607874,0.48917764,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772328608469,0.48917764,1955.5,1955.2,0.06743325]
["bitfinex","ETHUSD",1772328608874,0.48917764,1955.7,1955.2,0.06743325]
["bitfinex","ETHUSD",1772328610773,0.48917764,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772328610774,0.48917764,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772328612576,0.48917764,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772328613149,0.48917764,1955.5,1955.0,0.06743325]
["bitfinex","ETHUSD",1772328613548,0.48917764,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772328614081,0.48917764,1955.7,1955.2,0.06743325]
["bitfinex","ETHUSD",1772328614252,0.48917764,1955.9,1955.5,0.06633325]
["bitfinex","ETHUSD",1772328614789,0.48917764,1955.8,1955.3,1.34486595]
["bitfinex","ETHUSD",1772328615156,0.48917764,1955.8,1955.4,0.06633325]
["bitfinex","ETHUSD",1772328615366,1.76734282,1956.0,1955.5,0.06633325]
["bitfinex","ETHUSD",1772328618287,0.4737968,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772328618484,0.4737968,1955.6,1955.2,1.27973955]
["bitfinex","ETHUSD",1772328618658,0.4737968,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772328619692,1.75219059,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772328620560,0.4737968,1955.6,1955.2,0.06743325]
["bitfinex","ETHUSD",1772328622370,0.4737968,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772328623683,0.36659999,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1772328623903,0.4737968,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1772328627271,0.3737968,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1772328627591,0.4737968,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772328629092,0.4737968,1955.1,1955.0,0.0011]
["bitfinex","ETHUSD",1772328632106,2.11910376,1955.1,1955.0,0.0011]
["bitfinex","ETHUSD",1772328632267,0.4737968,1955.0,1954.9,0.0011]
["bitfinex","ETHUSD",1772328632672,1.75248969,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772328632897,0.4737968,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772328633198,0.4737968,1955.4,1954.9,1.44735812]
["bitfinex","ETHUSD",1772328633403,3.36132238,1955.4,1955.0,0.16743325]
["bitfinex","ETHUSD",1772328633772,0.4737968,1955.3,1955.0,0.16743325]
["bitfinex","ETHUSD",1772328634201,0.4747968,1955.5,1955.0,0.16743325]
["bitfinex","ETHUSD",1772328634386,1.75324623,1955.5,1955.0,0.16743325]
["bitfinex","ETHUSD",1772328635100,0.4737968,1955.4,1955.0,0.16743325]
["bitfinex","ETHUSD",1772328635306,0.4737968,1955.3,1954.9,0.16853325]
["bitfinex","ETHUSD",1772328636799,0.4737968,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772328638202,0.001,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772328638379,0.4747968,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772328641311,0.001,1955.5,1955.2,0.16643325]
["bitfinex","ETHUSD",1772328646513,0.49982928,1955.5,1955.2,0.16643325]
["bitfinex","ETHUSD",1772328649116,0.001,1955.4,1955.2,0.16643325]
["bitfinex","ETHUSD",1772328649842,0.49982928,1955.4,1955.1,1.27974551]
["bitfinex","ETHUSD",1772328650017,0.49982928,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772328650512,0.001,1955.4,1955.1,1.27980527]
["bitfinex","ETHUSD",1772328650699,0.001,1955.4,1955.2,0.16643325]
["bitfinex","ETHUSD",1772328655315,0.001,1955.4,1955.3,0.53303324]
["bitfinex","ETHUSD",1772328655520,0.001,1955.4,1955.3,0.16643325]
["bitfinex","ETHUSD",1772328656727,0.001,1955.4,1955.2,1.44505798]
["bitfinex","ETHUSD",1772328657113,0.001,1955.4,1955.3,0.16643325]
["bitfinex","ETHUSD",1772328661441,0.001,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1772328661729,0.49882928,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772328661928,0.49882928,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772328662100,0.36659999,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772328662300,3.30039991,1955.4,1954.5,0.0033]
["bitfinex","ETHUSD",1772328662301,0.49882928,1954.7,1954.5,0.0033]
["bitfinex","ETHUSD",1772328662500,0.49882928,1954.7,1954.3,1.41443325]
["bitfinex","ETHUSD",1772328662705,0.49882928,1954.7,1954.4,0.0033]
["bitfinex","ETHUSD",1772328665429,0.49882928,1954.6,1954.4,0.0033]
["bitfinex","ETHUSD",1772328665632,0.49882928,1954.6,1954.3,1.248]
["bitfinex","ETHUSD",1772328665827,0.49882928,1954.6,1954.3,1.2513]
["bitfinex","ETHUSD",1772328666213,0.49882928,1954.5,1954.3,0.0033]
["bitfinex","ETHUSD",1772328666414,0.49882928,1954.4,1953.9,2.52848251]
["bitfinex","ETHUSD",1772328666931,0.86542927,1954.4,1953.9,1.249]
["bitfinex","ETHUSD",1772328667239,0.49882928,1955.3,1954.4,0.16643325]
["bitfinex","ETHUSD",1772328667531,0.86542927,1955.0,1954.5,1.27907131]
["bitfinex","ETHUSD",1772328667713,0.49882928,1955.0,1954.6,0.16643325]
["bitfinex","ETHUSD",1772328668034,0.49882928,1955.0,1954.7,0.0033]
["bitfinex","ETHUSD",1772328668336,0.49882928,1954.9,1954.6,0.0033]
["bitfinex","ETHUSD",1772328669207,0.49882928,1954.7,1954.2,3.78772725]
["bitfinex","ETHUSD",1772328669410,0.49882928,1954.7,1954.3,1.25]
["bitfinex","ETHUSD",1772328670039,0.49882928,1954.6,1954.3,1.2533]
["bitfinex","ETHUSD",1772328670330,0.86542927,1955.0,1954.4,0.16643325]
["bitfinex","ETHUSD",1772328670543,0.49882928,1954.9,1954.4,0.16643325]
["bitfinex","ETHUSD",1772328670838,0.49882928,1954.7,1954.3,2.53252398]
["bitfinex","ETHUSD",1772328673117,0.49882928,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1772328676933,0.49882928,1954.7,1954.5,0.0044]
["bitfinex","ETHUSD",1772328678637,0.48390408,1955.3,1954.7,0.16643325]
["bitfinex","ETHUSD",1772328679210,0.48390408,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772328679424,0.48390408,1955.3,1954.8,1.28220321]
["bitfinex","ETHUSD",1772328679809,0.48390408,1955.3,1954.9,0.16643325]
["bitfinex","ETHUSD",1772328682069,0.48390408,1955.3,1954.9,1.44524769]
["bitfinex","ETHUSD",1772328682472,0.001,1955.4,1955.0,0.16973325]
["bitfinex","ETHUSD",1772328683572,0.48490408,1955.4,1955.0,0.16973325]
["bitfinex","ETHUSD",1772328684482,0.48390408,1955.2,1955.0,0.0033]
["bitfinex","ETHUSD",1772328685848,0.001,1955.3,1955.1,0.16643325]
["bitfinex","ETHUSD",1772328686076,0.001,1955.3,1955.0,1.83238098]
["bitfinex","ETHUSD",1772328686077,0.001,1955.3,1955.0,1.28205294]
["bitfinex","ETHUSD",1772328686684,0.001,1955.3,1955.0,1.44848619]
["bitfinex","ETHUSD",1772328690672,0.48490408,1955.3,1955.0,0.0033]
["bitfinex","ETHUSD",1772328691247,0.001,1955.3,1955.1,0.16643325]
["bitfinex","ETHUSD",1772328691745,0.001,1955.3,1955.0,1.28206441]
["bitfinex","ETHUSD",1772328692454,0.001,1955.3,1955.1,0.16643325]
["bitfinex","ETHUSD",1772328692659,0.48390408,1955.9,1955.3,0.16543325]
["bitfinex","ETHUSD",1772328695686,0.48390408,1955.8,1955.3,1.44395339]
["bitfinex","ETHUSD",1772328697708,0.48390408,1955.8,1955.4,0.0044]
["bitfinex","ETHUSD",1772328697912,0.48490408,1955.8,1955.4,0.0044]
["bitfinex","ETHUSD",1772328698115,0.48490408,1955.8,1955.4,0.16983325]
["bitfinex","ETHUSD",1772328698738,0.001,1955.8,1955.5,0.16543325]
["bitfinex","ETHUSD",1772328699087,0.001,1955.8,1955.6,0.16873325]
["bitfinex","ETHUSD",1772328699395,0.001,1955.8,1955.6,0.16543325]
["bitfinex","ETHUSD",1772328699608,0.001,1956.1,1955.8,0.16543325]
["bitfinex","ETHUSD",1772328699998,0.001,1956.1,1955.9,0.0033]
["bitfinex","ETHUSD",1772328702414,0.48490408,1956.1,1955.4,1.27960362]
["bitfinex","ETHUSD",1772328703126,0.48490408,1956.1,1955.5,0.16873325]
["bitfinex","ETHUSD",1772328704013,0.48390408,1956.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1772328704326,0.48390408,1956.0,1955.5,1.44713072]
["bitfinex","ETHUSD",1772328706129,0.48390408,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772328706130,0.45175451,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772328708503,0.49839908,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772328709434,1.77670063,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772328710243,0.49839908,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772328720146,0.49839908,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772328721584,0.001,1955.8,1955.4,0.16983325]
["bitfinex","ETHUSD",1772328721842,0.001,1955.8,1955.6,0.16873325]
["bitfinex","ETHUSD",1772328723028,0.001,1956.1,1955.6,0.16773325]
["bitfinex","ETHUSD",1772328723230,0.001,1956.1,1955.8,0.16773325]
["bitfinex","ETHUSD",1772328724319,0.49839908,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772328724524,0.49839908,1955.9,1955.5,1.44727837]
["bitfinex","ETHUSD",1772328725455,0.49939908,1956.1,1955.6,0.16773325]
["bitfinex","ETHUSD",1772328725640,1.77745663,1956.1,1955.6,0.16773325]
["bitfinex","ETHUSD",1772328725835,0.49839908,1956.0,1955.6,0.16773325]
["bitfinex","ETHUSD",1772328726442,0.001,1956.1,1955.7,0.16773325]
["bitfinex","ETHUSD",1772328727440,0.001,1956.1,1956.0,1.44585185]
["bitfinex","ETHUSD",1772328727966,0.001,1956.1,1955.9,5.11265863]
["bitfinex","ETHUSD",1772328727967,0.001,1956.1,1955.9,1.2781376]
["bitfinex","ETHUSD",1772328728174,0.001,1956.1,1955.9,1.44587085]
["bitfinex","ETHUSD",1772328729149,0.49839908,1956.5,1956.0,0.26673325]
["bitfinex","ETHUSD",1772328729456,0.49839908,1956.5,1956.0,1.54480986]
["bitfinex","ETHUSD",1772328729755,0.49708382,1956.6,1956.1,0.26673325]
["bitfinex","ETHUSD",1772328730458,0.49708382,1956.6,1956.3,0.26673325]
["bitfinex","ETHUSD",1772328731253,0.001,1956.7,1956.5,0.26673325]
["bitfinex","ETHUSD",1772328731628,0.001,1956.7,1956.3,0.26673325]
["bitfinex","ETHUSD",1772328731828,0.001,1956.7,1955.9,1.262]
["bitfinex","ETHUSD",1772328731829,0.49939908,1956.7,1955.9,1.262]
["bitfinex","ETHUSD",1772328732439,0.49939908,1956.7,1955.9,1.52873325]
["bitfinex","ETHUSD",1772328732852,0.49939908,1956.7,1956.0,0.26673325]
["bitfinex","ETHUSD",1772328733966,0.49839908,1956.5,1956.0,1.5448267]
["bitfinex","ETHUSD",1772328734350,0.49839908,1956.5,1955.7,1.27828153]
["bitfinex","ETHUSD",1772328734669,0.49839908,1956.5,1955.7,2.53930202]
["bitfinex","ETHUSD",1772328735183,0.49839908,1956.5,1955.8,0.26673325]
["bitfinex","ETHUSD",1772328735366,0.001,1956.6,1956.0,0.26673325]
["bitfinex","ETHUSD",1772328735967,0.001,1956.9,1956.0,0.26573325]
["bitfinex","ETHUSD",1772328736169,0.001,1957.2,1956.3,0.26573325]
["bitfinex","ETHUSD",1772328736170,0.49939908,1957.2,1956.3,0.26573325]
["bitfinex","ETHUSD",1772328736853,0.001,1957.2,1956.3,0.26573325]
["bitfinex","ETHUSD",1772328737251,0.001,1957.2,1956.6,0.26573325]
["bitfinex","ETHUSD",1772328737452,0.001,1957.2,1956.7,0.26573325]
["bitfinex","ETHUSD",1772328738100,0.49448427,1957.2,1956.7,0.26573325]
["bitfinex","ETHUSD",1772328738300,0.49448427,1957.2,1956.5,2.50048174]
["bitfinex","ETHUSD",1772328739069,1.27727675,1957.3,1956.5,2.50048174]
["bitfinex","ETHUSD",1772328739070,1.27704577,1957.7,1956.7,0.26573325]
["bitfinex","ETHUSD",1772328739264,0.49348427,1957.6,1956.9,2.09515157]
["bitfinex","ETHUSD",1772328739462,0.49348427,1957.6,1956.9,0.26573325]
["bitfinex","ETHUSD",1772328740277,0.49348427,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1772328740879,0.49348427,1957.6,1957.0,1.54319875]
["bitfinex","ETHUSD",1772328741192,0.49348427,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1772328741385,1.77036918,1957.9,1957.1,0.26573325]
["bitfinex","ETHUSD",1772328741690,0.49348427,1957.8,1957.1,0.26573325]
["bitfinex","ETHUSD",1772328742685,0.49348427,1957.7,1957.1,1.54308182]
["bitfinex","ETHUSD",1772328742987,0.49348427,1957.7,1956.7,1.82941832]
["bitfinex","ETHUSD",1772328742988,0.49348427,1957.5,1956.7,1.54334735]
["bitfinex","ETHUSD",1772328743891,0.49348427,1957.5,1956.8,0.26573325]
["bitfinex","ETHUSD",1772328744263,0.49348427,1957.9,1957.2,2.09515157]
["bitfinex","ETHUSD",1772328744585,0.49348427,1957.9,1957.2,0.26573325]
["bitfinex","ETHUSD",1772328745787,0.49348427,1957.7,1957.2,1.54303175]
["bitfinex","ETHUSD",1772328745990,0.49348427,1957.7,1957.2,1.2772985]
["bitfinex","ETHUSD",1772328746492,0.49348427,1957.7,1957.2,1.54303175]
["bitfinex","ETHUSD",1772328746864,0.001,1957.4,1957.2,1.54303175]
["bitfinex","ETHUSD",1772328747080,0.49348427,1957.7,1957.2,1.54303175]
["bitfinex","ETHUSD",1772328747283,1.77036513,1957.9,1957.2,1.54303175]
["bitfinex","ETHUSD",1772328747478,0.49348427,1957.9,1957.3,0.26573325]
["bitfinex","ETHUSD",1772328747879,1.27688208,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1772328748092,0.49348427,1957.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1772328748279,0.49348427,1957.8,1957.1,1.54308199]
["bitfinex","ETHUSD",1772328748483,0.49348427,1957.8,1957.1,2.80208199]
["bitfinex","ETHUSD",1772328748683,0.49348427,1957.8,1957.2,0.26573325]
["bitfinex","ETHUSD",1772328749492,0.49348427,1958.0,1957.2,0.26573325]
["bitfinex","ETHUSD",1772328750212,1.81563193,1958.1,1957.2,0.26573325]
["bitfinex","ETHUSD",1772328750363,0.49348427,1958.3,1957.7,0.26573325]
["bitfinex","ETHUSD",1772328752590,0.49348427,1958.7,1957.9,0.26573325]
["bitfinex","ETHUSD",1772328752770,0.49348427,1958.6,1958.0,0.26573325]
["bitfinex","ETHUSD",1772328754509,0.49348427,1958.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1772328755183,0.49348427,1958.8,1958.2,0.26573325]
["bitfinex","ETHUSD",1772328756215,0.49348427,1958.8,1957.8,2.09515157]
["bitfinex","ETHUSD",1772328756423,0.49348427,1958.8,1956.7,2.52482228]
["bitfinex","ETHUSD",1772328756424,0.49348427,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1772328756596,0.49348427,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1772328758807,0.49348427,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1772328759815,0.49348427,1958.3,1957.6,1.52373325]
["bitfinex","ETHUSD",1772328760014,0.49348427,1958.3,1957.5,1.27809047]
["bitfinex","ETHUSD",1772328760227,0.49348427,1958.3,1957.6,0.26573325]
["bitfinex","ETHUSD",1772328762654,0.49348427,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1772328762852,0.49348427,1958.2,1957.7,1.54274198]
["bitfinex","ETHUSD",1772328763558,0.49348427,1958.2,1957.8,0.26573325]
["bitfinex","ETHUSD",1772328764655,0.49348427,1958.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1772328765146,1.77004011,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1772328765350,0.48036203,1958.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1772328766219,0.48036203,1958.3,1957.6,1.54274885]
["bitfinex","ETHUSD",1772328766824,0.48036203,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1772328766825,0.47686302,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772328768925,0.47686302,1958.1,1957.5,0.26673325]
["bitfinex","ETHUSD",1772328769357,0.47686302,1958.3,1957.5,0.26673325]
["bitfinex","ETHUSD",1772328769554,0.47686302,1958.3,1957.6,1.258]
["bitfinex","ETHUSD",1772328769734,0.47686302,1958.3,1957.7,0.26573325]
["bitfinex","ETHUSD",1772328771078,0.47686302,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1772328772490,0.002,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1772328773147,0.002,1958.2,1957.6,2.53503134]
["bitfinex","ETHUSD",1772328773148,0.47886302,1958.2,1957.6,2.53503134]
["bitfinex","ETHUSD",1772328773549,0.47886302,1958.2,1957.6,1.258]
["bitfinex","ETHUSD",1772328773788,0.47886302,1958.2,1957.5,1.2780803]
["bitfinex","ETHUSD",1772328774363,0.47886302,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1772328774661,0.47886302,1958.2,1957.5,1.27812941]
["bitfinex","ETHUSD",1772328775380,1.27674786,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772328775552,0.47686302,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772328775951,0.47686302,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1772328776961,0.47686302,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1772328778480,0.47686302,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1772328778684,0.47686302,1957.9,1957.4,0.26773325]
["bitfinex","ETHUSD",1772328778859,0.47686302,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1772328780582,0.47686302,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1772328780968,0.47686302,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1772328782690,0.47686302,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772328782900,0.47686302,1957.7,1957.2,0.26873325]
["bitfinex","ETHUSD",1772328783687,0.47686302,1957.9,1957.2,0.26873325]
["bitfinex","ETHUSD",1772328783888,0.47686302,1958.0,1957.2,0.26873325]
["bitfinex","ETHUSD",1772328784292,0.47686302,1958.0,1957.3,0.26773325]
["bitfinex","ETHUSD",1772328784674,0.47886302,1958.2,1957.5,0.26773325]
["bitfinex","ETHUSD",1772328786493,0.002,1958.2,1957.5,0.26773325]
["bitfinex","ETHUSD",1772328786794,0.002,1958.2,1957.7,0.26773325]
["bitfinex","ETHUSD",1772328787405,0.002,1958.2,1957.8,0.26773325]
["bitfinex","ETHUSD",1772328788177,0.002,1958.3,1957.9,0.26573325]
["bitfinex","ETHUSD",1772328788881,0.002,1958.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1772328790710,0.002,1958.3,1958.0,0.26573325]
["bitfinex","ETHUSD",1772328790907,0.002,1958.8,1957.9,5.10738271]
["bitfinex","ETHUSD",1772328791131,0.47686302,1958.9,1958.3,2.09515157]
["bitfinex","ETHUSD",1772328791612,0.47686302,1958.9,1958.4,0.26573325]
["bitfinex","ETHUSD",1772328791908,0.47686302,1959.1,1958.4,1.52473325]
["bitfinex","ETHUSD",1772328792737,0.47686302,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1772328795036,0.47686302,1959.1,1958.5,1.54222035]
["bitfinex","ETHUSD",1772328795623,0.47686302,1959.4,1958.8,1.82941832]
["bitfinex","ETHUSD",1772328796213,0.47686302,1959.4,1958.8,3.35515157]
["bitfinex","ETHUSD",1772328796941,0.47686302,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1772328797242,0.001,1959.0,1958.8,2.80197517]
["bitfinex","ETHUSD",1772328798447,0.48570234,1959.3,1958.8,2.80197517]
["bitfinex","ETHUSD",1772328799149,0.48570234,1959.5,1958.9,0.26573325]
["bitfinex","ETHUSD",1772328799635,0.48570234,1959.5,1958.8,2.53624192]
["bitfinex","ETHUSD",1772328801052,0.49529738,1959.8,1958.8,2.53624192]
["bitfinex","ETHUSD",1772328801250,0.5,1959.7,1958.8,2.53624192]
["bitfinex","ETHUSD",1772328801547,0.5,1959.7,1958.9,1.263]
["bitfinex","ETHUSD",1772328803250,0.5,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1772328806740,0.5,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772328806940,0.5,1959.6,1959.0,2.5391613]
["bitfinex","ETHUSD",1772328809057,0.002,1959.5,1959.0,2.5391613]
["bitfinex","ETHUSD",1772328809554,0.502,1959.5,1959.0,2.5391613]
["bitfinex","ETHUSD",1772328810431,0.002,1959.5,1959.0,2.5391613]
["bitfinex","ETHUSD",1772328810631,0.002,1959.5,1959.0,5.0945136]
["bitfinex","ETHUSD",1772328810855,0.002,1959.6,1959.0,5.0945136]
["bitfinex","ETHUSD",1772328811478,0.5,1960.3,1959.3,2.5553523]
["bitfinex","ETHUSD",1772328811754,0.5,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1772328812327,0.5,1960.3,1959.6,2.5553523]
["bitfinex","ETHUSD",1772328813161,0.48570234,1960.9,1960.0,0.48674623]
["bitfinex","ETHUSD",1772328813346,0.48570234,1960.9,1960.2,0.48674623]
["bitfinex","ETHUSD",1772328813864,0.48570234,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1772328814038,0.48570234,1960.9,1960.3,1.76206123]
["bitfinex","ETHUSD",1772328815572,0.48570234,1960.8,1959.8,1.266]
["bitfinex","ETHUSD",1772328815873,0.48570234,1960.6,1959.6,1.27573376]
["bitfinex","ETHUSD",1772328816071,0.48570234,1960.6,1959.7,1.266]
["bitfinex","ETHUSD",1772328817487,0.48570234,1960.6,1959.4,2.54184351]
["bitfinex","ETHUSD",1772328817652,0.48570234,1960.6,1959.7,0.48674623]
["bitfinex","ETHUSD",1772328817849,0.48570234,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1772328818172,0.48570234,1960.6,1959.9,1.76232151]
["bitfinex","ETHUSD",1772328818680,0.48570234,1960.9,1960.0,0.48674623]
["bitfinex","ETHUSD",1772328819950,0.48570234,1960.9,1960.2,3.04209853]
["bitfinex","ETHUSD",1772328820173,3.83449121,1961.1,1960.3,1.75174623]
["bitfinex","ETHUSD",1772328820474,0.48570234,1961.0,1960.3,1.265]
["bitfinex","ETHUSD",1772328820657,0.48570234,1961.0,1960.1,2.54044513]
["bitfinex","ETHUSD",1772328822068,0.48570234,1960.7,1959.8,1.27560034]
["bitfinex","ETHUSD",1772328822372,0.48570234,1960.7,1959.8,2.54060034]
["bitfinex","ETHUSD",1772328823289,0.48570234,1960.7,1959.8,5.58273261]
["bitfinex","ETHUSD",1772328823493,0.48570234,1960.7,1959.9,0.48674623]
["bitfinex","ETHUSD",1772328823998,0.002,1960.8,1960.1,3.04209853]
["bitfinex","ETHUSD",1772328824189,0.002,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772328824986,0.002,1960.8,1960.2,2.53938006]
["bitfinex","ETHUSD",1772328826096,0.002,1960.8,1960.2,3.00821097]
["bitfinex","ETHUSD",1772328826601,0.002,1960.8,1960.3,0.47968093]
["bitfinex","ETHUSD",1772328827292,5.92541335,1961.4,1960.2,2.53938006]
["bitfinex","ETHUSD",1772328827293,0.48702992,1961.5,1960.5,0.47968093]
["bitfinex","ETHUSD",1772328827524,0.48702992,1961.5,1960.6,1.266]
["bitfinex","ETHUSD",1772328827666,5.25220153,1961.7,1960.8,0.47968093]
["bitfinex","ETHUSD",1772328827667,1.91596022,1961.7,1960.8,0.47968093]
["bitfinex","ETHUSD",1772328828573,1.91596022,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1772328828768,0.48702992,1961.6,1960.6,1.266]
["bitfinex","ETHUSD",1772328829002,0.48702992,1961.6,1960.7,1.27500441]
["bitfinex","ETHUSD",1772328829190,0.48702992,1961.6,1960.3,2.54024994]
["bitfinex","ETHUSD",1772328829379,0.48702992,1961.3,1960.3,1.265]
["bitfinex","ETHUSD",1772328829698,0.48702992,1961.3,1960.3,1.74468093]
["bitfinex","ETHUSD",1772328830326,0.48702992,1961.3,1960.4,0.47968093]
["bitfinex","ETHUSD",1772328830531,0.48702992,1961.3,1960.2,3.8306811]
["bitfinex","ETHUSD",1772328830532,0.48702992,1961.1,1960.2,1.2753288]
["bitfinex","ETHUSD",1772328830827,0.48702992,1961.1,1960.3,1.266]
["bitfinex","ETHUSD",1772328832244,0.48702992,1961.4,1960.8,2.5553523]
["bitfinex","ETHUSD",1772328832412,0.48702992,1961.4,1960.4,0.95]
["bitfinex","ETHUSD",1772328832741,0.48702992,1961.2,1960.4,2.22521817]
["bitfinex","ETHUSD",1772328833102,0.48702992,1961.2,1960.5,0.47968093]
["bitfinex","ETHUSD",1772328833303,1.761679,1961.4,1960.5,0.47968093]
["bitfinex","ETHUSD",1772328833807,0.48702992,1961.4,1960.5,0.47968093]
["bitfinex","ETHUSD",1772328834615,5.09788226,1961.6,1960.7,0.47968093]
["bitfinex","ETHUSD",1772328834616,1.2745144,1961.6,1960.7,0.47968093]
["bitfinex","ETHUSD",1772328834815,1.76154432,1961.6,1960.7,0.47968093]
["bitfinex","ETHUSD",1772328835010,0.48702992,1961.5,1960.7,0.47968093]
["bitfinex","ETHUSD",1772328836444,0.48702992,1961.5,1960.5,1.27515022]
["bitfinex","ETHUSD",1772328836614,0.48702992,1961.5,1960.4,0.001]
["bitfinex","ETHUSD",1772328836615,0.48702992,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1772328837010,0.48902992,1961.3,1960.4,0.001]
["bitfinex","ETHUSD",1772328837944,0.48902992,1961.3,1960.4,0.48068093]
["bitfinex","ETHUSD",1772328839176,0.48902992,1961.3,1960.6,0.47968093]
["bitfinex","ETHUSD",1772328839341,1.7636951,1961.3,1960.6,0.47968093]
["bitfinex","ETHUSD",1772328840545,0.48902992,1961.3,1960.6,0.47968093]
["bitfinex","ETHUSD",1772328840756,1.2766676,1961.3,1960.6,0.47968093]
["bitfinex","ETHUSD",1772328841065,1.76370309,1961.3,1960.6,0.47968093]
["bitfinex","ETHUSD",1772328841258,0.48902992,1961.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1772328841458,0.002,1961.3,1960.7,1.75473575]
["bitfinex","ETHUSD",1772328841864,0.002,1961.3,1960.8,1.74268093]
["bitfinex","ETHUSD",1772328842068,0.1544943,1961.7,1960.9,0.47968093]
["bitfinex","ETHUSD",1772328842271,0.1544943,1961.7,1961.1,0.47968093]
["bitfinex","ETHUSD",1772328843376,0.1544943,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772328843547,1.42893769,1961.7,1961.3,1.264]
["bitfinex","ETHUSD",1772328843863,0.1544943,1961.7,1961.3,1.264]
["bitfinex","ETHUSD",1772328844869,1.42890517,1961.7,1961.3,1.264]
["bitfinex","ETHUSD",1772328845164,0.1544943,1961.7,1961.3,1.264]
["bitfinex","ETHUSD",1772328845393,0.1544943,1961.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1772328846098,0.48702992,1962.4,1961.6,2.98635087]
["bitfinex","ETHUSD",1772328846404,1.27385101,1962.6,1961.6,0.43099857]
["bitfinex","ETHUSD",1772328846775,0.48702992,1962.7,1961.6,0.43099857]
["bitfinex","ETHUSD",1772328846976,0.81216812,1963.0,1962.2,0.43099857]
["bitfinex","ETHUSD",1772328847180,0.48702992,1964.4,1962.7,2.98635087]
["bitfinex","ETHUSD",1772328847502,0.48702992,1964.0,1963.1,0.18685624]
["bitfinex","ETHUSD",1772328847701,0.48702992,1964.0,1962.7,1.27371392]
["bitfinex","ETHUSD",1772328847886,0.48702992,1963.8,1962.8,1.265]
["bitfinex","ETHUSD",1772328848491,0.48702992,1963.8,1962.8,1.69599857]
["bitfinex","ETHUSD",1772328848695,1.27284761,1964.1,1962.8,1.69599857]
["bitfinex","ETHUSD",1772328848696,1.27284761,1964.1,1963.0,0.43099857]
["bitfinex","ETHUSD",1772328849004,5.09131196,1964.2,1962.9,2.98635087]
["bitfinex","ETHUSD",1772328849005,0.48702992,1964.2,1962.9,2.98635087]
["bitfinex","ETHUSD",1772328849164,5.09092,1964.3,1962.9,0.826]
["bitfinex","ETHUSD",1772328849165,2.72511336,1963.9,1962.9,0.826]
["bitfinex","ETHUSD",1772328849368,1.76013681,1963.7,1962.9,2.09962123]
["bitfinex","ETHUSD",1772328849580,0.48702992,1963.6,1962.9,0.826]
["bitfinex","ETHUSD",1772328850381,0.48702992,1963.6,1962.5,1.266]
["bitfinex","ETHUSD",1772328850591,4.48515914,1963.9,1962.9,2.5553523]
["bitfinex","ETHUSD",1772328850799,4.48515914,1963.9,1963.0,1.266]
["bitfinex","ETHUSD",1772328850972,1.27287793,1964.1,1963.2,0.43099857]
["bitfinex","ETHUSD",1772328851307,1.27297723,1963.9,1963.2,0.925]
["bitfinex","ETHUSD",1772328851690,0.48702992,1964.3,1963.2,3.91135087]
["bitfinex","ETHUSD",1772328851874,0.48702992,1964.3,1963.3,0.43099857]
["bitfinex","ETHUSD",1772328852071,0.002,1964.0,1963.0,1.70455944]
["bitfinex","ETHUSD",1772328852275,0.002,1964.0,1963.1,1.266]
["bitfinex","ETHUSD",1772328852276,0.48902992,1964.0,1963.1,1.266]
["bitfinex","ETHUSD",1772328853404,1.27297723,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1772328854374,0.48702992,1963.8,1962.7,6.35993112]
["bitfinex","ETHUSD",1772328854596,0.48702992,1963.8,1962.7,2.53875554]
["bitfinex","ETHUSD",1772328854780,0.48702992,1963.8,1962.7,1.265]
["bitfinex","ETHUSD",1772328854982,0.48702992,1963.8,1962.9,2.5553523]
["bitfinex","ETHUSD",1772328855303,0.48702992,1963.8,1962.8,0.43099857]
["bitfinex","ETHUSD",1772328855488,1.76008326,1963.8,1962.9,3.82897805]
["bitfinex","ETHUSD",1772328856103,1.27304322,1963.8,1962.9,4.25997662]
["bitfinex","ETHUSD",1772328856377,1.2749399,1964.0,1963.0,0.43099857]
["bitfinex","ETHUSD",1772328857518,0.48477043,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772328858178,0.48477043,1963.7,1962.5,1.70484856]
["bitfinex","ETHUSD",1772328858405,0.48477043,1963.7,1962.6,4.25135087]
["bitfinex","ETHUSD",1772328859397,1.75794215,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1772328859587,1.75794215,1963.6,1962.6,5.52512828]
["bitfinex","ETHUSD",1772328859790,0.48477043,1963.5,1962.6,5.09412971]
["bitfinex","ETHUSD",1772328860514,0.48477043,1963.5,1962.5,5.09545794]
["bitfinex","ETHUSD",1772328860718,0.48477043,1963.5,1962.3,1.27401149]
["bitfinex","ETHUSD",1772328861201,0.48477043,1963.5,1962.3,4.26036236]
["bitfinex","ETHUSD",1772328861421,0.48477043,1963.5,1962.5,1.81828501]
["bitfinex","ETHUSD",1772328861619,1.75807184,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1772328862002,0.48477043,1963.3,1962.3,2.24928358]
["bitfinex","ETHUSD",1772328862205,0.48477043,1963.3,1962.4,1.27392076]
["bitfinex","ETHUSD",1772328863427,0.48477043,1963.3,1962.2,3.08328501]
["bitfinex","ETHUSD",1772328863595,1.75820156,1963.2,1962.3,1.27401518]
["bitfinex","ETHUSD",1772328865130,0.48477043,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1772328865501,0.48477043,1963.4,1962.4,2.24928358]
["bitfinex","ETHUSD",1772328865706,1.75791673,1963.7,1962.8,1.81828501]
["bitfinex","ETHUSD",1772328866015,1.533,1964.0,1962.7,0.43099857]
["bitfinex","ETHUSD",1772328866016,0.48677043,1964.0,1963.0,1.81828501]
["bitfinex","ETHUSD",1772328866225,0.48477043,1963.9,1963.0,1.81828501]
["bitfinex","ETHUSD",1772328866420,0.48477043,1963.9,1963.2,1.81828501]
["bitfinex","ETHUSD",1772328866622,1.27492089,1964.0,1963.2,1.81828501]
["bitfinex","ETHUSD",1772328866623,1.27492652,1964.0,1963.2,2.89328501]
["bitfinex","ETHUSD",1772328866827,1.75969695,1964.0,1963.2,1.075]
["bitfinex","ETHUSD",1772328867045,0.48477043,1963.9,1963.2,1.075]
["bitfinex","ETHUSD",1772328867547,0.002,1964.0,1963.4,1.81828501]
["bitfinex","ETHUSD",1772328867826,0.002,1964.0,1963.2,1.075]
["bitfinex","ETHUSD",1772328867827,0.48677043,1964.0,1963.2,2.34838251]
["bitfinex","ETHUSD",1772328868030,0.48677043,1964.0,1963.2,4.16666752]
["bitfinex","ETHUSD",1772328869724,1.27297723,1963.9,1963.2,4.16666752]
["bitfinex","ETHUSD",1772328869925,1.75973165,1964.0,1963.2,4.16666752]
["bitfinex","ETHUSD",1772328870300,1.27496122,1964.0,1963.2,2.34838251]
["bitfinex","ETHUSD",1772328870501,0.48477043,1963.9,1963.2,2.34838251]
["bitfinex","ETHUSD",1772328871416,0.48477043,1963.8,1962.8,1.27368558]
["bitfinex","ETHUSD",1772328871812,1.75787732,1963.7,1962.8,1.27368558]
["bitfinex","ETHUSD",1772328872418,0.48477043,1963.4,1962.6,2.53780599]
["bitfinex","ETHUSD",1772328872624,0.48477043,1963.2,1962.4,1.27491146]
["bitfinex","ETHUSD",1772328872929,0.48477043,1963.2,1962.4,1.27493618]
["bitfinex","ETHUSD",1772328873432,3.0913919,1963.7,1962.4,1.27493618]
["bitfinex","ETHUSD",1772328873433,0.48477043,1963.4,1962.4,1.27493618]
["bitfinex","ETHUSD",1772328873634,0.48477043,1963.4,1962.4,1.70593475]
["bitfinex","ETHUSD",1772328873932,1.27336627,1963.3,1962.4,1.70593475]
["bitfinex","ETHUSD",1772328874116,1.7581367,1963.3,1962.4,1.70593475]
["bitfinex","ETHUSD",1772328875512,0.48477043,1963.3,1962.4,3.52421976]
["bitfinex","ETHUSD",1772328875920,0.48477043,1963.3,1962.4,1.70593475]
["bitfinex","ETHUSD",1772328875921,1.27343113,1963.2,1962.4,1.70593475]
["bitfinex","ETHUSD",1772328876310,0.48477043,1963.3,1962.4,1.70593475]
["bitfinex","ETHUSD",1772328876506,1.75814639,1963.3,1962.4,1.70593475]
["bitfinex","ETHUSD",1772328876711,0.48477043,1963.3,1962.5,0.43099857]
["bitfinex","ETHUSD",1772328877132,1.75813922,1963.3,1962.5,0.43099857]
["bitfinex","ETHUSD",1772328877318,0.48477043,1963.3,1962.5,0.43099857]
["bitfinex","ETHUSD",1772328877810,1.75814999,1963.3,1962.5,0.43099857]
["bitfinex","ETHUSD",1772328878025,1.27327832,1963.5,1962.7,0.43099857]
["bitfinex","ETHUSD",1772328878226,1.75804875,1963.5,1962.7,0.43099857]
["bitfinex","ETHUSD",1772328878433,1.27304206,1963.8,1962.9,0.43099857]
["bitfinex","ETHUSD",1772328879841,0.48477043,1963.7,1962.8,1.263]
["bitfinex","ETHUSD",1772328880143,1.75807184,1963.4,1962.8,1.263]
["bitfinex","ETHUSD",1772328880716,1.75807184,1963.4,1962.8,2.53669025]
["bitfinex","ETHUSD",1772328883039,1.27314142,1963.7,1962.8,2.53669025]
["bitfinex","ETHUSD",1772328883220,1.75791185,1963.7,1962.8,2.96768882]
["bitfinex","ETHUSD",1772328884253,0.48477043,1963.6,1962.8,2.96768882]
["bitfinex","ETHUSD",1772328885149,0.48477043,1963.6,1962.6,6.913542]
["bitfinex","ETHUSD",1772328885150,0.48477043,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1772328885936,0.48477043,1963.5,1962.7,0.43099857]
["bitfinex","ETHUSD",1772328886143,0.48477043,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1772328886357,0.48477043,1963.5,1962.8,1.70468921]
["bitfinex","ETHUSD",1772328886527,1.75800952,1963.5,1962.8,1.70468921]
["bitfinex","ETHUSD",1772328887547,0.47899442,1963.4,1962.6,1.27378765]
["bitfinex","ETHUSD",1772328888126,1.75236069,1963.3,1962.5,2.96885157]
["bitfinex","ETHUSD",1772328888464,0.47899442,1963.3,1962.6,0.43099857]
["bitfinex","ETHUSD",1772328889960,0.47899442,1963.3,1962.5,2.537853]
["bitfinex","ETHUSD",1772328889961,0.47899442,1963.3,1962.5,1.27486579]
["bitfinex","ETHUSD",1772328890162,1.75242555,1963.2,1962.5,1.27486579]
["bitfinex","ETHUSD",1772328892061,0.47899442,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772328892441,1.75249621,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772328892839,0.47899442,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1772328893731,0.47899442,1963.0,1962.4,0.827]
["bitfinex","ETHUSD",1772328893979,0.47899442,1962.9,1962.4,0.827]
["bitfinex","ETHUSD",1772328894256,1.27369064,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1772328895159,1.75265934,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772328898261,5.09429502,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772328898262,1.27375554,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1772328899467,0.47899442,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772328900467,0.47899442,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1772328900967,0.47899442,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772328901275,0.47899442,1963.4,1962.6,0.43199857]
["bitfinex","ETHUSD",1772328901570,1.81828501,1963.8,1963.0,0.43199857]
["bitfinex","ETHUSD",1772328901571,0.47899442,1963.8,1963.0,0.43199857]
["bitfinex","ETHUSD",1772328901771,0.47899442,1963.8,1962.7,1.81828501]
["bitfinex","ETHUSD",1772328901772,0.002,1964.0,1963.2,0.43199857]
["bitfinex","ETHUSD",1772328902151,0.47899442,1963.9,1963.2,0.43199857]
["bitfinex","ETHUSD",1772328902358,0.002,1964.0,1963.4,0.43199857]
["bitfinex","ETHUSD",1772328904573,0.002,1964.0,1963.5,1.70523513]
["bitfinex","ETHUSD",1772328904883,0.002,1964.0,1963.5,0.43199857]
["bitfinex","ETHUSD",1772328905046,0.002,1964.0,1963.4,2.53026493]
["bitfinex","ETHUSD",1772328905254,0.002,1963.9,1963.4,2.53026493]
["bitfinex","ETHUSD",1772328905773,0.002,1963.9,1963.4,1.257]
["bitfinex","ETHUSD",1772328905976,0.48099442,1963.9,1963.4,1.257]
["bitfinex","ETHUSD",1772328906180,0.48099442,1963.9,1963.4,2.53028611]
["bitfinex","ETHUSD",1772328906859,0.47671442,1963.9,1963.4,2.53028611]
["bitfinex","ETHUSD",1772328907474,1.74969833,1963.9,1963.4,1.257]
["bitfinex","ETHUSD",1772328907864,0.47899442,1963.8,1963.0,1.258]
["bitfinex","ETHUSD",1772328908067,0.41899442,1963.8,1963.0,1.69227857]
["bitfinex","ETHUSD",1772328908256,0.47899442,1963.9,1963.1,0.45540428]
["bitfinex","ETHUSD",1772328908455,0.47899442,1964.1,1963.2,0.45540428]
["bitfinex","ETHUSD",1772328908666,2.64318301,1965.3,1963.8,0.45540428]
["bitfinex","ETHUSD",1772328908667,1.75151591,1964.7,1963.8,0.45540428]
["bitfinex","ETHUSD",1772328908868,1.27539737,1964.8,1964.0,0.45540428]
["bitfinex","ETHUSD",1772328910481,5.56832883,1964.9,1964.1,1.27284761]
["bitfinex","ETHUSD",1772328912351,0.17994401,1965.6,1964.6,0.45540428]
["bitfinex","ETHUSD",1772328912548,0.17994401,1965.6,1964.7,1.048]
["bitfinex","ETHUSD",1772328912549,0.47899442,1965.5,1964.7,1.048]
["bitfinex","ETHUSD",1772328912774,0.47899442,1965.5,1964.7,1.50340428]
["bitfinex","ETHUSD",1772328912980,1.45184753,1965.6,1964.8,0.45540428]
["bitfinex","ETHUSD",1772328913367,1.45184753,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1772328913368,0.47899442,1965.5,1964.5,1.72799272]
["bitfinex","ETHUSD",1772328913771,0.47899442,1965.5,1964.6,0.45540428]
["bitfinex","ETHUSD",1772328913970,0.47899442,1965.1,1963.9,1.27292084]
["bitfinex","ETHUSD",1772328914175,0.47899442,1965.1,1964.0,0.45540428]
["bitfinex","ETHUSD",1772328914368,1.75125905,1965.0,1964.0,1.72829148]
["bitfinex","ETHUSD",1772328914580,0.47899442,1964.9,1964.1,0.45540428]
["bitfinex","ETHUSD",1772328915962,1.27226463,1965.0,1964.1,0.45540428]
["bitfinex","ETHUSD",1772328916582,5.08905852,1965.1,1964.2,1.74643687]
["bitfinex","ETHUSD",1772328917182,5.08905852,1965.1,1963.9,1.27297723]
["bitfinex","ETHUSD",1772328917183,0.45052209,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772328917362,5.53958061,1965.1,1964.0,0.47365406]
["bitfinex","ETHUSD",1772328918490,0.45052209,1964.8,1964.0,0.47365406]
["bitfinex","ETHUSD",1772328918789,1.72283564,1965.0,1964.1,0.47365406]
["bitfinex","ETHUSD",1772328919289,0.45052209,1965.0,1964.2,1.72965406]
["bitfinex","ETHUSD",1772328919499,1.27226603,1965.0,1964.3,0.47365406]
["bitfinex","ETHUSD",1772328919871,0.45052209,1964.9,1964.0,0.47365406]
["bitfinex","ETHUSD",1772328920067,0.45052209,1964.9,1964.0,1.74655398]
["bitfinex","ETHUSD",1772328920293,0.44638209,1964.9,1964.0,1.74655398]
["bitfinex","ETHUSD",1772328920496,0.45052209,1964.3,1963.6,0.47365406]
["bitfinex","ETHUSD",1772328920674,0.45052209,1964.3,1963.5,1.256]
["bitfinex","ETHUSD",1772328920675,0.45052209,1964.3,1963.5,2.52923228]
["bitfinex","ETHUSD",1772328920878,0.45052209,1964.3,1963.5,1.256]
["bitfinex","ETHUSD",1772328921474,0.44614209,1964.3,1963.5,1.256]
["bitfinex","ETHUSD",1772328921766,0.44614209,1964.3,1963.5,2.52923524]
["bitfinex","ETHUSD",1772328922195,0.44614209,1964.3,1963.5,3.0028893]
["bitfinex","ETHUSD",1772328922596,1.27278281,1964.2,1963.5,1.74688542]
["bitfinex","ETHUSD",1772328923100,1.27278281,1964.2,1963.5,0.47365406]
["bitfinex","ETHUSD",1772328923392,1.7233049,1964.2,1963.4,1.27325222]
["bitfinex","ETHUSD",1772328923694,0.45052209,1964.1,1963.2,1.74705675]
["bitfinex","ETHUSD",1772328924504,1.27291242,1964.0,1963.2,1.74705675]
["bitfinex","ETHUSD",1772328925011,0.45052209,1964.1,1963.3,0.47365406]
["bitfinex","ETHUSD",1772328925299,0.45052209,1964.8,1963.8,0.47365406]
["bitfinex","ETHUSD",1772328925499,1.27430034,1965.0,1964.0,0.47365406]
["bitfinex","ETHUSD",1772328925705,1.27430034,1965.0,1964.1,0.47365406]
["bitfinex","ETHUSD",1772328926004,1.27426629,1965.0,1964.1,0.47365406]
["bitfinex","ETHUSD",1772328926300,1.27426629,1965.0,1964.2,0.952]
["bitfinex","ETHUSD",1772328926500,1.72478838,1965.0,1964.2,0.952]
["bitfinex","ETHUSD",1772328926701,1.72478838,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1772328926997,1.72478838,1965.0,1964.2,2.22473566]
["bitfinex","ETHUSD",1772328928300,1.72480379,1965.0,1964.2,2.22473566]
["bitfinex","ETHUSD",1772328928498,1.72480379,1965.0,1964.2,0.952]
["bitfinex","ETHUSD",1772328929005,1.72480379,1965.0,1964.2,2.22478076]
["bitfinex","ETHUSD",1772328930179,1.72480379,1965.0,1964.2,0.952]
["bitfinex","ETHUSD",1772328930455,1.72480379,1965.0,1964.2,2.22477816]
["bitfinex","ETHUSD",1772328931502,0.45052209,1964.9,1964.2,0.952]
["bitfinex","ETHUSD",1772328932079,0.45052209,1964.8,1963.8,2.99969423]
["bitfinex","ETHUSD",1772328932701,1.72298098,1964.7,1963.8,2.99969423]
["bitfinex","ETHUSD",1772328932905,0.45052209,1964.6,1963.8,2.99969423]
["bitfinex","ETHUSD",1772328933306,0.45052209,1964.6,1963.8,1.72665406]
["bitfinex","ETHUSD",1772328933606,1.27245889,1964.7,1963.9,0.47365406]
["bitfinex","ETHUSD",1772328934185,5.08983559,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772328934186,1.27244414,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772328936001,1.27141414,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772328937294,0.45052209,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772328939028,0.45052209,1964.9,1963.9,0.47365406]
["bitfinex","ETHUSD",1772328939192,1.72311053,1964.5,1963.7,2.996757]
["bitfinex","ETHUSD",1772328939815,1.72311053,1964.5,1963.7,1.72365406]
["bitfinex","ETHUSD",1772328940110,1.72311053,1964.5,1963.7,2.99675093]
["bitfinex","ETHUSD",1772328942316,5.0912675,1965.0,1963.8,0.47365406]
["bitfinex","ETHUSD",1772328942493,5.0912675,1965.0,1964.2,0.47365406]
["bitfinex","ETHUSD",1772328942494,0.002,1965.0,1964.2,0.47365406]
["bitfinex","ETHUSD",1772328942690,0.002,1965.0,1964.4,0.47365406]
["bitfinex","ETHUSD",1772328944399,0.002,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772328945337,0.002,1965.0,1964.4,1.74626096]
["bitfinex","ETHUSD",1772328945629,0.002,1965.0,1964.4,0.47365406]
["bitfinex","ETHUSD",1772328945830,0.45747799,1965.0,1964.3,1.251]
["bitfinex","ETHUSD",1772328946010,0.45747799,1965.0,1964.3,2.52371235]
["bitfinex","ETHUSD",1772328946528,1.27232938,1964.9,1964.3,2.52371235]
["bitfinex","ETHUSD",1772328947035,1.27232938,1964.9,1964.3,1.251]
["bitfinex","ETHUSD",1772328947201,1.27232938,1964.9,1964.2,1.73618271]
["bitfinex","ETHUSD",1772328947600,1.27232938,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772328947813,1.27432938,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772328948326,1.27432938,1964.9,1964.3,0.49096794]
["bitfinex","ETHUSD",1772328948327,0.002,1964.9,1964.3,0.49096794]
["bitfinex","ETHUSD",1772328948625,0.002,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772328951136,0.002,1964.9,1964.5,0.48996794]
["bitfinex","ETHUSD",1772328952617,0.002,1964.9,1964.4,1.251]
["bitfinex","ETHUSD",1772328952618,0.49258791,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772328953022,1.76298204,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772328953221,0.49058791,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772328953537,1.27433524,1964.9,1964.3,0.49096794]
["bitfinex","ETHUSD",1772328953841,1.76492315,1964.9,1964.3,0.49096794]
["bitfinex","ETHUSD",1772328954028,0.49058791,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772328955548,1.27245889,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772328957250,1.76298706,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772328957942,0.49058791,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772328960061,1.76309751,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772328960426,1.76305132,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772328960728,0.49058791,1964.6,1963.8,1.7629578]
["bitfinex","ETHUSD",1772328961049,0.49058791,1964.6,1963.9,1.247]
["bitfinex","ETHUSD",1772328961444,0.49058791,1964.6,1963.9,1.73696794]
["bitfinex","ETHUSD",1772328961622,0.49058791,1964.6,1963.9,1.247]
["bitfinex","ETHUSD",1772328961830,0.49258791,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772328962029,0.002,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772328962954,0.49258791,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772328965047,0.002,1964.8,1964.4,0.49096794]
["bitfinex","ETHUSD",1772328966337,0.002,1964.8,1964.6,0.48996794]
["bitfinex","ETHUSD",1772328968442,0.002,1964.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772328969040,0.002,1964.8,1964.7,1.76242683]
["bitfinex","ETHUSD",1772328969542,0.003,1965.2,1964.7,1.76242683]
["bitfinex","ETHUSD",1772328969543,0.003,1965.2,1964.8,0.48996794]
["bitfinex","ETHUSD",1772328970575,0.003,1965.2,1964.8,1.76231675]
["bitfinex","ETHUSD",1772328970734,0.49358791,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1772328971569,0.49058791,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772328972862,0.49058791,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772328974755,0.49358791,1965.2,1964.4,0.49096794]
["bitfinex","ETHUSD",1772328974965,0.003,1965.2,1964.4,0.49096794]
["bitfinex","ETHUSD",1772328975853,0.002,1964.6,1964.4,0.49096794]
["bitfinex","ETHUSD",1772328976666,0.003,1965.2,1964.7,0.46306624]
["bitfinex","ETHUSD",1772328976850,0.003,1965.2,1964.7,1.71106624]
["bitfinex","ETHUSD",1772328977574,0.003,1965.2,1964.5,1.73561398]
["bitfinex","ETHUSD",1772328977779,0.003,1965.2,1964.6,0.46306624]
["bitfinex","ETHUSD",1772328978181,0.45170912,1965.1,1964.4,1.27363598]
["bitfinex","ETHUSD",1772328978475,0.45170912,1965.1,1964.5,0.46306624]
["bitfinex","ETHUSD",1772328979348,1.72397375,1965.0,1964.4,2.52164986]
["bitfinex","ETHUSD",1772328980587,1.72397375,1965.0,1964.4,1.249]
["bitfinex","ETHUSD",1772328980790,1.72397375,1965.0,1964.4,2.52164411]
["bitfinex","ETHUSD",1772328981478,1.72685223,1965.2,1964.5,0.46306624]
["bitfinex","ETHUSD",1772328982586,0.003,1965.2,1964.5,0.46306624]
["bitfinex","ETHUSD",1772328983372,0.003,1965.2,1964.7,0.46306624]
["bitfinex","ETHUSD",1772328984792,0.17994401,1965.6,1964.7,0.46306624]
["bitfinex","ETHUSD",1772328984970,1.45182574,1965.6,1964.7,0.46306624]
["bitfinex","ETHUSD",1772328985171,0.45170912,1965.5,1964.7,0.46306624]
["bitfinex","ETHUSD",1772328985370,0.45170912,1965.4,1964.8,2.52033528]
["bitfinex","ETHUSD",1772328985590,0.45170912,1965.4,1964.8,2.98340152]
["bitfinex","ETHUSD",1772328986291,0.17994401,1965.6,1964.9,0.46306624]
["bitfinex","ETHUSD",1772328987299,0.17994401,1965.6,1965.0,1.73533087]
["bitfinex","ETHUSD",1772328987493,0.17994401,1965.6,1965.1,0.46306624]
["bitfinex","ETHUSD",1772328989078,0.002,1965.2,1965.1,0.46306624]
["bitfinex","ETHUSD",1772328989700,0.002,1965.2,1965.1,1.73526612]
["bitfinex","ETHUSD",1772328990880,0.002,1965.2,1965.0,1.27222866]
["bitfinex","ETHUSD",1772328993782,0.002,1965.2,1965.0,1.7352949]
["bitfinex","ETHUSD",1772328994087,0.002,1965.2,1965.1,1.255]
["bitfinex","ETHUSD",1772328994514,0.002,1965.2,1965.1,2.99026612]
["bitfinex","ETHUSD",1772328994734,0.17994401,1965.6,1965.2,0.46306624]
["bitfinex","ETHUSD",1772328995579,1.90354414,1965.6,1965.1,2.5271877]
["bitfinex","ETHUSD",1772328996514,0.45170912,1965.5,1964.8,1.73641212]
["bitfinex","ETHUSD",1772328996701,0.45170912,1965.5,1964.9,1.257]
["bitfinex","ETHUSD",1772328997586,0.45170912,1965.5,1964.9,1.72006624]
["bitfinex","ETHUSD",1772328997982,0.45170912,1965.5,1964.8,1.27338723]
["bitfinex","ETHUSD",1772328998193,0.45170912,1965.5,1964.9,1.257]
["bitfinex","ETHUSD",1772328998394,0.45170912,1965.5,1965.0,0.46306624]
["bitfinex","ETHUSD",1772328998910,0.45170912,1965.5,1965.0,1.7352957]
["bitfinex","ETHUSD",1772328999881,1.45183502,1965.6,1965.0,1.7352957]
["bitfinex","ETHUSD",1772329000090,0.17994401,1965.6,1965.1,0.46306624]
["bitfinex","ETHUSD",1772329000837,0.17994401,1965.6,1965.1,1.73521276]
["bitfinex","ETHUSD",1772329001196,0.63165313,1965.6,1965.1,1.27214652]
["bitfinex","ETHUSD",1772329001828,0.63165313,1965.6,1965.1,1.27314652]
["bitfinex","ETHUSD",1772329002028,0.002,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772329003347,0.45370912,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772329003643,0.002,1965.4,1965.1,1.72306624]
["bitfinex","ETHUSD",1772329005022,0.002,1965.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772329005752,0.002,1965.4,1965.1,2.99524074]
["bitfinex","ETHUSD",1772329005929,0.002,1965.4,1965.1,2.5321745]
["bitfinex","ETHUSD",1772329006532,0.002,1965.4,1965.1,3.00738492]
["bitfinex","ETHUSD",1772329010547,0.002,1965.4,1965.2,0.47521042]
["bitfinex","ETHUSD",1772329011539,0.45661118,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772329011735,0.45661118,1965.4,1965.2,1.267]
["bitfinex","ETHUSD",1772329012033,0.002,1965.4,1965.2,1.267]
["bitfinex","ETHUSD",1772329013657,0.002,1965.4,1965.2,3.01430755]
["bitfinex","ETHUSD",1772329014157,0.002,1965.4,1965.2,3.01434187]
["bitfinex","ETHUSD",1772329015441,0.002,1965.3,1965.2,3.01434187]
["bitfinex","ETHUSD",1772329015755,0.002,1965.3,1965.2,1.267]
["bitfinex","ETHUSD",1772329016863,0.002,1965.3,1965.2,2.53913515]
["bitfinex","ETHUSD",1772329017066,0.002,1965.3,1965.2,3.01434557]
["bitfinex","ETHUSD",1772329017560,0.45661118,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772329017746,0.45661118,1965.3,1965.1,1.273]
["bitfinex","ETHUSD",1772329018492,0.002,1965.3,1965.1,2.54519131]
["bitfinex","ETHUSD",1772329018655,0.002,1965.3,1965.1,1.273]
["bitfinex","ETHUSD",1772329019589,0.002,1965.3,1965.1,2.54517469]
["bitfinex","ETHUSD",1772329020501,0.002,1965.3,1965.1,1.273]
["bitfinex","ETHUSD",1772329020660,0.002,1965.3,1965.1,2.54517809]
["bitfinex","ETHUSD",1772329021058,0.002,1965.3,1965.1,3.02038851]
["bitfinex","ETHUSD",1772329021308,0.11994401,1965.6,1965.2,0.47521042]
["bitfinex","ETHUSD",1772329021509,0.003,1966.2,1965.5,0.47521042]
["bitfinex","ETHUSD",1772329021660,0.003,1966.2,1965.6,0.47521042]
["bitfinex","ETHUSD",1772329021661,0.45761118,1966.2,1965.6,0.47521042]
["bitfinex","ETHUSD",1772329021862,0.003,1966.2,1965.8,0.47521042]
["bitfinex","ETHUSD",1772329022392,0.003,1966.2,1965.4,0.875]
["bitfinex","ETHUSD",1772329022393,0.45461118,1966.1,1965.4,0.875]
["bitfinex","ETHUSD",1772329022686,0.45461118,1966.0,1965.4,2.62219967]
["bitfinex","ETHUSD",1772329023396,0.003,1966.2,1965.6,0.47521042]
["bitfinex","ETHUSD",1772329023562,0.003,1966.2,1965.8,0.47521042]
["bitfinex","ETHUSD",1772329024381,0.003,1966.4,1965.7,3.08974344]
["bitfinex","ETHUSD",1772329024572,5.08697135,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772329024573,0.45761118,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772329024905,0.45761118,1967.0,1966.4,1.276]
["bitfinex","ETHUSD",1772329025677,1.29631095,1967.2,1966.4,1.276]
["bitfinex","ETHUSD",1772329025880,2.72511336,1968.0,1966.4,1.276]
["bitfinex","ETHUSD",1772329025881,0.79836196,1967.7,1967.0,0.45761118]
["bitfinex","ETHUSD",1772329026100,0.45461118,1967.5,1966.9,0.825]
["bitfinex","ETHUSD",1772329026374,3.62948688,1968.0,1967.1,0.47521042]
["bitfinex","ETHUSD",1772329026375,0.79836196,1968.0,1967.1,0.47521042]
["bitfinex","ETHUSD",1772329026579,1.72483543,1968.2,1967.2,1.74605222]
["bitfinex","ETHUSD",1772329026807,0.79836196,1968.1,1967.4,0.47521042]
["bitfinex","ETHUSD",1772329027103,1.27021337,1968.2,1967.5,1.28]
["bitfinex","ETHUSD",1772329027302,11.54833827,1969.8,1967.5,1.28]
["bitfinex","ETHUSD",1772329027303,1.72467157,1968.5,1967.6,0.47521042]
["bitfinex","ETHUSD",1772329027481,1.72467157,1968.5,1967.7,1.40421042]
["bitfinex","ETHUSD",1772329027682,0.79836196,1968.4,1967.7,1.40421042]
["bitfinex","ETHUSD",1772329027887,0.79836196,1968.4,1967.8,0.47521042]
["bitfinex","ETHUSD",1772329028083,0.45461118,1968.9,1968.1,1.81474344]
["bitfinex","ETHUSD",1772329028284,0.45461118,1968.9,1967.7,0.929]
["bitfinex","ETHUSD",1772329028285,0.29836196,1969.1,1968.6,0.47521042]
["bitfinex","ETHUSD",1772329028587,0.29836196,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772329028784,1.87849639,1969.5,1968.7,2.09383267]
["bitfinex","ETHUSD",1772329029012,0.29836196,1969.4,1968.7,1.29921042]
["bitfinex","ETHUSD",1772329029176,0.45461118,1969.3,1968.4,3.13357984]
["bitfinex","ETHUSD",1772329029380,0.45461118,1969.1,1968.3,1.282]
["bitfinex","ETHUSD",1772329029581,0.29836196,1969.2,1968.5,0.47521042]
["bitfinex","ETHUSD",1772329029882,0.29836196,1969.4,1968.6,2.28995386]
["bitfinex","ETHUSD",1772329030104,0.45461118,1970.0,1969.2,1.81474344]
["bitfinex","ETHUSD",1772329030305,6.88937582,1970.6,1969.5,0.47521042]
["bitfinex","ETHUSD",1772329030306,0.45461118,1970.6,1969.5,0.47521042]
["bitfinex","ETHUSD",1772329030479,1.26875939,1970.5,1969.6,0.824]
["bitfinex","ETHUSD",1772329030812,0.824,1971.1,1969.6,0.824]
["bitfinex","ETHUSD",1772329030813,1.72298161,1971.1,1970.1,0.47521042]
["bitfinex","ETHUSD",1772329031023,2.26935462,1970.8,1969.8,0.47521042]
["bitfinex","ETHUSD",1772329031183,2.26935462,1970.8,1969.4,1.81474344]
["bitfinex","ETHUSD",1772329031184,0.45461118,1970.7,1969.5,1.29921042]
["bitfinex","ETHUSD",1772329031381,0.45461118,1970.7,1969.6,1.81474344]
["bitfinex","ETHUSD",1772329031624,0.45461118,1971.0,1969.8,2.28995386]
["bitfinex","ETHUSD",1772329031781,0.45461118,1971.0,1969.9,0.47521042]
["bitfinex","ETHUSD",1772329031982,0.45461118,1971.0,1970.0,3.11395386]
["bitfinex","ETHUSD",1772329032223,0.45461118,1970.4,1969.2,1.2695459]
["bitfinex","ETHUSD",1772329032517,0.45461118,1970.2,1969.0,1.75721042]
["bitfinex","ETHUSD",1772329032700,0.45461118,1969.9,1969.0,2.5516696]
["bitfinex","ETHUSD",1772329032883,1.26897111,1970.1,1969.1,0.47521042]
["bitfinex","ETHUSD",1772329033300,2.26935462,1970.2,1969.2,0.47521042]
["bitfinex","ETHUSD",1772329033503,2.26935462,1970.2,1968.9,2.56891184]
["bitfinex","ETHUSD",1772329033504,0.45461118,1970.1,1968.9,2.56891184]
["bitfinex","ETHUSD",1772329033810,0.45461118,1969.7,1968.9,1.282]
["bitfinex","ETHUSD",1772329034628,1.26916438,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1772329034828,3.93221905,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1772329035137,0.45461118,1970.3,1969.2,0.47521042]
["bitfinex","ETHUSD",1772329035458,0.45461118,1970.6,1969.6,0.47521042]
["bitfinex","ETHUSD",1772329035737,1.26865929,1970.6,1969.7,1.75721042]
["bitfinex","ETHUSD",1772329035940,5.07411949,1970.8,1969.7,1.75721042]
["bitfinex","ETHUSD",1772329036148,5.52873067,1970.8,1969.7,1.75721042]
["bitfinex","ETHUSD",1772329036445,1.72313157,1970.8,1969.8,0.47521042]
["bitfinex","ETHUSD",1772329036639,1.492,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1772329036640,1.26839167,1971.0,1970.0,1.26903553]
["bitfinex","ETHUSD",1772329036797,1.26839167,1971.0,1970.0,0.45483987]
["bitfinex","ETHUSD",1772329036798,1.75207556,1971.0,1970.0,0.45483987]
["bitfinex","ETHUSD",1772329037007,1.2683737,1971.1,1970.1,0.45483987]
["bitfinex","ETHUSD",1772329037242,0.48368389,1971.0,1970.1,0.45483987]
["bitfinex","ETHUSD",1772329037624,0.48368389,1971.0,1969.8,0.45483987]
["bitfinex","ETHUSD",1772329037829,0.48368389,1971.0,1969.4,0.18685624]
["bitfinex","ETHUSD",1772329037830,0.48368389,1970.5,1969.6,0.823]
["bitfinex","ETHUSD",1772329038206,0.48368389,1970.8,1969.6,1.27783987]
["bitfinex","ETHUSD",1772329038415,0.48368389,1970.8,1969.7,1.81474344]
["bitfinex","ETHUSD",1772329038701,2.0913737,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1772329038702,1.75205759,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1772329038902,1.75201402,1971.1,1970.2,1.28]
["bitfinex","ETHUSD",1772329039137,0.48368389,1971.1,1970.2,1.28]
["bitfinex","ETHUSD",1772329039348,5.07234637,1971.5,1970.2,1.28]
["bitfinex","ETHUSD",1772329039349,0.48368389,1972.5,1970.7,1.81474344]
["bitfinex","ETHUSD",1772329039513,3.05,1972.7,1970.8,1.283]
["bitfinex","ETHUSD",1772329039514,0.48368389,1971.6,1970.8,1.283]
["bitfinex","ETHUSD",1772329039903,1.26794955,1971.7,1970.9,0.45483987]
["bitfinex","ETHUSD",1772329040104,0.48368389,1971.5,1970.8,1.26229622]
["bitfinex","ETHUSD",1772329040314,0.48368389,1971.5,1970.5,0.949]
["bitfinex","ETHUSD",1772329040741,0.48368389,1971.5,1970.5,2.55171352]
["bitfinex","ETHUSD",1772329040742,1.26813432,1971.4,1970.5,2.55171352]
["bitfinex","ETHUSD",1772329041204,1.75179487,1971.5,1970.5,3.00655339]
["bitfinex","ETHUSD",1772329041412,1.26800169,1971.7,1970.6,2.26958331]
["bitfinex","ETHUSD",1772329041604,1.26800169,1971.7,1970.7,0.45483987]
["bitfinex","ETHUSD",1772329041907,2.29842733,1971.5,1970.4,4.26015747]
["bitfinex","ETHUSD",1772329042106,0.48368389,1971.4,1970.4,4.26015747]
["bitfinex","ETHUSD",1772329042912,0.48368389,1971.4,1970.5,0.45483987]
["bitfinex","ETHUSD",1772329043737,1.2679442,1971.7,1970.8,2.26958331]
["bitfinex","ETHUSD",1772329043936,1.2679442,1971.7,1970.9,1.73783987]
["bitfinex","ETHUSD",1772329044442,1.2679442,1971.7,1971.0,1.81474344]
["bitfinex","ETHUSD",1772329044443,1e-08,1971.7,1971.0,1.81474344]
["bitfinex","ETHUSD",1772329044737,1e-08,1971.7,1971.2,0.45483987]
["bitfinex","ETHUSD",1772329044940,1e-08,1971.7,1970.5,1.26866793]
["bitfinex","ETHUSD",1772329044941,0.48368389,1971.4,1970.5,1.26866793]
["bitfinex","ETHUSD",1772329045109,0.48368389,1971.4,1970.5,2.15866793]
["bitfinex","ETHUSD",1772329045312,0.48368389,1971.4,1970.4,1.26877768]
["bitfinex","ETHUSD",1772329045510,0.48368389,1971.4,1970.4,2.55077768]
["bitfinex","ETHUSD",1772329045911,0.48368389,1971.2,1970.1,1.26891264]
["bitfinex","ETHUSD",1772329047247,1e-08,1971.7,1970.9,0.45483987]
["bitfinex","ETHUSD",1772329047445,1e-08,1971.7,1971.1,0.45483987]
["bitfinex","ETHUSD",1772329048007,1e-08,1971.7,1971.0,1.283]
["bitfinex","ETHUSD",1772329048234,1e-08,1971.7,1971.0,1.73783987]
["bitfinex","ETHUSD",1772329048513,1e-08,1971.7,1971.0,0.45483987]
["bitfinex","ETHUSD",1772329048714,1.26795421,1971.7,1971.1,0.823]
["bitfinex","ETHUSD",1772329049126,1e-08,1971.7,1971.1,2.09130951]
["bitfinex","ETHUSD",1772329049434,1e-08,1971.7,1971.1,0.823]
["bitfinex","ETHUSD",1772329049642,1e-08,1971.7,1971.1,2.09132703]
["bitfinex","ETHUSD",1772329049847,1e-08,1971.7,1971.1,0.823]
["bitfinex","ETHUSD",1772329050022,1e-08,1971.7,1971.1,2.09132284]
["bitfinex","ETHUSD",1772329050420,0.48368389,1971.4,1970.4,1.72357253]
["bitfinex","ETHUSD",1772329050641,0.48368389,1971.4,1970.3,1.26879472]
["bitfinex","ETHUSD",1772329050841,0.48368389,1971.4,1970.2,1.26886495]
["bitfinex","ETHUSD",1772329051156,1.26819865,1971.3,1970.2,1.72370482]
["bitfinex","ETHUSD",1772329051324,0.48368389,1971.2,1970.2,1.72370482]
["bitfinex","ETHUSD",1772329053430,4.27757419,1971.1,1970.0,3.80552883]
["bitfinex","ETHUSD",1772329053771,1.26832732,1971.1,1970.1,1.283]
["bitfinex","ETHUSD",1772329053982,1.75168957,1971.6,1970.4,0.45483987]
["bitfinex","ETHUSD",1772329054463,1.75168957,1971.6,1970.1,1.283]
["bitfinex","ETHUSD",1772329054464,0.48368389,1971.4,1970.1,0.45483987]
["bitfinex","ETHUSD",1772329054626,0.48368389,1971.1,1970.4,0.822]
["bitfinex","ETHUSD",1772329055658,1.26839167,1971.0,1970.4,0.822]
["bitfinex","ETHUSD",1772329056236,1.26839167,1971.0,1970.1,1.7237672]
["bitfinex","ETHUSD",1772329056436,1.26839167,1971.0,1970.2,1.282]
["bitfinex","ETHUSD",1772329056632,5.55909496,1971.1,1970.2,1.282]
["bitfinex","ETHUSD",1772329056633,1.7540591,1971.1,1970.2,1.282]
["bitfinex","ETHUSD",1772329057553,0.002,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1772329058560,0.48568389,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1772329059751,1.27033074,1971.1,1970.3,2.5498423]
["bitfinex","ETHUSD",1772329059923,0.002,1971.1,1970.3,2.5498423]
["bitfinex","ETHUSD",1772329060128,1.2703379,1971.1,1970.3,2.5498423]
["bitfinex","ETHUSD",1772329060836,0.4836839,1971.7,1970.8,0.45483987]
["bitfinex","ETHUSD",1772329061041,1e-08,1971.7,1971.0,0.45483987]
["bitfinex","ETHUSD",1772329061237,1e-08,1971.7,1971.1,0.822]
["bitfinex","ETHUSD",1772329061647,1e-08,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1772329062027,1e-08,1971.7,1971.2,1.72310285]
["bitfinex","ETHUSD",1772329062842,1e-08,1971.7,1971.1,2.09029562]
["bitfinex","ETHUSD",1772329063036,1e-08,1971.7,1971.2,1.281]
["bitfinex","ETHUSD",1772329063463,1e-08,1971.7,1971.2,1.73583987]
["bitfinex","ETHUSD",1772329063630,1e-08,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1772329064065,1e-08,1971.7,1971.2,3.0040595]
["bitfinex","ETHUSD",1772329064568,1e-08,1971.7,1971.1,1.26830038]
["bitfinex","ETHUSD",1772329064772,1e-08,1971.7,1971.2,1.282]
["bitfinex","ETHUSD",1772329065145,1e-08,1971.7,1971.1,1.282]
["bitfinex","ETHUSD",1772329065654,1e-08,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1772329065860,1e-08,1971.7,1970.9,2.52556298]
["bitfinex","ETHUSD",1772329066164,0.46382648,1971.6,1970.5,2.54971352]
["bitfinex","ETHUSD",1772329066341,0.46382648,1971.6,1970.6,0.46300966]
["bitfinex","ETHUSD",1772329066960,6.55081576,1972.1,1970.5,2.54971352]
["bitfinex","ETHUSD",1772329066961,0.78697529,1972.6,1971.2,0.45901944]
["bitfinex","ETHUSD",1772329067166,0.1544943,1973.4,1972.3,0.45901944]
["bitfinex","ETHUSD",1772329067167,1.42135075,1973.4,1972.3,0.45901944]
["bitfinex","ETHUSD",1772329067372,1.42135075,1973.4,1972.4,0.822]
["bitfinex","ETHUSD",1772329067373,0.47469344,1973.3,1972.4,0.822]
["bitfinex","ETHUSD",1772329067536,0.47469344,1973.3,1972.2,2.62592675]
["bitfinex","ETHUSD",1772329067735,1.74167093,1973.2,1972.5,1.26741236]
["bitfinex","ETHUSD",1772329067932,1.74167093,1973.2,1972.4,1.285]
["bitfinex","ETHUSD",1772329067933,0.47469344,1973.1,1972.4,1.285]
["bitfinex","ETHUSD",1772329068361,0.1544943,1973.4,1972.4,0.45901944]
["bitfinex","ETHUSD",1772329068558,0.1544943,1973.4,1972.5,1.285]
["bitfinex","ETHUSD",1772329068764,2.57635321,1974.9,1972.5,1.285]
["bitfinex","ETHUSD",1772329068765,0.47469344,1975.3,1973.6,0.45901944]
["bitfinex","ETHUSD",1772329068948,0.1544943,1975.2,1974.1,2.52556298]
["bitfinex","ETHUSD",1772329069158,2.66308143,1976.0,1974.8,2.52556298]
["bitfinex","ETHUSD",1772329069159,0.47469344,1975.8,1974.8,2.52556298]
["bitfinex","ETHUSD",1772329069342,5.03836852,1976.2,1974.9,1.288]
["bitfinex","ETHUSD",1772329069343,2.98749898,1976.2,1974.9,1.288]
["bitfinex","ETHUSD",1772329069536,0.47469344,1976.4,1974.9,0.06]
["bitfinex","ETHUSD",1772329069753,0.47469344,1976.0,1974.9,0.06]
["bitfinex","ETHUSD",1772329069952,0.47469344,1976.5,1975.0,0.822]
["bitfinex","ETHUSD",1772329070151,0.47469344,1976.4,1975.0,0.822]
["bitfinex","ETHUSD",1772329070352,1.26486213,1976.5,1975.1,0.51901944]
["bitfinex","ETHUSD",1772329070552,0.47469344,1976.3,1975.1,0.06]
["bitfinex","ETHUSD",1772329070869,0.47469344,1975.8,1975.1,0.06]
["bitfinex","ETHUSD",1772329071046,0.47469344,1976.3,1975.2,0.822]
["bitfinex","ETHUSD",1772329071480,1.49,1976.4,1974.4,2.65836942]
["bitfinex","ETHUSD",1772329071481,0.47469344,1976.0,1974.4,2.65836942]
["bitfinex","ETHUSD",1772329071682,0.47469344,1975.8,1974.5,0.06]
["bitfinex","ETHUSD",1772329071964,0.47469344,1975.8,1974.5,1.32613511]
["bitfinex","ETHUSD",1772329072338,0.47469344,1975.8,1974.5,1.78515455]
["bitfinex","ETHUSD",1772329072665,5.06027802,1976.2,1974.6,0.45901944]
["bitfinex","ETHUSD",1772329072666,1.73978699,1976.2,1974.6,0.45901944]
["bitfinex","ETHUSD",1772329072963,0.47469344,1976.2,1974.8,0.45901944]
["bitfinex","ETHUSD",1772329073195,0.47469344,1976.0,1974.8,0.822]
["bitfinex","ETHUSD",1772329073342,0.47469344,1975.7,1974.3,2.08825375]
["bitfinex","ETHUSD",1772329073544,0.47469344,1975.7,1974.7,0.06]
["bitfinex","ETHUSD",1772329073740,0.47469344,1975.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1772329074269,1.74007438,1975.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1772329074576,1.74007438,1975.7,1974.6,0.06]
["bitfinex","ETHUSD",1772329074577,0.47469344,1975.6,1974.6,0.06]
["bitfinex","ETHUSD",1772329074779,0.47469344,1975.6,1974.5,0.06]
["bitfinex","ETHUSD",1772329075899,0.47469344,1975.4,1973.9,1.26649783]
["bitfinex","ETHUSD",1772329076101,0.47469344,1975.2,1974.0,0.821]
["bitfinex","ETHUSD",1772329077086,0.47469344,1975.2,1974.1,0.06]
["bitfinex","ETHUSD",1772329077580,0.47469344,1974.7,1973.3,0.821]
["bitfinex","ETHUSD",1772329077783,0.47469344,1974.5,1973.4,2.08782269]
["bitfinex","ETHUSD",1772329078094,1.26604183,1974.7,1973.4,2.08782269]
["bitfinex","ETHUSD",1772329078296,1.74073527,1974.7,1973.4,2.08782269]
["bitfinex","ETHUSD",1772329078787,0.47469344,1974.6,1973.5,1.29]
["bitfinex","ETHUSD",1772329078988,0.47469344,1974.6,1973.4,1.26682269]
["bitfinex","ETHUSD",1772329079194,0.47469344,1974.6,1973.6,1.29]
["bitfinex","ETHUSD",1772329079552,0.47469344,1974.6,1973.4,1.26682269]
["bitfinex","ETHUSD",1772329079789,0.47469344,1974.6,1973.5,1.29]
["bitfinex","ETHUSD",1772329079948,0.47469344,1975.4,1973.5,3.01577341]
["bitfinex","ETHUSD",1772329080153,0.47469344,1975.4,1973.6,0.45901944]
["bitfinex","ETHUSD",1772329080413,0.47469344,1975.2,1973.5,2.55675397]
["bitfinex","ETHUSD",1772329080552,0.47469344,1975.2,1973.4,5.06732057]
["bitfinex","ETHUSD",1772329080553,0.47469344,1974.8,1973.4,0.821]
["bitfinex","ETHUSD",1772329080753,0.47469344,1974.6,1972.8,1.72624154]
["bitfinex","ETHUSD",1772329080950,0.47469344,1974.6,1973.0,1.28001944]
["bitfinex","ETHUSD",1772329081153,1.489,1974.8,1972.7,1.26725517]
["bitfinex","ETHUSD",1772329081154,0.47469344,1974.4,1972.7,1.26725517]
["bitfinex","ETHUSD",1772329081356,0.47469344,1974.4,1972.8,0.821]
["bitfinex","ETHUSD",1772329081588,0.47469344,1974.4,1972.9,0.821]
["bitfinex","ETHUSD",1772329081952,1.74096502,1974.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1772329082363,0.47469344,1974.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1772329082561,1.26627158,1974.3,1972.4,0.45901944]
["bitfinex","ETHUSD",1772329082562,0.47469344,1974.0,1972.4,0.45901944]
["bitfinex","ETHUSD",1772329082891,0.47469344,1974.0,1972.3,1.29]
["bitfinex","ETHUSD",1772329082892,0.47469344,1973.7,1972.3,1.29]
["bitfinex","ETHUSD",1772329083106,0.47469344,1973.7,1972.2,3.89351467]
["bitfinex","ETHUSD",1772329083300,0.47469344,1973.7,1972.3,1.291]
["bitfinex","ETHUSD",1772329083810,0.47469344,1973.7,1971.7,2.51286782]
["bitfinex","ETHUSD",1772329083811,23.02191,1973.5,1971.6,3.18292486]
["bitfinex","ETHUSD",1772329084086,1.74173515,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1772329084275,0.47469344,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1772329085279,0.47469344,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1772329086019,0.47469344,1973.4,1972.1,0.001]
["bitfinex","ETHUSD",1772329086216,1.74134997,1973.7,1972.3,3.13281329]
["bitfinex","ETHUSD",1772329086419,0.47469344,1973.6,1972.4,1.227]
["bitfinex","ETHUSD",1772329086808,1.26665653,1973.7,1972.4,1.227]
["bitfinex","ETHUSD",1772329088426,1.74134997,1973.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1772329089699,0.47469344,1973.6,1972.6,1.289]
["bitfinex","ETHUSD",1772329089931,0.47469344,1973.6,1972.2,5.52942694]
["bitfinex","ETHUSD",1772329089932,0.47469344,1973.6,1972.2,2.55557659]
["bitfinex","ETHUSD",1772329090132,0.47469344,1973.6,1972.2,1.26757659]
["bitfinex","ETHUSD",1772329090331,0.47469344,1973.4,1972.2,1.288]
["bitfinex","ETHUSD",1772329091637,0.47469344,1973.4,1972.1,0.001]
["bitfinex","ETHUSD",1772329091638,0.47469344,1973.3,1972.1,0.001]
["bitfinex","ETHUSD",1772329092310,0.47469344,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1772329092852,0.47469344,1972.9,1971.5,2.08906582]
["bitfinex","ETHUSD",1772329093158,0.47469344,1972.9,1971.5,2.54808526]
["bitfinex","ETHUSD",1772329093323,0.47469344,1972.9,1971.5,1.72708526]
["bitfinex","ETHUSD",1772329093651,0.47469344,1972.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1772329094207,0.47469344,1972.7,1971.2,5.07295694]
["bitfinex","ETHUSD",1772329094434,0.47469344,1972.5,1971.2,5.89395694]
["bitfinex","ETHUSD",1772329094636,0.47469344,1972.5,1971.2,2.08926298]
["bitfinex","ETHUSD",1772329095135,0.47469344,1972.5,1970.6,6.36056071]
["bitfinex","ETHUSD",1772329095855,0.47469344,1972.5,1970.5,1.72773296]
["bitfinex","ETHUSD",1772329096021,9.726636,1972.1,1970.4,3.94023757]
["bitfinex","ETHUSD",1772329096339,0.47469344,1971.5,1970.4,1.26873525]
["bitfinex","ETHUSD",1772329096838,1.26791238,1971.8,1970.5,0.47308974]
["bitfinex","ETHUSD",1772329097534,1.26791238,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772329097730,1.26791238,1971.8,1970.5,0.47308974]
["bitfinex","ETHUSD",1772329098138,1.76159028,1971.8,1970.6,1.286]
["bitfinex","ETHUSD",1772329098550,1.76159028,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1772329098857,0.4936779,1971.7,1970.6,2.55464799]
["bitfinex","ETHUSD",1772329099924,0.4936779,1971.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1772329100559,0.4936779,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1772329101541,0.4936779,1971.5,1970.3,1.26980686]
["bitfinex","ETHUSD",1772329102539,0.4936779,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1772329102740,1.76175575,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1772329103041,1.76177419,1971.5,1970.3,0.47408974]
["bitfinex","ETHUSD",1772329103862,0.4936779,1971.4,1970.3,0.001]
["bitfinex","ETHUSD",1772329104070,0.4936779,1971.4,1970.4,1.286]
["bitfinex","ETHUSD",1772329104278,1.26806364,1971.6,1970.4,1.286]
["bitfinex","ETHUSD",1772329104769,0.4936779,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1772329106361,0.4936779,1971.4,1970.4,1.26877263]
["bitfinex","ETHUSD",1772329106656,1.76187655,1971.3,1970.3,0.001]
["bitfinex","ETHUSD",1772329107630,0.4936779,1971.2,1970.4,1.285]
["bitfinex","ETHUSD",1772329107867,0.4936779,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1772329108770,1.26832732,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1772329110375,1.761863,1971.4,1970.3,0.001]
["bitfinex","ETHUSD",1772329111468,0.4936779,1971.3,1970.3,0.001]
["bitfinex","ETHUSD",1772329111969,0.4936779,1971.3,1970.4,1.285]
["bitfinex","ETHUSD",1772329112388,0.4936779,1971.3,1970.4,1.286]
["bitfinex","ETHUSD",1772329112684,0.4936779,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1772329113056,0.4936779,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772329113260,0.4936779,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1772329113996,0.4936779,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1772329114368,0.4936779,1970.8,1969.6,1.26925271]
["bitfinex","ETHUSD",1772329115179,0.4936779,1970.6,1969.6,1.26925271]
["bitfinex","ETHUSD",1772329115384,0.4936779,1970.5,1969.6,1.26925271]
["bitfinex","ETHUSD",1772329115563,0.4936779,1970.3,1969.6,1.26925271]
["bitfinex","ETHUSD",1772329115989,0.4936779,1970.6,1969.6,1.26925271]
["bitfinex","ETHUSD",1772329116187,0.4936779,1970.9,1969.8,2.27861552]
["bitfinex","ETHUSD",1772329116390,0.4936779,1970.9,1969.9,1.283]
["bitfinex","ETHUSD",1772329117389,0.4936779,1971.2,1970.0,3.54765105]
["bitfinex","ETHUSD",1772329117593,1.76198348,1971.2,1970.0,3.54765105]
["bitfinex","ETHUSD",1772329117891,3.56750926,1971.2,1970.0,3.54765105]
["bitfinex","ETHUSD",1772329118688,0.4936779,1971.1,1970.0,3.54765105]
["bitfinex","ETHUSD",1772329119491,0.4936779,1970.9,1970.0,2.55203553]
["bitfinex","ETHUSD",1772329120197,0.4936779,1970.7,1969.9,1.26906338]
["bitfinex","ETHUSD",1772329121570,1.76232704,1970.6,1969.6,1.26929325]
["bitfinex","ETHUSD",1772329121891,0.4936779,1970.5,1969.7,1.283]
["bitfinex","ETHUSD",1772329122966,0.4936779,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1772329124393,1.76239333,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1772329124774,0.4936779,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1772329124999,1.76239331,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1772329125198,5.0,1970.5,1969.6,3.07481903]
["bitfinex","ETHUSD",1772329125495,5.0,1970.5,1969.6,1.7325858]
["bitfinex","ETHUSD",1772329126295,6.74558132,1970.5,1969.6,1.7325858]
["bitfinex","ETHUSD",1772329126593,5.47686172,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1772329126968,6.74557824,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1772329127166,6.74557688,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1772329127694,0.48737562,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1772329128096,0.48737562,1970.4,1969.7,1.27018465]
["bitfinex","ETHUSD",1772329129896,5.0,1970.5,1970.0,0.47095506]
["bitfinex","ETHUSD",1772329130073,1.75580958,1971.0,1970.1,1.28]
["bitfinex","ETHUSD",1772329130865,0.002,1971.2,1970.3,0.47095506]
["bitfinex","ETHUSD",1772329131100,0.002,1971.2,1970.5,0.47095506]
["bitfinex","ETHUSD",1772329131409,0.002,1971.2,1970.6,1.28]
["bitfinex","ETHUSD",1772329131775,0.002,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1772329133069,0.002,1971.2,1970.8,1.80552578]
["bitfinex","ETHUSD",1772329133495,0.002,1971.3,1970.8,2.27648084]
["bitfinex","ETHUSD",1772329133795,0.002,1971.3,1970.7,3.07411054]
["bitfinex","ETHUSD",1772329134004,0.002,1971.3,1970.7,3.5450656]
["bitfinex","ETHUSD",1772329134865,0.002,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1772329135072,0.002,1971.3,1970.7,3.5450656]
["bitfinex","ETHUSD",1772329135493,0.002,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1772329135810,1.7556386,1971.2,1970.2,5.07561921]
["bitfinex","ETHUSD",1772329135974,0.48737562,1971.1,1970.3,1.282]
["bitfinex","ETHUSD",1772329192036,0.47233919,1972.3,1971.3,0.4535018]
["bitfinex","ETHUSD",1772329192666,1.26761991,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1772329193039,5.06996552,1972.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1772329193040,0.47233919,1973.6,1971.6,0.4535018]
["bitfinex","ETHUSD",1772329193245,0.47233919,1973.4,1972.1,0.4535018]
["bitfinex","ETHUSD",1772329193448,6.51039637,1973.6,1972.2,1.278]
["bitfinex","ETHUSD",1772329193449,0.47233919,1973.1,1972.2,1.278]
["bitfinex","ETHUSD",1772329193939,0.47233919,1973.1,1971.7,0.4535018]
["bitfinex","ETHUSD",1772329194144,0.47233919,1972.8,1971.9,0.4535018]
["bitfinex","ETHUSD",1772329194842,1.73963688,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1772329195040,1.73963688,1972.8,1972.0,2.54474847]
["bitfinex","ETHUSD",1772329195243,0.47233919,1972.7,1971.7,1.72144317]
["bitfinex","ETHUSD",1772329196464,0.47433919,1972.7,1971.7,1.72144317]
["bitfinex","ETHUSD",1772329196662,0.47433919,1972.7,1971.8,1.277]
["bitfinex","ETHUSD",1772329196838,0.47433919,1972.7,1971.8,1.7305018]
["bitfinex","ETHUSD",1772329197165,0.47433919,1972.7,1971.5,5.07176548]
["bitfinex","ETHUSD",1772329197166,0.47233919,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1772329198239,0.47233919,1972.4,1971.5,1.72157179]
["bitfinex","ETHUSD",1772329199356,1.26755564,1972.3,1971.5,1.72157179]
["bitfinex","ETHUSD",1772329199556,0.47233919,1972.2,1971.3,1.26916685]
["bitfinex","ETHUSD",1772329200065,0.47233919,1972.2,1971.4,0.822]
["bitfinex","ETHUSD",1772329200467,0.47233919,1972.2,1971.3,2.54516685]
["bitfinex","ETHUSD",1772329200667,0.47233919,1972.2,1971.3,1.26916685]
["bitfinex","ETHUSD",1772329200871,0.47233919,1971.7,1970.8,1.26848863]
["bitfinex","ETHUSD",1772329201535,1.74034487,1971.6,1970.7,5.07408159]
["bitfinex","ETHUSD",1772329201739,1.74034487,1971.6,1970.7,6.34908159]
["bitfinex","ETHUSD",1772329201980,1.74034487,1971.6,1970.7,6.80258339]
["bitfinex","ETHUSD",1772329202363,1.26771132,1972.1,1971.1,0.4535018]
["bitfinex","ETHUSD",1772329202564,0.47233919,1972.0,1971.2,0.4535018]
["bitfinex","ETHUSD",1772329202754,0.47233919,1972.4,1971.2,0.4535018]
["bitfinex","ETHUSD",1772329203150,0.47233919,1972.4,1971.3,1.067]
["bitfinex","ETHUSD",1772329203351,0.47233919,1972.4,1971.2,0.4535018]
["bitfinex","ETHUSD",1772329203572,0.47233919,1972.2,1971.3,1.26819865]
["bitfinex","ETHUSD",1772329204561,0.47233919,1972.2,1971.0,1.274]
["bitfinex","ETHUSD",1772329204764,0.47233919,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1772329205648,0.47233919,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1772329205880,11.88998636,1972.2,1971.0,2.52498676]
["bitfinex","ETHUSD",1772329206047,0.002,1972.7,1971.4,0.4535018]
["bitfinex","ETHUSD",1772329206369,1.26930074,1972.7,1971.7,0.4535018]
["bitfinex","ETHUSD",1772329206567,1.26930074,1972.7,1971.8,1.2755018]
["bitfinex","ETHUSD",1772329206742,1.26930074,1972.7,1971.8,0.4535018]
["bitfinex","ETHUSD",1772329206946,1.26930074,1972.7,1971.8,1.2755018]
["bitfinex","ETHUSD",1772329207244,0.47233919,1972.6,1971.5,0.4535018]
["bitfinex","ETHUSD",1772329207444,0.47233919,1972.6,1971.3,2.52498676]
["bitfinex","ETHUSD",1772329207445,0.47233919,1972.6,1971.7,0.4535018]
["bitfinex","ETHUSD",1772329207667,1.73976631,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1772329207869,0.47233919,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1772329208456,0.47233919,1972.4,1971.4,0.4535018]
["bitfinex","ETHUSD",1772329208666,0.47233919,1972.4,1971.3,1.26814998]
["bitfinex","ETHUSD",1772329209854,1.26755564,1972.3,1971.2,5.07283364]
["bitfinex","ETHUSD",1772329210061,1.73989483,1972.3,1971.2,5.52633544]
["bitfinex","ETHUSD",1772329211879,0.47233919,1972.1,1971.0,5.07337617]
["bitfinex","ETHUSD",1772329212059,0.47233919,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1772329212985,0.47233919,1971.9,1971.0,2.54239167]
["bitfinex","ETHUSD",1772329213564,0.47233919,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1772329213760,0.47233919,1971.9,1970.9,1.2694084]
["bitfinex","ETHUSD",1772329213987,1.74028056,1971.7,1970.9,1.2694084]
["bitfinex","ETHUSD",1772329214557,0.47233919,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1772329216068,1.74036202,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1772329216260,0.47233919,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772329218661,1.26802418,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1772329218991,1.73916406,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1772329219284,0.47113988,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772329219458,0.47113988,1972.1,1971.0,2.52498676]
["bitfinex","ETHUSD",1772329219654,1.73886314,1972.1,1971.1,0.45165625]
["bitfinex","ETHUSD",1772329220092,0.47113988,1972.0,1971.1,0.45165625]
["bitfinex","ETHUSD",1772329220265,0.002,1972.4,1971.5,2.52498676]
["bitfinex","ETHUSD",1772329220460,0.47113988,1973.7,1972.3,0.45165625]
["bitfinex","ETHUSD",1772329220700,0.47113988,1973.7,1972.5,0.45165625]
["bitfinex","ETHUSD",1772329220701,1.26676428,1973.6,1972.5,0.45165625]
["bitfinex","ETHUSD",1772329221793,5.07068722,1973.5,1972.5,0.45165625]
["bitfinex","ETHUSD",1772329221964,5.5418271,1973.5,1972.5,0.45165625]
["bitfinex","ETHUSD",1772329223106,6.8086658,1973.5,1972.5,0.45165625]
["bitfinex","ETHUSD",1772329223267,0.47113988,1973.3,1972.2,1.71927616]
["bitfinex","ETHUSD",1772329223465,1.442,1973.2,1972.2,1.71927616]
["bitfinex","ETHUSD",1772329224004,5.5418271,1973.1,1972.2,1.26761991]
["bitfinex","ETHUSD",1772329224704,5.07068722,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772329225311,1.26717015,1972.9,1972.0,1.71940472]
["bitfinex","ETHUSD",1772329225710,2.70817015,1972.9,1972.0,1.71940472]
["bitfinex","ETHUSD",1772329226022,1.441,1972.9,1972.1,0.45165625]
["bitfinex","ETHUSD",1772329227032,5.5418271,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1772329227232,1.26729862,1972.7,1971.9,5.07122631]
["bitfinex","ETHUSD",1772329227532,5.07068722,1972.7,1971.9,5.52288256]
["bitfinex","ETHUSD",1772329228003,4.57068722,1972.6,1972.2,0.45165625]
["bitfinex","ETHUSD",1772329228210,4.57068722,1972.9,1972.2,0.45165625]
["bitfinex","ETHUSD",1772329228409,1.441,1973.1,1972.2,0.45165625]
["bitfinex","ETHUSD",1772329229320,1.441,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1772329229321,1.26710593,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1772329229634,1.73824581,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1772329229834,0.47113988,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1772329230390,0.47113988,1973.0,1972.1,1.71934044]
["bitfinex","ETHUSD",1772329230622,1.439,1973.1,1972.2,0.45165625]
["bitfinex","ETHUSD",1772329232232,0.47113988,1972.9,1972.2,1.26761971]
["bitfinex","ETHUSD",1772329232429,0.47113988,1972.9,1972.0,5.07085241]
["bitfinex","ETHUSD",1772329233612,1.90813988,1972.9,1972.0,5.07085241]
["bitfinex","ETHUSD",1772329234243,1.26723438,1972.8,1972.0,5.07085241]
["bitfinex","ETHUSD",1772329234397,1.73837426,1972.8,1972.0,5.07085241]
["bitfinex","ETHUSD",1772329234801,0.47113988,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1772329235627,1.435,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772329236215,1.26729862,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1772329236414,1.435,1972.8,1972.0,1.71940472]
["bitfinex","ETHUSD",1772329236616,2.70223866,1972.8,1972.0,1.71940472]
["bitfinex","ETHUSD",1772329236933,0.47113988,1972.2,1971.1,5.52496368]
["bitfinex","ETHUSD",1772329237234,1.29313988,1972.2,1971.2,0.45165625]
["bitfinex","ETHUSD",1772329237536,1.80097611,1972.1,1971.1,5.07330743]
["bitfinex","ETHUSD",1772329237747,0.47113988,1972.0,1971.1,5.07330743]
["bitfinex","ETHUSD",1772329237920,0.47113988,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1772329238437,1.73895264,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772329238632,1.73895264,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1772329238859,0.47113988,1971.8,1971.0,1.26937373]
["bitfinex","ETHUSD",1772329239137,0.47113988,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1772329239347,0.47113988,1971.8,1971.0,1.26937373]
["bitfinex","ETHUSD",1772329239907,1.90613988,1971.8,1971.0,1.26937373]
["bitfinex","ETHUSD",1772329240252,5.25562357,1971.9,1971.0,1.72102998]
["bitfinex","ETHUSD",1772329241320,0.47113988,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1772329241525,0.47113988,1971.7,1971.0,1.26938638]
["bitfinex","ETHUSD",1772329242820,1.73914556,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1772329243315,0.47113988,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1772329244843,2.70113432,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1772329245540,0.49931673,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1772329247043,1.76751617,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1772329247219,0.49931673,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1772329247542,1.433,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1772329247924,2.70113784,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1772329249217,3.19051776,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1772329249537,3.19052014,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1772329251067,1.75752014,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1772329251243,0.48937992,1971.7,1970.9,0.49735725]
["bitfinex","ETHUSD",1772329251433,1.435,1971.6,1970.9,0.49735725]
["bitfinex","ETHUSD",1772329251635,1.75733656,1971.7,1970.9,0.49735725]
["bitfinex","ETHUSD",1772329251942,1.435,1971.6,1970.9,0.49735725]
["bitfinex","ETHUSD",1772329252243,1.435,1971.6,1970.5,1.26967507]
["bitfinex","ETHUSD",1772329252244,2.29035603,1971.2,1970.5,1.26967507]
["bitfinex","ETHUSD",1772329252429,0.48937992,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772329252631,0.48937992,1971.1,1970.5,1.26967507]
["bitfinex","ETHUSD",1772329252944,0.48937992,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1772329253849,0.48937992,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1772329254635,0.48937992,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772329254948,0.48937992,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772329255120,0.48937992,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772329255320,1.434,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772329255949,2.70279274,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772329256338,1.434,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772329256537,1.92337992,1971.1,1970.2,0.49635725]
["bitfinex","ETHUSD",1772329258126,1.26839167,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1772329258572,3.19174693,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1772329259550,0.48937992,1971.0,1970.2,1.76523179]
["bitfinex","ETHUSD",1772329259852,1.92237992,1971.6,1970.7,0.49635725]
["bitfinex","ETHUSD",1772329260225,0.48937992,1971.9,1971.0,1.80097611]
["bitfinex","ETHUSD",1772329260425,1.433,1971.9,1971.1,0.49635725]
["bitfinex","ETHUSD",1772329260662,2.70081484,1971.9,1971.1,0.49635725]
["bitfinex","ETHUSD",1772329261754,2.70081485,1971.9,1971.1,0.49635725]
["bitfinex","ETHUSD",1772329262059,2.70081867,1971.9,1971.1,0.49635725]
["bitfinex","ETHUSD",1772329262228,3.18916806,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1772329262962,1.432,1972.0,1971.3,0.49635725]
["bitfinex","ETHUSD",1772329263963,1.75706738,1972.1,1971.3,0.49635725]
["bitfinex","ETHUSD",1772329264131,1.75706738,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1772329264955,0.48937992,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1772329265237,0.48937992,1972.0,1971.3,1.2681485]
["bitfinex","ETHUSD",1772329265432,0.002,1971.9,1971.3,1.2681485]
["bitfinex","ETHUSD",1772329266266,1.26981276,1971.9,1971.1,1.76468457]
["bitfinex","ETHUSD",1772329266567,0.48937992,1971.8,1971.0,1.26934411]
["bitfinex","ETHUSD",1772329267949,1.429,1971.7,1971.0,1.26934411]
["bitfinex","ETHUSD",1772329268138,1.91837992,1971.7,1971.0,1.26934411]
["bitfinex","ETHUSD",1772329268467,0.002,1972.2,1971.0,1.26934411]
["bitfinex","ETHUSD",1772329268468,0.002,1972.8,1971.8,0.09003071]
["bitfinex","ETHUSD",1772329268654,0.002,1972.8,1972.3,1.89100682]
["bitfinex","ETHUSD",1772329268974,0.002,1972.8,1972.1,2.13131601]
["bitfinex","ETHUSD",1772329269156,0.002,1972.8,1972.2,0.13211599]
["bitfinex","ETHUSD",1772329270368,0.002,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1772329272273,1.78893921,1973.3,1972.3,3.27438133]
["bitfinex","ETHUSD",1772329272444,1.428,1973.1,1972.3,3.27438133]
["bitfinex","ETHUSD",1772329273143,1.428,1973.1,1972.2,5.07022258]
["bitfinex","ETHUSD",1772329273144,0.52197913,1973.0,1972.2,1.26758133]
["bitfinex","ETHUSD",1772329273870,0.52197913,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1772329274167,0.52197913,1972.6,1971.5,1.52166535]
["bitfinex","ETHUSD",1772329274369,2.61139521,1972.6,1971.6,0.25359536]
["bitfinex","ETHUSD",1772329274668,0.52197913,1972.5,1971.6,1.80097611]
["bitfinex","ETHUSD",1772329275462,5.06945148,1972.8,1971.6,1.80097611]
["bitfinex","ETHUSD",1772329275463,0.52197913,1972.8,1971.9,0.2769849]
["bitfinex","ETHUSD",1772329275652,2.69315996,1973.0,1972.1,1.80097611]
["bitfinex","ETHUSD",1772329275844,3.21513909,1973.0,1972.1,1.80097611]
["bitfinex","ETHUSD",1772329276452,3.21513909,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772329276647,0.52197913,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772329276867,1.78908543,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1772329278775,0.64576215,1972.9,1972.0,5.07083046]
["bitfinex","ETHUSD",1772329279470,0.64576215,1972.9,1971.9,5.07123086]
["bitfinex","ETHUSD",1772329279840,1.425,1972.8,1971.9,5.07123086]
["bitfinex","ETHUSD",1772329280674,0.64576215,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772329280859,1.26921994,1972.9,1972.0,1.80097611]
["bitfinex","ETHUSD",1772329281043,2.54121994,1972.9,1972.0,1.80097611]
["bitfinex","ETHUSD",1772329281245,0.64576215,1972.8,1971.8,7.30759566]
["bitfinex","ETHUSD",1772329283279,1.26729862,1972.7,1971.8,7.30759566]
["bitfinex","ETHUSD",1772329283774,1.91306077,1972.7,1971.8,7.30759566]
["bitfinex","ETHUSD",1772329284081,1.91306077,1972.7,1971.8,5.0714195]
["bitfinex","ETHUSD",1772329284082,0.64576215,1972.6,1971.8,5.0714195]
["bitfinex","ETHUSD",1772329284667,1.26729862,1972.7,1971.8,5.58953398]
["bitfinex","ETHUSD",1772329284979,1.423,1972.6,1971.8,7.39051009]
["bitfinex","ETHUSD",1772329285784,0.64576215,1972.7,1971.8,7.39051009]
["bitfinex","ETHUSD",1772329285978,2.06876215,1972.7,1971.8,7.39051009]
["bitfinex","ETHUSD",1772329287088,1.423,1972.7,1971.9,0.55801933]
["bitfinex","ETHUSD",1772329287463,1.26921526,1972.9,1971.9,0.55801933]
["bitfinex","ETHUSD",1772329287668,0.64576215,1972.8,1971.9,0.55801933]
["bitfinex","ETHUSD",1772329287885,2.6893032,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1772329288861,3.33506535,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1772329293094,3.33506535,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772329294766,3.33406535,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772329296905,2.06676215,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772329297072,3.3340617,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772329298806,0.002,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1772329298807,0.002,1972.9,1972.1,0.67073127]
["bitfinex","ETHUSD",1772329298984,0.002,1972.9,1972.2,0.66973127]
["bitfinex","ETHUSD",1772329299393,0.002,1972.9,1972.4,0.66973127]
["bitfinex","ETHUSD",1772329300729,2.73441868,1973.7,1972.8,0.66973127]
["bitfinex","ETHUSD",1772329301813,0.64576215,1973.6,1972.3,5.07001333]
["bitfinex","ETHUSD",1772329301983,0.64576215,1973.6,1972.3,5.7397446]
["bitfinex","ETHUSD",1772329302182,0.64576215,1973.4,1972.3,5.7397446]
["bitfinex","ETHUSD",1772329302386,0.64576215,1973.4,1972.3,1.93728691]
["bitfinex","ETHUSD",1772329302897,0.64576215,1973.2,1972.3,1.93728691]
["bitfinex","ETHUSD",1772329304117,0.64576215,1973.2,1972.3,0.66973127]
["bitfinex","ETHUSD",1772329304318,0.90054593,1973.0,1972.1,1.26867283]
["bitfinex","ETHUSD",1772329305020,0.90054593,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1772329305318,0.90054593,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772329305499,1.42,1972.7,1972.1,0.78679715]
["bitfinex","ETHUSD",1772329306318,2.32054593,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1772329306703,1.42,1972.7,1972.1,0.78490137]
["bitfinex","ETHUSD",1772329307222,1.42,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772329307595,1.26725598,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1772329307596,1.419,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1772329307816,1.419,1972.8,1972.2,2.05004701]
["bitfinex","ETHUSD",1772329310324,2.31994963,1972.8,1972.2,2.05004701]
["bitfinex","ETHUSD",1772329310711,2.31894963,1973.0,1972.3,0.77946006]
["bitfinex","ETHUSD",1772329310913,0.002,1973.1,1972.4,0.77796639]
["bitfinex","ETHUSD",1772329311630,0.002,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1772329311799,0.002,1973.1,1972.6,0.77646759]
["bitfinex","ETHUSD",1772329313910,0.002,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1772329314500,0.90294963,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772329316321,2.16999273,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772329316503,0.90294963,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1772329316708,0.002,1973.1,1972.5,0.77041979]
["bitfinex","ETHUSD",1772329318527,0.002,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772329321024,0.90294963,1973.0,1972.4,5.83253212]
["bitfinex","ETHUSD",1772329321224,0.002,1973.0,1972.5,0.7627322]
["bitfinex","ETHUSD",1772329322233,4.71575517,1973.8,1972.9,0.75918109]
["bitfinex","ETHUSD",1772329322535,2.20294963,1973.8,1973.1,0.75918109]
["bitfinex","ETHUSD",1772329322907,1.26951271,1974.0,1973.2,0.75774117]
["bitfinex","ETHUSD",1772329322908,0.90394963,1974.0,1973.2,0.75774117]
["bitfinex","ETHUSD",1772329323134,2.31894963,1974.0,1973.2,0.75774117]
["bitfinex","ETHUSD",1772329323436,1.418,1974.0,1973.2,0.75774117]
["bitfinex","ETHUSD",1772329324746,1.418,1974.0,1973.3,2.021522]
["bitfinex","ETHUSD",1772329327040,0.90094963,1973.7,1972.6,2.01876916]
["bitfinex","ETHUSD",1772329327213,0.90094963,1973.7,1972.7,0.75147054]
["bitfinex","ETHUSD",1772329327541,0.90094963,1973.7,1972.6,1.26729862]
["bitfinex","ETHUSD",1772329327836,0.90094963,1973.6,1972.3,1.26850561]
["bitfinex","ETHUSD",1772329328435,0.90094963,1973.6,1972.4,0.74989255]
["bitfinex","ETHUSD",1772329328614,0.90094963,1973.4,1972.4,0.74989255]
["bitfinex","ETHUSD",1772329329437,0.90094963,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1772329331313,2.16792941,1973.2,1972.5,0.74513267]
["bitfinex","ETHUSD",1772329332440,0.90094963,1973.2,1972.5,0.74513267]
["bitfinex","ETHUSD",1772329332641,2.16793371,1973.2,1972.5,0.74513267]
["bitfinex","ETHUSD",1772329333671,2.16793371,1973.2,1972.5,2.01250521]
["bitfinex","ETHUSD",1772329333848,0.90094963,1973.1,1972.3,1.26850751]
["bitfinex","ETHUSD",1772329334018,0.90094963,1973.1,1972.3,2.0088483]
["bitfinex","ETHUSD",1772329334211,0.90094963,1973.1,1972.3,1.26850751]
["bitfinex","ETHUSD",1772329334416,0.90094963,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772329335029,2.67795261,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1772329335428,3.57890224,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1772329335824,0.90094963,1973.2,1972.6,1.26836287]
["bitfinex","ETHUSD",1772329337455,0.90094963,1973.2,1972.6,2.00457456]
["bitfinex","ETHUSD",1772329337660,1.26689771,1973.4,1972.6,2.00457456]
["bitfinex","ETHUSD",1772329337661,1.411,1973.3,1972.7,0.73458714]
["bitfinex","ETHUSD",1772329337956,1.411,1973.3,1972.8,2.00182152]
["bitfinex","ETHUSD",1772329338772,0.002,1973.7,1973.0,0.73296052]
["bitfinex","ETHUSD",1772329339962,0.002,1973.7,1973.2,0.73134101]
["bitfinex","ETHUSD",1772329340652,1.26951329,1974.0,1973.3,0.72770635]
["bitfinex","ETHUSD",1772329340653,0.003,1974.0,1973.3,0.72770635]
["bitfinex","ETHUSD",1772329340963,0.003,1974.0,1973.3,1.265]
["bitfinex","ETHUSD",1772329341205,0.003,1974.0,1973.4,0.72770635]
["bitfinex","ETHUSD",1772329342053,0.84815184,1974.0,1973.2,0.72613016]
["bitfinex","ETHUSD",1772329342254,0.84815184,1974.0,1973.2,1.99306091]
["bitfinex","ETHUSD",1772329344370,2.11464953,1974.0,1973.2,1.99306091]
["bitfinex","ETHUSD",1772329344536,0.84815184,1974.0,1973.3,0.72285429]
["bitfinex","ETHUSD",1772329344868,2.11130303,1974.5,1973.7,0.72121458]
["bitfinex","ETHUSD",1772329345469,1.26615119,1974.5,1973.7,0.72121458]
["bitfinex","ETHUSD",1772329345662,0.84515184,1974.4,1973.7,0.72121458]
["bitfinex","ETHUSD",1772329346370,0.84515184,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1772329346682,1.68495895,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1772329346852,1.68495895,1974.6,1973.6,2.52163916]
["bitfinex","ETHUSD",1772329346853,0.84515184,1974.5,1973.6,0.71800826]
["bitfinex","ETHUSD",1772329347058,0.84515184,1974.5,1973.6,1.9846802]
["bitfinex","ETHUSD",1772329347362,0.84515184,1974.7,1973.7,0.71800826]
["bitfinex","ETHUSD",1772329347664,0.84515184,1974.8,1973.9,0.71800826]
["bitfinex","ETHUSD",1772329348443,0.84515184,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1772329348642,0.002,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1772329349258,0.003,1974.9,1974.2,0.71270848]
["bitfinex","ETHUSD",1772329349470,0.002,1974.7,1974.2,0.71270848]
["bitfinex","ETHUSD",1772329350561,0.002,1974.7,1974.2,1.97902878]
["bitfinex","ETHUSD",1772329351268,0.003,1974.9,1974.5,0.70950362]
["bitfinex","ETHUSD",1772329351972,0.003,1975.0,1974.5,0.70950362]
["bitfinex","ETHUSD",1772329352270,0.84815184,1975.0,1974.3,0.70789931]
["bitfinex","ETHUSD",1772329352646,2.11398273,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772329353048,2.11398266,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772329353370,0.84815184,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772329354365,2.11397548,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1772329354580,0.84515184,1974.7,1973.8,2.53153788]
["bitfinex","ETHUSD",1772329354751,0.84515184,1974.7,1973.8,2.53158822]
["bitfinex","ETHUSD",1772329355073,0.84515184,1974.7,1973.8,3.23457421]
["bitfinex","ETHUSD",1772329355373,0.84515184,1974.7,1973.6,4.60973663]
["bitfinex","ETHUSD",1772329356656,0.84515184,1974.5,1973.6,4.60973663]
["bitfinex","ETHUSD",1772329357178,0.84515184,1974.5,1973.5,1.26675399]
["bitfinex","ETHUSD",1772329358549,0.84515184,1974.3,1973.5,1.26675399]
["bitfinex","ETHUSD",1772329358751,1.26633573,1974.2,1973.5,1.26675399]
["bitfinex","ETHUSD",1772329359571,0.84515184,1974.1,1973.4,1.96477516]
["bitfinex","ETHUSD",1772329359878,0.84515184,1974.1,1973.2,1.96156743]
["bitfinex","ETHUSD",1772329360286,0.84515184,1974.1,1973.1,1.26700553]
["bitfinex","ETHUSD",1772329360782,0.84515184,1973.9,1973.0,0.69463671]
["bitfinex","ETHUSD",1772329360956,0.84515184,1973.9,1972.7,1.26828601]
["bitfinex","ETHUSD",1772329360957,0.84515184,1973.7,1972.7,1.26828601]
["bitfinex","ETHUSD",1772329361151,0.84515184,1973.7,1972.7,1.9607241]
["bitfinex","ETHUSD",1772329361354,2.24915184,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1772329361567,0.84515184,1973.5,1972.7,1.9607241]
["bitfinex","ETHUSD",1772329361763,0.84515184,1973.5,1972.8,0.69027336]
["bitfinex","ETHUSD",1772329361958,0.84515184,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772329362579,1.404,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772329362952,1.26678489,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1772329363359,3.51592294,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772329364488,3.51592294,1973.6,1972.8,1.957476]
["bitfinex","ETHUSD",1772329364489,0.8610993,1973.5,1972.8,1.957476]
["bitfinex","ETHUSD",1772329364654,0.8610993,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1772329364859,1.26684909,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1772329365066,0.8610993,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1772329367190,2.06975821,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1772329367389,0.80278072,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1772329367590,0.80278072,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1772329368284,0.80278072,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772329368501,0.80278072,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1772329368660,1.405,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772329369487,1.405,1973.1,1972.6,1.26836287]
["bitfinex","ETHUSD",1772329369789,1.405,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772329369790,2.67204324,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772329369964,1.405,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772329370165,2.67205064,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772329370361,1.405,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772329370561,1.405,1973.1,1972.6,0.6749594]
["bitfinex","ETHUSD",1772329370783,0.80278072,1973.4,1972.6,0.6749594]
["bitfinex","ETHUSD",1772329371218,1.405,1973.5,1972.7,1.79667329]
["bitfinex","ETHUSD",1772329371386,1.405,1973.5,1972.8,0.67180376]
["bitfinex","ETHUSD",1772329371597,1.405,1973.5,1972.9,1.93897391]
["bitfinex","ETHUSD",1772329372271,0.80278072,1973.4,1972.6,0.67065241]
["bitfinex","ETHUSD",1772329372470,0.80278072,1973.4,1972.6,1.26831378]
["bitfinex","ETHUSD",1772329372670,0.80278072,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1772329372867,0.80278072,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1772329373082,0.80278072,1973.3,1972.6,1.26835859]
["bitfinex","ETHUSD",1772329373512,2.06975821,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1772329373708,2.06975821,1973.2,1972.6,1.26836193]
["bitfinex","ETHUSD",1772329374001,2.06975821,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1772329374301,2.20678072,1973.5,1972.7,2.46203585]
["bitfinex","ETHUSD",1772329374469,2.20678072,1973.5,1972.7,0.66536256]
["bitfinex","ETHUSD",1772329375592,1.26684909,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1772329376427,3.47359104,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1772329377497,0.80278072,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1772329377697,0.80278072,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772329378303,0.80278072,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772329378501,0.80278072,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1772329379818,0.80278072,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772329380003,2.20878072,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1772329380405,0.80278072,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1772329380904,0.80278072,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1772329381104,2.20978072,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1772329381728,2.07033636,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1772329381929,3.47733636,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1772329383448,1.409,1972.6,1972.0,0.64847312]
["bitfinex","ETHUSD",1772329383940,1.409,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1772329384302,2.67636764,1972.6,1972.0,0.64847312]
["bitfinex","ETHUSD",1772329384507,2.67636764,1972.6,1972.0,1.91621719]
["bitfinex","ETHUSD",1772329384727,1.409,1972.6,1972.0,1.91621719]
["bitfinex","ETHUSD",1772329389317,1.409,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1772329389644,0.002,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1772329390019,0.80478072,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1772329390218,0.80278072,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772329390542,0.80278072,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772329392434,2.07046837,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772329395651,0.80278072,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772329396026,2.07046947,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772329396831,0.76709244,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772329397034,0.76709244,1972.0,1971.3,1.26816591]
["bitfinex","ETHUSD",1772329398540,0.76709244,1972.0,1971.4,0.61748361]
["bitfinex","ETHUSD",1772329398726,2.17809244,1971.9,1971.3,1.26816591]
["bitfinex","ETHUSD",1772329399132,0.76709244,1971.8,1971.2,1.88365971]
["bitfinex","ETHUSD",1772329399538,0.76709244,1971.8,1971.2,1.26821633]
["bitfinex","ETHUSD",1772329399939,0.76709244,1971.8,1971.1,1.26828005]
["bitfinex","ETHUSD",1772329400541,0.76709244,1971.8,1971.0,1.26935039]
["bitfinex","ETHUSD",1772329400761,0.76709244,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1772329401304,1.26794137,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1772329401305,0.76709244,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1772329402261,0.76709244,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1772329402936,0.76709244,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1772329404460,0.76709244,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1772329404836,0.76709244,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772329405039,1.412,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1772329408810,1.412,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1772329408811,0.76709244,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1772329408950,2.68035237,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1772329408951,2.18209244,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772329409150,0.76709244,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772329409366,2.18209244,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772329410391,0.76709244,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772329410562,2.18109244,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1772329411165,0.76709244,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1772329411780,0.967,1971.0,1970.4,0.59142677]
["bitfinex","ETHUSD",1772329411980,1.73409244,1971.1,1970.5,1.85914029]
["bitfinex","ETHUSD",1772329413393,1.73409244,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1772329413394,0.76709244,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772329413592,2.18109244,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772329413772,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772329413965,0.76709244,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772329415083,2.18209244,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772329416679,0.76709244,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772329417271,0.76709244,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1772329417486,0.76709244,1969.9,1969.0,1.26963311]
["bitfinex","ETHUSD",1772329417976,0.76709244,1969.7,1968.9,5.07883099]
["bitfinex","ETHUSD",1772329418176,1.416,1969.6,1968.9,5.07883099]
["bitfinex","ETHUSD",1772329419208,0.76709244,1969.5,1968.8,1.26976088]
["bitfinex","ETHUSD",1772329420204,0.76709244,1969.4,1968.7,5.07943684]
["bitfinex","ETHUSD",1772329421397,0.76709244,1969.7,1968.8,0.63863374]
["bitfinex","ETHUSD",1772329422184,0.76709244,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1772329423088,0.76709244,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1772329424209,0.82822793,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1772329425116,0.82822793,1970.3,1969.3,0.6301981]
["bitfinex","ETHUSD",1772329425281,2.52570542,1971.0,1969.4,0.6301981]
["bitfinex","ETHUSD",1772329425282,0.82822793,1970.6,1969.4,0.6301981]
["bitfinex","ETHUSD",1772329425482,0.82822793,1970.5,1969.4,0.6301981]
["bitfinex","ETHUSD",1772329426617,0.83110315,1970.4,1969.5,1.89746212]
["bitfinex","ETHUSD",1772329427112,0.83110315,1970.2,1969.2,0.62600865]
["bitfinex","ETHUSD",1772329427281,0.83110315,1970.1,1969.2,0.62600865]
["bitfinex","ETHUSD",1772329428611,0.83110315,1970.1,1969.3,1.89340372]
["bitfinex","ETHUSD",1772329428779,2.10008188,1970.1,1969.3,1.89340372]
["bitfinex","ETHUSD",1772329429398,0.83110315,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1772329430089,1.26897873,1970.1,1969.4,0.61974667]
["bitfinex","ETHUSD",1772329430090,0.83110315,1970.1,1969.4,0.61974667]
["bitfinex","ETHUSD",1772329430314,0.83110315,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772329431811,0.83110315,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1772329432883,2.1002031,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1772329433080,0.83110315,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1772329433693,0.83110315,1969.9,1969.2,1.26950587]
["bitfinex","ETHUSD",1772329435299,0.83110315,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1772329437911,0.83110315,1969.7,1969.0,5.0786616]
["bitfinex","ETHUSD",1772329439027,0.83110315,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1772329440527,1.26928604,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772329440714,0.83110315,1969.6,1969.0,1.22068004]
["bitfinex","ETHUSD",1772329441121,0.83110315,1969.6,1969.0,1.22168004]
["bitfinex","ETHUSD",1772329443331,0.83110315,1969.8,1969.1,0.59451385]
["bitfinex","ETHUSD",1772329443632,0.002,1970.0,1969.3,0.59451385]
["bitfinex","ETHUSD",1772329443633,0.83310315,1970.0,1969.3,0.59451385]
["bitfinex","ETHUSD",1772329444133,1.27100892,1970.1,1969.3,0.59451385]
["bitfinex","ETHUSD",1772329444134,0.83310315,1970.1,1969.3,0.59451385]
["bitfinex","ETHUSD",1772329445634,0.83310315,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1772329445835,0.83110315,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1772329447914,0.83110315,1969.9,1969.3,1.26943826]
["bitfinex","ETHUSD",1772329448113,0.83110315,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772329448945,0.83110315,1969.9,1969.0,5.85550509]
["bitfinex","ETHUSD",1772329448946,0.83110315,1969.9,1969.0,1.27063758]
["bitfinex","ETHUSD",1772329449939,0.83110315,1969.7,1969.0,1.27063758]
["bitfinex","ETHUSD",1772329450134,0.83110315,1969.6,1969.0,1.27063758]
["bitfinex","ETHUSD",1772329453343,0.83110315,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772329453525,0.83110315,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772329455547,0.83110315,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772329456953,2.10052782,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772329457132,0.83110315,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772329457527,2.10053324,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772329458046,0.75559401,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1772329458249,0.75559401,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772329459260,7.23559401,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772329459637,0.75559401,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772329460931,6.48,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772329461133,2.16659401,1969.8,1969.2,2.07977321]
["bitfinex","ETHUSD",1772329461566,3.43576655,1969.8,1969.2,2.07977321]
["bitfinex","ETHUSD",1772329461935,2.16659401,1969.8,1969.2,2.07977321]
["bitfinex","ETHUSD",1772329463663,3.43575858,1969.8,1969.2,2.07977321]
["bitfinex","ETHUSD",1772329463854,0.75559401,1969.7,1969.2,2.07977321]
["bitfinex","ETHUSD",1772329465570,0.75559401,1969.7,1969.2,2.08077321]
["bitfinex","ETHUSD",1772329466066,2.02482762,1969.7,1969.2,2.08077321]
["bitfinex","ETHUSD",1772329466238,2.02482762,1969.7,1969.2,2.0807726]
["bitfinex","ETHUSD",1772329466438,0.75559401,1969.6,1969.2,1.27055047]
["bitfinex","ETHUSD",1772329468344,2.02489161,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772329469172,0.75559401,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772329471172,2.02496442,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772329471869,0.75559401,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1772329473471,0.75559401,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1772329474276,0.75559401,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772329475774,2.02508571,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772329475970,0.75559401,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772329478349,0.75559401,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1772329478546,0.75759401,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1772329483959,1.19555419,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1772329485287,1.19555419,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772329485789,0.002,1969.3,1968.9,0.82677325]
["bitfinex","ETHUSD",1772329485970,0.002,1969.3,1969.1,0.82577325]
["bitfinex","ETHUSD",1772329486461,0.002,1969.6,1969.2,0.86582753]
["bitfinex","ETHUSD",1772329488257,0.002,1969.6,1969.3,2.13531414]
["bitfinex","ETHUSD",1772329489980,0.36148263,1969.5,1969.1,0.86582753]
["bitfinex","ETHUSD",1772329490180,1.20358872,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1772329490365,1.426,1969.3,1968.9,0.86682753]
["bitfinex","ETHUSD",1772329490565,1.78748263,1969.3,1968.9,0.86682753]
["bitfinex","ETHUSD",1772329491356,1.426,1969.3,1968.9,0.86682753]
["bitfinex","ETHUSD",1772329491858,2.26810609,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1772329492879,2.26810609,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772329492880,0.84210609,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1772329493072,1.426,1969.3,1969.0,0.86682753]
["bitfinex","ETHUSD",1772329493892,3.53759641,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772329494059,0.84210609,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1772329495281,1.426,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772329495759,2.26810609,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772329496083,3.53759696,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772329496276,0.84210609,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1772329496787,1.426,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772329496962,2.26810609,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772329497491,3.53760116,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772329497663,2.26810609,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772329498910,1.426,1969.3,1969.0,0.86682753]
["bitfinex","ETHUSD",1772329499087,0.002,1969.5,1969.0,0.86682753]
["bitfinex","ETHUSD",1772329500862,0.002,1969.6,1969.3,0.86582753]
["bitfinex","ETHUSD",1772329501766,0.84410609,1969.6,1969.1,0.86582753]
["bitfinex","ETHUSD",1772329501965,0.002,1969.6,1969.2,0.86582753]
["bitfinex","ETHUSD",1772329502198,0.002,1969.8,1969.2,0.86582753]
["bitfinex","ETHUSD",1772329503394,0.002,1969.8,1969.4,0.86582753]
["bitfinex","ETHUSD",1772329505267,0.002,1969.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1772329505471,0.002,1969.7,1969.6,0.86582753]
["bitfinex","ETHUSD",1772329509074,0.002,1969.7,1969.4,0.86582753]
["bitfinex","ETHUSD",1772329510377,0.84410609,1969.7,1969.3,2.13628221]
["bitfinex","ETHUSD",1772329510574,0.002,1969.7,1969.4,0.86582753]
["bitfinex","ETHUSD",1772329511316,0.002,1969.8,1969.3,1.27047804]
["bitfinex","ETHUSD",1772329511490,0.002,1969.8,1969.4,0.86582753]
["bitfinex","ETHUSD",1772329511810,0.002,1970.0,1969.7,0.86582753]
["bitfinex","ETHUSD",1772329512017,0.002,1970.2,1969.8,0.86582753]
["bitfinex","ETHUSD",1772329512306,0.002,1970.2,1970.0,0.86582753]
["bitfinex","ETHUSD",1772329514209,0.84210609,1970.9,1970.0,0.86582753]
["bitfinex","ETHUSD",1772329514414,0.84210609,1970.9,1970.2,0.86582753]
["bitfinex","ETHUSD",1772329514415,0.84210609,1970.8,1970.2,0.86582753]
["bitfinex","ETHUSD",1772329514981,0.002,1971.0,1970.3,0.86582753]
["bitfinex","ETHUSD",1772329515409,0.002,1971.0,1970.4,0.86582753]
["bitfinex","ETHUSD",1772329516291,0.002,1971.0,1970.6,0.86582753]
["bitfinex","ETHUSD",1772329516605,0.002,1971.0,1970.7,0.81158924]
["bitfinex","ETHUSD",1772329516809,0.002,1971.1,1970.7,0.81158924]
["bitfinex","ETHUSD",1772329518025,0.002,1971.3,1970.8,0.81158924]
["bitfinex","ETHUSD",1772329518378,0.002,1971.3,1971.0,0.81158924]
["bitfinex","ETHUSD",1772329518576,0.002,1971.3,1971.1,0.81158924]
["bitfinex","ETHUSD",1772329519380,0.002,1971.9,1971.3,0.81158924]
["bitfinex","ETHUSD",1772329519582,0.002,1971.9,1971.5,0.81158924]
["bitfinex","ETHUSD",1772329520176,0.002,1971.9,1971.7,0.81158924]
["bitfinex","ETHUSD",1772329520376,0.002,1971.9,1971.8,2.0794663]
["bitfinex","ETHUSD",1772329520990,0.002,1972.2,1971.9,0.81158924]
["bitfinex","ETHUSD",1772329521390,0.002,1972.5,1972.0,0.81158924]
["bitfinex","ETHUSD",1772329521605,0.002,1972.4,1972.0,0.81158924]
["bitfinex","ETHUSD",1772329521813,0.79782943,1972.4,1971.6,0.81158924]
["bitfinex","ETHUSD",1772329521991,0.79782943,1972.2,1971.6,0.81158924]
["bitfinex","ETHUSD",1772329522199,0.79782943,1972.2,1971.4,0.81158924]
["bitfinex","ETHUSD",1772329522399,0.002,1972.1,1971.6,0.81158924]
["bitfinex","ETHUSD",1772329522917,2.06545003,1972.2,1971.4,2.07969841]
["bitfinex","ETHUSD",1772329522918,0.79982943,1972.0,1971.4,2.07969841]
["bitfinex","ETHUSD",1772329523295,0.79982943,1972.0,1971.4,0.81158924]
["bitfinex","ETHUSD",1772329523498,0.79982943,1972.0,1971.4,2.07971751]
["bitfinex","ETHUSD",1772329524483,0.002,1972.0,1971.5,0.81158924]
["bitfinex","ETHUSD",1772329525496,0.002,1972.0,1971.3,5.07261033]
["bitfinex","ETHUSD",1772329525497,0.79982943,1972.0,1971.3,2.07976483]
["bitfinex","ETHUSD",1772329525906,0.79982943,1972.0,1971.3,1.26817559]
["bitfinex","ETHUSD",1772329526222,1.26942903,1972.5,1971.4,0.81158924]
["bitfinex","ETHUSD",1772329526426,0.002,1972.5,1971.7,0.81158924]
["bitfinex","ETHUSD",1772329526610,0.002,1972.5,1971.9,0.81158924]
["bitfinex","ETHUSD",1772329526815,0.002,1972.5,1972.1,0.81158924]
["bitfinex","ETHUSD",1772329526999,0.002,1972.5,1972.2,0.81158924]
["bitfinex","ETHUSD",1772329527195,0.002,1972.8,1972.3,0.81158924]
["bitfinex","ETHUSD",1772329527399,1.26924987,1972.8,1972.3,0.81158924]
["bitfinex","ETHUSD",1772329527596,0.002,1972.8,1972.0,0.81158924]
["bitfinex","ETHUSD",1772329527799,0.002,1972.8,1971.9,2.61498564]
["bitfinex","ETHUSD",1772329527800,1.26678489,1973.5,1972.5,0.81158924]
["bitfinex","ETHUSD",1772329528398,1.68471572,1973.6,1972.7,0.81158924]
["bitfinex","ETHUSD",1772329528600,1.26659235,1973.8,1973.1,0.81158924]
["bitfinex","ETHUSD",1772329528951,1.63567328,1973.8,1973.1,0.81158924]
["bitfinex","ETHUSD",1772329529231,0.36908093,1973.7,1972.9,0.81158924]
["bitfinex","ETHUSD",1772329529389,1.26659235,1973.8,1972.9,0.81158924]
["bitfinex","ETHUSD",1772329529596,2.68459235,1973.8,1972.9,0.81158924]
["bitfinex","ETHUSD",1772329529791,1.26659235,1973.8,1972.9,0.81158924]
["bitfinex","ETHUSD",1772329531224,1.26659235,1973.8,1973.1,0.81158924]
["bitfinex","ETHUSD",1772329531802,0.003,1974.0,1973.3,0.81158924]
["bitfinex","ETHUSD",1772329532914,0.003,1974.0,1973.5,0.81158924]
["bitfinex","ETHUSD",1772329533314,0.003,1974.0,1973.6,0.81158924]
["bitfinex","ETHUSD",1772329534633,0.003,1974.0,1973.7,0.78925821]
["bitfinex","ETHUSD",1772329535226,0.003,1974.0,1973.4,0.81158924]
["bitfinex","ETHUSD",1772329537539,1.26946403,1974.0,1973.4,0.81158924]
["bitfinex","ETHUSD",1772329538124,1.26946403,1974.0,1973.1,1.26701119]
["bitfinex","ETHUSD",1772329538125,1.64359489,1974.0,1973.1,1.26701119]
["bitfinex","ETHUSD",1772329538330,1.64359489,1974.0,1973.1,2.07860043]
["bitfinex","ETHUSD",1772329538718,1.64359489,1974.0,1973.2,0.81158924]
["bitfinex","ETHUSD",1772329539048,0.37181829,1973.8,1973.0,0.81158924]
["bitfinex","ETHUSD",1772329539408,0.37181829,1973.6,1972.8,0.81158924]
["bitfinex","ETHUSD",1772329539636,0.37181829,1973.6,1972.6,0.81158924]
["bitfinex","ETHUSD",1772329539637,0.37181829,1973.5,1972.6,0.81158924]
["bitfinex","ETHUSD",1772329540909,1.413,1973.6,1972.1,0.81158924]
["bitfinex","ETHUSD",1772329540910,0.36720822,1973.0,1972.1,0.81158924]
["bitfinex","ETHUSD",1772329541116,1.413,1972.9,1972.1,0.81158924]
["bitfinex","ETHUSD",1772329541320,1.26723438,1972.8,1972.1,0.81158924]
["bitfinex","ETHUSD",1772329541520,0.36720822,1972.7,1971.8,0.81158924]
["bitfinex","ETHUSD",1772329543128,1.26723438,1972.8,1971.8,0.81158924]
["bitfinex","ETHUSD",1772329543310,1.62985252,1972.8,1971.9,0.81158924]
["bitfinex","ETHUSD",1772329543512,1.62985252,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1772329543710,0.36033057,1972.7,1971.9,0.81158924]
["bitfinex","ETHUSD",1772329543913,1.26723438,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1772329544111,1.412,1972.7,1971.9,0.81158924]
["bitfinex","ETHUSD",1772329544543,1.412,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772329545252,1.77010845,1972.7,1971.9,0.81158924]
["bitfinex","ETHUSD",1772329545543,2.68036287,1972.6,1971.9,0.81158924]
["bitfinex","ETHUSD",1772329546657,2.68036287,1972.6,1972.0,0.78480102]
["bitfinex","ETHUSD",1772329546825,1.76658857,1973.2,1972.2,0.78480102]
["bitfinex","ETHUSD",1772329547017,3.03359724,1973.2,1972.2,0.78480102]
["bitfinex","ETHUSD",1772329547413,3.03359724,1973.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1772329547719,3.03359724,1973.2,1972.4,0.78480102]
["bitfinex","ETHUSD",1772329548329,2.68000867,1973.2,1972.4,0.78480102]
["bitfinex","ETHUSD",1772329548857,0.34905732,1973.1,1972.4,0.78480102]
["bitfinex","ETHUSD",1772329549024,2.68000867,1973.2,1972.4,0.78480102]
["bitfinex","ETHUSD",1772329549641,1.26700867,1973.2,1972.6,0.78480102]
["bitfinex","ETHUSD",1772329549845,1.413,1973.3,1972.6,0.78480102]
["bitfinex","ETHUSD",1772329551821,2.56692473,1973.9,1972.8,0.78480102]
["bitfinex","ETHUSD",1772329551822,1.415,1973.9,1972.8,0.78480102]
["bitfinex","ETHUSD",1772329552019,2.68153086,1973.9,1972.9,0.78480102]
["bitfinex","ETHUSD",1772329552749,3.02158423,1973.9,1972.9,0.78480102]
["bitfinex","ETHUSD",1772329554633,3.02158423,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772329554833,0.33558046,1973.6,1972.8,0.78480102]
["bitfinex","ETHUSD",1772329555050,0.33558046,1973.6,1972.5,0.78480102]
["bitfinex","ETHUSD",1772329555352,2.56492473,1973.7,1972.5,0.78480102]
["bitfinex","ETHUSD",1772329555353,0.33558046,1973.4,1972.5,0.78480102]
["bitfinex","ETHUSD",1772329555552,1.74858046,1973.3,1972.5,0.78480102]
["bitfinex","ETHUSD",1772329556060,0.33335122,1973.2,1972.5,0.78480102]
["bitfinex","ETHUSD",1772329556259,0.33335122,1973.2,1972.5,0.78580102]
["bitfinex","ETHUSD",1772329556463,0.33535122,1973.2,1972.5,0.78580102]
["bitfinex","ETHUSD",1772329556764,1.26704171,1973.1,1972.5,0.78580102]
["bitfinex","ETHUSD",1772329558239,8.08237198,1973.2,1972.5,2.05321299]
["bitfinex","ETHUSD",1772329559469,8.08237198,1973.2,1972.5,0.78580102]
["bitfinex","ETHUSD",1772329560858,1.416,1973.1,1972.6,0.78480102]
["bitfinex","ETHUSD",1772329561368,0.002,1973.2,1972.6,0.78480102]
["bitfinex","ETHUSD",1772329561535,0.002,1973.2,1972.8,0.78480102]
["bitfinex","ETHUSD",1772329562674,1.416,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772329563086,1.416,1973.1,1972.5,2.05321992]
["bitfinex","ETHUSD",1772329563288,0.002,1973.2,1972.6,0.78480102]
["bitfinex","ETHUSD",1772329563584,2.46807519,1973.1,1972.6,0.78480102]
["bitfinex","ETHUSD",1772329564590,0.31568872,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1772329564794,0.31256111,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1772329565690,5.0685716,1973.0,1972.2,0.78580102]
["bitfinex","ETHUSD",1772329565899,1.416,1972.8,1972.2,0.78580102]
["bitfinex","ETHUSD",1772329567567,0.002,1973.2,1972.4,0.78480102]
["bitfinex","ETHUSD",1772329568270,0.002,1973.2,1972.2,1.26857045]
["bitfinex","ETHUSD",1772329568271,0.30802889,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1772329568654,0.30802889,1973.2,1972.2,2.05341606]
["bitfinex","ETHUSD",1772329568852,0.30802889,1973.2,1972.2,0.78580102]
["bitfinex","ETHUSD",1772329569076,0.30386077,1973.0,1972.2,0.78580102]
["bitfinex","ETHUSD",1772329569253,1.416,1972.9,1972.2,0.78580102]
["bitfinex","ETHUSD",1772329569452,0.30386077,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1772329569653,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772329569904,1.56899589,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1772329570192,0.84599883,1972.6,1971.5,0.78480102]
["bitfinex","ETHUSD",1772329570594,0.84599883,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1772329570595,1.416,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772329571002,0.84599883,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1772329571212,0.84599883,1972.4,1971.4,4.66791936]
["bitfinex","ETHUSD",1772329571366,0.84599883,1972.4,1971.4,0.78480102]
["bitfinex","ETHUSD",1772329571572,0.84599883,1972.4,1971.4,2.05292786]
["bitfinex","ETHUSD",1772329571804,2.11355447,1972.3,1971.4,2.05292786]
["bitfinex","ETHUSD",1772329571970,2.11355447,1972.3,1971.4,0.78480102]
["bitfinex","ETHUSD",1772329572167,0.84599883,1972.2,1971.4,0.78480102]
["bitfinex","ETHUSD",1772329572590,0.84599883,1972.2,1971.4,2.05292677]
["bitfinex","ETHUSD",1772329572793,0.84599883,1972.2,1971.4,0.78480102]
["bitfinex","ETHUSD",1772329573194,0.84599883,1972.2,1971.4,2.05292944]
["bitfinex","ETHUSD",1772329573389,0.84599883,1972.2,1971.4,0.78480102]
["bitfinex","ETHUSD",1772329574093,1.26768419,1972.1,1971.4,0.78480102]
["bitfinex","ETHUSD",1772329574292,1.416,1972.0,1971.4,0.78480102]
["bitfinex","ETHUSD",1772329574994,1.26768419,1972.1,1971.4,2.05292742]
["bitfinex","ETHUSD",1772329575198,1.416,1972.0,1971.5,0.78480102]
["bitfinex","ETHUSD",1772329575399,1.416,1972.2,1971.5,0.78480102]
["bitfinex","ETHUSD",1772329575588,5.13542333,1973.3,1972.0,0.78480102]
["bitfinex","ETHUSD",1772329575589,1.26914323,1973.0,1972.0,0.78480102]
["bitfinex","ETHUSD",1772329575896,2.09111021,1973.0,1972.0,0.78480102]
["bitfinex","ETHUSD",1772329576096,1.26911021,1973.0,1972.2,0.78480102]
["bitfinex","ETHUSD",1772329577603,0.7579897,1972.8,1971.6,5.83285175]
["bitfinex","ETHUSD",1772329577812,2.1729897,1972.7,1971.7,0.76089676]
["bitfinex","ETHUSD",1772329578101,1.26736287,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772329578399,0.7579897,1972.5,1971.7,0.76089676]
["bitfinex","ETHUSD",1772329578603,1.415,1972.8,1971.9,0.76089676]
["bitfinex","ETHUSD",1772329580212,1.26729862,1972.7,1972.0,2.02864523]
["bitfinex","ETHUSD",1772329580384,2.68228112,1972.8,1972.0,2.02864523]
["bitfinex","ETHUSD",1772329580706,2.68228112,1972.8,1972.1,0.76089676]
["bitfinex","ETHUSD",1772329582128,0.7579897,1972.5,1971.2,0.76089676]
["bitfinex","ETHUSD",1772329582295,2.02548108,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1772329582614,0.822,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772329583689,2.02548108,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1772329583889,1.415,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772329584494,1.26761991,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1772329585708,2.02560961,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1772329585909,0.7579897,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1772329586207,2.68249138,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1772329586994,1.416,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1772329587192,1.416,1972.3,1971.8,0.76189676]
["bitfinex","ETHUSD",1772329588092,1.26761991,1972.2,1971.8,0.76189676]
["bitfinex","ETHUSD",1772329589827,0.7579897,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1772329590026,1.26761991,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1772329590187,1.417,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772329591425,2.68475018,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772329591720,1.417,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772329594302,2.68475397,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772329595189,1.417,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772329595386,2.68475333,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772329595636,1.417,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1772329595920,1.422,1972.1,1971.8,0.76189676]
["bitfinex","ETHUSD",1772329597321,2.68969847,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772329597615,1.422,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772329598591,2.68969425,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1772329598820,0.7579897,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772329599193,1.424,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1772329602711,8.6669897,1972.3,1971.8,0.76189676]
["bitfinex","ETHUSD",1772329603111,9.93455562,1972.3,1971.8,0.76189676]
["bitfinex","ETHUSD",1772329604936,6.48,1972.3,1971.9,0.77871375]
["bitfinex","ETHUSD",1772329605128,7.912,1972.3,1971.9,0.77871375]
["bitfinex","ETHUSD",1772329606835,6.48,1972.3,1972.0,0.77228624]
["bitfinex","ETHUSD",1772329607536,0.002,1972.6,1972.0,0.77228624]
["bitfinex","ETHUSD",1772329607719,0.002,1972.3,1972.0,0.77228624]
["bitfinex","ETHUSD",1772329608638,0.002,1972.5,1972.0,0.77228624]
["bitfinex","ETHUSD",1772329608841,0.002,1972.6,1972.5,0.77228624]
["bitfinex","ETHUSD",1772329609137,0.002,1972.7,1972.4,0.77228624]
["bitfinex","ETHUSD",1772329611570,0.002,1972.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1772329611842,0.002,1972.7,1972.5,2.03971336]
["bitfinex","ETHUSD",1772329612227,0.002,1972.7,1972.6,0.77228624]
["bitfinex","ETHUSD",1772329615339,0.006,1972.7,1972.3,1.26751607]
["bitfinex","ETHUSD",1772329615542,0.006,1972.7,1972.4,0.77228624]
["bitfinex","ETHUSD",1772329616239,0.002,1972.9,1972.5,0.77228624]
["bitfinex","ETHUSD",1772329617318,0.002,1972.9,1972.5,2.03965837]
["bitfinex","ETHUSD",1772329617645,0.002,1972.9,1972.6,0.77228624]
["bitfinex","ETHUSD",1772329618848,0.78988216,1972.9,1972.4,2.03973903]
["bitfinex","ETHUSD",1772329619076,0.002,1972.9,1972.5,0.77228624]
["bitfinex","ETHUSD",1772329619449,0.002,1972.9,1972.7,0.77228624]
["bitfinex","ETHUSD",1772329619849,0.002,1973.0,1972.8,0.77228624]
["bitfinex","ETHUSD",1772329621223,0.002,1972.9,1972.8,0.77228624]
["bitfinex","ETHUSD",1772329621874,0.002,1972.9,1972.4,0.77228624]
["bitfinex","ETHUSD",1772329622035,6.87221196,1973.3,1972.4,0.77228624]
["bitfinex","ETHUSD",1772329622036,0.002,1973.9,1972.9,0.77228624]
["bitfinex","ETHUSD",1772329622225,0.43686957,1973.7,1972.9,0.77228624]
["bitfinex","ETHUSD",1772329622425,0.822,1973.8,1972.9,0.77228624]
["bitfinex","ETHUSD",1772329622747,0.822,1973.8,1973.1,0.77228624]
["bitfinex","ETHUSD",1772329623053,0.002,1973.9,1973.5,0.77228624]
["bitfinex","ETHUSD",1772329623569,0.02533103,1974.5,1973.9,0.77228624]
["bitfinex","ETHUSD",1772329623761,0.822,1975.1,1974.6,2.03836544]
["bitfinex","ETHUSD",1772329624561,0.822,1975.1,1974.6,0.77228624]
["bitfinex","ETHUSD",1772329624767,1.26570451,1975.2,1974.6,0.77228624]
["bitfinex","ETHUSD",1772329624951,1.43,1975.0,1974.6,0.77228624]
["bitfinex","ETHUSD",1772329625121,1.43,1975.0,1974.3,0.77228624]
["bitfinex","ETHUSD",1772329625326,2.12400528,1975.0,1974.0,0.77228624]
["bitfinex","ETHUSD",1772329625578,0.69400528,1974.8,1974.0,0.77228624]
["bitfinex","ETHUSD",1772329625865,0.69133483,1974.5,1973.6,0.77228624]
["bitfinex","ETHUSD",1772329626028,2.69208594,1974.6,1973.7,0.77228624]
["bitfinex","ETHUSD",1772329627052,1.26608594,1974.6,1973.7,0.77228624]
["bitfinex","ETHUSD",1772329627259,1.425,1974.5,1973.7,0.77228624]
["bitfinex","ETHUSD",1772329627952,2.69118463,1974.5,1973.8,0.77228624]
["bitfinex","ETHUSD",1772329628326,1.26618463,1974.5,1973.8,0.77228624]
["bitfinex","ETHUSD",1772329628526,1.425,1974.4,1973.8,0.77228624]
["bitfinex","ETHUSD",1772329628728,1.424,1974.3,1973.8,0.77228624]
["bitfinex","ETHUSD",1772329629470,1.424,1974.3,1973.6,0.77228624]
["bitfinex","ETHUSD",1772329629758,1.424,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772329629962,1.424,1974.3,1973.7,2.03894277]
["bitfinex","ETHUSD",1772329630133,2.69027182,1974.3,1973.7,0.77228624]
["bitfinex","ETHUSD",1772329630324,0.003,1974.7,1974.1,0.77228624]
["bitfinex","ETHUSD",1772329630732,0.003,1974.7,1974.4,0.77228624]
["bitfinex","ETHUSD",1772329631334,0.003,1974.7,1974.1,3.32448015]
["bitfinex","ETHUSD",1772329631567,0.003,1974.7,1974.2,0.77228624]
["bitfinex","ETHUSD",1772329631749,0.003,1974.7,1974.4,2.03849369]
["bitfinex","ETHUSD",1772329631952,0.821,1974.8,1974.5,0.77228624]
["bitfinex","ETHUSD",1772329632151,2.05345017,1975.4,1974.5,0.77228624]
["bitfinex","ETHUSD",1772329632152,0.78788216,1975.4,1974.5,0.77228624]
["bitfinex","ETHUSD",1772329632345,0.821,1975.0,1974.5,0.77228624]
["bitfinex","ETHUSD",1772329633059,0.002,1974.6,1974.5,0.77228624]
["bitfinex","ETHUSD",1772329633552,0.821,1975.0,1974.5,0.77228624]
["bitfinex","ETHUSD",1772329633758,0.002,1974.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772329633945,0.002,1974.7,1974.2,2.03857892]
["bitfinex","ETHUSD",1772329634932,1.422,1974.6,1974.2,2.03857892]
["bitfinex","ETHUSD",1772329635134,1.424,1974.7,1974.3,0.77228624]
["bitfinex","ETHUSD",1772329635534,1.424,1974.7,1974.1,3.81854997]
["bitfinex","ETHUSD",1772329635751,1.424,1974.7,1974.1,1.26635606]
["bitfinex","ETHUSD",1772329635931,2.69002964,1974.7,1974.1,1.26635606]
["bitfinex","ETHUSD",1772329636468,2.69002964,1974.7,1974.0,0.77228624]
["bitfinex","ETHUSD",1772329636469,0.72664276,1974.6,1973.7,2.03894277]
["bitfinex","ETHUSD",1772329636858,0.72664276,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1772329637048,0.72664276,1974.6,1973.8,0.50858822]
["bitfinex","ETHUSD",1772329637958,0.72664276,1974.6,1973.8,1.77517986]
["bitfinex","ETHUSD",1772329637959,1.26614332,1974.5,1973.8,1.77517986]
["bitfinex","ETHUSD",1772329638269,1.26614332,1974.5,1973.8,0.50858822]
["bitfinex","ETHUSD",1772329638770,0.46702141,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1772329638941,1.42,1974.3,1973.6,1.26771143]
["bitfinex","ETHUSD",1772329639264,1.42,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1772329639561,1.42,1974.2,1973.6,1.2677196]
["bitfinex","ETHUSD",1772329639945,2.68637848,1974.2,1973.6,1.2677196]
["bitfinex","ETHUSD",1772329640268,1.42,1974.2,1973.6,1.2677196]
["bitfinex","ETHUSD",1772329640471,2.68634581,1974.2,1973.6,1.2677196]
["bitfinex","ETHUSD",1772329640676,2.68634581,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1772329640964,1.42,1974.6,1974.0,0.50858822]
["bitfinex","ETHUSD",1772329641964,0.002,1974.7,1974.1,1.77498809]
["bitfinex","ETHUSD",1772329642171,0.002,1974.7,1974.2,0.50858822]
["bitfinex","ETHUSD",1772329643150,1.42,1974.8,1974.4,0.50858822]
["bitfinex","ETHUSD",1772329643868,1.42,1974.8,1974.1,1.77498809]
["bitfinex","ETHUSD",1772329644553,2.68595545,1974.8,1974.1,1.77498809]
["bitfinex","ETHUSD",1772329645467,1.42,1974.8,1974.1,1.77498809]
["bitfinex","ETHUSD",1772329645675,1.42,1974.8,1974.2,0.50858822]
["bitfinex","ETHUSD",1772329645983,1.80230197,1975.4,1974.2,0.50858822]
["bitfinex","ETHUSD",1772329645984,0.065536,1976.1,1974.7,1.80230197]
["bitfinex","ETHUSD",1772329646145,1.26486901,1976.5,1975.6,2.31089019]
["bitfinex","ETHUSD",1772329646348,1.26486901,1976.5,1975.6,0.50858822]
["bitfinex","ETHUSD",1772329647242,0.46702141,1976.4,1975.3,0.50858822]
["bitfinex","ETHUSD",1772329647872,0.46702141,1976.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1772329648169,1.26505414,1976.2,1975.1,1.77434691]
["bitfinex","ETHUSD",1772329648981,1.422,1976.1,1975.1,1.77434691]
["bitfinex","ETHUSD",1772329649385,0.46702141,1976.0,1975.0,1.26577665]
["bitfinex","ETHUSD",1772329649559,0.46702141,1976.0,1974.9,5.06348899]
["bitfinex","ETHUSD",1772329649560,0.46702141,1976.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1772329649765,0.46702141,1976.0,1975.0,2.31089019]
["bitfinex","ETHUSD",1772329649967,1.422,1975.9,1975.0,2.31089019]
["bitfinex","ETHUSD",1772329650145,1.26531025,1975.8,1975.0,0.50858822]
["bitfinex","ETHUSD",1772329650346,1.422,1975.7,1975.0,1.77440991]
["bitfinex","ETHUSD",1772329650765,1.422,1975.7,1974.8,0.26370069]
["bitfinex","ETHUSD",1772329650978,1.88902141,1975.7,1974.8,1.52963643]
["bitfinex","ETHUSD",1772329651276,1.26531025,1975.8,1974.8,3.84052662]
["bitfinex","ETHUSD",1772329651485,1.26531025,1975.8,1974.9,0.50858822]
["bitfinex","ETHUSD",1772329651782,1.422,1975.7,1974.9,0.50858822]
["bitfinex","ETHUSD",1772329652347,0.46702141,1976.3,1975.2,1.80230197]
["bitfinex","ETHUSD",1772329652568,0.821,1976.2,1975.8,1.80230197]
["bitfinex","ETHUSD",1772329652782,0.821,1976.2,1975.8,2.31089019]
["bitfinex","ETHUSD",1772329652959,0.73875237,1976.2,1975.8,2.31089019]
["bitfinex","ETHUSD",1772329653154,1.422,1976.3,1975.8,2.31089019]
["bitfinex","ETHUSD",1772329653354,1.422,1976.3,1975.6,1.80230197]
["bitfinex","ETHUSD",1772329653555,1.422,1976.3,1975.7,0.50858822]
["bitfinex","ETHUSD",1772329653755,1.422,1976.2,1975.7,0.50858822]
["bitfinex","ETHUSD",1772329654156,1.30240211,1976.6,1975.7,0.50858822]
["bitfinex","ETHUSD",1772329654157,0.0376,1976.6,1975.7,0.50858822]
["bitfinex","ETHUSD",1772329654366,0.821,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1772329654866,1.30241006,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772329655071,1.421,1976.5,1975.9,1.77383443]
["bitfinex","ETHUSD",1772329655275,1.4586,1976.6,1976.0,2.31089019]
["bitfinex","ETHUSD",1772329655673,5.21218391,1977.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1772329655674,0.1544943,1977.2,1976.6,0.50858822]
["bitfinex","ETHUSD",1772329655886,5.34,1978.5,1977.2,0.50858822]
["bitfinex","ETHUSD",1772329655887,0.46702141,1978.4,1977.2,0.50858822]
["bitfinex","ETHUSD",1772329656195,0.46702141,1978.4,1977.0,3.60460394]
["bitfinex","ETHUSD",1772329656196,0.46702141,1978.1,1977.0,0.50858822]
["bitfinex","ETHUSD",1772329656350,1.26377514,1978.2,1977.4,0.50858822]
["bitfinex","ETHUSD",1772329656546,1.26377514,1978.2,1977.1,0.50858822]
["bitfinex","ETHUSD",1772329656751,1.424,1978.1,1977.1,0.50858822]
["bitfinex","ETHUSD",1772329657390,1.26377514,1978.2,1976.9,0.50858822]
["bitfinex","ETHUSD",1772329657575,5.05352637,1978.9,1976.8,1.26463432]
["bitfinex","ETHUSD",1772329657576,1.424,1978.5,1977.1,0.50858822]
["bitfinex","ETHUSD",1772329657789,0.46702141,1978.0,1976.1,0.43005509]
["bitfinex","ETHUSD",1772329657951,5.017802,1978.2,1976.1,1.2650824]
["bitfinex","ETHUSD",1772329657952,0.46702141,1977.7,1976.1,1.2650824]
["bitfinex","ETHUSD",1772329658263,0.46702141,1977.4,1976.0,1.77374957]
["bitfinex","ETHUSD",1772329658460,0.46702141,1977.1,1975.9,0.001]
["bitfinex","ETHUSD",1772329658673,0.46702141,1976.9,1975.9,1.2662457]
["bitfinex","ETHUSD",1772329658851,0.46702141,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1772329659059,0.46702141,1976.9,1975.9,1.26624575]
["bitfinex","ETHUSD",1772329659268,0.984,1976.8,1975.9,1.26624575]
["bitfinex","ETHUSD",1772329659470,0.82,1976.7,1975.9,1.26624575]
["bitfinex","ETHUSD",1772329659669,0.82,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1772329659857,1.063,1976.5,1975.9,3.77514027]
["bitfinex","ETHUSD",1772329660059,0.46702141,1976.9,1975.9,3.77514027]
["bitfinex","ETHUSD",1772329660286,0.82,1977.2,1976.5,2.508901]
["bitfinex","ETHUSD",1772329660484,1.428,1977.7,1976.8,2.508901]
["bitfinex","ETHUSD",1772329661065,1.428,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1772329661384,1.73111309,1977.8,1976.6,1.77338635]
["bitfinex","ETHUSD",1772329661595,1.26409168,1977.8,1976.7,0.50858822]
["bitfinex","ETHUSD",1772329661824,2.69209168,1977.8,1976.9,2.508901]
["bitfinex","ETHUSD",1772329662159,3.15911309,1977.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1772329662390,3.15911309,1977.8,1976.5,5.05919255]
["bitfinex","ETHUSD",1772329662694,1.428,1977.7,1976.7,2.508901]
["bitfinex","ETHUSD",1772329663293,1.428,1977.7,1976.5,5.56778077]
["bitfinex","ETHUSD",1772329663793,3.15911309,1977.8,1976.6,0.50858822]
["bitfinex","ETHUSD",1772329663972,2.69209168,1977.8,1976.6,0.50858822]
["bitfinex","ETHUSD",1772329664286,1.26393846,1978.0,1976.8,0.50858822]
["bitfinex","ETHUSD",1772329664486,1.26390293,1978.0,1976.9,1.77319442]
["bitfinex","ETHUSD",1772329664697,1.428,1977.9,1976.9,1.77319442]
["bitfinex","ETHUSD",1772329664874,2.69190293,1978.0,1977.0,0.50858822]
["bitfinex","ETHUSD",1772329666100,3.15804059,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1772329666459,3.15804059,1978.0,1976.8,5.5117734]
["bitfinex","ETHUSD",1772329666664,2.69190293,1978.0,1976.9,0.4533486]
["bitfinex","ETHUSD",1772329667910,3.18835147,1978.0,1976.9,0.4533486]
["bitfinex","ETHUSD",1772329668397,0.49644854,1977.7,1976.2,1.71840274]
["bitfinex","ETHUSD",1772329668571,0.49644854,1977.5,1976.2,1.71840274]
["bitfinex","ETHUSD",1772329668770,1.208,1977.4,1976.2,1.71840274]
["bitfinex","ETHUSD",1772329669301,0.823,1977.3,1976.2,1.71840274]
["bitfinex","ETHUSD",1772329669802,0.49644854,1977.2,1976.0,5.06050036]
["bitfinex","ETHUSD",1772329670676,1.26447827,1977.1,1976.0,5.06050036]
["bitfinex","ETHUSD",1772329670880,0.49644854,1977.0,1976.0,1.26518218]
["bitfinex","ETHUSD",1772329671091,1.427,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1772329671293,1.92344854,1976.9,1975.9,1.26619692]
["bitfinex","ETHUSD",1772329671810,5.0579131,1977.2,1976.1,0.4533486]
["bitfinex","ETHUSD",1772329672006,5.34,1977.7,1976.0,8.627042]
["bitfinex","ETHUSD",1772329672007,1.26369753,1978.4,1976.9,0.4533486]
["bitfinex","ETHUSD",1772329672171,1.26584334,1978.1,1977.1,0.4533486]
["bitfinex","ETHUSD",1772329672697,0.49644854,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1772329674700,1.76054319,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1772329675404,0.49644854,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1772329675609,1.428,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1772329676118,0.49644854,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1772329676405,1.428,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1772329676822,1.26435037,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1772329677113,1.26435037,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1772329677884,1.428,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1772329678087,1.26403074,1977.8,1976.8,0.001]
["bitfinex","ETHUSD",1772329678283,1.428,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1772329679307,2.69226885,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1772329679510,1.428,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1772329679712,2.69222427,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1772329680381,0.49644854,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1772329680580,1.26420315,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1772329680901,1.264205,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1772329681099,1.428,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1772329681513,1.264205,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1772329681814,0.002,1977.9,1976.8,0.4543486]
["bitfinex","ETHUSD",1772329682020,1.26280583,1979.8,1978.0,0.4533486]
["bitfinex","ETHUSD",1772329682217,0.49844854,1979.7,1978.2,0.4533486]
["bitfinex","ETHUSD",1772329682385,1.429,1979.6,1978.3,0.4533486]
["bitfinex","ETHUSD",1772329682586,0.002,1979.6,1978.3,0.4533486]
["bitfinex","ETHUSD",1772329682782,0.822,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772329683021,0.822,1979.5,1978.4,1.71699599]
["bitfinex","ETHUSD",1772329683188,0.002,1979.5,1978.4,1.71699599]
["bitfinex","ETHUSD",1772329683801,1.43,1979.4,1978.4,1.71699599]
["bitfinex","ETHUSD",1772329684002,0.002,1979.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1772329684217,6.4803,1980.0,1979.1,2.96200285]
["bitfinex","ETHUSD",1772329684424,0.002,1979.8,1978.7,0.4533486]
["bitfinex","ETHUSD",1772329684590,0.002,1979.8,1979.1,0.4533486]
["bitfinex","ETHUSD",1772329684790,0.002,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1772329684984,0.002,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1772329685210,7.74293777,1980.0,1978.7,5.0536859]
["bitfinex","ETHUSD",1772329685211,0.002,1979.9,1978.7,5.50712363]
["bitfinex","ETHUSD",1772329685411,1.43,1979.8,1978.7,5.50712363]
["bitfinex","ETHUSD",1772329685622,0.002,1979.9,1978.8,0.4533486]
["bitfinex","ETHUSD",1772329686420,0.002,1979.8,1978.8,0.4533486]
["bitfinex","ETHUSD",1772329687109,0.002,1979.8,1978.9,1.71667671]
["bitfinex","ETHUSD",1772329687310,0.002,1979.5,1978.9,1.71667671]
["bitfinex","ETHUSD",1772329687610,0.002,1979.5,1979.0,0.4533486]
["bitfinex","ETHUSD",1772329688016,0.004,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1772329688634,0.004,1979.5,1978.5,1.26453612]
["bitfinex","ETHUSD",1772329688852,1.433,1979.5,1978.6,0.4533486]
["bitfinex","ETHUSD",1772329689132,0.004,1979.5,1978.8,0.4533486]
["bitfinex","ETHUSD",1772329689695,6.4803,1980.0,1979.1,0.4533486]
["bitfinex","ETHUSD",1772329689991,0.002,1979.9,1979.2,1.286]
["bitfinex","ETHUSD",1772329690197,1e-08,1980.1,1979.5,0.4533486]
["bitfinex","ETHUSD",1772329690405,1e-08,1980.1,1979.5,1.7383486]
["bitfinex","ETHUSD",1772329690604,0.49644854,1981.4,1979.9,0.4533486]
["bitfinex","ETHUSD",1772329690804,2.57619938,1981.4,1980.1,0.4533486]
["bitfinex","ETHUSD",1772329691016,2.57619938,1981.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1772329691219,5.05797222,1981.5,1980.2,1.26249873]
["bitfinex","ETHUSD",1772329691220,0.01128638,1981.5,1980.7,0.4533486]
["bitfinex","ETHUSD",1772329691507,0.01128638,1981.5,1980.8,0.4533486]
["bitfinex","ETHUSD",1772329691710,1.2729602,1981.5,1980.4,0.4533486]
["bitfinex","ETHUSD",1772329692044,1.2729602,1981.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1772329692045,0.49644854,1981.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1772329692343,2.613578,1981.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1772329692545,0.49644854,1980.7,1979.3,3.77172134]
["bitfinex","ETHUSD",1772329692842,0.49644854,1981.0,1979.4,0.4533486]
["bitfinex","ETHUSD",1772329693047,1.2620526,1980.9,1979.5,1.71629378]
["bitfinex","ETHUSD",1772329693206,0.49644854,1980.8,1979.5,1.26294518]
["bitfinex","ETHUSD",1772329693409,0.49644854,1980.8,1979.5,1.71629378]
["bitfinex","ETHUSD",1772329693620,1.246,1980.7,1979.5,1.71629378]
["bitfinex","ETHUSD",1772329693945,0.49644854,1980.8,1979.6,0.4533486]
["bitfinex","ETHUSD",1772329693946,1.08,1980.8,1979.6,0.4533486]
["bitfinex","ETHUSD",1772329694719,3.18735302,1981.2,1979.8,0.4533486]
["bitfinex","ETHUSD",1772329694914,2.69086155,1981.2,1979.8,0.4533486]
["bitfinex","ETHUSD",1772329695109,1.429,1981.2,1980.1,2.96200285]
["bitfinex","ETHUSD",1772329695306,1.26186777,1981.2,1980.1,2.96200285]
["bitfinex","ETHUSD",1772329695643,0.819,1981.4,1980.2,0.4533486]
["bitfinex","ETHUSD",1772329695852,0.819,1981.4,1980.4,0.4533486]
["bitfinex","ETHUSD",1772329696054,1.27295959,1981.5,1980.4,0.4533486]
["bitfinex","ETHUSD",1772329696258,0.01128638,1981.5,1980.4,0.4533486]
["bitfinex","ETHUSD",1772329696571,0.01128638,1981.5,1980.6,0.4607191]
["bitfinex","ETHUSD",1772329696845,1.75775899,1982.1,1980.6,0.4607191]
["bitfinex","ETHUSD",1772329697005,2.53635321,1982.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772329697538,0.48833528,1982.4,1981.1,1.72264429]
["bitfinex","ETHUSD",1772329697766,0.78697529,1982.5,1981.4,0.4607191]
["bitfinex","ETHUSD",1772329697955,0.48833528,1983.4,1981.8,0.4607191]
["bitfinex","ETHUSD",1772329698133,0.48833528,1983.3,1981.5,1.3]
["bitfinex","ETHUSD",1772329698332,0.48833528,1982.9,1981.5,1.3]
["bitfinex","ETHUSD",1772329698523,14.94037,1982.6,1981.0,6.5050005]
["bitfinex","ETHUSD",1772329698729,0.48833528,1982.5,1981.1,0.4607191]
["bitfinex","ETHUSD",1772329699031,0.48833528,1982.3,1981.0,6.50499631]
["bitfinex","ETHUSD",1772329699345,0.48833528,1982.3,1981.0,6.50499758]
["bitfinex","ETHUSD",1772329699550,6.47507664,1982.7,1981.1,0.4607191]
["bitfinex","ETHUSD",1772329699551,0.48833528,1982.7,1981.1,0.4607191]
["bitfinex","ETHUSD",1772329699845,5.04245593,1983.2,1981.1,0.4607191]
["bitfinex","ETHUSD",1772329699846,1.88533528,1982.5,1981.1,0.4607191]
["bitfinex","ETHUSD",1772329700152,1.30733528,1982.5,1981.1,0.4607191]
["bitfinex","ETHUSD",1772329700448,0.48833528,1982.4,1981.0,6.50499758]
["bitfinex","ETHUSD",1772329700660,0.48833528,1982.4,1981.0,5.24301876]
["bitfinex","ETHUSD",1772329700965,0.48833528,1982.4,1981.0,6.50499718]
["bitfinex","ETHUSD",1772329701181,0.48833528,1983.2,1981.7,2.96937335]
["bitfinex","ETHUSD",1772329701324,0.002,1983.3,1982.3,0.4607191]
["bitfinex","ETHUSD",1772329701522,0.002,1983.3,1982.2,2.72408503]
["bitfinex","ETHUSD",1772329701523,1.2625288,1983.3,1982.2,2.72408503]
["bitfinex","ETHUSD",1772329701721,1.2625288,1983.3,1982.2,3.18480413]
["bitfinex","ETHUSD",1772329701722,1.26253984,1983.3,1982.2,3.18480413]
["bitfinex","ETHUSD",1772329701921,0.002,1983.3,1982.2,3.18480413]
["bitfinex","ETHUSD",1772329702132,0.002,1983.3,1982.3,0.4607191]
["bitfinex","ETHUSD",1772329702364,1.26252556,1983.3,1982.3,0.4607191]
["bitfinex","ETHUSD",1772329702675,3.00271775,1984.0,1982.3,0.4607191]
["bitfinex","ETHUSD",1772329702676,0.48833528,1984.4,1983.0,0.4607191]
["bitfinex","ETHUSD",1772329702818,0.48833528,1984.5,1983.0,0.4607191]
["bitfinex","ETHUSD",1772329703022,1.25995363,1984.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1772329703219,5.03894958,1984.6,1982.9,0.4607191]
["bitfinex","ETHUSD",1772329703427,19.608695,1984.2,1982.5,1.72170829]
["bitfinex","ETHUSD",1772329703727,0.48833528,1983.8,1982.2,2.72408503]
["bitfinex","ETHUSD",1772329703926,0.48833528,1983.7,1982.2,3.9852798]
["bitfinex","ETHUSD",1772329704121,0.43833528,1983.7,1982.2,3.9852798]
["bitfinex","ETHUSD",1772329704425,2.59014626,1983.8,1982.3,0.4607191]
["bitfinex","ETHUSD",1772329704633,0.818,1984.0,1982.3,0.4607191]
["bitfinex","ETHUSD",1772329705157,1.26001713,1984.1,1982.6,2.50865425]
["bitfinex","ETHUSD",1772329705457,0.1544943,1985.0,1983.7,2.50865425]
["bitfinex","ETHUSD",1772329705657,1.77312606,1984.8,1983.1,0.4607191]
["bitfinex","ETHUSD",1772329706050,0.48833528,1984.5,1982.7,0.4607191]
["bitfinex","ETHUSD",1772329706240,0.48833528,1984.1,1982.3,5.50510973]
["bitfinex","ETHUSD",1772329706434,0.818,1984.0,1982.3,5.50510973]
["bitfinex","ETHUSD",1772329706650,0.48833528,1983.9,1982.3,5.50510973]
["bitfinex","ETHUSD",1772329706849,1.30633528,1983.9,1982.3,5.50510973]
["bitfinex","ETHUSD",1772329707035,1.26020768,1983.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772329707228,1.25969968,1984.6,1983.3,2.50865425]
["bitfinex","ETHUSD",1772329707428,1.25968205,1984.7,1983.4,0.4607191]
["bitfinex","ETHUSD",1772329707654,1.284839,1984.8,1983.4,0.4607191]
["bitfinex","ETHUSD",1772329707854,1.28477885,1984.8,1983.4,0.4607191]
["bitfinex","ETHUSD",1772329708057,0.02520465,1984.8,1983.4,0.4607191]
["bitfinex","ETHUSD",1772329708232,1.28478432,1984.8,1983.4,0.4607191]
["bitfinex","ETHUSD",1772329708439,1.28478032,1984.8,1983.4,0.4607191]
["bitfinex","ETHUSD",1772329708841,0.48833528,1984.7,1983.0,2.96937335]
["bitfinex","ETHUSD",1772329709037,1.28478032,1984.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1772329709038,0.48833528,1984.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1772329709441,0.48833528,1984.4,1982.8,0.4607191]
["bitfinex","ETHUSD",1772329709762,0.48833528,1984.3,1982.8,0.4607191]
["bitfinex","ETHUSD",1772329710280,0.48833528,1984.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1772329710775,0.48833528,1984.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1772329711185,0.0008,1982.6,1982.5,1.26103404]
["bitfinex","ETHUSD",1772329711333,0.51353993,1984.8,1982.6,0.4607191]
["bitfinex","ETHUSD",1772329711537,1.25963621,1984.7,1983.2,0.4607191]
["bitfinex","ETHUSD",1772329712459,0.02520465,1984.8,1983.6,0.4607191]
["bitfinex","ETHUSD",1772329712848,0.1544943,1985.0,1984.0,0.4607191]
["bitfinex","ETHUSD",1772329713267,0.1544943,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1772329713661,0.1544943,1985.0,1983.0,0.4607191]
["bitfinex","ETHUSD",1772329713662,0.48833528,1984.9,1983.0,0.4607191]
["bitfinex","ETHUSD",1772329713862,0.48833528,1984.8,1983.1,0.4607191]
["bitfinex","ETHUSD",1772329714185,0.48833528,1984.5,1982.5,5.50461651]
["bitfinex","ETHUSD",1772329714393,0.48833528,1984.5,1982.7,2.96937335]
["bitfinex","ETHUSD",1772329714599,0.48833528,1984.5,1982.8,1.292]
["bitfinex","ETHUSD",1772329714805,1.432,1984.7,1983.2,0.4607191]
["bitfinex","ETHUSD",1772329715396,1.26154836,1984.9,1983.5,2.96937335]
["bitfinex","ETHUSD",1772329715676,1.26151677,1984.9,1983.7,0.4607191]
["bitfinex","ETHUSD",1772329715855,0.002,1984.9,1983.7,0.4607191]
["bitfinex","ETHUSD",1772329716057,1.26151889,1984.9,1983.4,0.4607191]
["bitfinex","ETHUSD",1772329716269,1.26151889,1984.9,1983.6,0.4607191]
["bitfinex","ETHUSD",1772329716649,1.26151889,1984.9,1983.6,1.7537191]
["bitfinex","ETHUSD",1772329716846,1.26153929,1984.9,1983.8,0.4607191]
["bitfinex","ETHUSD",1772329717079,1.74987457,1984.9,1983.4,0.4607191]
["bitfinex","ETHUSD",1772329717278,3.18187457,1984.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1772329717483,0.48833528,1984.7,1983.1,5.04242695]
["bitfinex","ETHUSD",1772329717973,0.48833528,1984.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772329718173,0.48833528,1984.7,1983.1,4.23002586]
["bitfinex","ETHUSD",1772329718374,1.49233528,1984.7,1983.1,4.23002586]
["bitfinex","ETHUSD",1772329718568,1.69033528,1984.7,1983.2,0.4607191]
["bitfinex","ETHUSD",1772329719163,1.25969968,1984.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1772329719766,1.74803496,1984.6,1983.2,3.50111272]
["bitfinex","ETHUSD",1772329719961,1.74803496,1984.6,1983.2,1.72128242]
["bitfinex","ETHUSD",1772329720158,0.48833528,1984.5,1982.6,0.4607191]
["bitfinex","ETHUSD",1772329720462,0.48833528,1984.4,1982.8,2.2405494]
["bitfinex","ETHUSD",1772329720780,0.48833528,1984.2,1982.8,2.2405494]
["bitfinex","ETHUSD",1772329720959,0.48833528,1984.5,1983.1,1.7798303]
["bitfinex","ETHUSD",1772329721590,0.48833528,1984.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1772329721591,1.25982664,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1772329722262,0.48833528,1984.3,1983.0,1.26067569]
["bitfinex","ETHUSD",1772329722458,0.48833528,1984.2,1982.8,1.7798303]
["bitfinex","ETHUSD",1772329722687,1.43,1984.1,1982.7,0.4607191]
["bitfinex","ETHUSD",1772329723058,1.91833528,1984.1,1982.7,0.4607191]
["bitfinex","ETHUSD",1772329723262,0.48833528,1984.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772329723493,0.48833528,1983.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1772329723797,0.48833528,1984.7,1983.5,1.7798303]
["bitfinex","ETHUSD",1772329723977,1.25957275,1984.8,1982.7,0.31567985]
["bitfinex","ETHUSD",1772329723978,0.48833528,1984.3,1982.7,0.31567985]
["bitfinex","ETHUSD",1772329724293,0.48833528,1984.3,1982.8,1.7798303]
["bitfinex","ETHUSD",1772329724664,0.48833528,1984.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1772329725068,3.03940305,1984.8,1982.9,0.4607191]
["bitfinex","ETHUSD",1772329725069,0.817,1984.3,1982.9,0.4607191]
["bitfinex","ETHUSD",1772329725281,0.981,1984.4,1982.9,0.4607191]
["bitfinex","ETHUSD",1772329725486,1.25989013,1984.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1772329725895,1.25989013,1984.3,1983.1,1.7798303]
["bitfinex","ETHUSD",1772329726110,2.24084411,1984.4,1983.2,0.50155757]
["bitfinex","ETHUSD",1772329726465,0.002,1984.9,1983.9,1.7798303]
["bitfinex","ETHUSD",1772329726667,0.002,1984.9,1984.2,1.7798303]
["bitfinex","ETHUSD",1772329726898,0.002,1984.9,1984.1,0.52747596]
["bitfinex","ETHUSD",1772329727112,0.003,1986.1,1984.8,1.7798303]
["bitfinex","ETHUSD",1772329727273,1.79639808,1986.1,1984.6,1.81847596]
["bitfinex","ETHUSD",1772329727464,0.003,1986.1,1984.8,0.52747596]
["bitfinex","ETHUSD",1772329727668,0.003,1986.0,1984.9,0.52747596]
["bitfinex","ETHUSD",1772329728268,0.003,1986.0,1985.1,1.7798303]
["bitfinex","ETHUSD",1772329728878,0.003,1986.0,1984.9,0.52747596]
["bitfinex","ETHUSD",1772329729083,0.53643556,1986.0,1984.5,5.03896101]
["bitfinex","ETHUSD",1772329729286,1.96543556,1986.0,1984.5,5.56643697]
["bitfinex","ETHUSD",1772329729612,1.00987506,1985.9,1984.6,0.52747596]
["bitfinex","ETHUSD",1772329729824,1.00987506,1985.9,1984.5,5.03896101]
["bitfinex","ETHUSD",1772329730038,1.00987506,1985.9,1984.1,6.33005265]
["bitfinex","ETHUSD",1772329730039,0.53463556,1985.6,1983.8,0.52747596]
["bitfinex","ETHUSD",1772329730177,0.53463556,1985.6,1984.0,0.52747596]
["bitfinex","ETHUSD",1772329730378,0.53463556,1985.4,1983.9,1.26014416]
["bitfinex","ETHUSD",1772329731579,1.79389108,1985.3,1983.8,5.04065349]
["bitfinex","ETHUSD",1772329731816,0.53463556,1985.2,1983.8,5.04065349]
["bitfinex","ETHUSD",1772329732118,0.50945933,1985.2,1983.8,5.04065349]
["bitfinex","ETHUSD",1772329732478,3.026,1986.2,1983.9,0.52747596]
["bitfinex","ETHUSD",1772329732814,3.026,1986.2,1983.8,5.04065349]
["bitfinex","ETHUSD",1772329732815,1.25868832,1986.2,1985.2,2.30730626]
["bitfinex","ETHUSD",1772329733013,2.31446586,1986.6,1984.8,0.52747596]
["bitfinex","ETHUSD",1772329733177,1.26061448,1986.0,1984.8,0.52747596]
["bitfinex","ETHUSD",1772329733580,0.0018,1986.0,1984.4,0.52747596]
["bitfinex","ETHUSD",1772329733801,0.0018,1986.0,1984.5,5.56627471]
["bitfinex","ETHUSD",1772329733802,0.53643556,1986.0,1984.5,5.56627471]
["bitfinex","ETHUSD",1772329735099,0.53463556,1985.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1772329735412,0.53463556,1985.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1772329735622,1.2591921,1985.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1772329736187,1.25900186,1985.7,1984.3,2.30730626]
["bitfinex","ETHUSD",1772329737028,1.25900186,1985.7,1984.4,0.52747596]
["bitfinex","ETHUSD",1772329737585,3.9634997,1985.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1772329737786,1.25894531,1985.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1772329739299,0.53463556,1985.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1772329739646,1.25906526,1985.6,1984.4,0.52747596]
["bitfinex","ETHUSD",1772329739797,1.25887506,1985.9,1984.5,2.30730626]
["bitfinex","ETHUSD",1772329739997,1.25887506,1985.9,1984.5,0.52747596]
["bitfinex","ETHUSD",1772329740197,0.53463556,1985.8,1984.5,0.52747596]
["bitfinex","ETHUSD",1772329740436,0.53463556,1985.8,1984.1,1.7874324]
["bitfinex","ETHUSD",1772329740632,0.53463556,1985.5,1984.1,1.25995644]
["bitfinex","ETHUSD",1772329740933,0.53463556,1985.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1772329741227,0.53463556,1985.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1772329741396,0.53463556,1985.2,1983.8,1.26017008]
["bitfinex","ETHUSD",1772329741599,0.53463556,1985.2,1983.4,5.04161298]
["bitfinex","ETHUSD",1772329741600,0.53463556,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1772329741823,0.53463556,1985.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1772329742002,0.53463556,1984.8,1982.9,2.30830626]
["bitfinex","ETHUSD",1772329742206,0.53463556,1984.6,1983.0,5.04268804]
["bitfinex","ETHUSD",1772329742400,0.53463556,1984.8,1983.3,0.52747596]
["bitfinex","ETHUSD",1772329742600,0.53463556,1984.6,1983.0,5.04268804]
["bitfinex","ETHUSD",1772329743024,0.53463556,1984.4,1983.0,5.04268804]
["bitfinex","ETHUSD",1772329743430,0.817,1984.9,1982.8,0.001]
["bitfinex","ETHUSD",1772329743431,2.31446586,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1772329743637,0.53463556,1983.3,1982.1,5.0451307]
["bitfinex","ETHUSD",1772329743801,1.79520753,1983.3,1981.9,5.04640867]
["bitfinex","ETHUSD",1772329744143,0.53463556,1983.1,1981.9,0.001]
["bitfinex","ETHUSD",1772329744503,1.26057197,1983.3,1981.6,0.001]
["bitfinex","ETHUSD",1772329744504,1.7798303,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1772329744708,0.53463556,1982.2,1981.1,1.26188248]
["bitfinex","ETHUSD",1772329744937,0.53463556,1983.1,1981.4,2.30730626]
["bitfinex","ETHUSD",1772329745241,0.53463556,1982.8,1981.2,0.5]
["bitfinex","ETHUSD",1772329745403,0.53463556,1982.6,1981.2,2.80730626]
["bitfinex","ETHUSD",1772329745911,1.214,1982.8,1981.5,2.30730626]
["bitfinex","ETHUSD",1772329746119,2.47484475,1982.8,1981.5,2.30730626]
["bitfinex","ETHUSD",1772329746434,0.53463556,1983.1,1981.5,2.30730626]
["bitfinex","ETHUSD",1772329746435,1.26071608,1983.0,1981.5,0.52747596]
["bitfinex","ETHUSD",1772329747334,1.26057657,1983.3,1981.9,0.52747596]
["bitfinex","ETHUSD",1772329747841,0.53463556,1983.3,1982.0,1.26135216]
["bitfinex","ETHUSD",1772329748128,5.04210154,1983.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772329749209,1.79503384,1983.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772329749811,2.68401713,1984.1,1982.7,2.30730626]
["bitfinex","ETHUSD",1772329750026,1.25993459,1984.3,1982.8,0.52747596]
["bitfinex","ETHUSD",1772329750240,1.25985131,1984.4,1982.8,0.52747596]
["bitfinex","ETHUSD",1772329750409,1.25985131,1984.4,1982.8,1.34447596]
["bitfinex","ETHUSD",1772329750840,0.53463556,1984.3,1982.8,0.52747596]
["bitfinex","ETHUSD",1772329751041,0.53463556,1984.2,1982.8,0.52747596]
["bitfinex","ETHUSD",1772329751244,0.53463556,1984.2,1982.4,0.52747596]
["bitfinex","ETHUSD",1772329751448,0.53463556,1983.8,1982.1,0.817]
["bitfinex","ETHUSD",1772329751653,1.95763556,1983.8,1982.4,0.52747596]
["bitfinex","ETHUSD",1772329751965,1.26018037,1983.9,1982.6,0.52747596]
["bitfinex","ETHUSD",1772329752132,1.26018037,1983.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772329752133,0.53463556,1984.7,1983.4,1.7798303]
["bitfinex","ETHUSD",1772329752321,2.31446586,1985.1,1983.4,0.52747596]
["bitfinex","ETHUSD",1772329752645,0.53463556,1985.1,1983.4,0.52747596]
["bitfinex","ETHUSD",1772329753839,1.25940288,1985.1,1983.7,0.52747596]
["bitfinex","ETHUSD",1772329754147,0.53463556,1985.5,1983.9,1.7798303]
["bitfinex","ETHUSD",1772329754346,0.53463556,1985.5,1984.0,0.52747596]
["bitfinex","ETHUSD",1772329754347,1.2591921,1985.4,1984.0,0.52747596]
["bitfinex","ETHUSD",1772329754771,0.002,1985.9,1985.1,1.7798303]
["bitfinex","ETHUSD",1772329755086,0.002,1985.9,1985.2,1.81447596]
["bitfinex","ETHUSD",1772329755225,0.002,1985.9,1984.7,0.25239224]
["bitfinex","ETHUSD",1772329755226,0.002,1985.9,1985.0,1.288]
["bitfinex","ETHUSD",1772329755427,0.002,1985.9,1985.2,0.52747596]
["bitfinex","ETHUSD",1772329755748,1.2580544,1987.2,1985.6,1.78654122]
["bitfinex","ETHUSD",1772329755971,0.53463556,1986.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772329756249,0.53463556,1986.1,1984.2,2.30730626]
["bitfinex","ETHUSD",1772329756421,2.38863,1985.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1772329756621,4.32240571,1985.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1772329756828,4.32861558,1985.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1772329756829,0.49324771,1985.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1772329757034,0.49324771,1985.5,1983.9,3.50807762]
["bitfinex","ETHUSD",1772329757233,0.49324771,1985.5,1983.9,3.03997446]
["bitfinex","ETHUSD",1772329757429,0.49324771,1985.5,1984.0,0.46810316]
["bitfinex","ETHUSD",1772329757430,0.002,1985.3,1984.0,0.46810316]
["bitfinex","ETHUSD",1772329757733,2.54878528,1985.9,1984.5,1.25976316]
["bitfinex","ETHUSD",1772329758055,0.002,1985.4,1984.6,0.46810316]
["bitfinex","ETHUSD",1772329758257,1.25830481,1986.8,1985.1,0.46810316]
["bitfinex","ETHUSD",1772329758426,0.003,1986.9,1985.4,0.46810316]
["bitfinex","ETHUSD",1772329758750,0.002,1985.6,1985.4,0.46810316]
["bitfinex","ETHUSD",1772329758953,0.003,1986.9,1985.4,0.46810316]
["bitfinex","ETHUSD",1772329759131,1.26129815,1986.9,1984.9,0.065536]
["bitfinex","ETHUSD",1772329759335,1.26129815,1986.9,1984.4,7.56152579]
["bitfinex","ETHUSD",1772329759336,0.49324771,1984.2,1983.3,5.328]
["bitfinex","ETHUSD",1772329759526,8.612823,1983.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772329759726,8.612823,1983.9,1982.0,2.24793346]
["bitfinex","ETHUSD",1772329759727,1.435,1983.8,1982.3,5.04413619]
["bitfinex","ETHUSD",1772329760035,1.75337023,1984.0,1982.4,0.46810316]
["bitfinex","ETHUSD",1772329760242,1.435,1983.9,1982.4,0.46810316]
["bitfinex","ETHUSD",1772329760559,2.69412252,1984.0,1982.5,1.7798303]
["bitfinex","ETHUSD",1772329760857,2.69412252,1984.0,1982.3,0.46810316]
["bitfinex","ETHUSD",1772329761026,1.434,1983.9,1982.3,2.24793346]
["bitfinex","ETHUSD",1772329761224,1.434,1983.9,1982.3,0.46810316]
["bitfinex","ETHUSD",1772329761461,1.91378822,1983.8,1982.3,0.46810316]
["bitfinex","ETHUSD",1772329761786,1.26027121,1983.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1772329762256,1.26027121,1983.7,1982.4,1.72920081]
["bitfinex","ETHUSD",1772329763283,2.54878528,1986.1,1983.6,1.7798303]
["bitfinex","ETHUSD",1772329763560,2.54878528,1986.1,1983.0,5.3394909]
["bitfinex","ETHUSD",1772329763561,1.25856738,1986.4,1985.4,3.756906]
["bitfinex","ETHUSD",1772329763725,5.03423278,1986.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1772329763925,1.25830481,1986.8,1985.1,0.46810316]
["bitfinex","ETHUSD",1772329764156,1.436,1986.6,1985.7,3.756906]
["bitfinex","ETHUSD",1772329764355,1.25830481,1986.8,1985.9,3.756906]
["bitfinex","ETHUSD",1772329764657,1.25830481,1986.8,1985.7,3.756906]
["bitfinex","ETHUSD",1772329764658,2.69430481,1986.8,1985.7,3.756906]
["bitfinex","ETHUSD",1772329764952,2.69430481,1986.8,1985.1,2.24793346]
["bitfinex","ETHUSD",1772329764953,0.47978822,1986.4,1985.9,3.756906]
["bitfinex","ETHUSD",1772329766367,3.51821986,1986.4,1985.2,1.72737636]
["bitfinex","ETHUSD",1772329766530,1.434,1986.3,1985.2,1.72737636]
["bitfinex","ETHUSD",1772329766730,1.434,1986.3,1985.5,2.241324]
["bitfinex","ETHUSD",1772329767265,1.434,1986.3,1985.4,2.241324]
["bitfinex","ETHUSD",1772329767440,1.434,1986.3,1982.9,0.10616832]
["bitfinex","ETHUSD",1772329767441,1.7798303,1986.1,1984.5,0.46810316]
["bitfinex","ETHUSD",1772329767762,1.7798303,1986.1,1985.0,2.241324]
["bitfinex","ETHUSD",1772329767963,8.776065,1985.9,1984.7,2.241324]
["bitfinex","ETHUSD",1772329768334,1.7798303,1985.8,1984.7,2.241324]
["bitfinex","ETHUSD",1772329768666,1.7798303,1985.5,1983.8,5.50891173]
["bitfinex","ETHUSD",1772329768867,1.7798303,1985.5,1984.0,0.46810316]
["bitfinex","ETHUSD",1772329769035,8.781565,1985.3,1984.0,0.46810316]
["bitfinex","ETHUSD",1772329769229,3.959363,1985.3,1984.0,0.46810316]
["bitfinex","ETHUSD",1772329769631,0.13255798,1985.8,1984.0,0.46810316]
["bitfinex","ETHUSD",1772329769965,0.47978822,1985.1,1984.1,1.72812029]
["bitfinex","ETHUSD",1772329770174,1.25903646,1985.7,1984.1,3.03984743]
["bitfinex","ETHUSD",1772329770337,1.25903646,1985.7,1984.2,0.46810316]
["bitfinex","ETHUSD",1772329770660,0.002,1985.3,1984.2,0.46810316]
["bitfinex","ETHUSD",1772329771836,0.002,1985.3,1984.4,0.46810316]
["bitfinex","ETHUSD",1772329772970,0.817,1986.2,1985.0,0.46810316]
["bitfinex","ETHUSD",1772329773365,1.431,1986.3,1985.0,0.46810316]
["bitfinex","ETHUSD",1772329773568,1.9343246,1988.9,1986.4,0.46810316]
["bitfinex","ETHUSD",1772329773745,3.765933,1988.8,1987.2,0.46810316]
["bitfinex","ETHUSD",1772329773946,1.4114961,1988.9,1987.4,0.46810316]
["bitfinex","ETHUSD",1772329774341,1.7798303,1988.8,1987.4,0.46810316]
["bitfinex","ETHUSD",1772329774746,1.7798303,1988.6,1987.4,0.46810316]
["bitfinex","ETHUSD",1772329775142,1.7798303,1988.3,1986.4,0.46810316]
["bitfinex","ETHUSD",1772329775370,1.441,1988.2,1986.8,1.30897485]
["bitfinex","ETHUSD",1772329775553,1.441,1988.2,1986.8,0.0507]
["bitfinex","ETHUSD",1772329775978,1.25741877,1988.2,1986.8,1.30900396]
["bitfinex","ETHUSD",1772329776477,2.69841877,1988.2,1986.8,1.30900396]
["bitfinex","ETHUSD",1772329776648,2.69841877,1988.2,1986.8,0.0507]
["bitfinex","ETHUSD",1772329776977,1.44,1988.1,1986.8,0.0507]
["bitfinex","ETHUSD",1772329777341,1.441,1988.0,1986.8,0.0507]
["bitfinex","ETHUSD",1772329777667,1.7798303,1987.9,1986.8,0.0507]
["bitfinex","ETHUSD",1772329777878,7.370619,1987.7,1986.8,0.0507]
["bitfinex","ETHUSD",1772329778162,7.370619,1987.7,1985.8,0.46810316]
["bitfinex","ETHUSD",1772329778163,1.7798303,1987.3,1985.8,0.46810316]
["bitfinex","ETHUSD",1772329778361,0.49324771,1987.7,1985.8,1.72703862]
["bitfinex","ETHUSD",1772329778362,1.7798303,1987.6,1985.8,1.72703862]
["bitfinex","ETHUSD",1772329778687,1.44,1987.5,1985.8,1.72703862]
["bitfinex","ETHUSD",1772329778982,1.7798303,1987.2,1985.8,1.72703862]
["bitfinex","ETHUSD",1772329779145,1.44,1987.1,1985.8,1.72703862]
["bitfinex","ETHUSD",1772329779348,1.439,1987.1,1985.8,1.72703862]
["bitfinex","ETHUSD",1772329779661,8.05468719,1988.1,1985.8,1.72703862]
["bitfinex","ETHUSD",1772329779662,0.64774201,1988.9,1986.9,2.485577]
["bitfinex","ETHUSD",1772329779979,1.41150662,1988.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772329780148,1.41150662,1988.9,1987.3,1.72609138]
["bitfinex","ETHUSD",1772329780348,1.41149316,1988.9,1987.4,0.46810316]
["bitfinex","ETHUSD",1772329780552,1.41147889,1988.9,1987.5,0.46810316]
["bitfinex","ETHUSD",1772329781483,1.41147889,1988.9,1987.6,0.46810316]
["bitfinex","ETHUSD",1772329781859,1.41147889,1988.9,1987.7,1.25773507]
["bitfinex","ETHUSD",1772329782067,1.41147889,1988.9,1987.7,1.72583823]
["bitfinex","ETHUSD",1772329782257,4.465,1988.8,1987.7,1.72583823]
["bitfinex","ETHUSD",1772329782454,4.465,1988.8,1987.8,0.46810316]
["bitfinex","ETHUSD",1772329782658,4.464,1988.7,1987.8,0.46810316]
["bitfinex","ETHUSD",1772329782855,0.00891285,1989.0,1988.0,0.46810316]
["bitfinex","ETHUSD",1772329783080,1.442,1988.9,1987.6,1.25775236]
["bitfinex","ETHUSD",1772329783251,1.26584696,1989.0,1987.6,1.25775236]
["bitfinex","ETHUSD",1772329783585,1.26584696,1989.0,1987.1,2.485577]
["bitfinex","ETHUSD",1772329783586,4.24467167,1989.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1772329783773,4.464,1988.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1772329783961,4.464,1988.8,1987.6,0.7]
["bitfinex","ETHUSD",1772329784315,4.463,1988.7,1987.6,0.7]
["bitfinex","ETHUSD",1772329784658,0.49324771,1988.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1772329784983,5.02815768,1988.9,1987.2,1.72615468]
["bitfinex","ETHUSD",1772329784984,4.463,1988.5,1987.2,1.72615468]
["bitfinex","ETHUSD",1772329785180,4.463,1988.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1772329785564,0.49324771,1988.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1772329785882,1.25729229,1988.4,1987.1,5.03220611]
["bitfinex","ETHUSD",1772329786100,1.25720014,1988.6,1987.1,5.03220611]
["bitfinex","ETHUSD",1772329786255,5.03679119,1989.0,1987.1,5.03220611]
["bitfinex","ETHUSD",1772329786256,0.00891285,1989.0,1987.5,0.45819517]
["bitfinex","ETHUSD",1772329786458,4.463,1988.9,1987.5,0.45819517]
["bitfinex","ETHUSD",1772329786684,1.441,1988.8,1987.9,0.49196035]
["bitfinex","ETHUSD",1772329786884,0.002,1988.7,1987.9,0.49196035]
["bitfinex","ETHUSD",1772329787083,3.03091285,1989.0,1987.9,0.49196035]
["bitfinex","ETHUSD",1772329787285,4.466,1988.9,1987.9,0.49196035]
["bitfinex","ETHUSD",1772329787462,0.002,1988.9,1987.9,0.49196035]
["bitfinex","ETHUSD",1772329787781,3.844,1988.8,1987.9,0.49196035]
["bitfinex","ETHUSD",1772329788096,3.844,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772329788296,0.002,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1772329788814,0.816,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772329788975,0.816,1988.8,1988.1,0.7]
["bitfinex","ETHUSD",1772329789396,1.44,1988.7,1988.1,0.7]
["bitfinex","ETHUSD",1772329789599,1.439,1988.6,1988.1,0.7]
["bitfinex","ETHUSD",1772329789915,1.439,1988.5,1988.1,0.7]
["bitfinex","ETHUSD",1772329790218,1.439,1988.4,1988.2,1.25741877]
["bitfinex","ETHUSD",1772329790572,1.439,1988.4,1988.1,5.72991461]
["bitfinex","ETHUSD",1772329790573,1.439,1988.4,1988.1,0.7]
["bitfinex","ETHUSD",1772329790913,0.48134489,1988.9,1988.0,1.25753877]
["bitfinex","ETHUSD",1772329791072,4.458,1988.8,1988.0,1.25753877]
["bitfinex","ETHUSD",1772329791276,1.7383442,1988.9,1988.0,1.25753877]
["bitfinex","ETHUSD",1772329791587,0.002,1988.9,1988.0,1.25753877]
["bitfinex","ETHUSD",1772329791892,1.437,1988.8,1988.0,1.25753877]
["bitfinex","ETHUSD",1772329792101,1.437,1988.8,1987.6,5.03018108]
["bitfinex","ETHUSD",1772329792299,2.69406937,1988.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1772329792517,0.47934489,1988.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1772329793497,0.47934489,1988.5,1987.4,1.25789074]
["bitfinex","ETHUSD",1772329794083,1.25729229,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1772329794319,1.25729229,1988.4,1986.6,7.5845992]
["bitfinex","ETHUSD",1772329794615,0.002,1988.9,1986.6,7.5845992]
["bitfinex","ETHUSD",1772329794616,0.47934489,1990.1,1988.5,0.18685624]
["bitfinex","ETHUSD",1772329794775,0.47934489,1989.7,1988.9,0.53183391]
["bitfinex","ETHUSD",1772329794971,5.85536012,1989.6,1988.1,0.49196035]
["bitfinex","ETHUSD",1772329795175,0.47934489,1990.2,1988.5,0.49196035]
["bitfinex","ETHUSD",1772329795390,0.47934489,1990.0,1988.3,2.485577]
["bitfinex","ETHUSD",1772329795595,0.47934489,1990.0,1988.3,2.97753735]
["bitfinex","ETHUSD",1772329796010,4.40936012,1989.9,1988.3,0.49196035]
["bitfinex","ETHUSD",1772329796200,1.25647082,1989.7,1988.4,1.25729229]
["bitfinex","ETHUSD",1772329796508,1.445,1989.6,1988.4,1.25729229]
["bitfinex","ETHUSD",1772329797213,1.444,1989.5,1988.4,1.25729229]
["bitfinex","ETHUSD",1772329798186,4.40936012,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1772329798404,4.27644602,1989.8,1987.9,5.58776325]
["bitfinex","ETHUSD",1772329798405,2.69950787,1989.7,1988.2,0.065536]
["bitfinex","ETHUSD",1772329798707,1.443,1989.7,1988.2,0.55749635]
["bitfinex","ETHUSD",1772329798895,1.443,1989.7,1988.4,2.485577]
["bitfinex","ETHUSD",1772329799101,0.47934489,1990.2,1988.5,0.49196035]
["bitfinex","ETHUSD",1772329799298,3.49934489,1990.7,1988.7,0.49196035]
["bitfinex","ETHUSD",1772329799505,10.24386036,1992.0,1990.0,2.485577]
["bitfinex","ETHUSD",1772329799506,0.47934489,1991.8,1990.0,2.485577]
["bitfinex","ETHUSD",1772329799717,0.47934489,1991.8,1989.0,7.456731]
["bitfinex","ETHUSD",1772329799718,2.485577,1991.5,1989.3,0.30139113]
["bitfinex","ETHUSD",1772329799918,4.976154,1992.0,1990.3,0.49196035]
["bitfinex","ETHUSD",1772329799919,0.005,1992.0,1990.3,0.49196035]
["bitfinex","ETHUSD",1772329800219,0.59619906,1991.7,1989.8,0.49196035]
["bitfinex","ETHUSD",1772329800382,0.59619906,1991.5,1989.9,1.44320077]
["bitfinex","ETHUSD",1772329800716,1.482,1991.4,1990.0,7.552771]
["bitfinex","ETHUSD",1772329800891,1.25508318,1991.9,1990.2,0.55749635]
["bitfinex","ETHUSD",1772329801083,0.60119906,1992.0,1990.3,0.18685624]
["bitfinex","ETHUSD",1772329801084,1.81619906,1991.8,1990.3,0.18685624]
["bitfinex","ETHUSD",1772329801285,1.22,1991.8,1990.7,2.485577]
["bitfinex","ETHUSD",1772329801498,0.005,1992.0,1991.0,0.18685624]
["bitfinex","ETHUSD",1772329801499,1.488,1992.0,1991.0,0.18685624]
["bitfinex","ETHUSD",1772329801821,0.1544943,1992.7,1990.7,0.49196035]
["bitfinex","ETHUSD",1772329802017,0.47934489,1995.2,1992.5,2.69914733]
["bitfinex","ETHUSD",1772329802319,0.4793449,1995.1,1993.8,1.25388704]
["bitfinex","ETHUSD",1772329802521,0.47934489,1994.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1772329802683,1.496,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1772329802889,0.47934489,1994.6,1992.7,0.18685624]
["bitfinex","ETHUSD",1772329803122,0.47934489,1994.4,1993.0,0.31062364]
["bitfinex","ETHUSD",1772329803420,0.47934489,1993.5,1991.1,2.485577]
["bitfinex","ETHUSD",1772329803605,0.47934489,1993.3,1991.1,2.485577]
["bitfinex","ETHUSD",1772329803812,0.47934489,1993.3,1991.6,0.18685624]
["bitfinex","ETHUSD",1772329804121,0.973,1993.2,1991.6,0.065536]
["bitfinex","ETHUSD",1772329804319,1.25413865,1993.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1772329804522,0.47934489,1993.2,1991.3,1.25541221]
["bitfinex","ETHUSD",1772329804691,0.47934489,1992.9,1991.1,2.485577]
["bitfinex","ETHUSD",1772329804894,3.73287516,1993.9,1992.0,0.065536]
["bitfinex","ETHUSD",1772329805112,6.667129,1993.4,1991.2,0.065536]
["bitfinex","ETHUSD",1772329805420,0.47934489,1992.5,1990.5,1.25593603]
["bitfinex","ETHUSD",1772329805741,0.47934489,1993.2,1990.7,2.485577]
["bitfinex","ETHUSD",1772329805921,3.73287516,1993.9,1990.5,1.25593603]
["bitfinex","ETHUSD",1772329805922,0.47934489,1992.8,1991.1,2.485577]
["bitfinex","ETHUSD",1772329806109,0.814,1992.7,1991.3,0.49196035]
["bitfinex","ETHUSD",1772329806446,0.63182206,1995.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1772329806718,0.47934489,1995.1,1993.6,0.18685624]
["bitfinex","ETHUSD",1772329806917,0.47934489,1995.1,1993.1,0.065536]
["bitfinex","ETHUSD",1772329807122,0.15247717,1995.3,1993.4,6.13212]
["bitfinex","ETHUSD",1772329807288,0.15247717,1995.3,1993.8,2.485577]
["bitfinex","ETHUSD",1772329807491,0.15247717,1995.3,1993.5,0.18685624]
["bitfinex","ETHUSD",1772329807492,0.15247717,1995.3,1994.3,0.18685624]
["bitfinex","ETHUSD",1772329807692,0.15247717,1995.3,1993.6,0.25239224]
["bitfinex","ETHUSD",1772329808135,1.4054459,1995.3,1993.4,2.485577]
["bitfinex","ETHUSD",1772329808428,1.40542691,1995.3,1993.6,5.01602861]
["bitfinex","ETHUSD",1772329808737,0.47934489,1995.1,1993.4,2.485577]
["bitfinex","ETHUSD",1772329809022,1.40545211,1995.3,1993.0,7.456731]
["bitfinex","ETHUSD",1772329809023,0.47934489,1995.0,1993.0,2.485577]
["bitfinex","ETHUSD",1772329809229,0.47934489,1994.8,1993.0,2.485577]
["bitfinex","ETHUSD",1772329809722,0.47934489,1994.8,1993.1,0.25239224]
["bitfinex","ETHUSD",1772329809723,1.511,1994.7,1993.1,0.25239224]
["bitfinex","ETHUSD",1772329810028,0.15247717,1995.3,1993.8,2.485577]
["bitfinex","ETHUSD",1772329810196,1.511,1995.7,1994.2,2.485577]
["bitfinex","ETHUSD",1772329810400,1.511,1995.7,1994.3,1.25357268]
["bitfinex","ETHUSD",1772329810638,1.511,1995.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1772329810935,1.511,1995.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1772329810936,27.49804289,1995.5,1993.3,1.25420157]
["bitfinex","ETHUSD",1772329811257,0.47934489,1995.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1772329811412,3.73814586,1995.9,1992.7,1.25452967]
["bitfinex","ETHUSD",1772329811413,0.47934489,1994.8,1992.7,1.25452967]
["bitfinex","ETHUSD",1772329811739,0.47934489,1994.6,1992.6,6.43932762]
["bitfinex","ETHUSD",1772329811916,1.509,1994.5,1993.0,2.485577]
["bitfinex","ETHUSD",1772329812247,1.158,1994.4,1992.6,6.43932762]
["bitfinex","ETHUSD",1772329812451,1.121,1994.3,1992.6,6.43932762]
["bitfinex","ETHUSD",1772329812606,1.509,1994.6,1993.1,0.065536]
["bitfinex","ETHUSD",1772329812813,0.47934489,1995.5,1993.4,2.485577]
["bitfinex","ETHUSD",1772329813039,0.47934489,1995.5,1993.5,0.18685624]
["bitfinex","ETHUSD",1772329813343,0.47934489,1995.5,1993.9,0.065536]
["bitfinex","ETHUSD",1772329813517,1.98834489,1995.5,1993.8,2.485577]
["bitfinex","ETHUSD",1772329813843,1.509,1995.4,1993.9,0.18685624]
["bitfinex","ETHUSD",1772329814030,1.98934489,1996.1,1994.2,0.18685624]
["bitfinex","ETHUSD",1772329814208,1.88601826,1996.6,1994.4,0.18685624]
["bitfinex","ETHUSD",1772329814548,1.40663045,1996.6,1995.0,2.54237567]
["bitfinex","ETHUSD",1772329814714,0.38583919,1997.1,1995.6,2.485577]
["bitfinex","ETHUSD",1772329814911,1.63766865,1997.1,1995.6,2.485577]
["bitfinex","ETHUSD",1772329815343,1.63766865,1997.1,1994.9,0.49196035]
["bitfinex","ETHUSD",1772329815344,0.47934489,1996.9,1994.9,0.49196035]
["bitfinex","ETHUSD",1772329815529,0.47934489,1996.9,1995.0,0.18685624]
["bitfinex","ETHUSD",1772329815840,1.25182946,1997.1,1995.2,0.25239224]
["bitfinex","ETHUSD",1772329816042,1.511,1997.0,1995.6,0.18685624]
["bitfinex","ETHUSD",1772329816344,1.99034489,1997.0,1995.0,0.065536]
["bitfinex","ETHUSD",1772329816636,2.7639405,1996.9,1995.2,0.25239224]
["bitfinex","ETHUSD",1772329816835,1.2519405,1996.9,1995.2,0.25239224]
["bitfinex","ETHUSD",1772329817045,1.511,1996.8,1995.2,0.25239224]
["bitfinex","ETHUSD",1772329817214,1.2519405,1996.9,1995.1,1.95307002]
["bitfinex","ETHUSD",1772329817558,1.0698914,1996.7,1995.1,0.7]
["bitfinex","ETHUSD",1772329817714,2.32160073,1997.3,1995.2,3.54105291]
["bitfinex","ETHUSD",1772329817912,1.511,1997.2,1995.4,0.18685624]
["bitfinex","ETHUSD",1772329818324,1.511,1997.2,1995.5,0.18685624]
["bitfinex","ETHUSD",1772329818644,1.511,1997.2,1995.6,0.18685624]
["bitfinex","ETHUSD",1772329818949,16.8615704,1997.1,1995.2,1.25300721]
["bitfinex","ETHUSD",1772329819115,1.0698914,1997.1,1995.2,1.25300721]
["bitfinex","ETHUSD",1772329819316,1.0698914,1996.8,1995.1,1.25305137]
["bitfinex","ETHUSD",1772329819545,1.509,1996.7,1995.1,1.25305137]
["bitfinex","ETHUSD",1772329819745,1.508,1996.6,1995.1,1.25305137]
["bitfinex","ETHUSD",1772329820051,1.508,1996.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1772329820052,11.69321,1996.1,1993.9,1.25382416]
["bitfinex","ETHUSD",1772329820345,1.0698914,1995.5,1993.9,1.25382416]
["bitfinex","ETHUSD",1772329820670,1.0698914,1995.5,1993.8,5.01529665]
["bitfinex","ETHUSD",1772329820671,1.0698914,1997.4,1995.6,0.47918425]
["bitfinex","ETHUSD",1772329820949,1.0698914,1997.4,1995.2,1.05547591]
["bitfinex","ETHUSD",1772329820950,2.5768914,1997.3,1995.2,1.05547591]
["bitfinex","ETHUSD",1772329821151,1.0698914,1997.1,1995.2,1.05547591]
["bitfinex","ETHUSD",1772329821348,1.0698914,1996.6,1994.6,1.05547591]
["bitfinex","ETHUSD",1772329821521,1.0698914,1996.4,1994.2,1.256]
["bitfinex","ETHUSD",1772329821716,2.5768914,1996.3,1994.2,1.256]
["bitfinex","ETHUSD",1772329821917,1.506,1996.2,1994.3,3.54105291]
["bitfinex","ETHUSD",1772329822113,3.01,1997.2,1994.4,1.05547591]
["bitfinex","ETHUSD",1772329822355,5.00210276,1999.2,1997.2,1.05547591]
["bitfinex","ETHUSD",1772329822518,1.12,1999.1,1997.8,0.261543]
["bitfinex","ETHUSD",1772329822720,2.432112,1999.0,1997.7,0.261543]
["bitfinex","ETHUSD",1772329822926,1.0698914,1999.2,1998.0,0.261543]
["bitfinex","ETHUSD",1772329823146,3.020844,1999.1,1998.0,0.261543]
["bitfinex","ETHUSD",1772329823334,1.523,1999.0,1998.0,0.261543]
["bitfinex","ETHUSD",1772329823749,1.523,1999.0,1998.1,0.261543]
["bitfinex","ETHUSD",1772329824565,1.0698914,1998.5,1997.1,0.26]
["bitfinex","ETHUSD",1772329824754,1.0698914,1998.4,1997.1,1.51181175]
["bitfinex","ETHUSD",1772329825043,1.522,1998.3,1997.1,1.51181175]
["bitfinex","ETHUSD",1772329825246,1.0698914,1998.4,1997.1,1.511809]
["bitfinex","ETHUSD",1772329825653,1.25081302,1998.7,1997.1,1.511809]
["bitfinex","ETHUSD",1772329825853,1.25081302,1998.7,1997.1,0.26]
["bitfinex","ETHUSD",1772329825854,1.0698914,1998.5,1997.1,0.26]
["bitfinex","ETHUSD",1772329826039,1.52,1998.4,1997.1,1.51180273]
["bitfinex","ETHUSD",1772329826440,1.25112601,1998.2,1997.1,0.26]
["bitfinex","ETHUSD",1772329826736,6.07439545,1998.3,1997.1,1.51180183]
["bitfinex","ETHUSD",1772329826737,2.32099342,1998.3,1997.1,1.51180183]
["bitfinex","ETHUSD",1772329826945,3.83999342,1998.3,1997.1,1.51180183]
["bitfinex","ETHUSD",1772329827139,3.83999342,1998.3,1997.1,0.26]
["bitfinex","ETHUSD",1772329827437,1.0698914,1998.2,1997.1,1.51179557]
["bitfinex","ETHUSD",1772329827636,2.5878914,1998.2,1997.1,1.51179557]
["bitfinex","ETHUSD",1772329827839,1.518,1998.1,1997.1,1.51179557]
["bitfinex","ETHUSD",1772329828247,1.518,1998.2,1997.1,1.25179557]
["bitfinex","ETHUSD",1772329828432,2.32070442,1998.7,1996.8,5.00726052]
["bitfinex","ETHUSD",1772329828633,1.0698914,1998.4,1996.6,0.065536]
["bitfinex","ETHUSD",1772329828840,1.517,1998.5,1996.8,0.065536]
["bitfinex","ETHUSD",1772329829038,1.517,1998.5,1996.5,1.25219133]
["bitfinex","ETHUSD",1772329829249,1.0698914,1998.5,1996.7,2.485577]
["bitfinex","ETHUSD",1772329829454,1.517,1998.4,1996.7,2.485577]
["bitfinex","ETHUSD",1772329829651,1.517,1999.0,1997.2,0.065536]
["bitfinex","ETHUSD",1772329829931,1.0698914,1999.1,1997.2,0.065536]
["bitfinex","ETHUSD",1772329830136,1.517,1998.9,1997.2,0.065536]
["bitfinex","ETHUSD",1772329830338,1.0698914,1999.1,1997.2,0.065536]
["bitfinex","ETHUSD",1772329830658,1.0698914,1999.1,1997.3,1.25168978]
["bitfinex","ETHUSD",1772329830659,2.76562531,1999.0,1997.3,1.25168978]
["bitfinex","ETHUSD",1772329830859,1.0698914,1998.8,1996.8,5.00783894]
["bitfinex","ETHUSD",1772329831058,3.99714,1998.5,1996.8,5.00783894]
["bitfinex","ETHUSD",1772329831367,2.76562531,1999.0,1997.1,0.065536]
["bitfinex","ETHUSD",1772329831368,5.22126,1998.9,1997.1,0.065536]
["bitfinex","ETHUSD",1772329831541,2.5838914,1998.8,1997.1,0.065536]
["bitfinex","ETHUSD",1772329831741,2.5838914,1998.8,1997.0,2.485577]
["bitfinex","ETHUSD",1772329832063,1.0698914,1998.6,1996.8,5.00783894]
["bitfinex","ETHUSD",1772329832275,1.25057724,1999.1,1997.5,2.485577]
["bitfinex","ETHUSD",1772329832559,1.25057724,1999.1,1997.3,1.25168978]
["bitfinex","ETHUSD",1772329832560,1.0698914,1999.0,1997.3,1.25168978]
["bitfinex","ETHUSD",1772329832859,1.0698914,1998.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1772329833435,1.518,1998.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1772329833638,1.518,1998.7,1996.5,1.25219133]
["bitfinex","ETHUSD",1772329833639,15.2884404,1998.6,1996.5,1.25219133]
["bitfinex","ETHUSD",1772329833843,1.0698914,1998.5,1996.5,1.25219133]
["bitfinex","ETHUSD",1772329834162,1.0698914,1998.5,1996.6,0.065536]
["bitfinex","ETHUSD",1772329834163,2.5878914,1998.5,1996.6,0.065536]
["bitfinex","ETHUSD",1772329834356,2.5878914,1998.5,1996.7,0.18685624]
["bitfinex","ETHUSD",1772329834556,1.25062531,1999.0,1997.0,0.065536]
["bitfinex","ETHUSD",1772329834862,1.25062531,1999.0,1997.1,0.18685624]
["bitfinex","ETHUSD",1772329835360,1.25062531,1999.0,1997.3,0.18685624]
["bitfinex","ETHUSD",1772329835568,0.18360522,1999.2,1998.2,2.485577]
["bitfinex","ETHUSD",1772329835761,0.159886,2000.0,1998.0,1.39401591]
["bitfinex","ETHUSD",1772329835762,1.0698914,1999.9,1998.0,1.39401591]
["bitfinex","ETHUSD",1772329835935,1.0698914,1999.9,1998.1,0.065536]
["bitfinex","ETHUSD",1772329836137,1.0698914,1999.7,1998.0,1.377]
["bitfinex","ETHUSD",1772329836443,1.0698914,1999.7,1998.2,2.485577]
["bitfinex","ETHUSD",1772329836645,0.06130776,2002.0,1998.4,0.94371914]
["bitfinex","ETHUSD",1772329836903,5.328,2003.0,2001.9,0.2610867]
["bitfinex","ETHUSD",1772329837069,1.0698914,2002.9,2000.7,2.485577]
["bitfinex","ETHUSD",1772329837365,1.0198914,2002.7,2000.4,2.56437431]
["bitfinex","ETHUSD",1772329837542,1.0698914,2002.5,2000.4,2.56437431]
["bitfinex","ETHUSD",1772329837747,3.522379,2002.3,2000.4,2.56437431]
["bitfinex","ETHUSD",1772329837954,1.0698914,2002.4,2000.5,0.18685624]
["bitfinex","ETHUSD",1772329838156,5.828,2002.3,2001.1,2.485577]
["bitfinex","ETHUSD",1772329838464,1.0698914,2003.0,2001.3,0.18685624]
["bitfinex","ETHUSD",1772329838664,1.0698914,2003.0,2001.7,0.18685624]
["bitfinex","ETHUSD",1772329838665,5.828,2003.0,2001.7,0.18685624]
["bitfinex","ETHUSD",1772329838843,0.1544943,2004.3,2002.5,0.25239224]
["bitfinex","ETHUSD",1772329839045,6.8978914,2004.2,2002.3,2.56437431]
["bitfinex","ETHUSD",1772329839251,5.828,2004.2,2003.3,0.18685624]
["bitfinex","ETHUSD",1772329839461,3.76924212,2005.3,2003.4,2.48247591]
["bitfinex","ETHUSD",1772329839661,3.76924212,2006.0,2004.6,1.7442819]
["bitfinex","ETHUSD",1772329839860,1.572,2006.5,2004.7,0.065536]
["bitfinex","ETHUSD",1772329840175,1.7442819,2005.4,2003.4,1.7442819]
["bitfinex","ETHUSD",1772329840475,2.49617948,2005.9,2003.5,1.7442819]
["bitfinex","ETHUSD",1772329840636,3.76924212,2005.8,2003.9,1.7442819]
["bitfinex","ETHUSD",1772329840836,3.76924212,2005.8,2003.6,1.24775404]
["bitfinex","ETHUSD",1772329840837,5.35607,2005.7,2003.6,1.24775404]
["bitfinex","ETHUSD",1772329841067,1.7442819,2005.4,2003.5,0.065536]
["bitfinex","ETHUSD",1772329841239,1.0098914,2005.2,2003.4,2.99212358]
["bitfinex","ETHUSD",1772329841443,3.76924212,2005.8,2004.3,0.065536]
["bitfinex","ETHUSD",1772329841667,1.0698914,2006.6,2004.7,0.25239224]
["bitfinex","ETHUSD",1772329841875,1.502,2007.3,2005.9,0.72155022]
["bitfinex","ETHUSD",1772329841876,1.0698914,2007.3,2005.9,0.72155022]
["bitfinex","ETHUSD",1772329842042,1.0698914,2007.2,2005.5,0.18685624]
["bitfinex","ETHUSD",1772329842236,3.345317,2006.7,2005.0,1.7442819]
["bitfinex","ETHUSD",1772329842450,1.574,2006.6,2005.0,1.7442819]
["bitfinex","ETHUSD",1772329842652,2.51692,2005.8,2003.9,1.7442819]
["bitfinex","ETHUSD",1772329842937,1.0698914,2005.4,2003.3,2.99222279]
["bitfinex","ETHUSD",1772329843140,1.0698914,2006.9,2005.0,1.7442819]
["bitfinex","ETHUSD",1772329843338,4.981803,2007.4,2005.1,0.18685624]
["bitfinex","ETHUSD",1772329843339,3.0698914,2006.8,2005.1,0.18685624]
["bitfinex","ETHUSD",1772329843574,1.0698914,2006.8,2005.1,1.93113814]
["bitfinex","ETHUSD",1772329843773,1.7442819,2007.2,2003.8,1.7442819]
["bitfinex","ETHUSD",1772329843774,14.730491,2005.9,2003.8,1.7442819]
["bitfinex","ETHUSD",1772329843948,1.0698914,2006.0,2004.3,0.25239224]
["bitfinex","ETHUSD",1772329844150,14.1448414,2005.9,2003.8,1.7442819]
["bitfinex","ETHUSD",1772329844475,14.1448414,2005.9,2003.0,10.22460929]
["bitfinex","ETHUSD",1772329844476,1.0698914,2004.8,2002.6,1.7442819]
["bitfinex","ETHUSD",1772329844770,1.7442819,2004.9,2002.2,2.99288475]
["bitfinex","ETHUSD",1772329844771,1.0698914,2004.0,2002.2,2.99288475]
["bitfinex","ETHUSD",1772329844968,1.569,2003.9,2002.2,2.99288475]
["bitfinex","ETHUSD",1772329845139,1.0698914,2004.0,2002.2,2.99288475]
["bitfinex","ETHUSD",1772329845341,1.60449306,2003.8,2001.9,4.99503869]
["bitfinex","ETHUSD",1772329845545,1.60449306,2003.2,2001.1,1.7442819]
["bitfinex","ETHUSD",1772329845870,1.567,2003.1,2001.1,1.7442819]
["bitfinex","ETHUSD",1772329846078,1.40031195,2003.2,2001.1,1.7442819]
["bitfinex","ETHUSD",1772329846287,4.12085,2002.9,2001.1,1.7442819]
["bitfinex","ETHUSD",1772329846495,12.83779189,2003.7,2002.4,0.03307]
["bitfinex","ETHUSD",1772329846689,1.24806549,2003.1,2002.1,0.03307]
["bitfinex","ETHUSD",1772329846992,3.37967936,2003.9,2002.0,0.03307]
["bitfinex","ETHUSD",1772329847205,3.37967936,2003.9,2001.9,1.24881351]
["bitfinex","ETHUSD",1772329847206,1.56959789,2007.6,2006.1,0.03307]
["bitfinex","ETHUSD",1772329847342,13.185418,2007.7,2006.3,17.253767]
["bitfinex","ETHUSD",1772329847343,8.22304889,2007.5,2006.3,17.253767]
["bitfinex","ETHUSD",1772329847541,3.02601,2007.3,2006.1,29.8782757]
["bitfinex","ETHUSD",1772329847759,4.07101,2007.2,2005.5,0.26063643]
["bitfinex","ETHUSD",1772329847972,1.7442819,2006.9,2005.8,29.878276]
["bitfinex","ETHUSD",1772329848187,1.56959789,2006.7,2005.5,0.26063643]
["bitfinex","ETHUSD",1772329848497,1.565,2006.6,2005.5,0.26063643]
["bitfinex","ETHUSD",1772329848654,2.81095066,2006.5,2005.5,0.26063643]
["bitfinex","ETHUSD",1772329848853,1.7442819,2006.3,2005.5,0.26063643]
["bitfinex","ETHUSD",1772329849049,1.564,2006.2,2005.5,0.13157943]
["bitfinex","ETHUSD",1772329849350,1.564,2006.2,2004.0,4.98986073]
["bitfinex","ETHUSD",1772329849351,1.56959789,2005.7,2004.0,5.328]
["bitfinex","ETHUSD",1772329849649,19.42985689,2005.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1772329849850,19.42985689,2005.3,2003.4,1.7442819]
["bitfinex","ETHUSD",1772329849851,1.56959789,2005.3,2003.4,1.7442819]
["bitfinex","ETHUSD",1772329850058,1.56959789,2005.3,2003.3,1.24794089]
["bitfinex","ETHUSD",1772329850059,3.3062819,2005.2,2003.3,1.24794089]
["bitfinex","ETHUSD",1772329850270,3.02601,2005.1,2003.3,1.24794089]
["bitfinex","ETHUSD",1772329850457,4.003735,2005.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1772329850659,2.538551,2004.8,2003.2,4.99192837]
["bitfinex","ETHUSD",1772329851071,1.56,2004.7,2003.2,4.99192837]
["bitfinex","ETHUSD",1772329851262,2.8164334,2005.1,2003.5,1.7442819]
["bitfinex","ETHUSD",1772329851462,2.81604215,2005.8,2003.2,4.99192837]
["bitfinex","ETHUSD",1772329851661,4.37504215,2005.8,2003.7,1.7442819]
["bitfinex","ETHUSD",1772329851860,4.81199,2005.7,2003.7,1.7442819]
["bitfinex","ETHUSD",1772329852061,4.567703,2005.7,2003.7,1.7442819]
["bitfinex","ETHUSD",1772329852263,3.31387979,2005.7,2003.7,1.7442819]
["bitfinex","ETHUSD",1772329852465,1.558,2005.6,2003.7,1.7442819]
["bitfinex","ETHUSD",1772329852689,16.795833,2004.9,2003.0,4.99218271]
["bitfinex","ETHUSD",1772329852891,1.56959789,2005.0,2003.0,4.99218271]
["bitfinex","ETHUSD",1772329853053,4.98653635,2005.6,2003.0,4.99218271]
["bitfinex","ETHUSD",1772329853259,1.49463636,2007.2,2003.0,4.99218271]
["bitfinex","ETHUSD",1772329853260,0.62248356,2009.6,2007.4,0.26034747]
["bitfinex","ETHUSD",1772329853458,1.56959789,2010.2,2008.7,23.732605]
["bitfinex","ETHUSD",1772329853654,25.985447,2010.1,2008.7,23.732605]
["bitfinex","ETHUSD",1772329853892,1.56959789,2010.2,2008.8,1.96620718]
["bitfinex","ETHUSD",1772329854197,1.56959789,2010.9,2009.5,23.732605]
["bitfinex","ETHUSD",1772329854398,1.56959789,2010.7,2009.2,0.58557979]
["bitfinex","ETHUSD",1772329854688,1.56959789,2009.4,2008.0,23.342005]
["bitfinex","ETHUSD",1772329854862,1.56959789,2009.4,2008.3,23.342005]
["bitfinex","ETHUSD",1772329854863,1.577,2009.3,2008.3,23.342005]
["bitfinex","ETHUSD",1772329855053,1.7442819,2009.3,2008.2,23.342005]
["bitfinex","ETHUSD",1772329855256,2.555254,2008.8,2007.5,1.96620718]
["bitfinex","ETHUSD",1772329855490,1.56959789,2009.3,2007.5,1.96620718]
["bitfinex","ETHUSD",1772329855707,1.56959789,2009.3,2008.3,23.342005]
["bitfinex","ETHUSD",1772329855914,2.65348543,2009.7,2008.5,23.342005]
["bitfinex","ETHUSD",1772329856116,2.65348543,2009.7,2007.4,1.5056908]
["bitfinex","ETHUSD",1772329856117,1.7442819,2009.5,2007.4,1.5056908]
["bitfinex","ETHUSD",1772329856276,2.65348543,2009.7,2008.3,23.342005]
["bitfinex","ETHUSD",1772329856277,6.61589,2009.6,2008.3,23.342005]
["bitfinex","ETHUSD",1772329856594,6.61589,2009.6,2008.2,23.342005]
["bitfinex","ETHUSD",1772329856795,1.575,2009.9,2008.2,1.7442819]
["bitfinex","ETHUSD",1772329856983,1.7442819,2009.3,2007.4,0.26034747]
["bitfinex","ETHUSD",1772329857187,4.52704,2009.2,2007.9,18.815115]
["bitfinex","ETHUSD",1772329857503,3.096,2009.2,2007.9,18.815115]
["bitfinex","ETHUSD",1772329857706,3.096,2009.2,2008.0,1.96620718]
["bitfinex","ETHUSD",1772329857906,3.096,2009.2,2007.7,1.43]
["bitfinex","ETHUSD",1772329858211,1.56959789,2011.0,2009.2,18.815115]
["bitfinex","ETHUSD",1772329858509,2.22074,2010.3,2008.8,21.911115]
["bitfinex","ETHUSD",1772329858676,6.40237,2010.1,2008.6,1.429]
["bitfinex","ETHUSD",1772329858881,4.160899,2010.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1772329859084,4.160899,2010.1,2008.9,21.911115]
["bitfinex","ETHUSD",1772329859389,1.24351205,2010.5,2009.3,21.911115]
["bitfinex","ETHUSD",1772329859779,3.00692,2010.5,2009.3,21.911115]
["bitfinex","ETHUSD",1772329859982,1.7442819,2010.0,2008.5,1.427]
["bitfinex","ETHUSD",1772329860217,1.7442819,2009.2,2007.5,1.427]
["bitfinex","ETHUSD",1772329860421,4.810886,2008.3,2006.9,21.911115]
["bitfinex","ETHUSD",1772329860623,1.7442819,2008.0,2006.4,1.426]
["bitfinex","ETHUSD",1772329860912,1.7442819,2008.0,2006.6,21.911115]
["bitfinex","ETHUSD",1772329860913,2.842471,2007.8,2006.6,21.911115]
["bitfinex","ETHUSD",1772329861212,4.576738,2007.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1772329861386,4.576738,2007.1,2005.5,4.98603909]
["bitfinex","ETHUSD",1772329861387,6.572352,2007.0,2005.8,21.911115]
["bitfinex","ETHUSD",1772329861716,4.52689,2006.5,2005.7,1.424]
["bitfinex","ETHUSD",1772329861881,4.52689,2006.5,2005.7,1.425]
["bitfinex","ETHUSD",1772329862077,3.02085,2006.5,2004.9,1.24694498]
["bitfinex","ETHUSD",1772329862301,3.02085,2006.5,2005.3,14.512482]
["bitfinex","ETHUSD",1772329862506,4.9803277,2008.0,2006.4,14.512482]
["bitfinex","ETHUSD",1772329862705,4.9803277,2008.0,2005.1,1.60207538]
["bitfinex","ETHUSD",1772329862706,2.98948785,2007.7,2006.5,1.423]
["bitfinex","ETHUSD",1772329862877,2.98948785,2007.7,2006.1,1.24619909]
["bitfinex","ETHUSD",1772329862878,4.52689,2007.6,2006.6,1.423]
["bitfinex","ETHUSD",1772329863084,2.98948785,2007.7,2006.6,1.423]
["bitfinex","ETHUSD",1772329863085,1.24483393,2008.3,2007.1,17.533332]
["bitfinex","ETHUSD",1772329863295,4.52704,2008.0,2006.6,1.423]
["bitfinex","ETHUSD",1772329863591,1.7442819,2007.7,2006.7,1.422]
["bitfinex","ETHUSD",1772329863806,4.52704,2007.9,2006.7,1.422]
["bitfinex","ETHUSD",1772329864007,4.52689,2008.3,2006.3,1.7442819]
["bitfinex","ETHUSD",1772329864223,2.98905805,2008.4,2007.3,17.533332]
["bitfinex","ETHUSD",1772329864387,1.24477615,2008.4,2007.4,1.421]
["bitfinex","ETHUSD",1772329864720,1.24508192,2007.9,2006.4,1.24596972]
["bitfinex","ETHUSD",1772329864918,3.74702,2007.8,2006.5,1.421]
["bitfinex","ETHUSD",1772329865114,3.74702,2007.8,2006.6,1.42]
["bitfinex","ETHUSD",1772329865317,3.74702,2007.8,2006.4,1.24596972]
["bitfinex","ETHUSD",1772329865492,1.24508192,2007.9,2006.5,1.419]
["bitfinex","ETHUSD",1772329865693,2.98927936,2008.1,2006.4,1.24596972]
["bitfinex","ETHUSD",1772329865894,1.56959789,2009.3,2008.0,3.742]
["bitfinex","ETHUSD",1772329866227,1.7442819,2008.4,2006.6,3.742]
["bitfinex","ETHUSD",1772329866391,3.553602,2008.3,2006.4,1.24596972]
["bitfinex","ETHUSD",1772329866716,1.24514393,2007.8,2006.5,2.66291246]
["bitfinex","ETHUSD",1772329867024,2.09015,2008.1,2006.9,3.742]
["bitfinex","ETHUSD",1772329867232,2.09015,2008.1,2007.0,4.409]
["bitfinex","ETHUSD",1772329867437,1.56959789,2009.6,2007.7,0.065536]
["bitfinex","ETHUSD",1772329867746,1.7442819,2008.9,2008.1,5.83215]
["bitfinex","ETHUSD",1772329867902,1.7442819,2008.9,2008.2,1.415]
["bitfinex","ETHUSD",1772329868228,1.7442819,2008.9,2008.3,1.414]
["bitfinex","ETHUSD",1772329868425,1.7442819,2008.9,2007.0,1.7442819]
["bitfinex","ETHUSD",1772329868426,23.689385,2008.8,2007.0,1.7442819]
["bitfinex","ETHUSD",1772329868629,15.051729,2009.4,2007.4,1.7442819]
["bitfinex","ETHUSD",1772329868795,13.131512,2009.1,2007.3,0.18685624]
["bitfinex","ETHUSD",1772329868997,10.481136,2009.2,2007.2,6.72625765]
["bitfinex","ETHUSD",1772329869221,1.7442819,2009.0,2007.3,4.404]
["bitfinex","ETHUSD",1772329869432,1.7442819,2009.0,2007.0,5.16907876]
["bitfinex","ETHUSD",1772329869433,7.917535,2008.9,2007.4,1.412]
["bitfinex","ETHUSD",1772329869594,4.166818,2008.9,2007.5,1.412]
["bitfinex","ETHUSD",1772329869794,13.4323,2008.5,2007.6,1.411]
["bitfinex","ETHUSD",1772329870121,11.26862,2008.5,2007.6,1.411]
["bitfinex","ETHUSD",1772329870298,11.26862,2008.5,2006.7,1.24679149]
["bitfinex","ETHUSD",1772329870299,8.83512,2008.5,2006.7,1.24679149]
["bitfinex","ETHUSD",1772329870497,17.302689,2008.1,2006.7,1.24679149]
["bitfinex","ETHUSD",1772329870802,17.302689,2008.1,2006.8,1.409]
["bitfinex","ETHUSD",1772329870803,1.24501992,2008.0,2006.8,1.409]
["bitfinex","ETHUSD",1772329871193,1.7442819,2007.8,2006.9,1.408]
["bitfinex","ETHUSD",1772329871399,1.7442819,2007.1,2005.8,1.24638548]
["bitfinex","ETHUSD",1772329871599,1.7442819,2007.1,2005.9,1.408]
["bitfinex","ETHUSD",1772329871841,1.7442819,2007.1,2005.2,4.98678501]
["bitfinex","ETHUSD",1772329872004,1.7442819,2007.3,2005.3,4.4]
["bitfinex","ETHUSD",1772329872323,1.63513389,2007.8,2005.1,1.24681883]
["bitfinex","ETHUSD",1772329872324,3.02085,2006.3,2005.1,1.24681883]
["bitfinex","ETHUSD",1772329872498,1.7442819,2006.1,2005.2,1.407]
["bitfinex","ETHUSD",1772329872700,1.56959789,2006.6,2004.8,1.7442819]
["bitfinex","ETHUSD",1772329872926,5.14585,2006.4,2004.9,2.494676]
["bitfinex","ETHUSD",1772329873235,5.14585,2006.4,2004.3,6.73280828]
["bitfinex","ETHUSD",1772329873236,4.005881,2006.1,2004.8,3.901676]
["bitfinex","ETHUSD",1772329873399,4.98384457,2006.5,2004.8,1.407]
["bitfinex","ETHUSD",1772329873400,1.7442819,2005.9,2004.8,1.407]
["bitfinex","ETHUSD",1772329873598,7.649365,2006.2,2004.2,1.2473805]
["bitfinex","ETHUSD",1772329873903,1.7442819,2005.9,2004.8,2.494676]
["bitfinex","ETHUSD",1772329874226,12.741996,2005.8,2004.5,2.494676]
["bitfinex","ETHUSD",1772329874528,4.06585,2005.8,2004.6,1.405]
["bitfinex","ETHUSD",1772329874733,1.24644762,2005.7,2004.0,1.24744274]
["bitfinex","ETHUSD",1772329874905,1.7442819,2005.6,2004.1,4.396]
["bitfinex","ETHUSD",1772329875102,1.24644762,2005.7,2004.5,2.494676]
["bitfinex","ETHUSD",1772329875302,4.98579049,2006.1,2004.1,2.992]
["bitfinex","ETHUSD",1772329875303,2.99023256,2006.5,2004.9,2.494676]
["bitfinex","ETHUSD",1772329875511,2.99023256,2006.5,2003.9,4.99101996]
["bitfinex","ETHUSD",1772329875512,7.758716,2005.5,2004.7,1.403]
["bitfinex","ETHUSD",1772329875716,1.7442819,2005.3,2004.7,1.18025763]
["bitfinex","ETHUSD",1772329876026,4.078571,2005.6,2004.7,1.18025763]
["bitfinex","ETHUSD",1772329876215,4.078571,2005.6,2004.8,1.403]
["bitfinex","ETHUSD",1772329876426,10.444573,2005.8,2004.9,1.402]
["bitfinex","ETHUSD",1772329876715,1.24607486,2006.3,2005.0,2.64884733]
["bitfinex","ETHUSD",1772329876903,3.02085,2006.0,2004.6,1.24713159]
["bitfinex","ETHUSD",1772329877314,3.02085,2006.0,2004.7,1.401]
["bitfinex","ETHUSD",1772329877500,3.02085,2006.0,2004.8,1.401]
["bitfinex","ETHUSD",1772329877828,1.7442819,2005.8,2004.2,1.2473805]
["bitfinex","ETHUSD",1772329878005,2.56497,2005.7,2004.2,1.2473805]
["bitfinex","ETHUSD",1772329878199,4.23381,2006.2,2004.4,1.7442819]
["bitfinex","ETHUSD",1772329878401,1.7442819,2006.2,2004.2,2.9916624]
["bitfinex","ETHUSD",1772329878722,3.90286073,2006.3,2004.2,2.9916624]
["bitfinex","ETHUSD",1772329878723,3.84586473,2006.3,2004.2,2.9916624]
["bitfinex","ETHUSD",1772329878931,1.24604458,2006.4,2005.3,0.501181]
["bitfinex","ETHUSD",1772329879105,1.24604458,2006.4,2005.4,1.4]
["bitfinex","ETHUSD",1772329879306,3.33456965,2006.5,2005.5,1.399]
["bitfinex","ETHUSD",1772329879508,2.08861105,2006.5,2006.2,0.501181]
["bitfinex","ETHUSD",1772329879710,1.24520595,2007.7,2006.5,0.501181]
["bitfinex","ETHUSD",1772329879925,2.98935065,2008.0,2006.6,1.399]
["bitfinex","ETHUSD",1772329880216,1.7442819,2008.3,2007.1,0.501181]
["bitfinex","ETHUSD",1772329880430,17.885898,2007.9,2006.0,2.65975491]
["bitfinex","ETHUSD",1772329880597,9.49694,2007.6,2006.4,0.501181]
["bitfinex","ETHUSD",1772329880801,4.7651319,2007.4,2005.4,0.065536]
["bitfinex","ETHUSD",1772329881001,1.7442819,2007.4,2005.6,1.7442819]
["bitfinex","ETHUSD",1772329881225,1.24533001,2007.5,2006.3,0.501181]
["bitfinex","ETHUSD",1772329881425,4.98036009,2007.9,2006.5,0.501181]
["bitfinex","ETHUSD",1772329881650,2.56497,2007.8,2006.5,0.501181]
["bitfinex","ETHUSD",1772329882014,1.7442819,2007.5,2006.3,0.501181]
["bitfinex","ETHUSD",1772329882142,12.677649,2007.7,2006.4,0.808]
["bitfinex","ETHUSD",1772329882448,9.523349,2007.7,2005.7,1.7442819]
["bitfinex","ETHUSD",1772329882622,9.523349,2007.7,2006.4,0.501181]
["bitfinex","ETHUSD",1772329882821,16.941839,2007.4,2006.3,1.395]
["bitfinex","ETHUSD",1772329883021,1.7442819,2007.2,2006.3,1.394]
["bitfinex","ETHUSD",1772329883350,1.7442819,2007.2,2005.9,4.98510883]
["bitfinex","ETHUSD",1772329883351,1.7442819,2006.9,2005.5,1.24657192]
["bitfinex","ETHUSD",1772329883551,3.096,2006.8,2004.8,4.40403681]
["bitfinex","ETHUSD",1772329883752,11.001682,2006.4,2004.9,1.24694498]
["bitfinex","ETHUSD",1772329884064,11.001682,2006.4,2005.0,1.393]
["bitfinex","ETHUSD",1772329884425,11.001682,2006.4,2005.1,1.392]
["bitfinex","ETHUSD",1772329884621,1.7442819,2006.2,2005.0,1.391]
["bitfinex","ETHUSD",1772329884849,1.24619909,2006.1,2005.1,1.2468206]
["bitfinex","ETHUSD",1772329885150,1.24619909,2006.1,2004.6,0.001]
["bitfinex","ETHUSD",1772329885151,13.527028,2006.0,2004.8,1.24700718]
["bitfinex","ETHUSD",1772329885351,1.24619909,2006.1,2004.6,1.24811948]
["bitfinex","ETHUSD",1772329885523,1.7442819,2005.9,2004.7,1.391]
["bitfinex","ETHUSD",1772329886155,1.7442819,2005.9,2004.8,1.39]
["bitfinex","ETHUSD",1772329886339,5.57097,2006.5,2004.6,2.99240876]
["bitfinex","ETHUSD",1772329886541,4.06585,2006.3,2004.6,2.99240876]
["bitfinex","ETHUSD",1772329886741,6.70597,2006.3,2004.6,2.99240876]
["bitfinex","ETHUSD",1772329887052,1.24613697,2006.2,2004.7,1.389]
["bitfinex","ETHUSD",1772329887436,1.24613697,2006.2,2004.8,1.388]
["bitfinex","ETHUSD",1772329887754,13.700076,2006.1,2004.6,0.001]
["bitfinex","ETHUSD",1772329888050,1.7442819,2005.7,2004.6,0.001]
["bitfinex","ETHUSD",1772329888242,1.7442819,2006.1,2004.7,1.387]
["bitfinex","ETHUSD",1772329888420,4.141,2006.0,2004.7,1.387]
["bitfinex","ETHUSD",1772329888623,5.64188,2006.0,2004.7,1.387]
["bitfinex","ETHUSD",1772329889029,1.24632334,2005.9,2004.8,1.386]
["bitfinex","ETHUSD",1772329889428,1.24632334,2005.9,2004.6,0.001]
["bitfinex","ETHUSD",1772329889630,1.24632334,2005.9,2004.7,1.384]
["bitfinex","ETHUSD",1772329889832,1.24595066,2006.5,2004.7,1.384]
["bitfinex","ETHUSD",1772329890033,1.24595066,2006.5,2004.6,2.66075491]
["bitfinex","ETHUSD",1772329890233,1.24595066,2006.5,2004.7,1.448536]
["bitfinex","ETHUSD",1772329890530,1.7442819,2006.2,2004.6,0.001]
["bitfinex","ETHUSD",1772329890828,14.538743,2005.8,2004.7,1.383]
["bitfinex","ETHUSD",1772329891025,1.24644762,2005.7,2004.6,1.24808478]
["bitfinex","ETHUSD",1772329891340,6.7287906,2006.3,2004.7,1.382]
["bitfinex","ETHUSD",1772329891543,5.856165,2006.2,2004.8,1.382]
["bitfinex","ETHUSD",1772329891741,4.486294,2006.2,2004.9,1.382]
["bitfinex","ETHUSD",1772329891932,2.706079,2006.2,2005.0,1.381]
["bitfinex","ETHUSD",1772329892254,2.706079,2006.2,2004.6,1.24808478]
["bitfinex","ETHUSD",1772329892255,1.7442819,2006.0,2004.6,1.24808478]
["bitfinex","ETHUSD",1772329892448,1.7442819,2005.7,2004.6,1.24812723]
["bitfinex","ETHUSD",1772329892831,9.346979,2005.6,2004.6,0.001]
["bitfinex","ETHUSD",1772329893254,8.289959,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1772329893836,8.289959,2005.4,2004.4,1.381]
["bitfinex","ETHUSD",1772329893837,2.09,2005.3,2004.4,0.001]
["bitfinex","ETHUSD",1772329894029,1.7442819,2005.4,2004.4,0.001]
["bitfinex","ETHUSD",1772329894234,15.017601,2005.3,2004.4,0.001]
["bitfinex","ETHUSD",1772329894465,12.221581,2005.3,2004.4,0.001]
["bitfinex","ETHUSD",1772329894662,1.24619909,2006.1,2004.5,2.62419381]
["bitfinex","ETHUSD",1772329894858,1.7442819,2005.7,2004.7,3.743]
["bitfinex","ETHUSD",1772329895160,1.24632334,2005.9,2005.0,1.24688279]
["bitfinex","ETHUSD",1772329895742,1.24632334,2005.9,2005.0,2.62188279]
["bitfinex","ETHUSD",1772329896158,1.24632334,2005.9,2004.6,0.001]
["bitfinex","ETHUSD",1772329896360,1.24632334,2005.9,2004.7,2.62206938]
["bitfinex","ETHUSD",1772329896548,1.24632334,2005.9,2004.7,1.24706938]
["bitfinex","ETHUSD",1772329896946,1.24632334,2005.9,2004.9,3.743]
["bitfinex","ETHUSD",1772329897145,0.002,2006.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1772329897347,1.7442819,2006.0,2004.9,1.373]
["bitfinex","ETHUSD",1772329897644,13.344935,2005.9,2004.9,1.373]
["bitfinex","ETHUSD",1772329897960,13.344935,2005.9,2004.6,1.24808874]
["bitfinex","ETHUSD",1772329897961,4.17378587,2005.9,2004.6,0.001]
["bitfinex","ETHUSD",1772329898161,3.89204,2005.8,2004.6,1.24812841]
["bitfinex","ETHUSD",1772329898339,3.89204,2005.8,2004.6,0.001]
["bitfinex","ETHUSD",1772329898539,2.65678587,2005.7,2004.6,0.001]
["bitfinex","ETHUSD",1772329898864,1.517,2005.9,2004.4,0.001]
["bitfinex","ETHUSD",1772329898865,8.72435,2005.2,2004.4,0.001]
["bitfinex","ETHUSD",1772329899066,6.393847,2005.4,2004.4,0.001]
["bitfinex","ETHUSD",1772329899252,1.24688279,2005.0,2003.9,0.001]
["bitfinex","ETHUSD",1772329899452,10.424487,2004.9,2003.9,0.001]
["bitfinex","ETHUSD",1772329899652,1.24688279,2005.0,2004.0,1.37]
["bitfinex","ETHUSD",1772329899858,1.24688279,2005.0,2003.9,0.001]
["bitfinex","ETHUSD",1772329899859,1.24688279,2005.0,2003.9,1.37]
["bitfinex","ETHUSD",1772329900440,10.90487,2004.9,2003.9,0.001]
["bitfinex","ETHUSD",1772329900753,6.80997,2004.9,2003.9,0.001]
["bitfinex","ETHUSD",1772329901147,1.24700718,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1772329901744,4.67999,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1772329901950,2.61697,2004.7,2003.9,0.001]
["bitfinex","ETHUSD",1772329902149,13.179233,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1772329902546,24.499636,2004.5,2003.0,1.364]
["bitfinex","ETHUSD",1772329902751,22.057882,2004.5,2003.0,1.364]
["bitfinex","ETHUSD",1772329902949,2.44226698,2004.3,2002.8,1.24825244]
["bitfinex","ETHUSD",1772329903154,1.24744274,2004.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1772329903368,2.44226698,2003.9,2002.5,1.2483982]
["bitfinex","ETHUSD",1772329903554,1.24744274,2004.1,2002.7,1.363]
["bitfinex","ETHUSD",1772329903954,1.24744274,2004.1,2002.8,1.362]
["bitfinex","ETHUSD",1772329904156,1.24744274,2004.1,2002.5,4.08725364]
["bitfinex","ETHUSD",1772329904371,1.24744274,2004.1,2002.9,1.362]
["bitfinex","ETHUSD",1772329904568,1.24744274,2004.1,2002.5,2.6093982]
["bitfinex","ETHUSD",1772329904770,11.209459,2004.0,2002.5,2.6093982]
["bitfinex","ETHUSD",1772329905066,11.209459,2004.0,2002.6,1.361]
["bitfinex","ETHUSD",1772329905067,10.677459,2004.0,2002.6,1.361]
["bitfinex","ETHUSD",1772329905255,1.24756724,2003.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1772329905447,1.24756724,2003.9,2002.7,2.60931477]
["bitfinex","ETHUSD",1772329905844,6.269128,2004.1,2002.7,2.60931477]
["bitfinex","ETHUSD",1772329906040,3.478128,2004.1,2002.7,1.24831477]
["bitfinex","ETHUSD",1772329906267,3.478128,2004.1,2002.8,1.36]
["bitfinex","ETHUSD",1772329906784,3.478128,2004.1,2002.8,1.359]
["bitfinex","ETHUSD",1772329907065,3.478128,2004.1,2002.0,12.97220286]
["bitfinex","ETHUSD",1772329907066,5.485,2004.0,2002.5,1.359]
["bitfinex","ETHUSD",1772329907272,1.24775404,2003.6,2002.2,1.358]
["bitfinex","ETHUSD",1772329907474,1.24775404,2003.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1772329907670,1.24775404,2003.6,2002.2,1.358]
["bitfinex","ETHUSD",1772329907846,1.24775404,2003.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1772329908046,1.24775404,2003.6,2002.2,1.358]
["bitfinex","ETHUSD",1772329908472,2.73757305,2003.9,2002.2,1.358]
["bitfinex","ETHUSD",1772329908656,4.99059143,2003.8,2002.2,4.02786319]
["bitfinex","ETHUSD",1772329908844,4.99059143,2003.8,2002.3,1.356]
["bitfinex","ETHUSD",1772329909051,4.99059143,2003.8,2002.4,1.356]
["bitfinex","ETHUSD",1772329909348,2.73757305,2005.1,2002.7,2.66986319]
["bitfinex","ETHUSD",1772329909546,8.968795,2004.7,2002.8,1.356]
["bitfinex","ETHUSD",1772329909775,2.44226698,2004.8,2002.8,1.356]
["bitfinex","ETHUSD",1772329910074,10.293605,2004.6,2002.9,1.355]
["bitfinex","ETHUSD",1772329910368,2.211505,2004.6,2003.0,2.66986319]
["bitfinex","ETHUSD",1772329910766,5.18184003,2005.2,2003.2,2.66986319]
["bitfinex","ETHUSD",1772329910966,7.247273,2005.0,2003.2,2.66986319]
["bitfinex","ETHUSD",1772329911273,0.002,2005.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1772329911471,0.002,2005.2,2004.0,1.353]
["bitfinex","ETHUSD",1772329912014,0.002,2005.2,2004.0,4.02286319]
["bitfinex","ETHUSD",1772329912155,0.002,2005.2,2004.0,2.66986319]
["bitfinex","ETHUSD",1772329912345,0.002,2005.2,2004.1,4.02286319]
["bitfinex","ETHUSD",1772329912545,0.002,2005.2,2004.2,2.66986319]
["bitfinex","ETHUSD",1772329913197,0.002,2005.2,2004.3,2.66986319]
["bitfinex","ETHUSD",1772329913487,0.002,2005.2,2004.4,1.24725603]
["bitfinex","ETHUSD",1772329913649,0.002,2005.4,2004.4,1.24725603]
["bitfinex","ETHUSD",1772329913978,0.002,2005.4,2004.5,1.351]
["bitfinex","ETHUSD",1772329914195,0.002,2005.4,2004.4,1.24725603]
["bitfinex","ETHUSD",1772329914495,0.002,2005.4,2004.5,1.35]
["bitfinex","ETHUSD",1772329914784,8.236754,2005.3,2003.5,4.99120634]
["bitfinex","ETHUSD",1772329914986,9.056368,2005.1,2003.8,1.35]
["bitfinex","ETHUSD",1772329915298,9.056368,2005.1,2003.1,1.35]
["bitfinex","ETHUSD",1772329915299,3.98470464,2004.6,2003.1,1.35]
["bitfinex","ETHUSD",1772329915593,3.29115,2004.5,2003.1,1.35]
["bitfinex","ETHUSD",1772329915802,20.917743,2004.4,2003.0,1.349]
["bitfinex","ETHUSD",1772329916010,8.85155,2004.5,2003.0,1.349]
["bitfinex","ETHUSD",1772329916212,8.85155,2004.5,2002.8,1.24819012]
["bitfinex","ETHUSD",1772329916213,30.0,2004.4,2003.1,1.349]
["bitfinex","ETHUSD",1772329916502,30.0,2004.4,2002.8,1.24819012]
["bitfinex","ETHUSD",1772329916503,18.71186405,2004.3,2002.8,2.59619012]
["bitfinex","ETHUSD",1772329916704,28.934428,2004.1,2002.9,1.348]
["bitfinex","ETHUSD",1772329917011,9.9333,2004.1,2002.8,1.24819012]
["bitfinex","ETHUSD",1772329917206,9.9333,2004.1,2002.8,1.348]
["bitfinex","ETHUSD",1772329917374,2.9433,2003.9,2002.8,2.5962494]
["bitfinex","ETHUSD",1772329917574,2.9433,2003.9,2002.9,1.347]
["bitfinex","ETHUSD",1772329917776,4.9876026,2005.0,2003.2,2.66986319]
["bitfinex","ETHUSD",1772329917997,2.61697,2004.8,2003.6,2.9433]
["bitfinex","ETHUSD",1772329918186,1.24694498,2004.9,2003.7,2.9433]
["bitfinex","ETHUSD",1772329918387,1.24694498,2004.9,2003.7,4.2913]
["bitfinex","ETHUSD",1772329918708,1.24694498,2004.9,2003.9,2.9433]
["bitfinex","ETHUSD",1772329919373,4.9876026,2005.0,2003.8,4.19088371]
["bitfinex","ETHUSD",1772329919770,4.9876026,2005.0,2003.8,5.53688371]
["bitfinex","ETHUSD",1772329919989,4.9876026,2005.0,2003.9,2.9433]
["bitfinex","ETHUSD",1772329920225,4.9876026,2005.0,2003.8,5.53688371]
["bitfinex","ETHUSD",1772329920805,7.72517565,2005.0,2003.5,2.59378246]
["bitfinex","ETHUSD",1772329921006,6.069995,2004.9,2003.6,4.2883]
["bitfinex","ETHUSD",1772329921199,6.069995,2004.9,2003.6,1.345]
["bitfinex","ETHUSD",1772329921410,7.82401316,2004.7,2003.4,1.346]
["bitfinex","ETHUSD",1772329921700,4.512705,2005.2,2003.5,1.347]
["bitfinex","ETHUSD",1772329922041,2.73757305,2004.5,2002.8,1.347]
["bitfinex","ETHUSD",1772329922316,4.79203,2004.3,2002.8,4.395932]
["bitfinex","ETHUSD",1772329922473,27.04680405,2004.1,2002.5,1.24839204]
["bitfinex","ETHUSD",1772329922678,5.17984003,2003.8,2002.4,1.24950086]
["bitfinex","ETHUSD",1772329922892,5.756555,2003.6,2002.4,0.001]
["bitfinex","ETHUSD",1772329923141,0.002,2005.4,2003.5,0.89207945]
["bitfinex","ETHUSD",1772329923410,0.002,2005.4,2004.9,10.05242821]
["bitfinex","ETHUSD",1772329923971,0.002,2005.4,2004.8,1.24700718]
["bitfinex","ETHUSD",1772329924406,0.002,2005.0,2004.9,8.805487]
["bitfinex","ETHUSD",1772329924603,0.002,2005.4,2004.9,8.805487]
["bitfinex","ETHUSD",1772329925000,0.002,2005.3,2004.9,10.155487]
["bitfinex","ETHUSD",1772329925533,0.002,2005.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1772329925682,0.002,2005.3,2004.2,5.88152024]
["bitfinex","ETHUSD",1772329926013,0.002,2005.3,2004.3,1.24731826]
["bitfinex","ETHUSD",1772329926219,0.002,2005.3,2004.3,2.59731826]
["bitfinex","ETHUSD",1772329926520,0.002,2005.3,2004.3,3.65298428]
["bitfinex","ETHUSD",1772329927011,0.002,2005.3,2004.4,2.44226698]
["bitfinex","ETHUSD",1772329927444,0.002,2005.3,2004.3,3.65298428]
["bitfinex","ETHUSD",1772329927817,0.002,2005.3,2004.3,2.30298428]
["bitfinex","ETHUSD",1772329928018,0.002,2005.3,2004.4,1.347]
["bitfinex","ETHUSD",1772329928411,0.002,2005.3,2004.5,1.347]
["bitfinex","ETHUSD",1772329928828,0.002,2005.3,2004.6,1.346]
["bitfinex","ETHUSD",1772329929226,13.372729,2006.2,2004.6,1.346]
["bitfinex","ETHUSD",1772329929432,1.24619909,2006.1,2004.7,1.24706938]
["bitfinex","ETHUSD",1772329930526,1.24588856,2006.6,2005.0,3.48459327]
["bitfinex","ETHUSD",1772329930729,1.24883343,2006.7,2005.1,1.04232629]
["bitfinex","ETHUSD",1772329930951,1.24883343,2006.7,2005.2,1.343]
["bitfinex","ETHUSD",1772329931123,1.24883343,2006.7,2005.3,3.4815467]
["bitfinex","ETHUSD",1772329931124,0.003,2006.7,2005.3,3.4815467]
["bitfinex","ETHUSD",1772329931316,0.003,2006.7,2005.5,1.03927972]
["bitfinex","ETHUSD",1772329931516,0.003,2006.7,2005.6,2.58850977]
["bitfinex","ETHUSD",1772329931721,14.568492,2006.6,2005.2,6.32888764]
["bitfinex","ETHUSD",1772329932152,2.73757305,2006.5,2005.1,1.2467809]
["bitfinex","ETHUSD",1772329932382,2.73757305,2006.4,2004.9,1.342]
["bitfinex","ETHUSD",1772329932665,8.800306,2008.1,2006.1,1.03616323]
["bitfinex","ETHUSD",1772329932823,5.704306,2008.1,2006.2,2.37806602]
["bitfinex","ETHUSD",1772329933451,1.24501992,2008.0,2006.3,1.24607486]
["bitfinex","ETHUSD",1772329933657,11.858064,2007.8,2006.4,1.343]
["bitfinex","ETHUSD",1772329933819,3.233944,2007.8,2006.4,1.343]
["bitfinex","ETHUSD",1772329934223,3.233944,2007.8,2006.3,2.58907486]
["bitfinex","ETHUSD",1772329934423,2.73757305,2007.5,2005.7,2.58840813]
["bitfinex","ETHUSD",1772329934663,3.234164,2007.4,2005.7,1.24640813]
["bitfinex","ETHUSD",1772329934843,2.73757305,2007.0,2004.8,2.27651178]
["bitfinex","ETHUSD",1772329935047,3.02085,2006.9,2005.0,0.37725164]
["bitfinex","ETHUSD",1772329935241,3.76095,2006.9,2005.1,2.3705046]
["bitfinex","ETHUSD",1772329935564,5.840337,2006.6,2004.5,1.0295046]
["bitfinex","ETHUSD",1772329935729,2.73757305,2006.1,2004.3,2.58827576]
["bitfinex","ETHUSD",1772329935929,2.73757305,2006.6,2004.4,3.46836844]
["bitfinex","ETHUSD",1772329936126,4.318634,2006.4,2004.4,3.46836844]
["bitfinex","ETHUSD",1772329936376,5.55532705,2006.4,2004.5,1.341]
["bitfinex","ETHUSD",1772329936571,7.759825,2006.2,2004.5,1.341]
["bitfinex","ETHUSD",1772329936727,3.998875,2006.2,2004.6,1.34]
["bitfinex","ETHUSD",1772329937068,4.98108506,2007.6,2005.8,2.44226698]
["bitfinex","ETHUSD",1772329937269,2.87516041,2007.4,2006.4,3.998875]
["bitfinex","ETHUSD",1772329937558,1.24557819,2007.1,2006.0,1.24625976]
["bitfinex","ETHUSD",1772329937761,2.73357819,2007.1,2005.1,7.43042263]
["bitfinex","ETHUSD",1772329937961,2.73357819,2007.1,2005.8,0.698776]
["bitfinex","ETHUSD",1772329937962,7.137804,2007.0,2005.8,0.698776]
["bitfinex","ETHUSD",1772329938166,7.137804,2007.0,2005.7,0.698776]
["bitfinex","ETHUSD",1772329938524,1.24557819,2007.1,2005.9,0.698776]
["bitfinex","ETHUSD",1772329938724,1.24557819,2007.1,2006.0,0.698776]
["bitfinex","ETHUSD",1772329939054,1.24752836,2007.2,2006.7,0.698776]
["bitfinex","ETHUSD",1772329939361,0.002,2007.2,2006.7,0.698776]
["bitfinex","ETHUSD",1772329939557,0.002,2007.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1772329939765,0.002,2007.2,2006.3,1.24607486]
["bitfinex","ETHUSD",1772329940068,0.002,2007.2,2006.8,0.698776]
["bitfinex","ETHUSD",1772329940765,2.464105,2008.6,2007.3,0.696776]
["bitfinex","ETHUSD",1772329940981,3.02085,2008.3,2007.0,0.696776]
["bitfinex","ETHUSD",1772329941123,17.738228,2008.3,2007.0,0.696776]
["bitfinex","ETHUSD",1772329941326,12.390505,2008.3,2007.0,0.696776]
["bitfinex","ETHUSD",1772329941571,6.436787,2007.9,2006.7,0.45354919]
["bitfinex","ETHUSD",1772329941861,18.096296,2007.8,2006.7,0.45354919]
["bitfinex","ETHUSD",1772329942057,2.87516041,2007.8,2006.6,0.45354919]
["bitfinex","ETHUSD",1772329942511,21.60021641,2007.2,2005.4,1.05626513]
["bitfinex","ETHUSD",1772329942708,4.41397,2007.0,2005.2,1.24671992]
["bitfinex","ETHUSD",1772329942869,4.41397,2007.0,2005.3,1.337]
["bitfinex","ETHUSD",1772329943070,2.87516041,2006.9,2005.2,1.24671992]
["bitfinex","ETHUSD",1772329943272,12.982809,2006.6,2005.1,0.001]
["bitfinex","ETHUSD",1772329943513,2.87516041,2006.3,2005.1,0.001]
["bitfinex","ETHUSD",1772329943809,1.24601275,2006.4,2004.9,0.001]
["bitfinex","ETHUSD",1772329943810,5.195527,2005.9,2004.9,0.001]
["bitfinex","ETHUSD",1772329944012,15.233647,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1772329944221,1.482,2005.8,2004.9,0.001]
["bitfinex","ETHUSD",1772329944389,6.556527,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1772329944585,6.054441,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1772329944903,1.481,2006.2,2004.9,0.001]
["bitfinex","ETHUSD",1772329945573,1.24619909,2006.1,2004.9,0.001]
["bitfinex","ETHUSD",1772329946112,11.26795,2006.0,2004.9,0.001]
["bitfinex","ETHUSD",1772329946272,6.47685,2006.0,2004.9,0.001]
["bitfinex","ETHUSD",1772329946470,8.083834,2005.9,2004.9,0.001]
["bitfinex","ETHUSD",1772329946710,2.26007,2005.9,2004.9,0.001]
["bitfinex","ETHUSD",1772329946915,2.87516041,2006.0,2004.9,0.001]
["bitfinex","ETHUSD",1772329947298,16.494802,2005.9,2004.2,1.15908811]
["bitfinex","ETHUSD",1772329947485,1.24638548,2005.8,2004.2,2.40643594]
["bitfinex","ETHUSD",1772329947689,7.549934,2005.7,2004.2,2.40643594]
["bitfinex","ETHUSD",1772329947987,1.479,2005.6,2004.2,2.40643594]
["bitfinex","ETHUSD",1772329948994,1.479,2005.6,2004.2,1.24734783]
["bitfinex","ETHUSD",1772329949396,1.24601275,2006.4,2004.7,3.59943943]
["bitfinex","ETHUSD",1772329949711,1.24601275,2006.4,2004.9,1.24694498]
["bitfinex","ETHUSD",1772329949909,1.24601275,2006.4,2004.9,2.24995927]
["bitfinex","ETHUSD",1772329950327,1.24582648,2006.7,2005.2,1.15301429]
["bitfinex","ETHUSD",1772329950531,2.72080346,2006.8,2005.2,1.15301429]
["bitfinex","ETHUSD",1772329950744,1.24539204,2007.4,2005.6,2.44226698]
["bitfinex","ETHUSD",1772329950901,2.71939204,2007.4,2005.7,1.326]
["bitfinex","ETHUSD",1772329951309,4.12053459,2007.5,2005.7,2.47925496]
["bitfinex","ETHUSD",1772329951607,2.71808192,2007.9,2006.1,1.15325496]
["bitfinex","ETHUSD",1772329951818,2.71808192,2007.9,2006.2,1.224]
["bitfinex","ETHUSD",1772329951819,9.367097,2007.8,2006.2,1.224]
["bitfinex","ETHUSD",1772329952019,5.59324233,2007.9,2006.2,1.224]
["bitfinex","ETHUSD",1772329952423,5.59324233,2007.9,2006.1,1.15325496]
["bitfinex","ETHUSD",1772329952710,5.2744117,2007.9,2006.0,1.14759844]
["bitfinex","ETHUSD",1772329952911,4.12009706,2008.2,2006.4,1.14559844]
["bitfinex","ETHUSD",1772329953107,4.12009706,2008.2,2006.7,2.44226698]
["bitfinex","ETHUSD",1772329953108,1.24493665,2008.2,2006.7,2.44226698]
["bitfinex","ETHUSD",1772329953342,2.71581419,2008.4,2006.7,3.58786542]
["bitfinex","ETHUSD",1772329953545,1.24481419,2008.4,2006.9,1.24570232]
["bitfinex","ETHUSD",1772329953748,4.11977859,2008.7,2007.1,2.44226698]
["bitfinex","ETHUSD",1772329953918,5.59088,2009.0,2007.5,2.44226698]
["bitfinex","ETHUSD",1772329954243,1.24735478,2009.1,2007.5,1.321]
["bitfinex","ETHUSD",1772329954244,0.99835478,2009.1,2007.5,1.321]
["bitfinex","ETHUSD",1772329954443,0.99835478,2009.1,2007.2,1.09872169]
["bitfinex","ETHUSD",1772329955110,11.303611,2008.9,2007.2,2.41872169]
["bitfinex","ETHUSD",1772329955310,2.87516041,2009.0,2007.2,2.41872169]
["bitfinex","ETHUSD",1772329955512,2.87516041,2009.0,2007.3,1.24545409]
["bitfinex","ETHUSD",1772329955513,1.24446214,2008.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1772329955713,12.103292,2008.8,2006.7,4.79125519]
["bitfinex","ETHUSD",1772329955918,2.87516041,2008.8,2006.8,4.98286035]
["bitfinex","ETHUSD",1772329956707,17.416728,2008.7,2006.8,4.98286035]
["bitfinex","ETHUSD",1772329956903,2.87516041,2008.8,2006.8,4.98286035]
["bitfinex","ETHUSD",1772329957109,1.24446214,2008.9,2006.8,4.98286035]
["bitfinex","ETHUSD",1772329957110,2.87516041,2008.4,2006.8,4.98286035]
["bitfinex","ETHUSD",1772329957340,1.465,2008.6,2006.8,4.98286035]
["bitfinex","ETHUSD",1772329957538,1.24477195,2008.4,2006.8,6.30086035]
["bitfinex","ETHUSD",1772329957941,1.24477195,2008.4,2006.8,4.98286035]
["bitfinex","ETHUSD",1772329958256,2.87516041,2008.2,2006.6,2.44226698]
["bitfinex","ETHUSD",1772329958456,1.24477195,2008.4,2006.6,2.44226698]
["bitfinex","ETHUSD",1772329958457,2.70777195,2008.4,2006.6,2.44226698]
["bitfinex","ETHUSD",1772329959580,2.70777195,2008.4,2006.6,1.24588856]
["bitfinex","ETHUSD",1772329959581,1.24495792,2008.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1772329959740,2.87516041,2008.3,2006.6,3.68815554]
["bitfinex","ETHUSD",1772329959940,1.2449421,2008.2,2006.6,3.68815554]
["bitfinex","ETHUSD",1772329960184,1.2449421,2008.2,2006.7,1.08011909]
["bitfinex","ETHUSD",1772329960340,1.24470998,2008.5,2007.1,2.44226698]
["bitfinex","ETHUSD",1772329960757,1.24470998,2008.5,2007.2,1.313]
["bitfinex","ETHUSD",1772329961281,2.87516041,2008.3,2006.6,1.24588856]
["bitfinex","ETHUSD",1772329961467,4.33316041,2008.2,2006.6,1.24588856]
["bitfinex","ETHUSD",1772329961670,1.24501992,2008.0,2006.5,4.98355427]
["bitfinex","ETHUSD",1772329962060,1.24497977,2008.1,2006.9,1.73910902]
["bitfinex","ETHUSD",1772329962900,1.24497977,2008.1,2006.6,1.73910902]
["bitfinex","ETHUSD",1772329963077,1.24497977,2008.1,2006.6,3.04910902]
["bitfinex","ETHUSD",1772329963550,4.97983168,2008.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1772329964167,7.85499209,2008.2,2006.7,1.24582648]
["bitfinex","ETHUSD",1772329964568,2.87516041,2008.0,2006.4,1.24601275]
["bitfinex","ETHUSD",1772329964786,17.50550741,2007.7,2006.3,1.24603305]
["bitfinex","ETHUSD",1772329964990,2.87516041,2007.7,2006.3,1.24603305]
["bitfinex","ETHUSD",1772329965354,4.97983168,2008.2,2006.6,1.73910902]
["bitfinex","ETHUSD",1772329965355,2.87516041,2008.2,2006.6,1.73910902]
["bitfinex","ETHUSD",1772329965556,11.88037451,2007.9,2006.4,1.306]
["bitfinex","ETHUSD",1772329965791,1.24514393,2007.8,2006.5,1.24595066]
["bitfinex","ETHUSD",1772329966365,7.90455326,2007.9,2006.5,1.24595066]
["bitfinex","ETHUSD",1772329966366,4.97961385,2008.2,2006.9,1.73910902]
["bitfinex","ETHUSD",1772329966899,2.90476256,2008.1,2006.5,1.24695066]
["bitfinex","ETHUSD",1772329967108,2.90476256,2007.9,2006.5,0.001]
["bitfinex","ETHUSD",1772329967385,4.35576256,2007.8,2006.5,0.001]
["bitfinex","ETHUSD",1772329967792,1.24520595,2007.7,2006.5,0.001]
["bitfinex","ETHUSD",1772329967962,2.90476256,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1772329968602,2.90476256,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1772329968888,1.45,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1772329969288,2.90476256,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1772329969489,2.90476256,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1772329969655,12.0012287,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1772329969853,4.35476256,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1772329970051,4.35476256,2007.1,2005.7,1.24644762]
["bitfinex","ETHUSD",1772329970052,2.90476256,2006.7,2005.2,1.24672242]
["bitfinex","ETHUSD",1772329970857,2.90476256,2006.7,2005.3,1.73910902]
["bitfinex","ETHUSD",1772329971192,4.35476256,2006.7,2005.3,1.73910902]
["bitfinex","ETHUSD",1772329971700,4.35476256,2006.7,2005.2,1.24672242]
["bitfinex","ETHUSD",1772329972001,4.15065112,2006.6,2005.2,1.24672242]
["bitfinex","ETHUSD",1772329973279,2.90476256,2006.4,2005.2,1.24672242]
["bitfinex","ETHUSD",1772329973577,2.90476256,2006.2,2005.1,1.24779295]
["bitfinex","ETHUSD",1772329973781,1.24613697,2006.2,2005.1,1.24779295]
["bitfinex","ETHUSD",1772329974487,4.9845479,2006.4,2005.1,1.24779295]
["bitfinex","ETHUSD",1772329974488,0.065536,2007.7,2006.1,1.02239235]
["bitfinex","ETHUSD",1772329974659,2.90476256,2008.3,2006.9,1.73910902]
["bitfinex","ETHUSD",1772329974855,2.90476256,2008.8,2007.5,1.73910902]
["bitfinex","ETHUSD",1772329975055,1.451,2008.9,2007.2,1.73910902]
["bitfinex","ETHUSD",1772329975056,1.451,2008.9,2007.4,1.298]
["bitfinex","ETHUSD",1772329975285,1.451,2008.9,2007.8,1.73910902]
["bitfinex","ETHUSD",1772329975465,0.005,2008.9,2008.1,1.71418297]
["bitfinex","ETHUSD",1772329975660,0.005,2008.9,2007.2,2.20328118]
["bitfinex","ETHUSD",1772329975661,1.0,2015.0,2008.6,1.10078747]
["bitfinex","ETHUSD",1772329975858,1.0,2015.0,2008.3,2.54913552]
["bitfinex","ETHUSD",1772329975859,4.38969272,2018.0,2014.9,1.46241496]
["bitfinex","ETHUSD",1772329976064,6.823113,2018.3,2015.7,1.46241496]
["bitfinex","ETHUSD",1772329976301,6.823113,2018.3,2015.0,5.06413201]
["bitfinex","ETHUSD",1772329976302,5.841261,2018.2,2015.9,1.41266496]
["bitfinex","ETHUSD",1772329976474,5.841261,2018.2,2015.8,6.59213201]
["bitfinex","ETHUSD",1772329976475,4.31981,2018.3,2016.0,1.32966801]
["bitfinex","ETHUSD",1772329976800,2.90476256,2018.3,2016.3,30.0]
["bitfinex","ETHUSD",1772329977014,2.90476256,2017.7,2014.9,1.444]
["bitfinex","ETHUSD",1772329977239,6.334196,2017.5,2015.7,1.73910902]
["bitfinex","ETHUSD",1772329977380,2.90476256,2018.3,2016.7,30.0]
["bitfinex","ETHUSD",1772329977567,1.73910902,2018.0,2016.1,30.0]
["bitfinex","ETHUSD",1772329977762,1.73910902,2018.0,2014.7,1.448]
["bitfinex","ETHUSD",1772329977763,2.90476256,2017.2,2015.1,2.45393334]
["bitfinex","ETHUSD",1772329977999,6.181907,2017.1,2015.6,2.49290705]
["bitfinex","ETHUSD",1772329978305,0.2153992,2017.1,2015.6,24.921268]
["bitfinex","ETHUSD",1772329978476,2.90476256,2016.7,2015.2,5.328]
["bitfinex","ETHUSD",1772329978796,2.90476256,2016.7,2015.5,24.921268]
["bitfinex","ETHUSD",1772329978967,0.2153992,2017.1,2014.9,1.24075636]
["bitfinex","ETHUSD",1772329979293,0.2153992,2017.1,2016.0,24.921268]
["bitfinex","ETHUSD",1772329979482,2.90476256,2016.7,2015.2,2.5]
["bitfinex","ETHUSD",1772329979682,1.73910902,2016.9,2015.2,1.52328874]
["bitfinex","ETHUSD",1772329979683,4.64387158,2016.0,2015.2,1.52328874]
["bitfinex","ETHUSD",1772329979882,2.90476256,2016.0,2015.2,1.52328874]
["bitfinex","ETHUSD",1772329980183,5.92561256,2015.4,2013.4,4.43078601]
["bitfinex","ETHUSD",1772329980494,0.0614673,2015.4,2013.5,2.68348189]
["bitfinex","ETHUSD",1772329980709,2.90476256,2015.2,2013.9,1.73910902]
["bitfinex","ETHUSD",1772329980991,0.0614673,2015.4,2013.9,1.73910902]
["bitfinex","ETHUSD",1772329981170,2.90476256,2015.9,2013.8,1.451]
["bitfinex","ETHUSD",1772329981171,9.277816,2015.9,2014.0,0.92580118]
["bitfinex","ETHUSD",1772329981376,0.1539319,2016.0,2014.3,1.73910902]
["bitfinex","ETHUSD",1772329981595,1.73910902,2015.2,2013.4,1.24167296]
["bitfinex","ETHUSD",1772329981793,4.14545734,2015.0,2013.5,0.92580118]
["bitfinex","ETHUSD",1772329981967,1.73910902,2015.2,2013.1,1.73910902]
["bitfinex","ETHUSD",1772329981968,2.90476256,2014.7,2013.6,0.92580118]
["bitfinex","ETHUSD",1772329982169,0.002,2015.7,2014.3,1.73910902]
["bitfinex","ETHUSD",1772329982481,0.002,2016.2,2015.1,1.73910902]
["bitfinex","ETHUSD",1772329982669,6.26087158,2018.3,2016.1,1.73910902]
["bitfinex","ETHUSD",1772329982871,2.91366221,2019.0,2017.3,1.73910902]
["bitfinex","ETHUSD",1772329983079,2.91366221,2019.0,2016.5,3.02262777]
["bitfinex","ETHUSD",1772329983080,1.73910902,2019.3,2017.4,0.76786928]
["bitfinex","ETHUSD",1772329983278,2.77976256,2019.6,2016.9,1.73910902]
["bitfinex","ETHUSD",1772329983279,2.90476256,2018.7,2016.9,1.73910902]
["bitfinex","ETHUSD",1772329983529,2.923751,2019.1,2017.0,0.76786928]
["bitfinex","ETHUSD",1772329983801,7.60205923,2019.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1772329983802,4.2982,2019.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1772329984000,7.575806,2019.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1772329984200,1.73910902,2018.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1772329984390,2.90476256,2019.0,2016.5,6.69795514]
["bitfinex","ETHUSD",1772329984391,2.90476256,2018.6,2016.9,1.73910902]
["bitfinex","ETHUSD",1772329984600,1.617,2019.0,2017.0,0.76786928]
["bitfinex","ETHUSD",1772329984601,2.863779,2018.2,2017.0,0.76786928]
["bitfinex","ETHUSD",1772329984916,2.90476256,2018.3,2016.8,1.73910902]
["bitfinex","ETHUSD",1772329985075,2.90476256,2018.3,2016.5,2.0076165]
["bitfinex","ETHUSD",1772329985076,3.545674,2018.2,2016.5,2.0076165]
["bitfinex","ETHUSD",1772329985275,5.21732706,2019.0,2016.5,2.0076165]
["bitfinex","ETHUSD",1772329985276,4.51976256,2019.2,2016.8,1.73910902]
["bitfinex","ETHUSD",1772329985476,0.1539319,2019.8,2018.0,1.73910902]
["bitfinex","ETHUSD",1772329985729,0.1539319,2019.8,2018.8,1.73910902]
["bitfinex","ETHUSD",1772329985873,2.90476256,2020.9,2019.2,1.73910902]
["bitfinex","ETHUSD",1772329986079,4.64387158,2020.2,2018.8,2.0062051]
["bitfinex","ETHUSD",1772329986323,2.90476256,2019.3,2017.5,2.97824228]
["bitfinex","ETHUSD",1772329986487,2.90476256,2019.3,2017.6,0.76786928]
["bitfinex","ETHUSD",1772329986809,2.982,2020.6,2017.5,2.97824228]
["bitfinex","ETHUSD",1772329986810,2.90476256,2020.8,2018.4,0.065536]
["bitfinex","ETHUSD",1772329986991,0.017,2021.1,2019.3,1.73910902]
["bitfinex","ETHUSD",1772329987182,3.714954,2021.0,2019.3,1.73910902]
["bitfinex","ETHUSD",1772329987419,2.90476256,2020.7,2019.3,0.76786928]
["bitfinex","ETHUSD",1772329987648,7.12831318,2020.4,2018.2,1.73910902]
["bitfinex","ETHUSD",1772329987866,2.90476256,2020.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1772329988150,4.38969272,2022.0,2019.8,1.73910902]
["bitfinex","ETHUSD",1772329988308,4.38969272,2022.0,2019.9,0.76786928]
["bitfinex","ETHUSD",1772329988309,1.73910902,2021.6,2019.9,0.76786928]
["bitfinex","ETHUSD",1772329988531,5.20453,2021.9,2019.9,0.76786928]
["bitfinex","ETHUSD",1772329988745,1.23634351,2022.1,2019.9,0.76786928]
["bitfinex","ETHUSD",1772329988908,1.73910902,2022.1,2019.9,2.5069783]
["bitfinex","ETHUSD",1772329989111,1.73910902,2022.6,2020.2,4.14747902]
["bitfinex","ETHUSD",1772329989340,4.64387158,2022.1,2019.9,0.76786928]
["bitfinex","ETHUSD",1772329989541,15.199267,2021.7,2019.9,0.76786928]
["bitfinex","ETHUSD",1772329989715,15.199267,2021.7,2018.4,2.41887409]
["bitfinex","ETHUSD",1772329989716,2.90476256,2021.2,2018.3,4.95453077]
["bitfinex","ETHUSD",1772329989913,6.96103,2020.8,2018.9,1.23829808]
["bitfinex","ETHUSD",1772329990255,4.35115,2021.3,2019.0,1.446]
["bitfinex","ETHUSD",1772329990410,2.6505837,2021.5,2019.1,3.449995]
["bitfinex","ETHUSD",1772329990608,1.23633846,2022.1,2020.2,1.73910902]
["bitfinex","ETHUSD",1772329990851,1.23633846,2022.1,2019.7,0.065536]
["bitfinex","ETHUSD",1772329990852,2.90476256,2022.3,2020.3,0.76786928]
["bitfinex","ETHUSD",1772329991149,3.021,2021.8,2019.8,2.5069783]
["bitfinex","ETHUSD",1772329991308,4.64387158,2022.0,2019.8,1.73910902]
["bitfinex","ETHUSD",1772329991508,1.73910902,2021.5,2019.9,0.76786928]
["bitfinex","ETHUSD",1772329991719,1.73910902,2020.7,2019.1,0.76786928]
["bitfinex","ETHUSD",1772329992016,1.73910902,2020.7,2019.3,1.73910902]
["bitfinex","ETHUSD",1772329992017,1.61,2020.6,2019.3,1.73910902]
["bitfinex","ETHUSD",1772329992259,1.609,2021.4,2019.2,2.00594062]
["bitfinex","ETHUSD",1772329992409,7.29445528,2021.7,2019.6,1.73910902]
["bitfinex","ETHUSD",1772329992614,5.992508,2021.9,2020.0,1.73910902]
["bitfinex","ETHUSD",1772329992820,5.096014,2021.1,2019.2,1.23807134]
["bitfinex","ETHUSD",1772329993044,3.34710902,2021.1,2019.3,0.76786928]
["bitfinex","ETHUSD",1772329993209,8.63086,2020.9,2019.3,0.76786928]
["bitfinex","ETHUSD",1772329993405,3.984163,2020.8,2019.3,0.76786928]
["bitfinex","ETHUSD",1772329993652,2.90476256,2020.6,2019.3,0.76786928]
["bitfinex","ETHUSD",1772329993942,4.94948589,2020.5,2019.3,0.76786928]
["bitfinex","ETHUSD",1772329994161,0.003,2019.4,2019.3,0.76786928]
["bitfinex","ETHUSD",1772329994317,3.243915,2020.4,2019.3,0.76786928]
["bitfinex","ETHUSD",1772329994519,4.94926998,2020.9,2018.3,1.441]
["bitfinex","ETHUSD",1772329994520,4.14134563,2021.7,2019.8,1.73910902]
["bitfinex","ETHUSD",1772329994714,7.94454,2021.5,2019.4,2.04559344]
["bitfinex","ETHUSD",1772329994913,3.02085,2021.6,2020.4,3.243915]
["bitfinex","ETHUSD",1772329995140,3.957979,2021.4,2019.6,1.73910902]
["bitfinex","ETHUSD",1772329995425,2.90476256,2021.4,2019.8,0.139999]
["bitfinex","ETHUSD",1772329995627,3.05985,2021.2,2019.9,0.90786828]
["bitfinex","ETHUSD",1772329995827,1.23707259,2020.9,2019.7,0.76786928]
["bitfinex","ETHUSD",1772329996140,3.021,2020.6,2018.9,1.23826163]
["bitfinex","ETHUSD",1772329996330,1.606,2020.5,2018.9,1.23826163]
["bitfinex","ETHUSD",1772329996528,1.606,2020.5,2019.0,0.76786928]
["bitfinex","ETHUSD",1772329996955,8.848599,2020.4,2019.0,0.76786928]
["bitfinex","ETHUSD",1772329997121,2.482487,2020.4,2019.0,0.76786928]
["bitfinex","ETHUSD",1772329997944,4.04775702,2022.3,2019.7,0.065536]
["bitfinex","ETHUSD",1772329998145,10.975889,2021.5,2019.5,1.73910902]
["bitfinex","ETHUSD",1772329998317,4.388511,2021.5,2019.7,2.482487]
["bitfinex","ETHUSD",1772329998532,4.91602,2020.9,2019.2,0.76786928]
["bitfinex","ETHUSD",1772329998718,5.976215,2020.7,2019.2,0.76786928]
["bitfinex","ETHUSD",1772329998931,5.590123,2020.6,2019.2,0.76786928]
["bitfinex","ETHUSD",1772329999245,1.73910902,2020.5,2019.2,0.67475957]
["bitfinex","ETHUSD",1772329999435,10.034741,2020.6,2019.2,0.67475957]
["bitfinex","ETHUSD",1772329999635,4.469,2020.7,2019.3,2.982487]
["bitfinex","ETHUSD",1772329999845,4.469,2020.7,2019.2,0.67475957]
["bitfinex","ETHUSD",1772330000054,5.971766,2020.8,2019.2,1.91284474]
["bitfinex","ETHUSD",1772330000247,8.33066802,2020.8,2019.2,1.91286488]
["bitfinex","ETHUSD",1772330000441,4.62285,2020.7,2019.2,1.91286488]
["bitfinex","ETHUSD",1772330000635,3.096585,2020.6,2019.5,2.982487]
["bitfinex","ETHUSD",1772330000841,5.28452361,2021.5,2020.1,2.982487]
["bitfinex","ETHUSD",1772330001147,0.002,2021.7,2020.7,2.982487]
["bitfinex","ETHUSD",1772330001355,1.23860401,2021.7,2020.6,2.389378]
["bitfinex","ETHUSD",1772330001560,4.04775702,2023.1,2021.8,2.982487]
["bitfinex","ETHUSD",1772330001734,12.6771,2023.0,2022.3,0.2339652]
["bitfinex","ETHUSD",1772330002053,2.536463,2023.4,2022.4,1.23615506]
["bitfinex","ETHUSD",1772330002228,5.09538435,2023.7,2022.3,0.1739652]
["bitfinex","ETHUSD",1772330002229,0.1539319,2023.7,2022.3,0.1739652]
["bitfinex","ETHUSD",1772330002420,0.1539319,2023.7,2021.0,1.73910902]
["bitfinex","ETHUSD",1772330002421,7.550313,2023.1,2021.0,1.73910902]
["bitfinex","ETHUSD",1772330002621,1.73910902,2022.8,2020.7,1.237159]
["bitfinex","ETHUSD",1772330002848,2.527972,2022.6,2021.0,1.73910902]
["bitfinex","ETHUSD",1772330003045,1.73910902,2023.0,2020.7,1.237159]
["bitfinex","ETHUSD",1772330003224,1.73910902,2022.2,2020.4,1.73910902]
["bitfinex","ETHUSD",1772330003421,3.832,2023.0,2021.2,1.73910902]
["bitfinex","ETHUSD",1772330003622,2.83746174,2023.6,2021.6,1.73910902]
["bitfinex","ETHUSD",1772330003824,0.1539319,2023.7,2022.0,1.73910902]
["bitfinex","ETHUSD",1772330004124,1.38931557,2023.7,2021.7,4.9461446]
["bitfinex","ETHUSD",1772330004323,0.1539319,2023.7,2022.5,1.73910902]
["bitfinex","ETHUSD",1772330004537,0.1539319,2023.7,2022.6,1.436]
["bitfinex","ETHUSD",1772330004755,0.6,2025.0,2024.0,0.153931]
["bitfinex","ETHUSD",1772330004924,1.83458803,2025.0,2023.2,5.7789329]
["bitfinex","ETHUSD",1772330005248,1.23353234,2026.7,2024.5,0.147831]
["bitfinex","ETHUSD",1772330005451,11.193617,2025.8,2023.3,1.437]
["bitfinex","ETHUSD",1772330005655,7.55075702,2025.6,2023.7,0.147831]
["bitfinex","ETHUSD",1772330005839,1.23353234,2026.7,2023.6,0.147831]
["bitfinex","ETHUSD",1772330005840,11.499234,2025.3,2023.6,0.147831]
["bitfinex","ETHUSD",1772330006040,12.523169,2025.0,2022.7,1.437]
["bitfinex","ETHUSD",1772330006349,8.98578477,2025.4,2022.7,1.437]
["bitfinex","ETHUSD",1772330006350,4.04775702,2025.6,2022.9,2.12791471]
["bitfinex","ETHUSD",1772330006655,1.73910902,2025.3,2023.2,1.73910902]
["bitfinex","ETHUSD",1772330006861,1.73910902,2024.3,2022.6,2.12791471]
["bitfinex","ETHUSD",1772330007061,3.79397,2024.2,2022.3,2.12791471]
["bitfinex","ETHUSD",1772330007271,4.04775702,2024.2,2021.6,1.436]
["bitfinex","ETHUSD",1772330007493,3.47821804,2025.0,2021.5,2.97579904]
["bitfinex","ETHUSD",1772330007494,3.03215,2023.5,2021.5,2.97579904]
["bitfinex","ETHUSD",1772330007782,1.73910902,2022.8,2021.1,3.19187207]
["bitfinex","ETHUSD",1772330007948,1.23597172,2022.7,2021.1,1.73910902]
["bitfinex","ETHUSD",1772330008135,6.308365,2022.6,2020.7,4.93098109]
["bitfinex","ETHUSD",1772330008334,6.308365,2022.6,2020.7,1.23715348]
["bitfinex","ETHUSD",1772330008335,3.02085,2022.5,2020.7,1.23715348]
["bitfinex","ETHUSD",1772330008558,4.264207,2022.2,2020.4,1.23737873]
["bitfinex","ETHUSD",1772330008766,1.73910902,2022.2,2020.2,3.19187207]
["bitfinex","ETHUSD",1772330008953,1.73910902,2021.3,2019.7,3.19187207]
["bitfinex","ETHUSD",1772330009143,1.73910902,2021.3,2019.4,3.19187207]
["bitfinex","ETHUSD",1772330009144,8.686114,2021.1,2019.4,3.19187207]
["bitfinex","ETHUSD",1772330009344,1.73910902,2020.9,2019.4,3.19187207]
["bitfinex","ETHUSD",1772330009537,1.601,2021.1,2019.5,3.19187207]
["bitfinex","ETHUSD",1772330009739,4.686,2021.0,2019.3,3.19187207]
["bitfinex","ETHUSD",1772330009944,1.73910902,2020.7,2019.2,3.19187207]
["bitfinex","ETHUSD",1772330010136,1.73910902,2020.7,2018.9,1.23828121]
["bitfinex","ETHUSD",1772330010335,1.599,2020.8,2019.4,0.001]
["bitfinex","ETHUSD",1772330010562,1.599,2020.8,2019.5,1.73910902]
["bitfinex","ETHUSD",1772330010764,1.599,2020.8,2019.4,0.001]
["bitfinex","ETHUSD",1772330010942,12.523169,2020.7,2019.4,0.001]
["bitfinex","ETHUSD",1772330011279,4.923,2020.7,2019.4,0.001]
["bitfinex","ETHUSD",1772330011445,3.33810902,2020.8,2019.4,0.001]
["bitfinex","ETHUSD",1772330011446,3.02085,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1772330011840,3.02085,2020.3,2018.2,1.23869621]
["bitfinex","ETHUSD",1772330012065,1.73910902,2020.0,2018.2,4.43056828]
["bitfinex","ETHUSD",1772330012254,1.596,2019.9,2018.3,3.19187207]
["bitfinex","ETHUSD",1772330012442,1.23750123,2020.2,2018.8,1.73910902]
["bitfinex","ETHUSD",1772330012645,1.23750123,2020.2,2019.1,1.73910902]
["bitfinex","ETHUSD",1772330012855,1.23750123,2020.2,2018.7,3.19187207]
["bitfinex","ETHUSD",1772330013189,9.081571,2020.1,2018.4,3.19187207]
["bitfinex","ETHUSD",1772330013340,3.929739,2019.9,2018.2,3.19187207]
["bitfinex","ETHUSD",1772330013540,3.929739,2019.9,2018.0,3.19187207]
["bitfinex","ETHUSD",1772330013746,1.73910902,2019.6,2017.7,4.43086795]
["bitfinex","ETHUSD",1772330013958,3.88903,2019.5,2017.7,1.2390259]
["bitfinex","ETHUSD",1772330014156,5.14895,2019.3,2017.7,1.2390259]
["bitfinex","ETHUSD",1772330014363,6.43595,2019.2,2017.7,1.2390259]
["bitfinex","ETHUSD",1772330014571,12.523169,2019.2,2017.7,1.2390259]
["bitfinex","ETHUSD",1772330014753,12.523169,2019.0,2017.5,0.001]
["bitfinex","ETHUSD",1772330014951,9.127794,2019.0,2017.5,0.001]
["bitfinex","ETHUSD",1772330015152,5.80504,2019.0,2017.5,1.24015371]
["bitfinex","ETHUSD",1772330015353,1.73910902,2018.9,2017.5,0.001]
["bitfinex","ETHUSD",1772330015563,1.73910902,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1772330015766,12.523169,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1772330015967,1.73910902,2018.3,2017.3,0.001]
["bitfinex","ETHUSD",1772330016166,2.82872757,2018.2,2017.3,0.001]
["bitfinex","ETHUSD",1772330016380,12.523169,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1772330016579,1.73910902,2018.0,2016.6,1.23969052]
["bitfinex","ETHUSD",1772330016880,1.73910902,2018.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1772330017246,12.523169,2017.9,2016.3,1.23989485]
["bitfinex","ETHUSD",1772330017450,12.523169,2017.6,2016.2,1.23991342]
["bitfinex","ETHUSD",1772330017683,1.587,2017.5,2016.2,1.23991342]
["bitfinex","ETHUSD",1772330017981,1.586,2017.4,2016.2,1.23991342]
["bitfinex","ETHUSD",1772330018158,1.23928022,2017.3,2016.1,4.96004461]
["bitfinex","ETHUSD",1772330018882,2.82522078,2017.4,2016.1,4.96004461]
["bitfinex","ETHUSD",1772330019053,2.82521882,2017.4,2015.7,1.73910902]
["bitfinex","ETHUSD",1772330019248,2.82521882,2017.4,2015.5,8.15322325]
["bitfinex","ETHUSD",1772330019249,1.73910902,2017.3,2015.6,1.24032546]
["bitfinex","ETHUSD",1772330019557,1.73910902,2016.7,2015.6,1.24032546]
["bitfinex","ETHUSD",1772330019753,1.583,2016.7,2015.2,1.24057165]
["bitfinex","ETHUSD",1772330019953,3.05985,2016.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1772330020183,1.23977188,2016.5,2015.0,4.96228662]
["bitfinex","ETHUSD",1772330020556,1.73910902,2016.4,2014.4,1.73910902]
["bitfinex","ETHUSD",1772330020756,12.523169,2016.2,2014.4,1.73910902]
["bitfinex","ETHUSD",1772330020976,1.73910902,2016.1,2014.3,4.96425734]
["bitfinex","ETHUSD",1772330021254,4.04775702,2016.1,2014.4,1.73910902]
["bitfinex","ETHUSD",1772330021472,1.73910902,2015.8,2014.0,1.92801833]
["bitfinex","ETHUSD",1772330021780,3.02085,2015.7,2014.1,1.24124919]
["bitfinex","ETHUSD",1772330022164,1.24032546,2015.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1772330022361,1.24032546,2015.6,2014.3,1.73910902]
["bitfinex","ETHUSD",1772330022362,1.577,2015.6,2014.3,1.73910902]
["bitfinex","ETHUSD",1772330022760,1.577,2015.8,2014.3,1.73910902]
["bitfinex","ETHUSD",1772330023078,1.576,2015.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1772330023380,1.576,2015.8,2014.2,3.82429986]
["bitfinex","ETHUSD",1772330023700,1.575,2015.9,2014.5,0.001]
["bitfinex","ETHUSD",1772330023880,12.523169,2015.7,2014.5,0.001]
["bitfinex","ETHUSD",1772330024084,1.24032546,2015.6,2014.5,0.001]
["bitfinex","ETHUSD",1772330024267,12.523169,2015.4,2014.3,0.001]
["bitfinex","ETHUSD",1772330024452,16.57092602,2015.4,2014.3,0.001]
["bitfinex","ETHUSD",1772330024653,12.523169,2015.2,2014.3,0.001]
["bitfinex","ETHUSD",1772330024858,2.981274,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1772330025056,7.02903102,2015.0,2013.1,4.96737095]
["bitfinex","ETHUSD",1772330025276,12.523169,2014.9,2013.1,4.96737095]
["bitfinex","ETHUSD",1772330025484,3.80146493,2014.8,2013.0,1.24186577]
["bitfinex","ETHUSD",1772330025791,2.778631,2014.4,2012.4,1.24229775]
["bitfinex","ETHUSD",1772330025996,1.572,2014.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1772330026207,1.24124919,2014.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1772330026361,1.571,2014.0,2012.5,2.41529986]
["bitfinex","ETHUSD",1772330026563,2.41529986,2013.6,2011.4,1.24291538]
["bitfinex","ETHUSD",1772330026791,5.106914,2013.8,2011.6,2.41529986]
["bitfinex","ETHUSD",1772330026988,1.571,2013.5,2011.6,3.81729986]
["bitfinex","ETHUSD",1772330027260,7.501303,2013.8,2011.4,3.65821524]
["bitfinex","ETHUSD",1772330027482,4.01894768,2013.9,2011.8,2.41529986]
["bitfinex","ETHUSD",1772330027681,6.153468,2013.7,2011.8,2.41529986]
["bitfinex","ETHUSD",1772330027895,4.01894768,2013.9,2011.8,2.41529986]
["bitfinex","ETHUSD",1772330028065,1.569,2013.6,2011.8,2.41529986]
["bitfinex","ETHUSD",1772330028261,1.24161907,2013.5,2011.9,1.24260649]
["bitfinex","ETHUSD",1772330029184,11.85078,2013.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1772330029407,12.523169,2013.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1772330029559,12.347594,2013.2,2011.4,4.97150172]
["bitfinex","ETHUSD",1772330029878,11.645043,2013.2,2011.2,1.24303898]
["bitfinex","ETHUSD",1772330030082,2.41529986,2012.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1772330030261,2.41529986,2012.9,2010.7,4.97321416]
["bitfinex","ETHUSD",1772330030262,1.24205087,2012.8,2010.7,4.97321416]
["bitfinex","ETHUSD",1772330030471,1.566,2012.7,2010.7,4.97321416]
["bitfinex","ETHUSD",1772330030667,2.41529986,2012.5,2010.7,4.97321416]
["bitfinex","ETHUSD",1772330030863,12.523169,2012.5,2010.7,4.97321416]
["bitfinex","ETHUSD",1772330031165,1.565,2012.5,2010.8,2.41529986]
["bitfinex","ETHUSD",1772330031472,3.76285,2012.3,2010.3,4.97416576]
["bitfinex","ETHUSD",1772330031882,2.41529986,2012.2,2010.3,4.97416576]
["bitfinex","ETHUSD",1772330032081,12.523169,2012.0,2010.3,4.97416576]
["bitfinex","ETHUSD",1772330032418,1.565,2011.9,2010.3,4.97416576]
["bitfinex","ETHUSD",1772330032711,5.26134251,2012.3,2010.3,4.97416576]
["bitfinex","ETHUSD",1772330033006,12.523169,2012.2,2010.3,6.37116576]
["bitfinex","ETHUSD",1772330033302,3.02085,2012.2,2010.3,6.37116576]
["bitfinex","ETHUSD",1772330033703,3.02085,2012.2,2010.3,4.97416576]
["bitfinex","ETHUSD",1772330033905,7.03979768,2012.2,2010.3,4.97416576]
["bitfinex","ETHUSD",1772330034212,1.24254473,2012.0,2010.3,4.97416576]
["bitfinex","ETHUSD",1772330034504,2.80450273,2012.1,2010.3,4.97416576]
["bitfinex","ETHUSD",1772330034703,2.80450177,2012.1,2010.3,4.97416576]
["bitfinex","ETHUSD",1772330035105,1.562,2012.1,2010.4,1.394]
["bitfinex","ETHUSD",1772330035310,1.56,2012.3,2010.8,2.41529986]
["bitfinex","ETHUSD",1772330035681,1.56,2012.3,2010.7,1.394]
["bitfinex","ETHUSD",1772330036204,3.24213943,2012.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1772330036399,3.24213943,2012.7,2011.0,2.6351626]
["bitfinex","ETHUSD",1772330036400,1.557,2012.6,2011.0,2.6351626]
["bitfinex","ETHUSD",1772330037110,1.556,2012.5,2011.0,2.6351626]
["bitfinex","ETHUSD",1772330037313,1.24213943,2012.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1772330037613,1.555,2012.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1772330037823,1.24213943,2012.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1772330038134,2.79609447,2012.8,2011.1,3.85167754]
["bitfinex","ETHUSD",1772330038287,1.554,2012.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1772330038488,2.79605704,2012.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1772330038700,2.79606857,2012.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1772330039004,1.24206857,2012.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1772330039711,7.357132,2013.1,2011.3,6.2669774]
["bitfinex","ETHUSD",1772330039926,3.02085,2013.1,2011.3,6.2669774]
["bitfinex","ETHUSD",1772330040237,1.55,2013.2,2011.3,6.2669774]
["bitfinex","ETHUSD",1772330040445,1.24186577,2013.1,2011.4,2.62691538]
["bitfinex","ETHUSD",1772330040611,12.523169,2012.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1772330040817,4.01894768,2012.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1772330041028,7.22685,2012.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1772330041349,2.244,2012.3,2010.8,1.24328625]
["bitfinex","ETHUSD",1772330041651,8.126304,2012.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1772330041801,8.126304,2012.2,2010.7,1.24434251]
["bitfinex","ETHUSD",1772330042001,1.547,2012.3,2010.7,1.24434251]
["bitfinex","ETHUSD",1772330042002,1.547,2012.1,2010.7,1.24434251]
["bitfinex","ETHUSD",1772330042251,12.523169,2012.0,2010.7,1.24434251]
["bitfinex","ETHUSD",1772330042461,12.523169,2012.0,2010.7,0.001]
["bitfinex","ETHUSD",1772330042462,12.523169,2011.8,2010.7,0.001]
["bitfinex","ETHUSD",1772330042601,1.546,2011.7,2010.7,1.24434794]
["bitfinex","ETHUSD",1772330043097,1.24260649,2011.9,2010.7,1.24434794]
["bitfinex","ETHUSD",1772330043304,8.489992,2011.8,2010.7,0.001]
["bitfinex","ETHUSD",1772330043527,2.78760649,2011.9,2010.7,1.24433883]
["bitfinex","ETHUSD",1772330044235,1.242587,2012.0,2010.7,1.24433883]
["bitfinex","ETHUSD",1772330044433,1.24248297,2012.1,2010.7,0.001]
["bitfinex","ETHUSD",1772330044742,1.24248297,2012.1,2010.8,1.379]
["bitfinex","ETHUSD",1772330045154,1.24223602,2012.5,2010.9,3.85167754]
["bitfinex","ETHUSD",1772330045437,7.585192,2012.6,2010.7,1.378]
["bitfinex","ETHUSD",1772330045603,1.24211258,2012.7,2010.9,2.41529986]
["bitfinex","ETHUSD",1772330045805,1.542,2012.6,2010.9,2.41529986]
["bitfinex","ETHUSD",1772330046134,1.542,2012.6,2010.9,6.2669774]
["bitfinex","ETHUSD",1772330046429,1.24223602,2012.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1772330047102,3.02085,2012.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1772330047303,2.67888,2012.4,2011.0,1.2431626]
["bitfinex","ETHUSD",1772330048124,1.24223602,2012.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1772330048350,1.24223602,2012.5,2010.9,4.97265042]
["bitfinex","ETHUSD",1772330048351,2.77923602,2012.5,2010.9,4.97265042]
["bitfinex","ETHUSD",1772330048549,2.525024,2012.4,2010.9,4.97265042]
["bitfinex","ETHUSD",1772330048751,1.24223602,2012.5,2010.9,4.97265042]
["bitfinex","ETHUSD",1772330049059,1.24223602,2012.5,2011.0,2.76031669]
["bitfinex","ETHUSD",1772330049364,1.24223602,2012.5,2011.1,2.76031669]
["bitfinex","ETHUSD",1772330049582,1.24223602,2012.5,2010.9,4.97265042]
["bitfinex","ETHUSD",1772330049728,1.24223602,2012.5,2011.0,2.76780374]
["bitfinex","ETHUSD",1772330049929,1.24223602,2012.5,2011.1,2.76780374]
["bitfinex","ETHUSD",1772330050126,1.24223602,2012.5,2011.2,2.77330601]
["bitfinex","ETHUSD",1772330050331,4.96894409,2012.6,2010.9,4.97265042]
["bitfinex","ETHUSD",1772330050552,4.96894409,2012.7,2011.0,2.77315783]
["bitfinex","ETHUSD",1772330050754,1.533,2012.5,2011.1,2.77315783]
["bitfinex","ETHUSD",1772330050964,1.533,2012.5,2010.9,1.24422442]
["bitfinex","ETHUSD",1772330050965,12.523169,2012.4,2010.9,1.24422442]
["bitfinex","ETHUSD",1772330051190,4.01894768,2012.3,2011.0,2.77845406]
["bitfinex","ETHUSD",1772330051365,4.20988,2012.6,2011.1,2.77845406]
["bitfinex","ETHUSD",1772330051564,4.20988,2012.6,2010.9,0.001]
["bitfinex","ETHUSD",1772330051565,4.512568,2012.5,2010.9,0.001]
["bitfinex","ETHUSD",1772330051877,4.512568,2012.5,2011.0,2.7779983]
["bitfinex","ETHUSD",1772330051878,2.356,2012.4,2011.0,2.7779983]
["bitfinex","ETHUSD",1772330052030,1.53,2012.5,2011.1,2.7779983]
["bitfinex","ETHUSD",1772330052230,1.53,2012.6,2011.2,2.7779983]
["bitfinex","ETHUSD",1772330052466,1.24223602,2012.5,2011.3,4.02097547]
["bitfinex","ETHUSD",1772330052772,1.24198916,2012.9,2011.4,2.7779983]
["bitfinex","ETHUSD",1772330052977,3.289117,2012.8,2011.4,2.7779983]
["bitfinex","ETHUSD",1772330053138,3.289117,2012.8,2011.5,2.7779983]
["bitfinex","ETHUSD",1772330053443,3.289117,2012.8,2011.6,2.7779983]
["bitfinex","ETHUSD",1772330053644,3.289117,2012.8,2011.7,2.7779983]
["bitfinex","ETHUSD",1772330053846,3.289117,2012.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1772330054044,3.289117,2012.8,2011.4,3.22245212]
["bitfinex","ETHUSD",1772330054241,3.289117,2012.8,2011.5,3.22352965]
["bitfinex","ETHUSD",1772330054440,12.523169,2012.6,2011.6,2.78697445]
["bitfinex","ETHUSD",1772330054636,16.54211668,2012.6,2010.9,3.19287207]
["bitfinex","ETHUSD",1772330054840,12.523169,2012.3,2011.0,3.23210234]
["bitfinex","ETHUSD",1772330055044,6.72185,2012.1,2011.1,3.23210234]
["bitfinex","ETHUSD",1772330055252,1.525,2012.3,2011.2,2.79531702]
["bitfinex","ETHUSD",1772330055465,1.525,2012.3,2011.3,2.79531702]
["bitfinex","ETHUSD",1772330055669,1.525,2012.3,2010.9,1.24418199]
["bitfinex","ETHUSD",1772330055847,1.24211258,2012.7,2011.0,3.2390685]
["bitfinex","ETHUSD",1772330056047,1.524,2012.6,2011.1,3.2390685]
["bitfinex","ETHUSD",1772330056386,1.524,2012.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1772330056387,1.24223602,2012.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1772330056565,1.24223602,2012.5,2011.4,3.2390685]
["bitfinex","ETHUSD",1772330056755,1.24223602,2012.5,2011.5,3.2390685]
["bitfinex","ETHUSD",1772330056951,1.24223602,2012.5,2011.6,2.8013408]
["bitfinex","ETHUSD",1772330057203,1.521,2012.4,2011.2,1.242997]
["bitfinex","ETHUSD",1772330057358,1.521,2012.4,2011.3,3.24410685]
["bitfinex","ETHUSD",1772330057557,1.521,2012.4,2011.4,3.24410685]
["bitfinex","ETHUSD",1772330057881,1.24223602,2012.5,2011.5,3.24410685]
["bitfinex","ETHUSD",1772330058050,16.31245751,2012.4,2010.9,3.19287207]
["bitfinex","ETHUSD",1772330058250,12.523169,2012.3,2011.0,1.68168134]
["bitfinex","ETHUSD",1772330058482,1.24235948,2012.3,2011.2,1.24303898]
["bitfinex","ETHUSD",1772330058775,1.24235948,2012.3,2011.3,0.43853064]
["bitfinex","ETHUSD",1772330059178,1.24235948,2012.3,2011.4,0.43853064]
["bitfinex","ETHUSD",1772330059375,4.96855966,2012.7,2011.5,0.43853064]
["bitfinex","ETHUSD",1772330059549,2.7601743,2012.6,2011.6,0.43853064]
["bitfinex","ETHUSD",1772330059749,2.7601743,2012.6,2011.7,0.43853064]
["bitfinex","ETHUSD",1772330059952,2.7601743,2012.6,2011.8,0.43919183]
["bitfinex","ETHUSD",1772330060253,2.7601743,2012.6,2011.3,3.19187207]
["bitfinex","ETHUSD",1772330060457,2.7601743,2012.6,2011.5,1.24285359]
["bitfinex","ETHUSD",1772330060651,1.515,2012.5,2011.6,0.43912381]
["bitfinex","ETHUSD",1772330060867,1.515,2012.5,2011.7,0.43912381]
["bitfinex","ETHUSD",1772330061067,1.515,2012.5,2011.8,0.43912381]
["bitfinex","ETHUSD",1772330061361,1.515,2012.5,2011.5,1.24285359]
["bitfinex","ETHUSD",1772330061573,1.515,2012.5,2011.6,0.43908243]
["bitfinex","ETHUSD",1772330061774,1.515,2012.5,2011.7,0.43908243]
["bitfinex","ETHUSD",1772330061957,1.515,2012.5,2011.4,1.24291415]
["bitfinex","ETHUSD",1772330062156,1.515,2012.5,2011.5,0.43916414]
["bitfinex","ETHUSD",1772330062361,1.515,2012.5,2011.6,0.43916414]
["bitfinex","ETHUSD",1772330062580,1.513,2012.6,2011.7,0.43916414]
["bitfinex","ETHUSD",1772330062776,1.513,2012.6,2011.8,0.43924588]
["bitfinex","ETHUSD",1772330062991,1.513,2012.6,2011.6,1.24277131]
["bitfinex","ETHUSD",1772330063199,1.513,2012.6,2011.7,0.43924335]
["bitfinex","ETHUSD",1772330063392,12.523169,2012.5,2011.3,1.24293577]
["bitfinex","ETHUSD",1772330063577,12.523169,2012.5,2011.4,0.43935735]
["bitfinex","ETHUSD",1772330063779,12.523169,2012.4,2011.5,0.43935735]
["bitfinex","ETHUSD",1772330063989,3.78928851,2012.3,2010.9,1.24420009]
["bitfinex","ETHUSD",1772330064194,5.29928851,2012.3,2011.0,0.43949969]
["bitfinex","ETHUSD",1772330064403,5.29928851,2012.3,2011.1,0.43949969]
["bitfinex","ETHUSD",1772330064573,1.24242123,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1772330064774,1.509,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1772330065469,6.946713,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1772330065697,4.304864,2012.0,2010.9,0.001]
["bitfinex","ETHUSD",1772330065894,2.920728,2012.0,2011.0,0.4396827]
["bitfinex","ETHUSD",1772330066097,1.508,2011.9,2011.1,0.4396827]
["bitfinex","ETHUSD",1772330066280,1.508,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1772330066469,1.24266825,2011.8,2011.0,0.43970642]
["bitfinex","ETHUSD",1772330066678,1.24266825,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1772330066884,1.24266825,2011.8,2011.0,0.43979027]
["bitfinex","ETHUSD",1772330067173,1.24266825,2011.8,2010.9,1.24422371]
["bitfinex","ETHUSD",1772330067174,1.506,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1772330068218,2.41529986,2011.6,2010.7,0.001]
["bitfinex","ETHUSD",1772330068531,2.41529986,2011.6,2010.5,0.001]
["bitfinex","ETHUSD",1772330068532,3.78928851,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1772330068734,5.29328851,2011.2,2010.2,0.1539319]
["bitfinex","ETHUSD",1772330068879,5.29328851,2011.2,2009.5,1.24405989]
["bitfinex","ETHUSD",1772330068880,3.78928851,2010.9,2009.5,1.24405989]
["bitfinex","ETHUSD",1772330069076,1.503,2010.8,2009.6,0.44027196]
["bitfinex","ETHUSD",1772330069270,1.503,2010.8,2009.3,4.97684068]
["bitfinex","ETHUSD",1772330069502,1.503,2010.8,2009.4,1.68392834]
["bitfinex","ETHUSD",1772330069806,1.24285359,2011.5,2009.2,1.24426837]
["bitfinex","ETHUSD",1772330069807,3.78928851,2011.1,2009.2,1.24426837]
["bitfinex","ETHUSD",1772330069977,3.78928851,2010.7,2009.3,0.43998387]
["bitfinex","ETHUSD",1772330070175,1.501,2010.6,2009.4,0.43998387]
["bitfinex","ETHUSD",1772330070409,1.501,2010.6,2009.2,2.58126837]
["bitfinex","ETHUSD",1772330070707,1.24347177,2010.5,2009.3,0.43922888]
["bitfinex","ETHUSD",1772330071013,6.47488709,2010.6,2009.2,1.24426837]
["bitfinex","ETHUSD",1772330071014,1.24344799,2010.6,2009.2,1.24426837]
["bitfinex","ETHUSD",1772330071214,1.5,2010.5,2009.3,0.43915898]
["bitfinex","ETHUSD",1772330071376,1.5,2010.5,2009.1,1.24430578]
["bitfinex","ETHUSD",1772330071578,5.28928851,2010.5,2009.1,1.24430578]
["bitfinex","ETHUSD",1772330071812,12.523169,2010.3,2009.0,1.24437375]
["bitfinex","ETHUSD",1772330072109,12.523169,2010.2,2009.0,1.24437375]
["bitfinex","ETHUSD",1772330072290,12.523169,2010.2,2008.9,1.24441968]
["bitfinex","ETHUSD",1772330072508,1.24378109,2010.0,2008.5,4.97874866]
["bitfinex","ETHUSD",1772330072678,1.499,2009.9,2008.5,4.97874866]
["bitfinex","ETHUSD",1772330073004,1.498,2009.8,2008.5,4.97874866]
["bitfinex","ETHUSD",1772330073916,6.105872,2009.7,2008.1,1.24495792]
["bitfinex","ETHUSD",1772330074123,1.497,2009.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1772330074279,5.28628851,2009.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1772330074479,1.24409056,2009.5,2008.1,1.24495792]
["bitfinex","ETHUSD",1772330074906,3.78928851,2009.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1772330075205,16.31245751,2009.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1772330075414,4.051,2009.2,2007.7,1.24520595]
["bitfinex","ETHUSD",1772330075613,1.24409056,2009.5,2007.7,1.24520595]
["bitfinex","ETHUSD",1772330075614,3.78928851,2009.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1772330075784,1.494,2009.0,2007.7,1.24520595]
["bitfinex","ETHUSD",1772330076382,3.78928851,2009.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1772330076617,2.73740019,2009.0,2007.6,4.98082382]
["bitfinex","ETHUSD",1772330076823,1.492,2009.1,2007.6,8.92703856]
["bitfinex","ETHUSD",1772330076983,1.492,2009.1,2007.7,1.329]
["bitfinex","ETHUSD",1772330077304,1.491,2009.2,2007.8,3.94621474]
["bitfinex","ETHUSD",1772330077558,1.49,2009.2,2007.8,3.94621474]
["bitfinex","ETHUSD",1772330077907,1.24412679,2009.5,2007.8,3.94621474]
["bitfinex","ETHUSD",1772330078097,2.73412679,2009.5,2007.8,3.94621474]
["bitfinex","ETHUSD",1772330078415,1.24412679,2009.5,2008.0,3.94621474]
["bitfinex","ETHUSD",1772330078632,1.488,2009.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1772330078912,16.31245751,2009.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1772330079113,12.523169,2009.1,2008.0,1.24601905]
["bitfinex","ETHUSD",1772330079293,1.487,2009.0,2008.0,1.24601905]
["bitfinex","ETHUSD",1772330080101,1.487,2009.0,2008.0,0.001]
["bitfinex","ETHUSD",1772330080422,3.78928851,2009.2,2008.0,1.24600864]
["bitfinex","ETHUSD",1772330080423,3.698104,2009.1,2008.0,1.24600864]
["bitfinex","ETHUSD",1772330080594,1.24446214,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1772330080923,5.03375065,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1772330082003,1.483,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1772330082212,16.31245751,2008.7,2007.5,1.24631429]
["bitfinex","ETHUSD",1772330082413,3.78928851,2008.7,2007.5,1.24631429]
["bitfinex","ETHUSD",1772330082706,1.24470998,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1772330083407,7.246727,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1772330083605,3.78928851,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1772330084130,6.11685,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772330084427,1.479,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772330084597,3.78928851,2009.0,2007.5,0.001]
["bitfinex","ETHUSD",1772330084795,13.42447151,2008.8,2007.5,0.001]
["bitfinex","ETHUSD",1772330085018,3.78928851,2008.8,2007.5,0.001]
["bitfinex","ETHUSD",1772330085222,3.78928851,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1772330085422,1.479,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772330085732,3.78928851,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1772330085733,1.479,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772330086601,1.24495792,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772330087015,1.476,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1772330087434,6.71692182,2008.9,2007.5,0.001]
["bitfinex","ETHUSD",1772330087435,3.63752557,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1772330087728,1.476,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772330087930,1.73901285,2008.6,2007.5,0.001]
["bitfinex","ETHUSD",1772330087931,3.096,2008.8,2007.5,0.001]
["bitfinex","ETHUSD",1772330088141,1.476,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1772330088802,1.24477195,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1772330089010,2.72075709,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1772330089619,6.35828266,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1772330090444,1.472,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1772330090656,1.472,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772330090812,1.24489592,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772330091338,1.24486875,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772330091538,1.47,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772330093040,1.24495792,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772330093415,2.71690027,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1772330094508,2.71390027,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1772330095629,2.71390622,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1772330096027,0.002,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1772330097351,0.002,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1772330100547,0.002,2008.4,2007.8,5.54043785]
["bitfinex","ETHUSD",1772330100862,0.002,2008.4,2007.9,3.80234338]
["bitfinex","ETHUSD",1772330101020,0.002,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1772330101225,1.456,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1772330101444,16.16069457,2007.8,2006.7,0.001]
["bitfinex","ETHUSD",1772330101665,16.16069457,2007.8,2006.2,1.24613316]
["bitfinex","ETHUSD",1772330101666,1.73809447,2007.0,2006.2,1.24613316]
["bitfinex","ETHUSD",1772330101972,1.73809447,2007.2,2006.3,1.39999833]
["bitfinex","ETHUSD",1772330102172,1.457,2007.3,2006.3,1.39999833]
["bitfinex","ETHUSD",1772330102371,1.73809447,2007.0,2006.3,0.1539319]
["bitfinex","ETHUSD",1772330102598,5.37562004,2007.0,2006.3,0.13494623]
["bitfinex","ETHUSD",1772330102736,5.37562004,2007.0,2005.2,1.24675842]
["bitfinex","ETHUSD",1772330102737,1.73809447,2006.4,2005.2,1.24675842]
["bitfinex","ETHUSD",1772330102941,1.456,2006.7,2005.8,1.73809447]
["bitfinex","ETHUSD",1772330103166,2.70193125,2006.6,2005.5,10.52671241]
["bitfinex","ETHUSD",1772330103467,1.24533001,2007.5,2006.0,3.80234338]
["bitfinex","ETHUSD",1772330103667,1.24505437,2008.0,2006.3,3.80234338]
["bitfinex","ETHUSD",1772330103908,1.24505437,2008.0,2006.5,3.80234338]
["bitfinex","ETHUSD",1772330103909,1.455,2007.9,2006.5,3.80234338]
["bitfinex","ETHUSD",1772330104539,12.523169,2007.8,2006.5,3.80234338]
["bitfinex","ETHUSD",1772330104734,12.523169,2007.7,2006.0,5.54355318]
["bitfinex","ETHUSD",1772330104935,1.453,2007.6,2006.1,0.44034233]
["bitfinex","ETHUSD",1772330105258,1.24539204,2007.4,2006.1,1.24619909]
["bitfinex","ETHUSD",1772330105637,1.453,2007.3,2006.1,1.24619909]
["bitfinex","ETHUSD",1772330106536,1.453,2007.3,2005.7,1.7412098]
["bitfinex","ETHUSD",1772330106537,16.16069457,2007.2,2005.8,1.24638548]
["bitfinex","ETHUSD",1772330106737,3.63752557,2007.0,2005.6,4.98584972]
["bitfinex","ETHUSD",1772330107043,3.63752557,2006.8,2005.6,4.98584972]
["bitfinex","ETHUSD",1772330107353,1.24582648,2006.7,2005.2,4.98603909]
["bitfinex","ETHUSD",1772330107894,1.7412098,2006.3,2005.1,0.001]
["bitfinex","ETHUSD",1772330108172,1.45,2006.2,2005.1,0.001]
["bitfinex","ETHUSD",1772330108536,1.45,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772330108753,5.08752557,2006.2,2005.1,0.001]
["bitfinex","ETHUSD",1772330108954,3.63752557,2006.2,2005.1,0.001]
["bitfinex","ETHUSD",1772330109155,1.449,2006.1,2005.1,0.001]
["bitfinex","ETHUSD",1772330109365,1.24626121,2006.0,2005.1,0.001]
["bitfinex","ETHUSD",1772330109645,1.449,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1772330109860,3.63752557,2006.2,2005.1,0.001]
["bitfinex","ETHUSD",1772330110047,1.449,2006.3,2005.1,0.001]
["bitfinex","ETHUSD",1772330110251,1.448,2006.2,2005.1,0.001]
["bitfinex","ETHUSD",1772330110656,5.08552557,2006.2,2005.1,0.001]
["bitfinex","ETHUSD",1772330110969,1.448,2006.2,2005.1,0.001]
["bitfinex","ETHUSD",1772330111266,1.24619909,2006.1,2005.1,0.001]
["bitfinex","ETHUSD",1772330111757,1.447,2006.0,2005.1,0.001]
["bitfinex","ETHUSD",1772330111959,4.88347623,2006.5,2005.1,0.001]
["bitfinex","ETHUSD",1772330112163,5.08352557,2006.1,2005.1,0.001]
["bitfinex","ETHUSD",1772330112364,3.63752557,2006.0,2005.1,0.001]
["bitfinex","ETHUSD",1772330112869,5.08252557,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1772330113201,1.445,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1772330113362,3.213924,2005.7,2004.6,0.001]
["bitfinex","ETHUSD",1772330113679,4.339177,2006.0,2004.6,0.001]
["bitfinex","ETHUSD",1772330113878,1.7412098,2005.6,2004.6,0.001]
["bitfinex","ETHUSD",1772330114183,1.444,2005.5,2004.6,0.001]
["bitfinex","ETHUSD",1772330114477,3.63752557,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1772330114971,1.443,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1772330115198,5.08052557,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1772330115371,1.24675842,2005.2,2003.9,4.99024524]
["bitfinex","ETHUSD",1772330115556,3.63752557,2005.1,2003.9,4.99024524]
["bitfinex","ETHUSD",1772330115751,3.63752557,2005.0,2003.7,1.24769177]
["bitfinex","ETHUSD",1772330115959,1.441,2004.9,2003.7,1.24769177]
["bitfinex","ETHUSD",1772330116356,3.63752557,2005.0,2003.7,1.24769177]
["bitfinex","ETHUSD",1772330116672,4.98561251,2004.9,2003.7,1.24769177]
["bitfinex","ETHUSD",1772330116872,12.523169,2004.8,2003.7,1.24769177]
["bitfinex","ETHUSD",1772330117043,12.523169,2004.8,2003.0,5.71206782]
["bitfinex","ETHUSD",1772330117044,3.54461251,2004.8,2003.0,5.71206782]
["bitfinex","ETHUSD",1772330117246,1.24719381,2004.5,2003.1,4.99176359]
["bitfinex","ETHUSD",1772330117451,4.79180632,2004.5,2003.1,4.99176359]
["bitfinex","ETHUSD",1772330117708,3.54461251,2004.3,2003.1,4.99176359]
["bitfinex","ETHUSD",1772330118449,3.54461251,2004.1,2002.7,1.24831477]
["bitfinex","ETHUSD",1772330118750,3.54461251,2004.0,2002.7,1.24831477]
["bitfinex","ETHUSD",1772330119011,1.438,2003.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1772330119156,1.7412098,2003.5,2002.4,1.40339318]
["bitfinex","ETHUSD",1772330119354,1.438,2003.4,2002.4,1.40339318]
["bitfinex","ETHUSD",1772330120275,4.98261251,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1772330120585,2.98891482,2003.7,2002.9,0.001]
["bitfinex","ETHUSD",1772330120586,1.437,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1772330120784,1.437,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1772330121370,1.24781632,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1772330121569,1.436,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1772330121769,4.79240231,2003.6,2002.7,0.001]
["bitfinex","ETHUSD",1772330121976,1.24773466,2003.7,2002.7,0.001]
["bitfinex","ETHUSD",1772330122173,3.594889,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1772330122385,3.54461251,2003.6,2002.7,0.001]
["bitfinex","ETHUSD",1772330122799,1.435,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1772330123319,1.24794089,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1772330123517,3.54461251,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1772330123718,1.434,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1772330123934,1.434,2003.7,2002.7,0.001]
["bitfinex","ETHUSD",1772330124221,8.53389612,2004.3,2002.7,0.001]
["bitfinex","ETHUSD",1772330124222,5.346197,2004.2,2002.7,0.001]
["bitfinex","ETHUSD",1772330124409,1.433,2004.1,2002.7,0.001]
["bitfinex","ETHUSD",1772330124605,1.433,2004.0,2002.7,0.001]
["bitfinex","ETHUSD",1772330124783,16.06778151,2004.2,2002.7,0.001]
["bitfinex","ETHUSD",1772330124784,11.765867,2004.1,2002.7,0.001]
["bitfinex","ETHUSD",1772330125129,1.433,2004.0,2002.7,0.001]
["bitfinex","ETHUSD",1772330125281,1.24756724,2003.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1772330125481,4.983725,2003.8,2002.7,1.24831477]
["bitfinex","ETHUSD",1772330125706,1.432,2003.7,2002.7,1.24831477]
["bitfinex","ETHUSD",1772330126085,4.79217975,2003.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1772330126410,1.432,2003.8,2002.7,1.24831477]
["bitfinex","ETHUSD",1772330126618,4.79217975,2003.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1772330126806,1.431,2003.8,2002.7,1.24831477]
["bitfinex","ETHUSD",1772330127007,1.24756724,2003.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1772330127328,1.431,2003.7,2002.6,4.9932591]
["bitfinex","ETHUSD",1772330127492,1.431,2003.7,2002.6,8.60341651]
["bitfinex","ETHUSD",1772330127817,1.24755325,2004.0,2002.6,8.60341651]
["bitfinex","ETHUSD",1772330128025,9.58385,2003.8,2002.6,4.9932591]
["bitfinex","ETHUSD",1772330128210,13.12846251,2003.8,2002.6,4.9932591]
["bitfinex","ETHUSD",1772330128384,3.54461251,2003.8,2002.6,4.9932591]
["bitfinex","ETHUSD",1772330128586,1.429,2003.7,2002.6,4.9932591]
["bitfinex","ETHUSD",1772330129027,1.24755325,2004.0,2002.6,4.9932591]
["bitfinex","ETHUSD",1772330129515,1.2476295,2003.8,2002.6,6.739342]
["bitfinex","ETHUSD",1772330130219,1.428,2003.7,2002.6,6.739342]
["bitfinex","ETHUSD",1772330130453,1.428,2003.6,2002.9,1.7460829]
["bitfinex","ETHUSD",1772330130837,1.24754234,2004.0,2002.9,1.7460829]
["bitfinex","ETHUSD",1772330131149,1.426,2003.9,2002.9,1.7460829]
["bitfinex","ETHUSD",1772330131353,1.426,2003.9,2002.5,1.2483771]
["bitfinex","ETHUSD",1772330131354,1.7460829,2003.7,2002.5,1.2483771]
["bitfinex","ETHUSD",1772330131552,1.2476295,2003.8,2002.5,1.2483771]
["bitfinex","ETHUSD",1772330132053,12.523169,2003.7,2002.5,1.2483771]
["bitfinex","ETHUSD",1772330132226,5.29069541,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772330132553,1.2476295,2003.8,2002.8,0.001]
["bitfinex","ETHUSD",1772330132554,1.7460829,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1772330132730,1.7460829,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1772330133341,3.54461251,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1772330133553,1.24794089,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1772330133754,1.424,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772330133958,1.424,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1772330134363,8.53715571,2003.8,2002.5,0.001]
["bitfinex","ETHUSD",1772330134364,0.002,2003.8,2003.0,1.7460829]
["bitfinex","ETHUSD",1772330134670,0.002,2003.8,2002.8,5.35624031]
["bitfinex","ETHUSD",1772330134671,1.24964002,2003.8,2002.8,5.35624031]
["bitfinex","ETHUSD",1772330134868,0.002,2003.8,2003.3,1.7460829]
["bitfinex","ETHUSD",1772330135167,0.002,2003.8,2002.9,3.61015741]
["bitfinex","ETHUSD",1772330135561,0.002,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1772330136640,1.422,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1772330136866,0.002,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1772330137929,0.002,2004.0,2003.4,1.7460829]
["bitfinex","ETHUSD",1772330138410,1.418,2005.0,2003.7,3.61015741]
["bitfinex","ETHUSD",1772330138909,1.417,2004.9,2003.7,3.61015741]
["bitfinex","ETHUSD",1772330139314,3.54461251,2005.1,2003.7,3.61015741]
["bitfinex","ETHUSD",1772330139500,1.417,2005.0,2004.0,1.7460829]
["bitfinex","ETHUSD",1772330139701,1.417,2004.9,2004.1,1.24744274]
["bitfinex","ETHUSD",1772330139913,4.79148002,2005.1,2004.1,1.24744274]
["bitfinex","ETHUSD",1772330140098,1.24678132,2005.2,2004.1,1.24744274]
["bitfinex","ETHUSD",1772330140291,1.24663408,2005.4,2004.1,1.24744274]
["bitfinex","ETHUSD",1772330140487,1.417,2005.1,2004.1,1.24744274]
["bitfinex","ETHUSD",1772330141092,1.24647929,2005.7,2004.6,1.7460829]
["bitfinex","ETHUSD",1772330141298,1.416,2005.6,2004.6,1.7460829]
["bitfinex","ETHUSD",1772330141921,1.416,2005.6,2004.7,1.24706938]
["bitfinex","ETHUSD",1772330142245,4.79096627,2005.9,2004.7,1.24706938]
["bitfinex","ETHUSD",1772330142451,1.415,2005.6,2004.9,1.7460829]
["bitfinex","ETHUSD",1772330142604,1.415,2005.6,2004.7,1.24706938]
["bitfinex","ETHUSD",1772330142933,1.24630477,2006.0,2004.7,1.24706938]
["bitfinex","ETHUSD",1772330143236,1.415,2006.2,2004.9,5.35624031]
["bitfinex","ETHUSD",1772330143658,4.79071065,2006.3,2004.9,5.35624031]
["bitfinex","ETHUSD",1772330143855,1.415,2006.2,2005.2,1.7460829]
["bitfinex","ETHUSD",1772330144151,1.415,2006.2,2005.3,1.24669625]
["bitfinex","ETHUSD",1772330144452,3.54461251,2006.9,2005.8,1.7460829]
["bitfinex","ETHUSD",1772330144613,5.29069541,2006.6,2005.3,2.99277915]
["bitfinex","ETHUSD",1772330144808,3.54461251,2006.6,2005.3,2.99277915]
["bitfinex","ETHUSD",1772330145375,9.002244,2006.5,2005.3,1.24669625]
["bitfinex","ETHUSD",1772330145523,3.54461251,2006.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1772330145753,6.62113191,2007.0,2005.5,1.7460829]
["bitfinex","ETHUSD",1772330146039,1.24595066,2006.5,2005.4,1.24663408]
["bitfinex","ETHUSD",1772330146242,1.414,2006.4,2005.4,1.24663408]
["bitfinex","ETHUSD",1772330146410,0.002,2005.9,2005.4,1.24663408]
["bitfinex","ETHUSD",1772330147014,0.002,2005.9,2005.1,1.2468206]
["bitfinex","ETHUSD",1772330147213,0.002,2005.9,2004.6,1.7460829]
["bitfinex","ETHUSD",1772330147214,1.414,2005.8,2004.7,1.24406938]
["bitfinex","ETHUSD",1772330148034,1.414,2005.8,2004.6,7.42829637]
["bitfinex","ETHUSD",1772330148236,2.66039726,2005.8,2004.5,4.98827754]
["bitfinex","ETHUSD",1772330148441,5.96868093,2005.8,2004.5,4.98827754]
["bitfinex","ETHUSD",1772330148752,4.98748904,2005.9,2004.5,4.98827754]
["bitfinex","ETHUSD",1772330148753,0.002,2005.9,2004.5,8.38437609]
["bitfinex","ETHUSD",1772330148966,4.88003766,2006.4,2004.5,8.38437609]
["bitfinex","ETHUSD",1772330148967,2.26933,2007.1,2005.8,3.39609855]
["bitfinex","ETHUSD",1772330149242,3.30828367,2007.2,2005.8,3.39609855]
["bitfinex","ETHUSD",1772330149613,3.30828367,2007.2,2005.6,3.69701883]
["bitfinex","ETHUSD",1772330149614,2.44001883,2006.9,2005.6,1.257]
["bitfinex","ETHUSD",1772330149839,1.412,2006.8,2005.3,3.39609855]
["bitfinex","ETHUSD",1772330150027,1.24582648,2006.7,2005.4,1.24663408]
["bitfinex","ETHUSD",1772330150429,1.412,2006.6,2005.4,1.24663408]
["bitfinex","ETHUSD",1772330150747,4.55361368,2007.5,2005.9,2.44001883]
["bitfinex","ETHUSD",1772330150917,3.30828367,2007.2,2005.7,1.256]
["bitfinex","ETHUSD",1772330151121,3.30828367,2007.2,2005.8,2.44001883]
["bitfinex","ETHUSD",1772330151318,1.412,2007.1,2005.8,5.83611738]
["bitfinex","ETHUSD",1772330151934,4.55361368,2007.5,2005.9,1.24632334]
["bitfinex","ETHUSD",1772330152243,12.523169,2007.3,2005.9,1.24632334]
["bitfinex","ETHUSD",1772330152830,1.411,2007.2,2005.9,1.24632334]
["bitfinex","ETHUSD",1772330153127,3.30828367,2007.4,2005.9,1.24632334]
["bitfinex","ETHUSD",1772330153347,1.411,2007.1,2005.9,1.24632334]
["bitfinex","ETHUSD",1772330153729,3.30828367,2007.4,2005.9,1.24632334]
["bitfinex","ETHUSD",1772330153931,1.24551614,2007.2,2005.9,1.24632334]
["bitfinex","ETHUSD",1772330154136,3.30828367,2006.9,2005.4,1.24663408]
["bitfinex","ETHUSD",1772330154338,3.30828367,2006.7,2005.4,1.24663408]
["bitfinex","ETHUSD",1772330154519,1.411,2006.6,2005.4,1.24663408]
["bitfinex","ETHUSD",1772330155045,3.30828367,2006.7,2005.4,1.24663408]
["bitfinex","ETHUSD",1772330155232,1.411,2006.5,2005.4,1.24663408]
["bitfinex","ETHUSD",1772330155433,3.30828367,2006.7,2005.4,1.24663408]
["bitfinex","ETHUSD",1772330155752,1.41,2006.6,2005.4,1.24663408]
["bitfinex","ETHUSD",1772330156258,1.24595066,2006.5,2005.3,4.98653635]
["bitfinex","ETHUSD",1772330156749,4.55423433,2006.5,2005.3,4.98653635]
["bitfinex","ETHUSD",1772330156949,3.30828367,2006.4,2005.1,1.2468206]
["bitfinex","ETHUSD",1772330157131,3.30828367,2006.3,2005.1,1.2468206]
["bitfinex","ETHUSD",1772330157445,1.41,2006.2,2005.1,1.2468206]
["bitfinex","ETHUSD",1772330157623,1.41,2006.1,2005.1,1.2468206]
["bitfinex","ETHUSD",1772330158034,1.41,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1772330158551,1.41,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772330159120,4.71828367,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772330160232,1.409,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772330160445,1.24617906,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772330160642,1.409,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1772330160951,1.409,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772330161152,4.98360608,2006.6,2005.5,0.001]
["bitfinex","ETHUSD",1772330161338,1.409,2006.5,2005.5,0.001]
["bitfinex","ETHUSD",1772330162518,1.409,2006.9,2005.5,3.39709855]
["bitfinex","ETHUSD",1772330162919,3.30828367,2006.7,2005.5,0.001]
["bitfinex","ETHUSD",1772330163118,3.30828367,2006.9,2005.5,0.001]
["bitfinex","ETHUSD",1772330163518,3.30828367,2006.9,2005.5,3.39709855]
["bitfinex","ETHUSD",1772330163746,0.002,2007.0,2005.5,3.39709855]
["bitfinex","ETHUSD",1772330163747,1.41,2007.0,2005.7,3.39609855]
["bitfinex","ETHUSD",1772330164323,0.002,2007.0,2005.8,1.24638548]
["bitfinex","ETHUSD",1772330164663,0.002,2007.0,2005.9,3.39609855]
["bitfinex","ETHUSD",1772330166075,3.31028367,2007.0,2005.8,1.24638548]
["bitfinex","ETHUSD",1772330166374,3.31028367,2007.0,2005.6,4.98554192]
["bitfinex","ETHUSD",1772330166375,1.2457644,2006.8,2005.6,4.98554192]
["bitfinex","ETHUSD",1772330166976,0.002,2007.0,2005.6,4.98554192]
["bitfinex","ETHUSD",1772330167129,0.002,2007.0,2005.6,8.38164047]
["bitfinex","ETHUSD",1772330167130,3.31028367,2007.0,2005.6,8.38164047]
["bitfinex","ETHUSD",1772330167327,0.002,2007.0,2005.9,3.39609855]
["bitfinex","ETHUSD",1772330168577,0.002,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1772330169258,1.405,2006.9,2006.0,1.24626121]
["bitfinex","ETHUSD",1772330169763,1.404,2006.9,2006.0,1.24626121]
["bitfinex","ETHUSD",1772330169971,0.002,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1772330170175,1.406,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1772330170660,2.65168131,2007.0,2005.8,4.98504486]
["bitfinex","ETHUSD",1772330171362,5.95996498,2007.0,2005.8,4.98504486]
["bitfinex","ETHUSD",1772330171749,3.31028367,2007.0,2005.8,4.98504486]
["bitfinex","ETHUSD",1772330171948,0.002,2007.0,2005.8,4.98504486]
["bitfinex","ETHUSD",1772330172173,0.002,2007.0,2005.9,3.83530906]
["bitfinex","ETHUSD",1772330172370,0.002,2007.0,2006.0,3.83530906]
["bitfinex","ETHUSD",1772330172586,0.002,2006.8,2006.1,1.24619909]
["bitfinex","ETHUSD",1772330174752,0.002,2006.8,2005.9,4.98579637]
["bitfinex","ETHUSD",1772330175348,0.002,2006.8,2006.0,6.27110731]
["bitfinex","ETHUSD",1772330175575,0.002,2006.8,2006.1,0.43896588]
["bitfinex","ETHUSD",1772330175789,0.002,2006.8,2005.9,0.001]
["bitfinex","ETHUSD",1772330176086,3.31028367,2006.8,2005.9,0.001]
["bitfinex","ETHUSD",1772330176263,3.30828367,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1772330176467,3.19682178,2006.2,2005.5,1.24752408]
["bitfinex","ETHUSD",1772330176670,3.19682178,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772330177181,1.24599703,2006.5,2005.5,0.001]
["bitfinex","ETHUSD",1772330177351,1.4,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772330178261,1.24599703,2006.5,2005.5,0.001]
["bitfinex","ETHUSD",1772330178461,5.84275427,2006.6,2005.5,0.001]
["bitfinex","ETHUSD",1772330179193,4.98506016,2006.8,2005.5,0.001]
["bitfinex","ETHUSD",1772330179194,0.002,2006.8,2005.5,0.001]
["bitfinex","ETHUSD",1772330179490,4.44458801,2006.8,2005.5,0.001]
["bitfinex","ETHUSD",1772330179663,3.19682178,2006.6,2005.5,0.001]
["bitfinex","ETHUSD",1772330181490,1.24595066,2006.5,2005.5,0.001]
["bitfinex","ETHUSD",1772330181786,1.4,2006.4,2005.5,0.001]
["bitfinex","ETHUSD",1772330181998,7.03286466,2006.4,2005.5,0.001]
["bitfinex","ETHUSD",1772330182931,3.19682178,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772330183386,1.24593158,2006.6,2005.5,0.001]
["bitfinex","ETHUSD",1772330183773,1.4,2006.5,2005.5,0.001]
["bitfinex","ETHUSD",1772330184089,3.19682178,2006.4,2005.5,0.001]
["bitfinex","ETHUSD",1772330184483,3.19682178,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772330185563,5.84202087,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1772330185992,3.19682178,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1772330186488,1.4,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772330186697,1.401,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1772330187302,1.401,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1772330188170,4.4431241,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772330188501,1.402,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772330188700,4.59882178,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1772330189073,3.19682178,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772330189768,1.24644762,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1772330189968,3.19682178,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1772330191490,5.63286466,2005.1,2004.0,4.99000596]
["bitfinex","ETHUSD",1772330191666,1.24694498,2004.9,2003.5,8.18675693]
["bitfinex","ETHUSD",1772330191997,4.44376676,2004.9,2003.6,0.43907025]
["bitfinex","ETHUSD",1772330192196,5.63286466,2004.8,2003.5,8.18675693]
["bitfinex","ETHUSD",1772330192516,3.19682178,2004.7,2003.5,4.99102098]
["bitfinex","ETHUSD",1772330192801,1.404,2004.6,2003.5,8.18675693]
["bitfinex","ETHUSD",1772330193096,4.60082178,2004.6,2003.5,4.99102098]
["bitfinex","ETHUSD",1772330193878,3.19682178,2005.0,2003.7,2.43604288]
["bitfinex","ETHUSD",1772330194067,2.65094498,2004.9,2003.5,3.19573595]
["bitfinex","ETHUSD",1772330195213,1.24694498,2004.9,2003.5,3.19573595]
["bitfinex","ETHUSD",1772330195375,1.404,2004.8,2003.5,3.19573595]
["bitfinex","ETHUSD",1772330195770,1.24706938,2004.7,2003.6,4.44348999]
["bitfinex","ETHUSD",1772330196001,1.404,2004.6,2003.7,3.19573595]
["bitfinex","ETHUSD",1772330196382,1.24694498,2004.9,2003.7,3.19573595]
["bitfinex","ETHUSD",1772330196581,1.404,2004.8,2003.7,3.19573595]
["bitfinex","ETHUSD",1772330197935,1.24706938,2004.7,2003.8,1.2476295]
["bitfinex","ETHUSD",1772330198885,1.404,2004.6,2003.8,4.44336545]
["bitfinex","ETHUSD",1772330200003,1.404,2004.5,2003.8,4.44336545]
["bitfinex","ETHUSD",1772330200204,1.404,2004.5,2003.5,4.99105337]
["bitfinex","ETHUSD",1772330200582,4.98777993,2005.1,2003.6,3.19573595]
["bitfinex","ETHUSD",1772330200583,3.19682178,2005.1,2003.6,3.19573595]
["bitfinex","ETHUSD",1772330200881,1.24688279,2005.0,2003.7,3.19573595]
["bitfinex","ETHUSD",1772330201077,1.403,2005.1,2003.7,3.19573595]
["bitfinex","ETHUSD",1772330201278,3.19682178,2004.8,2003.7,3.19673595]
["bitfinex","ETHUSD",1772330201592,5.63286466,2004.7,2003.7,0.001]
["bitfinex","ETHUSD",1772330201807,1.403,2004.6,2003.7,0.001]
["bitfinex","ETHUSD",1772330202114,1.24719381,2004.5,2003.7,0.001]
["bitfinex","ETHUSD",1772330203118,2.65017922,2004.6,2003.7,0.001]
["bitfinex","ETHUSD",1772330203297,1.402,2004.7,2003.7,3.19673595]
["bitfinex","ETHUSD",1772330203689,0.002,2004.8,2003.7,3.19673595]
["bitfinex","ETHUSD",1772330203905,1.24901416,2004.8,2003.7,3.19673595]
["bitfinex","ETHUSD",1772330204118,1.402,2004.7,2003.9,3.19573595]
["bitfinex","ETHUSD",1772330205319,0.002,2004.8,2003.9,3.19573595]
["bitfinex","ETHUSD",1772330206238,4.98444919,2006.3,2004.8,3.08738179]
["bitfinex","ETHUSD",1772330206523,1.24607486,2006.3,2005.0,5.52342467]
["bitfinex","ETHUSD",1772330206694,1.24607486,2006.3,2005.1,3.02942536]
["bitfinex","ETHUSD",1772330207720,1.24803683,2006.4,2005.1,3.02942536]
["bitfinex","ETHUSD",1772330207975,0.002,2006.4,2005.5,3.02942536]
["bitfinex","ETHUSD",1772330208094,0.002,2006.4,2005.6,5.52093513]
["bitfinex","ETHUSD",1772330208297,0.002,2006.4,2005.7,3.02942536]
["bitfinex","ETHUSD",1772330208719,0.002,2006.6,2006.2,3.02942536]
["bitfinex","ETHUSD",1772330209014,0.002,2006.8,2006.4,5.46546824]
["bitfinex","ETHUSD",1772330209232,0.002,2006.8,2006.1,2.30840176]
["bitfinex","ETHUSD",1772330209597,0.002,2006.8,2006.3,1.74061242]
["bitfinex","ETHUSD",1772330209832,0.002,2006.8,2006.4,1.245]
["bitfinex","ETHUSD",1772330210128,0.002,2006.8,2006.4,2.49098644]
["bitfinex","ETHUSD",1772330210327,0.002,2006.8,2006.4,1.245]
["bitfinex","ETHUSD",1772330210497,0.002,2006.8,2006.1,2.30840176]
["bitfinex","ETHUSD",1772330210700,0.002,2006.8,2005.6,1.24650977]
["bitfinex","ETHUSD",1772330210922,3.0973742,2006.8,2005.6,1.24650977]
["bitfinex","ETHUSD",1772330211095,3.0953742,2006.6,2005.4,1.24658772]
["bitfinex","ETHUSD",1772330211299,3.0953742,2006.6,2005.4,2.49158772]
["bitfinex","ETHUSD",1772330211499,0.002,2006.8,2005.4,3.02942536]
["bitfinex","ETHUSD",1772330211821,3.0953742,2006.7,2005.4,4.27442536]
["bitfinex","ETHUSD",1772330212222,1.24588856,2006.6,2005.5,1.24657192]
["bitfinex","ETHUSD",1772330213234,4.34124719,2006.7,2005.6,1.74061242]
["bitfinex","ETHUSD",1772330213542,2.64480668,2006.8,2005.6,1.74061242]
["bitfinex","ETHUSD",1772330214134,2.64480668,2006.8,2005.7,1.24644762]
["bitfinex","ETHUSD",1772330215216,2.64480668,2006.8,2004.6,4.77003778]
["bitfinex","ETHUSD",1772330215217,3.0953742,2006.3,2004.6,4.77003778]
["bitfinex","ETHUSD",1772330215412,3.0953742,2006.1,2004.7,2.49306938]
["bitfinex","ETHUSD",1772330216114,1.24638548,2005.8,2005.7,0.001]
["bitfinex","ETHUSD",1772330216441,4.34175968,2005.8,2004.7,1.24706938]
["bitfinex","ETHUSD",1772330216616,1.397,2005.7,2004.7,1.24706938]
["bitfinex","ETHUSD",1772330216827,0.002,2006.8,2005.7,3.02942536]
["bitfinex","ETHUSD",1772330217133,0.002,2006.8,2006.2,1.74061242]
["bitfinex","ETHUSD",1772330218214,0.002,2006.8,2006.3,1.24607486]
["bitfinex","ETHUSD",1772330219325,0.002,2007.0,2006.3,2.98517592]
["bitfinex","ETHUSD",1772330220757,0.002,2007.0,2006.3,4.27550022]
["bitfinex","ETHUSD",1772330220959,0.002,2007.0,2005.9,4.98429945]
["bitfinex","ETHUSD",1772330220960,0.002,2007.0,2006.0,1.247]
["bitfinex","ETHUSD",1772330221859,3.0973742,2007.0,2005.9,1.24627546]
["bitfinex","ETHUSD",1772330222028,3.0973742,2007.0,2005.6,4.9859758]
["bitfinex","ETHUSD",1772330222555,3.0953742,2006.8,2005.6,4.9859758]
["bitfinex","ETHUSD",1772330223040,3.0953742,2006.8,2005.7,1.246]
["bitfinex","ETHUSD",1772330223838,3.0953742,2006.8,2005.6,1.24650977]
["bitfinex","ETHUSD",1772330224053,0.002,2007.0,2006.0,1.73910106]
["bitfinex","ETHUSD",1772330224266,0.002,2007.0,2006.1,6.58582712]
["bitfinex","ETHUSD",1772330224453,0.002,2007.1,2006.3,4.76852642]
["bitfinex","ETHUSD",1772330225959,3.0973742,2007.1,2005.9,1.247]
["bitfinex","ETHUSD",1772330226462,1.24564025,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1772330228781,0.002,2007.5,2006.6,4.76852642]
["bitfinex","ETHUSD",1772330228982,4.89592056,2007.4,2006.7,1.246]
["bitfinex","ETHUSD",1772330229352,0.002,2006.8,2006.7,1.246]
["bitfinex","ETHUSD",1772330229658,0.002,2007.5,2006.7,1.246]
["bitfinex","ETHUSD",1772330229859,1.53145709,2007.5,2006.9,1.73910106]
["bitfinex","ETHUSD",1772330230067,4.34043662,2008.0,2006.7,1.246]
["bitfinex","ETHUSD",1772330230559,3.0953742,2008.0,2006.9,1.73910106]
["bitfinex","ETHUSD",1772330230759,0.002,2007.3,2007.0,1.24564025]
["bitfinex","ETHUSD",1772330230959,0.002,2007.3,2007.1,1.245]
["bitfinex","ETHUSD",1772330231662,1.24696086,2008.1,2007.1,1.245]
["bitfinex","ETHUSD",1772330231663,0.002,2008.1,2007.2,2.4665336]
["bitfinex","ETHUSD",1772330231857,0.002,2008.3,2007.2,2.4665336]
["bitfinex","ETHUSD",1772330231858,0.002,2008.3,2007.3,1.247]
["bitfinex","ETHUSD",1772330232185,0.002,2008.3,2007.2,2.4665336]
["bitfinex","ETHUSD",1772330232186,3.0953742,2008.2,2007.1,1.247]
["bitfinex","ETHUSD",1772330232783,3.0953742,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1772330233163,0.002,2008.3,2007.2,2.9846172]
["bitfinex","ETHUSD",1772330234183,0.002,2008.3,2007.3,1.246]
["bitfinex","ETHUSD",1772330234383,0.002,2008.3,2007.5,1.73910106]
["bitfinex","ETHUSD",1772330234889,3.0953742,2009.7,2008.3,0.002]
["bitfinex","ETHUSD",1772330235093,0.003,2010.2,2008.9,1.73910106]
["bitfinex","ETHUSD",1772330235293,0.003,2010.2,2009.3,1.73910106]
["bitfinex","ETHUSD",1772330235457,0.003,2010.2,2009.0,3.02942536]
["bitfinex","ETHUSD",1772330235458,1.24667004,2010.2,2009.0,3.02942536]
["bitfinex","ETHUSD",1772330235664,8.9373842,2010.1,2008.6,4.27542536]
["bitfinex","ETHUSD",1772330235875,3.0953742,2010.0,2008.6,4.27542536]
["bitfinex","ETHUSD",1772330236073,3.0953742,2010.0,2008.4,1.5046]
["bitfinex","ETHUSD",1772330236811,3.32598335,2009.6,2008.4,1.50331461]
["bitfinex","ETHUSD",1772330237269,4.70998335,2009.6,2008.4,1.50331461]
["bitfinex","ETHUSD",1772330238071,4.70998335,2009.6,2008.4,1.50335231]
["bitfinex","ETHUSD",1772330238272,4.70998335,2009.6,2008.4,1.50337001]
["bitfinex","ETHUSD",1772330238498,3.32598335,2009.6,2008.4,1.50337001]
["bitfinex","ETHUSD",1772330239094,1.24409056,2009.5,2008.4,1.50337001]
["bitfinex","ETHUSD",1772330239294,4.57007391,2009.5,2008.4,0.2586]
["bitfinex","ETHUSD",1772330239489,4.57007391,2009.5,2008.4,1.5033683]
["bitfinex","ETHUSD",1772330240083,4.97563831,2009.8,2008.6,1.73910106]
["bitfinex","ETHUSD",1772330240285,3.8550481,2009.9,2008.6,2.98310106]
["bitfinex","ETHUSD",1772330240613,3.32898335,2010.2,2009.3,5.00881576]
["bitfinex","ETHUSD",1772330240614,0.003,2010.2,2009.3,5.00881576]
["bitfinex","ETHUSD",1772330240822,1.246674,2010.2,2009.0,1.244]
["bitfinex","ETHUSD",1772330241181,1.246674,2010.2,2009.1,1.24433826]
["bitfinex","ETHUSD",1772330241182,0.003,2010.2,2009.1,1.24433826]
["bitfinex","ETHUSD",1772330241382,0.003,2010.2,2009.0,2.4883549]
["bitfinex","ETHUSD",1772330241687,12.02987335,2010.9,2009.5,3.2697147]
["bitfinex","ETHUSD",1772330241918,3.32598335,2010.9,2009.5,3.2697147]
["bitfinex","ETHUSD",1772330242123,15.84915235,2010.8,2009.2,1.73910106]
["bitfinex","ETHUSD",1772330242422,3.32598335,2011.0,2009.2,3.2697147]
["bitfinex","ETHUSD",1772330242591,3.32598335,2010.6,2008.9,1.24443502]
["bitfinex","ETHUSD",1772330242907,0.002,2009.3,2009.1,1.243]
["bitfinex","ETHUSD",1772330243129,0.002,2009.5,2009.1,1.243]
["bitfinex","ETHUSD",1772330243333,1.24345221,2010.6,2009.3,3.2697147]
["bitfinex","ETHUSD",1772330243539,4.973577,2010.7,2009.3,3.2697147]
["bitfinex","ETHUSD",1772330243540,0.002,2009.8,2009.3,3.2697147]
["bitfinex","ETHUSD",1772330243706,1.24332023,2010.8,2009.5,5.00881576]
["bitfinex","ETHUSD",1772330243905,1.24332023,2010.8,2009.6,1.243]
["bitfinex","ETHUSD",1772330244132,1.24332023,2010.8,2009.5,5.00881576]
["bitfinex","ETHUSD",1772330244436,3.32598335,2010.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1772330244602,12.523169,2010.6,2009.2,1.24427632]
["bitfinex","ETHUSD",1772330244803,3.32598335,2010.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1772330245435,1.24353362,2010.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1772330245634,7.85287335,2010.2,2008.8,4.97801527]
["bitfinex","ETHUSD",1772330245834,3.32598335,2010.2,2008.8,4.97801527]
["bitfinex","ETHUSD",1772330246139,1.382,2010.1,2008.8,4.97801527]
["bitfinex","ETHUSD",1772330246750,3.32598335,2009.9,2008.3,3.2697147]
["bitfinex","ETHUSD",1772330246909,1.382,2009.8,2008.4,3.2697147]
["bitfinex","ETHUSD",1772330247240,3.32598335,2009.7,2008.3,1.24483393]
["bitfinex","ETHUSD",1772330247444,1.24402866,2009.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1772330247737,3.32598335,2009.5,2008.2,5.15860115]
["bitfinex","ETHUSD",1772330248238,3.32598335,2009.5,2008.2,2.48787953]
["bitfinex","ETHUSD",1772330248402,3.32598335,2009.5,2008.1,1.24491681]
["bitfinex","ETHUSD",1772330249007,3.32598335,2009.3,2007.9,2.48806371]
["bitfinex","ETHUSD",1772330249239,1.381,2009.2,2007.9,2.48807591]
["bitfinex","ETHUSD",1772330249451,3.32598335,2009.0,2007.6,4.51493611]
["bitfinex","ETHUSD",1772330249652,1.24396676,2009.7,2008.2,1.73910106]
["bitfinex","ETHUSD",1772330249941,11.237785,2009.1,2007.6,4.51493611]
["bitfinex","ETHUSD",1772330250160,3.32598335,2009.0,2007.6,4.51493611]
["bitfinex","ETHUSD",1772330250305,3.32598335,2008.9,2007.6,4.51498046]
["bitfinex","ETHUSD",1772330250653,3.32598335,2008.9,2007.5,1.24528923]
["bitfinex","ETHUSD",1772330251318,1.24470998,2008.5,2007.3,1.24539691]
["bitfinex","ETHUSD",1772330251534,1.379,2008.4,2007.3,1.24539691]
["bitfinex","ETHUSD",1772330251913,1.379,2008.4,2006.9,4.98260516]
["bitfinex","ETHUSD",1772330252114,1.379,2008.4,2006.9,8.25231986]
["bitfinex","ETHUSD",1772330252807,3.32598335,2008.3,2006.9,8.25231986]
["bitfinex","ETHUSD",1772330253014,1.379,2008.2,2006.9,4.51541702]
["bitfinex","ETHUSD",1772330253318,3.32598335,2009.1,2007.0,3.2697147]
["bitfinex","ETHUSD",1772330253626,3.32598335,2008.9,2007.5,1.73910106]
["bitfinex","ETHUSD",1772330253945,3.32598335,2008.9,2007.5,1.242]
["bitfinex","ETHUSD",1772330254244,3.32598335,2008.9,2007.4,1.242]
["bitfinex","ETHUSD",1772330254536,1.24440019,2009.0,2007.7,3.2697147]
["bitfinex","ETHUSD",1772330254836,2.62240019,2009.0,2007.7,3.2697147]
["bitfinex","ETHUSD",1772330255035,1.24434207,2009.1,2008.0,1.73910106]
["bitfinex","ETHUSD",1772330255207,1.24434207,2009.1,2007.9,1.242]
["bitfinex","ETHUSD",1772330255412,4.97717041,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1772330255632,4.57023735,2009.3,2008.0,1.24501992]
["bitfinex","ETHUSD",1772330255833,5.94823735,2009.3,2008.0,1.24501992]
["bitfinex","ETHUSD",1772330256231,3.32598335,2009.1,2007.8,0.001]
["bitfinex","ETHUSD",1772330256430,3.32598335,2008.9,2007.8,0.001]
["bitfinex","ETHUSD",1772330256655,3.32598335,2008.9,2007.8,1.24613563]
["bitfinex","ETHUSD",1772330256944,3.32598335,2008.9,2007.8,0.001]
["bitfinex","ETHUSD",1772330257165,3.32598335,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772330257312,4.70398335,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772330257639,1.24492352,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772330257806,3.32598335,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1772330258009,1.24470998,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1772330258241,4.57069333,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1772330258436,12.523169,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772330258646,3.32598335,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772330260275,1.24495792,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772330260451,1.378,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772330261442,1.378,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1772330262086,1.378,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1772330262292,1.24514393,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1772330263761,1.379,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1772330264141,1.24514393,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1772330264341,1.38,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1772330264850,3.32598335,2007.6,2006.4,1.2459816]
["bitfinex","ETHUSD",1772330265052,3.32598335,2007.6,2006.3,1.24703254]
["bitfinex","ETHUSD",1772330266193,3.32598335,2007.6,2006.3,0.001]
["bitfinex","ETHUSD",1772330266194,1.24533001,2007.5,2006.3,0.001]
["bitfinex","ETHUSD",1772330266393,3.41907215,2007.4,2006.3,0.001]
["bitfinex","ETHUSD",1772330266882,4.98132004,2007.8,2006.7,3.13341552]
["bitfinex","ETHUSD",1772330266883,1.24514393,2007.8,2006.7,3.13341552]
["bitfinex","ETHUSD",1772330267090,2.62575829,2008.5,2007.1,3.13341552]
["bitfinex","ETHUSD",1772330267388,1.24475829,2008.5,2007.4,3.13341552]
["bitfinex","ETHUSD",1772330268290,1.24475829,2008.5,2007.5,1.24533001]
["bitfinex","ETHUSD",1772330269758,1.24475829,2008.5,2007.4,4.37876754]
["bitfinex","ETHUSD",1772330269979,1.24475829,2008.5,2007.4,3.13341552]
["bitfinex","ETHUSD",1772330270563,1.24475829,2008.5,2007.4,4.37879933]
["bitfinex","ETHUSD",1772330270783,1.24475829,2008.5,2007.4,6.11790039]
["bitfinex","ETHUSD",1772330271206,3.41907215,2008.4,2007.1,1.24556933]
["bitfinex","ETHUSD",1772330271369,3.41907215,2008.4,2007.0,4.37901085]
["bitfinex","ETHUSD",1772330271569,1.24475829,2008.5,2007.1,3.13341552]
["bitfinex","ETHUSD",1772330271570,1.38,2008.3,2007.1,3.13341552]
["bitfinex","ETHUSD",1772330272665,1.2448247,2008.4,2007.5,3.13341552]
["bitfinex","ETHUSD",1772330274003,4.66389685,2008.4,2007.1,5.6129457]
["bitfinex","ETHUSD",1772330274379,1.378,2008.3,2007.1,5.6129457]
["bitfinex","ETHUSD",1772330274802,1.24489592,2008.2,2007.1,4.36741552]
["bitfinex","ETHUSD",1772330274987,1.24489592,2008.2,2007.1,5.61298056]
["bitfinex","ETHUSD",1772330275789,1.24489592,2008.2,2007.1,4.37898056]
["bitfinex","ETHUSD",1772330276399,4.66396807,2008.2,2006.7,4.37919887]
["bitfinex","ETHUSD",1772330276604,3.41907215,2008.1,2006.7,4.37919887]
["bitfinex","ETHUSD",1772330276926,3.41907215,2008.1,2006.6,6.21741474]
["bitfinex","ETHUSD",1772330276927,3.41907215,2007.9,2006.6,1.234]
["bitfinex","ETHUSD",1772330277207,1.379,2007.8,2006.6,4.36741552]
["bitfinex","ETHUSD",1772330277991,1.24501992,2008.0,2006.6,4.36741552]
["bitfinex","ETHUSD",1772330277992,1.24501992,2008.0,2006.7,3.13341552]
["bitfinex","ETHUSD",1772330278305,1.24501992,2008.0,2006.8,4.36741552]
["bitfinex","ETHUSD",1772330278911,4.98007968,2008.1,2006.9,1.24570232]
["bitfinex","ETHUSD",1772330279605,4.98007968,2008.1,2006.8,5.61313408]
["bitfinex","ETHUSD",1772330279807,3.41907215,2008.0,2006.7,1.234]
["bitfinex","ETHUSD",1772330279995,3.41907215,2008.0,2006.7,2.47981733]
["bitfinex","ETHUSD",1772330280713,1.379,2007.9,2006.7,1.24581733]
["bitfinex","ETHUSD",1772330280920,1.24514393,2007.8,2006.7,2.47881733]
["bitfinex","ETHUSD",1772330281117,3.41907215,2008.3,2006.8,3.13341552]
["bitfinex","ETHUSD",1772330281321,4.66390608,2008.3,2007.0,3.13341552]
["bitfinex","ETHUSD",1772330281519,1.379,2008.2,2007.0,3.13341552]
["bitfinex","ETHUSD",1772330282492,1.379,2008.2,2006.8,0.001]
["bitfinex","ETHUSD",1772330282493,3.41907215,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1772330282692,3.41907215,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1772330282917,4.98156819,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772330283125,6.36056819,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772330283701,1.38,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1772330284904,1.38,2007.4,2006.5,3.13441552]
["bitfinex","ETHUSD",1772330284905,3.41907215,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1772330285204,3.41907215,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1772330285415,2.43393151,2006.9,2005.8,0.001]
["bitfinex","ETHUSD",1772330285602,3.41907215,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1772330285803,2.43393151,2006.9,2005.5,0.001]
["bitfinex","ETHUSD",1772330285804,3.41907215,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772330286114,3.41907215,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1772330286308,1.38,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1772330287033,1.24632334,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1772330287829,1.379,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1772330289204,1.24644762,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1772330290145,1.38,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1772330291034,1.38,2005.6,2004.4,8.12224639]
["bitfinex","ETHUSD",1772330291035,1.38,2005.6,2004.5,1.24716721]
["bitfinex","ETHUSD",1772330291234,1.381,2005.8,2004.8,3.13341552]
["bitfinex","ETHUSD",1772330291899,1.381,2005.8,2004.6,1.24712629]
["bitfinex","ETHUSD",1772330292505,3.41907215,2005.9,2004.6,1.24712629]
["bitfinex","ETHUSD",1772330292838,4.80007215,2005.7,2004.4,4.3806421]
["bitfinex","ETHUSD",1772330293136,2.40943588,2006.8,2004.3,6.21621072]
["bitfinex","ETHUSD",1772330293137,3.41907215,2007.5,2005.8,3.13341552]
["bitfinex","ETHUSD",1772330293334,3.41907215,2007.2,2005.8,3.13341552]
["bitfinex","ETHUSD",1772330293931,3.41907215,2007.1,2005.8,3.13341552]
["bitfinex","ETHUSD",1772330294132,1.381,2007.0,2005.9,3.13341552]
["bitfinex","ETHUSD",1772330294307,3.41907215,2007.5,2005.9,3.13341552]
["bitfinex","ETHUSD",1772330294507,1.38,2007.2,2005.9,3.13341552]
["bitfinex","ETHUSD",1772330295207,1.24557819,2007.1,2006.0,1.24626121]
["bitfinex","ETHUSD",1772330295406,2.62457819,2007.1,2006.0,1.24626121]
["bitfinex","ETHUSD",1772330295850,1.24557819,2007.1,2006.0,1.24626121]
["bitfinex","ETHUSD",1772330296052,2.62457819,2007.1,2006.0,4.37967673]
["bitfinex","ETHUSD",1772330297541,1.38,2007.0,2006.0,4.37967673]
["bitfinex","ETHUSD",1772330297745,4.57299774,2007.0,2005.6,3.08956107]
["bitfinex","ETHUSD",1772330298833,0.002,2007.2,2005.6,3.08956107]
["bitfinex","ETHUSD",1772330299066,0.002,2007.4,2006.8,3.08956107]
["bitfinex","ETHUSD",1772330299360,0.002,2007.4,2007.0,3.08956107]
["bitfinex","ETHUSD",1772330300135,0.002,2007.7,2007.0,3.08956107]
["bitfinex","ETHUSD",1772330300546,0.002,2007.7,2007.1,3.08956107]
["bitfinex","ETHUSD",1772330301259,0.002,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1772330302205,0.002,2007.7,2007.2,2.47351614]
["bitfinex","ETHUSD",1772330302464,0.002,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1772330302635,0.002,2007.7,2007.2,2.47351614]
["bitfinex","ETHUSD",1772330302832,0.002,2007.7,2007.1,4.33510115]
["bitfinex","ETHUSD",1772330303605,0.002,2007.7,2006.4,2.81242588]
["bitfinex","ETHUSD",1772330303606,3.19499774,2007.7,2006.4,2.81242588]
["bitfinex","ETHUSD",1772330303779,3.19499774,2007.7,2006.4,4.33557382]
["bitfinex","ETHUSD",1772330303974,0.002,2007.7,2006.6,3.08956107]
["bitfinex","ETHUSD",1772330305603,0.002,2007.7,2006.7,1.24582648]
["bitfinex","ETHUSD",1772330305801,0.002,2007.7,2006.8,3.08956107]
["bitfinex","ETHUSD",1772330307490,0.002,2007.7,2006.9,1.229]
["bitfinex","ETHUSD",1772330308010,0.002,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1772330308195,0.002,2007.7,2006.8,1.229]
["bitfinex","ETHUSD",1772330308710,0.002,2007.7,2006.6,1.229]
["bitfinex","ETHUSD",1772330308711,3.19499774,2007.7,2006.6,1.229]
["bitfinex","ETHUSD",1772330309205,3.19499774,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1772330309409,0.002,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1772330309631,0.002,2008.3,2007.5,3.09156107]
["bitfinex","ETHUSD",1772330309783,0.002,2008.8,2008.0,1.24501992]
["bitfinex","ETHUSD",1772330310099,0.002,2008.8,2008.1,1.228]
["bitfinex","ETHUSD",1772330310487,0.002,2008.8,2008.1,4.31756107]
["bitfinex","ETHUSD",1772330310841,0.002,2008.8,2008.2,4.31856107]
["bitfinex","ETHUSD",1772330311904,0.002,2008.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1772330312511,0.002,2008.8,2008.3,1.21993448]
["bitfinex","ETHUSD",1772330313912,0.002,2008.8,2008.2,1.24485456]
["bitfinex","ETHUSD",1772330314112,0.002,2008.8,2008.2,2.47785456]
["bitfinex","ETHUSD",1772330314740,0.002,2008.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1772330315046,0.002,2008.8,2008.0,1.234]
["bitfinex","ETHUSD",1772330316106,0.002,2008.8,2007.6,3.08956107]
["bitfinex","ETHUSD",1772330316306,0.002,2008.8,2007.7,1.234]
["bitfinex","ETHUSD",1772330317250,3.19499774,2008.5,2007.4,2.47835516]
["bitfinex","ETHUSD",1772330317453,3.19499774,2008.5,2007.5,3.08956107]
["bitfinex","ETHUSD",1772330317454,0.002,2008.5,2007.5,3.08956107]
["bitfinex","ETHUSD",1772330318150,0.002,2008.5,2007.6,1.24526798]
["bitfinex","ETHUSD",1772330318716,0.002,2008.5,2007.7,1.233]
["bitfinex","ETHUSD",1772330318932,3.19499774,2008.5,2007.7,1.233]
["bitfinex","ETHUSD",1772330319143,3.19499774,2008.5,2007.8,1.233]
["bitfinex","ETHUSD",1772330319365,0.002,2008.5,2007.8,1.233]
["bitfinex","ETHUSD",1772330319522,0.002,2008.8,2008.0,5.52349258]
["bitfinex","ETHUSD",1772330319859,0.002,2008.8,2008.0,3.08956107]
["bitfinex","ETHUSD",1772330320146,0.002,2008.8,2008.1,1.232]
["bitfinex","ETHUSD",1772330320309,0.002,2008.8,2008.1,2.47690271]
["bitfinex","ETHUSD",1772330320634,0.002,2008.8,2008.2,1.232]
["bitfinex","ETHUSD",1772330320854,0.002,2008.8,2008.3,1.232]
["bitfinex","ETHUSD",1772330321633,0.002,2008.8,2008.2,1.233]
["bitfinex","ETHUSD",1772330322005,0.002,2008.3,2008.2,1.233]
["bitfinex","ETHUSD",1772330322221,0.002,2008.3,2007.9,1.2450399]
["bitfinex","ETHUSD",1772330322428,0.002,2008.3,2008.0,1.232]
["bitfinex","ETHUSD",1772330323055,0.002,2008.3,2007.8,1.24609638]
["bitfinex","ETHUSD",1772330323354,0.002,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1772330324851,3.19499774,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772330326461,0.002,2008.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1772330326660,0.002,2008.3,2007.8,3.02662226]
["bitfinex","ETHUSD",1772330326960,0.002,2008.5,2007.8,3.02662226]
["bitfinex","ETHUSD",1772330326961,0.002,2008.7,2008.1,3.02662226]
["bitfinex","ETHUSD",1772330327254,0.002,2008.7,2008.2,4.25662226]
["bitfinex","ETHUSD",1772330327555,0.002,2008.7,2008.3,3.02662226]
["bitfinex","ETHUSD",1772330327979,0.002,2008.7,2007.7,1.24520595]
["bitfinex","ETHUSD",1772330328258,1.24658831,2008.7,2007.9,1.231]
["bitfinex","ETHUSD",1772330328423,1.24658831,2008.7,2007.5,2.47628884]
["bitfinex","ETHUSD",1772330328424,1.24470998,2008.5,2007.5,2.47628884]
["bitfinex","ETHUSD",1772330328628,4.54080607,2008.5,2007.5,2.47628884]
["bitfinex","ETHUSD",1772330328837,3.29609609,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1772330329044,3.29609609,2008.4,2007.5,1.24631581]
["bitfinex","ETHUSD",1772330329428,4.98083993,2008.8,2007.5,1.24631581]
["bitfinex","ETHUSD",1772330329429,0.002,2009.2,2008.5,3.02662226]
["bitfinex","ETHUSD",1772330329759,2e-08,2009.6,2008.6,1.23]
["bitfinex","ETHUSD",1772330330055,1.24404975,2009.6,2008.7,1.23]
["bitfinex","ETHUSD",1772330330425,1.24404975,2009.6,2008.8,1.229]
["bitfinex","ETHUSD",1772330330731,2e-08,2009.6,2008.7,2.47354914]
["bitfinex","ETHUSD",1772330332531,1.24402868,2009.6,2008.7,2.47354914]
["bitfinex","ETHUSD",1772330334225,1.24402868,2009.6,2008.8,1.228]
["bitfinex","ETHUSD",1772330334663,1.24402868,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1772330334832,1.24402868,2009.6,2008.5,2.47170998]
["bitfinex","ETHUSD",1772330335229,1.24402868,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1772330335763,3.29809609,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1772330336629,1.2442144,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1772330339033,1.24603135,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772330339855,1.24603135,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1772330340478,1.24603135,2009.2,2008.7,1.73604499]
["bitfinex","ETHUSD",1772330341160,1.24603135,2009.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1772330341477,1.24603135,2009.2,2008.7,2.46854177]
["bitfinex","ETHUSD",1772330341838,1.24603135,2009.2,2008.7,1.224]
["bitfinex","ETHUSD",1772330342045,0.99324259,2010.9,2009.4,3.02662226]
["bitfinex","ETHUSD",1772330342282,0.99324259,2010.9,2009.8,1.73548978]
["bitfinex","ETHUSD",1772330343070,6.32518869,2011.2,2009.9,1.24384297]
["bitfinex","ETHUSD",1772330343274,6.32518869,2011.2,2010.0,1.224]
["bitfinex","ETHUSD",1772330343774,6.32518869,2011.2,2009.9,1.24384297]
["bitfinex","ETHUSD",1772330343940,9.62128478,2011.2,2010.0,1.224]
["bitfinex","ETHUSD",1772330344142,3.29609609,2011.1,2009.7,1.24396676]
["bitfinex","ETHUSD",1772330344479,3.29609609,2011.1,2009.8,1.224]
["bitfinex","ETHUSD",1772330344781,3.29609609,2011.1,2009.4,4.76211204]
["bitfinex","ETHUSD",1772330345140,3.29609609,2010.9,2009.5,1.223]
["bitfinex","ETHUSD",1772330345336,1.353,2010.8,2009.5,4.24962226]
["bitfinex","ETHUSD",1772330345572,4.64909609,2010.8,2009.5,4.24962226]
["bitfinex","ETHUSD",1772330345880,3.29609609,2010.7,2009.2,1.24423401]
["bitfinex","ETHUSD",1772330346172,3.29609609,2010.7,2009.2,1.223]
["bitfinex","ETHUSD",1772330347475,4.53950601,2010.6,2009.2,5.49389652]
["bitfinex","ETHUSD",1772330347651,5.89150601,2010.6,2009.4,1.73548978]
["bitfinex","ETHUSD",1772330348568,5.89150601,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772330349844,3.29609609,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1772330350262,3.29609609,2010.5,2009.5,0.001]
["bitfinex","ETHUSD",1772330351183,0.002,2011.4,2009.6,8.622948]
["bitfinex","ETHUSD",1772330351352,0.002,2011.4,2010.5,3.02662226]
["bitfinex","ETHUSD",1772330351674,0.002,2011.3,2010.3,5.09171567]
["bitfinex","ETHUSD",1772330351970,3.29609609,2011.6,2010.3,5.09171567]
["bitfinex","ETHUSD",1772330352178,3.29809609,2011.6,2010.3,5.09171567]
["bitfinex","ETHUSD",1772330353081,3.29809609,2011.6,2010.3,8.11833793]
["bitfinex","ETHUSD",1772330353281,0.002,2011.5,2010.5,4.76211204]
["bitfinex","ETHUSD",1772330353585,0.002,2011.8,2010.6,1.22]
["bitfinex","ETHUSD",1772330353785,3.29809609,2011.8,2010.3,2.62816153]
["bitfinex","ETHUSD",1772330354082,3.29609609,2011.6,2010.0,1.24377589]
["bitfinex","ETHUSD",1772330354280,4.64709609,2011.5,2010.2,1.73548978]
["bitfinex","ETHUSD",1772330354480,3.29609609,2011.5,2010.2,1.73548978]
["bitfinex","ETHUSD",1772330354687,3.29609609,2011.5,2010.2,4.13548978]
["bitfinex","ETHUSD",1772330354885,0.002,2011.5,2010.6,4.76211204]
["bitfinex","ETHUSD",1772330355185,0.002,2011.5,2010.7,1.219]
["bitfinex","ETHUSD",1772330355561,0.002,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1772330355907,0.002,2011.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1772330356470,3.33622449,2011.5,2010.2,3.02662226]
["bitfinex","ETHUSD",1772330356663,3.33622449,2011.3,2010.0,1.24375493]
["bitfinex","ETHUSD",1772330357062,0.002,2011.2,2010.1,3.05202232]
["bitfinex","ETHUSD",1772330357276,3.33822449,2011.2,2010.0,1.24375493]
["bitfinex","ETHUSD",1772330357563,0.002,2011.1,2010.0,1.24375493]
["bitfinex","ETHUSD",1772330357897,1.24510079,2011.1,2010.0,1.24375493]
["bitfinex","ETHUSD",1772330358100,0.002,2011.0,2010.0,1.24375493]
["bitfinex","ETHUSD",1772330358899,0.002,2011.0,2009.6,1.24402866]
["bitfinex","ETHUSD",1772330358900,3.33822449,2011.0,2009.6,1.24402866]
["bitfinex","ETHUSD",1772330359612,3.33622449,2010.8,2009.5,0.001]
["bitfinex","ETHUSD",1772330359761,3.33622449,2010.6,2009.5,0.001]
["bitfinex","ETHUSD",1772330359966,1.348,2010.5,2009.5,0.001]
["bitfinex","ETHUSD",1772330360184,4.68422449,2010.5,2009.5,0.001]
["bitfinex","ETHUSD",1772330360693,0.002,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1772330361309,0.002,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1772330362067,3.33622449,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1772330362306,3.33822449,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1772330362677,0.002,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1772330363279,0.002,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1772330363512,0.002,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1772330363999,0.002,2010.3,2009.5,1.24509056]
["bitfinex","ETHUSD",1772330365383,0.002,2010.2,2009.5,1.24509056]
["bitfinex","ETHUSD",1772330366239,0.002,2010.9,2009.6,3.05202232]
["bitfinex","ETHUSD",1772330366506,0.002,2011.1,2009.5,0.001]
["bitfinex","ETHUSD",1772330366507,0.002,2011.1,2010.7,1.73445313]
["bitfinex","ETHUSD",1772330367386,1.24513564,2011.1,2010.1,3.73218256]
["bitfinex","ETHUSD",1772330367585,1.24513564,2011.1,2010.1,1.215]
["bitfinex","ETHUSD",1772330368111,0.002,2011.1,2010.1,1.215]
["bitfinex","ETHUSD",1772330368318,0.002,2011.1,2010.2,1.24365734]
["bitfinex","ETHUSD",1772330368697,0.002,2011.1,2010.0,2.97820742]
["bitfinex","ETHUSD",1772330369020,3.33822449,2011.1,2010.0,2.97820742]
["bitfinex","ETHUSD",1772330369584,4.68122449,2011.1,2010.0,2.97820742]
["bitfinex","ETHUSD",1772330370089,4.68122449,2011.1,2010.0,1.73445313]
["bitfinex","ETHUSD",1772330370090,3.33622449,2011.0,2010.0,1.73445313]
["bitfinex","ETHUSD",1772330370328,1.24322442,2010.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1772330370621,1.24322442,2010.9,2010.0,1.73445313]
["bitfinex","ETHUSD",1772330370953,1.24322442,2010.9,2010.0,2.97823229]
["bitfinex","ETHUSD",1772330371314,6.3178977,2011.1,2010.0,2.97823229]
["bitfinex","ETHUSD",1772330371315,0.002,2011.1,2010.1,3.05202232]
["bitfinex","ETHUSD",1772330371518,0.78697529,2012.0,2011.1,3.05202232]
["bitfinex","ETHUSD",1772330371693,4.57847951,2012.5,2011.2,2.94845313]
["bitfinex","ETHUSD",1772330371897,3.33622449,2012.4,2011.2,2.94845313]
["bitfinex","ETHUSD",1772330372126,1.24225502,2012.5,2011.2,2.94845313]
["bitfinex","ETHUSD",1772330372417,4.96894409,2012.6,2011.3,2.45697717]
["bitfinex","ETHUSD",1772330372418,3.33622449,2012.6,2011.3,2.45697717]
["bitfinex","ETHUSD",1772330373897,3.33622449,2012.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1772330374222,1.24223602,2012.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1772330374517,1.342,2012.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1772330374686,0.002,2011.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1772330374891,1.342,2012.4,2011.3,1.24297717]
["bitfinex","ETHUSD",1772330375113,1.342,2012.4,2010.7,9.75625197]
["bitfinex","ETHUSD",1772330375114,3.33622449,2012.3,2010.7,9.75625197]
["bitfinex","ETHUSD",1772330376003,1.341,2012.2,2010.7,9.75625197]
["bitfinex","ETHUSD",1772330376223,1.24248297,2012.1,2010.7,9.75625197]
["bitfinex","ETHUSD",1772330376422,1.341,2012.2,2011.2,3.05202232]
["bitfinex","ETHUSD",1772330376718,4.96895773,2012.5,2011.3,4.26702232]
["bitfinex","ETHUSD",1772330376920,1.24223602,2012.5,2011.3,4.26702232]
["bitfinex","ETHUSD",1772330377124,2.58223602,2012.5,2011.3,4.26702232]
["bitfinex","ETHUSD",1772330377416,3.33622449,2012.4,2010.9,3.05202232]
["bitfinex","ETHUSD",1772330377605,3.33622449,2012.4,2011.0,1.215]
["bitfinex","ETHUSD",1772330377811,3.33622449,2012.4,2011.1,1.214]
["bitfinex","ETHUSD",1772330378619,4.57858397,2012.3,2011.2,1.24303898]
["bitfinex","ETHUSD",1772330378803,1.34,2012.2,2011.2,1.24303898]
["bitfinex","ETHUSD",1772330379120,3.33622449,2012.1,2010.9,4.29520587]
["bitfinex","ETHUSD",1772330379888,3.33622449,2012.1,2010.9,3.05202232]
["bitfinex","ETHUSD",1772330380194,3.33622449,2011.7,2010.2,1.24365734]
["bitfinex","ETHUSD",1772330380415,3.33622449,2011.5,2010.2,1.24365734]
["bitfinex","ETHUSD",1772330380618,3.33622449,2011.3,2009.9,4.9753547]
["bitfinex","ETHUSD",1772330380896,3.33622449,2011.3,2010.0,1.213]
["bitfinex","ETHUSD",1772330381101,3.33622449,2011.3,2009.9,8.02737702]
["bitfinex","ETHUSD",1772330381311,1.24291538,2011.4,2010.2,4.78297621]
["bitfinex","ETHUSD",1772330381495,4.57913987,2011.4,2010.3,1.213]
["bitfinex","ETHUSD",1772330382418,4.57913987,2011.4,2010.2,4.78297621]
["bitfinex","ETHUSD",1772330382627,4.57913987,2011.4,2010.2,5.99597621]
["bitfinex","ETHUSD",1772330382834,1.34,2011.6,2010.4,3.05202232]
["bitfinex","ETHUSD",1772330383404,1.34,2011.6,2010.4,4.26502232]
["bitfinex","ETHUSD",1772330383924,4.67622449,2011.6,2010.4,4.26502232]
["bitfinex","ETHUSD",1772330384700,4.57907808,2011.5,2010.5,1.24347177]
["bitfinex","ETHUSD",1772330385301,4.57907808,2011.5,2010.4,6.18692445]
["bitfinex","ETHUSD",1772330385302,4.57907808,2011.5,2010.4,1.24348903]
["bitfinex","ETHUSD",1772330385731,3.01344391,2012.9,2010.5,2.95160399]
["bitfinex","ETHUSD",1772330385896,1.24506512,2012.8,2011.5,2.98989544]
["bitfinex","ETHUSD",1772330386094,1.24506512,2012.8,2011.6,1.213]
["bitfinex","ETHUSD",1772330386399,2.58506512,2012.8,2011.6,1.213]
["bitfinex","ETHUSD",1772330386820,2.58506512,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1772330387223,0.002,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772330387527,0.002,2012.6,2011.7,2.45573002]
["bitfinex","ETHUSD",1772330387727,3.18599866,2012.6,2011.5,1.24385051]
["bitfinex","ETHUSD",1772330388028,3.18599866,2012.6,2011.5,2.45685051]
["bitfinex","ETHUSD",1772330388203,1.34,2012.5,2011.6,1.73095389]
["bitfinex","ETHUSD",1772330388396,1.34,2012.5,2011.5,2.45685051]
["bitfinex","ETHUSD",1772330388721,1.24229775,2012.4,2011.5,2.45685051]
["bitfinex","ETHUSD",1772330388931,3.18599866,2012.6,2011.5,1.24385051]
["bitfinex","ETHUSD",1772330389228,0.002,2012.6,2011.8,1.73095389]
["bitfinex","ETHUSD",1772330389418,0.002,2012.6,2011.9,1.213]
["bitfinex","ETHUSD",1772330389619,0.002,2012.6,2012.2,1.73095389]
["bitfinex","ETHUSD",1772330390601,3.18399866,2013.4,2012.2,1.73095389]
["bitfinex","ETHUSD",1772330390602,1.2414341,2013.8,2012.3,3.09024791]
["bitfinex","ETHUSD",1772330390937,0.003,2013.8,2013.0,1.73095389]
["bitfinex","ETHUSD",1772330391230,0.003,2013.7,2012.7,4.33236049]
["bitfinex","ETHUSD",1772330391438,3.18399866,2014.0,2012.9,1.212]
["bitfinex","ETHUSD",1772330391731,3.18399866,2013.8,2012.9,1.3]
["bitfinex","ETHUSD",1772330391912,3.18399866,2013.8,2012.9,0.78260352]
["bitfinex","ETHUSD",1772330392111,3.18399866,2013.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1772330392418,0.003,2013.7,2012.7,1.24211258]
["bitfinex","ETHUSD",1772330392615,0.003,2013.7,2012.9,1.73095389]
["bitfinex","ETHUSD",1772330392810,1.24124919,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1772330393000,4.52099866,2014.2,2013.1,1.24186577]
["bitfinex","ETHUSD",1772330393324,3.18399866,2014.1,2012.8,1.211]
["bitfinex","ETHUSD",1772330393498,3.18399866,2014.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1772330393699,3.18399866,2014.1,2012.7,1.211]
["bitfinex","ETHUSD",1772330394120,3.18399866,2014.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1772330394332,3.18399866,2014.1,2012.6,1.211]
["bitfinex","ETHUSD",1772330394705,3.18399866,2013.9,2012.6,1.211]
["bitfinex","ETHUSD",1772330395106,0.065536,2014.9,2012.7,3.09024791]
["bitfinex","ETHUSD",1772330395307,3.18399866,2015.0,2013.0,5.510116]
["bitfinex","ETHUSD",1772330395507,3.18399866,2015.0,2013.2,3.09024791]
["bitfinex","ETHUSD",1772330396614,3.18399866,2014.8,2013.4,2.41986809]
["bitfinex","ETHUSD",1772330396805,1.24087953,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1772330397002,8.14733098,2014.8,2013.5,1.24161907]
["bitfinex","ETHUSD",1772330397003,4.42483733,2014.8,2013.5,1.24161907]
["bitfinex","ETHUSD",1772330397252,3.18399866,2015.2,2013.9,3.08874206]
["bitfinex","ETHUSD",1772330397453,4.42432548,2015.6,2014.2,2.41986809]
["bitfinex","ETHUSD",1772330397721,4.42432548,2015.6,2013.9,2.17086352]
["bitfinex","ETHUSD",1772330397722,3.18399866,2015.5,2013.9,2.17086352]
["bitfinex","ETHUSD",1772330397940,4.51799866,2015.4,2013.9,2.17086352]
["bitfinex","ETHUSD",1772330398350,3.18399866,2015.4,2014.0,3.62886809]
["bitfinex","ETHUSD",1772330398553,3.18399866,2015.4,2014.0,3.62786809]
["bitfinex","ETHUSD",1772330399055,4.42450875,2015.3,2014.1,2.44924919]
["bitfinex","ETHUSD",1772330399228,4.42450875,2015.3,2014.1,1.24124919]
["bitfinex","ETHUSD",1772330399422,4.42450875,2015.3,2013.6,0.065536]
["bitfinex","ETHUSD",1772330399423,3.18399866,2015.2,2013.4,3.66154882]
["bitfinex","ETHUSD",1772330399622,3.18399866,2015.2,2013.5,1.208]
["bitfinex","ETHUSD",1772330400467,4.51599866,2015.2,2013.8,2.41986809]
["bitfinex","ETHUSD",1772330400627,5.75632795,2015.6,2014.2,5.49205949]
["bitfinex","ETHUSD",1772330400828,3.18399866,2015.6,2014.3,4.30775723]
["bitfinex","ETHUSD",1772330401166,4.91882819,2017.0,2014.3,4.30775723]
["bitfinex","ETHUSD",1772330401167,4.42340176,2017.1,2015.4,5.48649938]
["bitfinex","ETHUSD",1772330401334,4.95703654,2017.4,2015.9,2.41986809]
["bitfinex","ETHUSD",1772330401531,4.42291039,2017.9,2016.3,2.41986809]
["bitfinex","ETHUSD",1772330401864,3.18399866,2017.5,2015.8,1.207]
["bitfinex","ETHUSD",1772330402049,3.18399866,2017.5,2015.9,2.41986809]
["bitfinex","ETHUSD",1772330402050,1.331,2017.4,2015.9,2.41986809]
["bitfinex","ETHUSD",1772330402238,3.18399866,2017.5,2015.9,2.41986809]
["bitfinex","ETHUSD",1772330402562,4.51499866,2017.5,2015.9,5.48550519]
["bitfinex","ETHUSD",1772330402730,3.18399866,2017.5,2016.0,3.0656371]
["bitfinex","ETHUSD",1772330402931,3.18399866,2017.9,2016.8,2.41986809]
["bitfinex","ETHUSD",1772330403130,3.18399866,2018.6,2017.2,2.41986809]
["bitfinex","ETHUSD",1772330403330,3.18399866,2018.6,2016.8,3.0600201]
["bitfinex","ETHUSD",1772330403331,3.18399866,2018.4,2017.0,1.206]
["bitfinex","ETHUSD",1772330403566,3.18399866,2018.4,2017.1,2.41986809]
["bitfinex","ETHUSD",1772330403862,3.18399866,2018.4,2016.5,0.31805014]
["bitfinex","ETHUSD",1772330403863,3.18399866,2018.4,2016.9,4.25939143]
["bitfinex","ETHUSD",1772330404042,3.18399866,2018.4,2016.7,2.41986809]
["bitfinex","ETHUSD",1772330404244,3.18399866,2018.4,2016.1,1.24001785]
["bitfinex","ETHUSD",1772330404245,3.18399866,2017.8,2015.5,2.41986809]
["bitfinex","ETHUSD",1772330404454,3.18399866,2017.4,2015.7,3.05439143]
["bitfinex","ETHUSD",1772330404849,1.23928022,2017.3,2015.9,2.41986809]
["bitfinex","ETHUSD",1772330405266,1.23923247,2017.4,2016.0,3.06869243]
["bitfinex","ETHUSD",1772330405451,4.42323113,2017.4,2016.0,4.27369243]
["bitfinex","ETHUSD",1772330405662,1.23903454,2017.7,2016.3,2.41986809]
["bitfinex","ETHUSD",1772330405862,3.18399866,2017.6,2015.8,2.4442024]
["bitfinex","ETHUSD",1772330406160,3.18399866,2017.6,2016.0,2.41986809]
["bitfinex","ETHUSD",1772330406377,3.18399866,2017.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1772330406540,3.18399866,2017.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1772330406745,1.23903454,2017.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1772330406746,3.18399866,2017.2,2015.8,1.2402024]
["bitfinex","ETHUSD",1772330406948,3.18399866,2017.0,2015.5,1.240387]
["bitfinex","ETHUSD",1772330407176,3.18399866,2016.8,2015.5,1.240387]
["bitfinex","ETHUSD",1772330407362,1.2394031,2017.1,2015.5,1.240387]
["bitfinex","ETHUSD",1772330407564,1.2394031,2017.1,2015.6,1.203]
["bitfinex","ETHUSD",1772330407565,3.18399866,2017.0,2015.6,1.203]
["bitfinex","ETHUSD",1772330407880,3.18399866,2017.0,2015.8,2.41986809]
["bitfinex","ETHUSD",1772330408044,5.77495461,2017.9,2016.3,3.09024791]
["bitfinex","ETHUSD",1772330408240,5.77495461,2017.9,2016.2,2.41986809]
["bitfinex","ETHUSD",1772330408241,1.23875932,2018.2,2016.7,3.09024791]
["bitfinex","ETHUSD",1772330408446,1.23867526,2018.3,2017.0,5.510116]
["bitfinex","ETHUSD",1772330408674,3.18399866,2018.8,2016.4,1.203]
["bitfinex","ETHUSD",1772330408675,4.42237352,2018.8,2017.4,2.41986809]
["bitfinex","ETHUSD",1772330408879,2.56517542,2019.2,2017.5,1.23915737]
["bitfinex","ETHUSD",1772330409057,1.39170066,2019.8,2018.2,5.510116]
["bitfinex","ETHUSD",1772330409255,3.18399866,2019.7,2018.0,1.202]
["bitfinex","ETHUSD",1772330409469,3.18399866,2019.2,2017.2,3.09024791]
["bitfinex","ETHUSD",1772330409668,3.18399866,2018.4,2016.2,3.09024791]
["bitfinex","ETHUSD",1772330409870,3.18399866,2018.0,2016.1,2.68416049]
["bitfinex","ETHUSD",1772330410186,3.18399866,2017.8,2016.1,7.01440399]
["bitfinex","ETHUSD",1772330410346,3.18399866,2017.6,2015.9,1.24013194]
["bitfinex","ETHUSD",1772330410546,3.18399866,2017.6,2015.8,2.41986809]
["bitfinex","ETHUSD",1772330410782,1.326,2017.5,2015.8,2.41986809]
["bitfinex","ETHUSD",1772330410981,1.023,2017.4,2015.9,1.24014088]
["bitfinex","ETHUSD",1772330411347,1.325,2017.4,2015.9,1.24014088]
["bitfinex","ETHUSD",1772330411548,1.23915737,2017.5,2016.0,3.15578391]
["bitfinex","ETHUSD",1772330411785,4.9553032,2018.1,2016.3,3.09024791]
["bitfinex","ETHUSD",1772330411990,3.18399866,2018.6,2016.6,5.510116]
["bitfinex","ETHUSD",1772330412144,1.23839175,2018.8,2017.1,3.09024791]
["bitfinex","ETHUSD",1772330412374,1.23839175,2018.8,2017.1,4.29024791]
["bitfinex","ETHUSD",1772330412684,1.23839175,2018.8,2017.3,3.09024791]
["bitfinex","ETHUSD",1772330413074,3.18399866,2019.1,2016.8,0.30847837]
["bitfinex","ETHUSD",1772330413075,3.18399866,2018.5,2016.8,0.30847837]
["bitfinex","ETHUSD",1772330413268,3.65810484,2019.0,2016.4,1.23983336]
["bitfinex","ETHUSD",1772330413269,3.18399866,2018.3,2016.4,1.23983336]
["bitfinex","ETHUSD",1772330413470,3.18399866,2017.9,2016.3,1.23985657]
["bitfinex","ETHUSD",1772330414210,3.18399866,2017.9,2016.3,4.33010448]
["bitfinex","ETHUSD",1772330414381,3.18399866,2017.6,2015.9,0.001]
["bitfinex","ETHUSD",1772330414584,3.18399866,2017.2,2015.9,0.001]
["bitfinex","ETHUSD",1772330414906,3.18399866,2017.0,2015.9,0.001]
["bitfinex","ETHUSD",1772330415103,1.239526,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1772330415269,3.18399866,2017.5,2015.9,0.001]
["bitfinex","ETHUSD",1772330415474,3.18399866,2017.5,2015.9,1.199]
["bitfinex","ETHUSD",1772330415865,3.18399866,2017.3,2015.9,0.001]
["bitfinex","ETHUSD",1772330416299,1.23909595,2017.6,2015.9,0.001]
["bitfinex","ETHUSD",1772330416300,3.18399866,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1772330416511,3.12907697,2016.5,2014.8,1.24081794]
["bitfinex","ETHUSD",1772330416677,3.12907697,2016.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1772330417067,3.12907697,2016.3,2014.9,2.41986809]
["bitfinex","ETHUSD",1772330417298,1.23983336,2016.4,2014.9,2.41986809]
["bitfinex","ETHUSD",1772330417500,1.23983336,2016.4,2014.8,1.197]
["bitfinex","ETHUSD",1772330417714,1.23983336,2016.4,2014.5,5.59904737]
["bitfinex","ETHUSD",1772330417868,1.23983336,2016.4,2014.6,1.197]
["bitfinex","ETHUSD",1772330417869,3.12907697,2016.3,2014.6,1.197]
["bitfinex","ETHUSD",1772330418065,3.12907697,2016.3,2014.5,5.59904737]
["bitfinex","ETHUSD",1772330418270,3.12907697,2016.1,2014.3,3.90884894]
["bitfinex","ETHUSD",1772330418671,1.23983336,2016.4,2014.3,3.90884894]
["bitfinex","ETHUSD",1772330418672,3.12907697,2015.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1772330418902,4.44907697,2015.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1772330419224,3.12907697,2015.5,2013.7,4.96573641]
["bitfinex","ETHUSD",1772330419674,1.319,2015.4,2013.7,4.96573641]
["bitfinex","ETHUSD",1772330419892,3.12907697,2015.3,2013.6,4.96573641]
["bitfinex","ETHUSD",1772330420098,3.12907697,2015.2,2013.6,4.96573641]
["bitfinex","ETHUSD",1772330420302,3.12907697,2015.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1772330420500,3.12907697,2015.0,2013.3,3.6616105]
["bitfinex","ETHUSD",1772330420712,4.44807697,2015.0,2013.3,3.6616105]
["bitfinex","ETHUSD",1772330421085,1.24075636,2014.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1772330421410,3.12907697,2014.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1772330421821,3.12907697,2014.4,2012.8,4.96814745]
["bitfinex","ETHUSD",1772330422316,2.41986809,2014.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1772330422614,3.12907697,2014.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1772330422816,3.12907697,2014.2,2012.2,2.41986809]
["bitfinex","ETHUSD",1772330422817,3.12907697,2014.0,2012.2,4.96945048]
["bitfinex","ETHUSD",1772330423015,3.12907697,2013.4,2011.8,0.001]
["bitfinex","ETHUSD",1772330423215,4.00607697,2013.3,2011.8,0.001]
["bitfinex","ETHUSD",1772330423404,3.12907697,2013.1,2011.8,0.001]
["bitfinex","ETHUSD",1772330423606,3.12907697,2012.7,2011.5,0.001]
["bitfinex","ETHUSD",1772330423795,3.12907697,2012.5,2011.5,0.001]
["bitfinex","ETHUSD",1772330423998,3.12907697,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1772330424196,1.317,2012.1,2011.0,1.24411287]
["bitfinex","ETHUSD",1772330424397,3.12907697,2012.4,2011.0,1.24411287]
["bitfinex","ETHUSD",1772330424911,3.12907697,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1772330425234,3.12907697,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1772330425392,1.317,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1772330425735,10.71004,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1772330426017,3.12907697,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1772330426196,3.12907697,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1772330426926,3.73686809,2012.2,2010.0,1.24378109]
["bitfinex","ETHUSD",1772330426927,12.523169,2011.6,2010.0,1.24378109]
["bitfinex","ETHUSD",1772330427086,2.41986809,2011.8,2009.7,0.001]
["bitfinex","ETHUSD",1772330427087,1.24291538,2011.4,2009.7,0.001]
["bitfinex","ETHUSD",1772330427512,5.68893579,2011.5,2009.7,3.18017928]
["bitfinex","ETHUSD",1772330427816,1.043,2011.8,2010.0,3.17917928]
["bitfinex","ETHUSD",1772330428739,3.12907697,2011.7,2009.9,2.42086809]
["bitfinex","ETHUSD",1772330429106,1.316,2011.9,2010.1,1.24371921]
["bitfinex","ETHUSD",1772330429338,1.2419737,2013.0,2011.2,3.17917928]
["bitfinex","ETHUSD",1772330429540,3.12907697,2013.1,2011.2,3.17917928]
["bitfinex","ETHUSD",1772330430247,3.12907697,2013.6,2011.6,3.17917928]
["bitfinex","ETHUSD",1772330430412,2.41986809,2014.1,2011.9,2.41986809]
["bitfinex","ETHUSD",1772330430610,2.41986809,2014.1,2011.0,5.02659242]
["bitfinex","ETHUSD",1772330430611,0.003,2017.8,2017.4,3.215]
["bitfinex","ETHUSD",1772330430913,0.003,2017.8,2014.4,0.25838248]
["bitfinex","ETHUSD",1772330430914,14.69910728,2020.0,2014.4,0.25838248]
["bitfinex","ETHUSD",1772330430915,14.69910728,2020.0,2018.6,7.66079654]
["bitfinex","ETHUSD",1772330430916,2.41986809,2019.4,2018.6,7.66079654]
["bitfinex","ETHUSD",1772330431138,4.81892471,2018.8,2018.5,7.66079654]
["bitfinex","ETHUSD",1772330431340,1.316,2019.7,2019.3,3.85653367]
["bitfinex","ETHUSD",1772330431512,0.1529319,2019.8,2019.7,3.36153367]
["bitfinex","ETHUSD",1772330431849,0.1529319,2019.8,2018.4,4.95417389]
["bitfinex","ETHUSD",1772330431850,7.35433897,2019.7,2017.7,4.95604568]
["bitfinex","ETHUSD",1772330432049,3.117818,2019.6,2018.4,3.361534]
["bitfinex","ETHUSD",1772330432211,3.12907697,2019.7,2018.5,1.5903529]
["bitfinex","ETHUSD",1772330432539,3.12907697,2019.7,2017.8,2.41986809]
["bitfinex","ETHUSD",1772330432540,3.12907697,2019.7,2018.6,1.55728203]
["bitfinex","ETHUSD",1772330432942,3.12907697,2018.7,2016.8,1.23958746]
["bitfinex","ETHUSD",1772330433109,4.36750357,2018.7,2016.9,2.41986809]
["bitfinex","ETHUSD",1772330433312,1.23848211,2018.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1772330433637,1.315,2018.9,2017.3,2.41986809]
["bitfinex","ETHUSD",1772330433935,1.2381141,2019.2,2017.3,2.41986809]
["bitfinex","ETHUSD",1772330434142,1.2381141,2019.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1772330434143,3.12907697,2018.9,2016.8,1.23958746]
["bitfinex","ETHUSD",1772330434327,3.12907697,2017.9,2016.7,1.29553995]
["bitfinex","ETHUSD",1772330434508,1.314,2017.8,2016.7,1.29553995]
["bitfinex","ETHUSD",1772330434712,3.12907697,2017.4,2016.7,0.33148316]
["bitfinex","ETHUSD",1772330434907,3.12907697,2017.2,2016.4,0.25929074]
["bitfinex","ETHUSD",1772330435111,3.12907697,2017.2,2015.0,2.41986809]
["bitfinex","ETHUSD",1772330435112,3.12907697,2016.9,2014.6,2.41986809]
["bitfinex","ETHUSD",1772330435313,3.12907697,2016.3,2014.1,3.90893869]
["bitfinex","ETHUSD",1772330435568,3.12907697,2016.3,2014.4,3.91930724]
["bitfinex","ETHUSD",1772330435739,3.12907697,2015.9,2014.4,0.25838248]
["bitfinex","ETHUSD",1772330436073,3.12907697,2015.6,2014.4,0.25838248]
["bitfinex","ETHUSD",1772330436212,3.12907697,2015.4,2013.1,2.667723]
["bitfinex","ETHUSD",1772330436412,3.12907697,2015.3,2013.1,1.24184748]
["bitfinex","ETHUSD",1772330436654,3.12907697,2015.3,2012.5,0.2827715]
["bitfinex","ETHUSD",1772330436655,3.12907697,2014.7,2012.5,1.24221275]
["bitfinex","ETHUSD",1772330436864,4.12407697,2014.6,2012.5,1.24221275]
["bitfinex","ETHUSD",1772330437144,4.12407697,2014.6,2012.2,3.17917928]
["bitfinex","ETHUSD",1772330437145,1.24118756,2014.2,2012.2,4.84926299]
["bitfinex","ETHUSD",1772330437319,26.29274597,2014.1,2012.0,1.24253411]
["bitfinex","ETHUSD",1772330437520,3.12907697,2013.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1772330437833,15.45006597,2013.3,2011.4,1.2428927]
["bitfinex","ETHUSD",1772330438029,3.12907697,2013.3,2011.4,1.2428927]
["bitfinex","ETHUSD",1772330438528,3.12907697,2013.6,2011.5,0.2827715]
["bitfinex","ETHUSD",1772330438735,1.314,2013.5,2011.4,3.66276079]
["bitfinex","ETHUSD",1772330439031,1.24174241,2013.3,2011.8,2.41986809]
["bitfinex","ETHUSD",1772330439234,1.314,2013.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1772330439436,1.24124919,2014.1,2012.7,2.41986809]
["bitfinex","ETHUSD",1772330439636,1.314,2014.1,2012.7,2.41986809]
["bitfinex","ETHUSD",1772330439845,5.6838483,2014.9,2013.1,2.41986809]
["bitfinex","ETHUSD",1772330440037,1.24032546,2015.6,2013.9,2.41986809]
["bitfinex","ETHUSD",1772330440437,1.314,2015.8,2013.9,2.41986809]
["bitfinex","ETHUSD",1772330440438,2.55420497,2015.8,2013.9,2.41986809]
["bitfinex","ETHUSD",1772330440645,7.0087,2015.6,2013.6,0.944]
["bitfinex","ETHUSD",1772330440822,4.44207697,2015.7,2013.9,2.41986809]
["bitfinex","ETHUSD",1772330441133,1.24032546,2015.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1772330441336,1.313,2016.0,2014.3,2.41986809]
["bitfinex","ETHUSD",1772330441538,1.24143436,2017.1,2015.3,2.41986809]
["bitfinex","ETHUSD",1772330441737,3.12907697,2016.9,2014.9,2.41986809]
["bitfinex","ETHUSD",1772330441950,10.92288,2016.8,2014.9,2.41986809]
["bitfinex","ETHUSD",1772330442133,1.24143436,2017.1,2015.3,2.41986809]
["bitfinex","ETHUSD",1772330442651,0.002,2017.1,2015.3,2.41986809]
["bitfinex","ETHUSD",1772330442850,0.002,2017.1,2015.7,2.41986809]
["bitfinex","ETHUSD",1772330443157,0.002,2017.1,2016.2,1.23995635]
["bitfinex","ETHUSD",1772330443463,0.002,2017.3,2015.6,1.186]
["bitfinex","ETHUSD",1772330443464,0.002,2017.3,2016.4,2.41986809]
["bitfinex","ETHUSD",1772330443628,1.23,2018.3,2016.4,2.41986809]
["bitfinex","ETHUSD",1772330443827,1.23,2018.3,2016.7,2.41986809]
["bitfinex","ETHUSD",1772330444027,4.642943,2018.2,2016.6,0.5]
["bitfinex","ETHUSD",1772330444248,4.642943,2018.2,2015.6,2.41986809]
["bitfinex","ETHUSD",1772330444249,3.12907697,2017.9,2015.6,2.41986809]
["bitfinex","ETHUSD",1772330444423,2.41986809,2018.2,2015.7,0.065536]
["bitfinex","ETHUSD",1772330444424,21.13959997,2017.8,2015.7,0.065536]
["bitfinex","ETHUSD",1772330444625,14.974523,2017.7,2015.7,0.065536]
["bitfinex","ETHUSD",1772330444824,1.312,2017.6,2015.7,0.065536]
["bitfinex","ETHUSD",1772330445136,1.23921879,2017.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1772330445322,1.23916695,2017.5,2015.8,1.185]
["bitfinex","ETHUSD",1772330445518,1.23916695,2017.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1772330445723,1.23916695,2017.5,2015.8,1.185]
["bitfinex","ETHUSD",1772330446154,2.55003454,2017.7,2016.0,2.41986809]
["bitfinex","ETHUSD",1772330447055,4.98109414,2017.7,2016.0,2.41986809]
["bitfinex","ETHUSD",1772330447260,1.23903454,2017.7,2015.7,4.9608391]
["bitfinex","ETHUSD",1772330447428,2.54903454,2017.7,2015.8,0.065536]
["bitfinex","ETHUSD",1772330447630,3.3592404,2017.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1772330447831,1.31,2017.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1772330448251,1.23903454,2017.7,2015.8,0.065536]
["bitfinex","ETHUSD",1772330448531,3.3592404,2017.3,2015.4,1.24044854]
["bitfinex","ETHUSD",1772330448743,15.9522114,2017.1,2015.4,1.24044854]
["bitfinex","ETHUSD",1772330448956,3.060688,2017.0,2015.8,0.5]
["bitfinex","ETHUSD",1772330449191,0.49999966,2015.8,2014.8,1.24076529]
["bitfinex","ETHUSD",1772330449466,4.95778101,2017.1,2015.4,2.41986809]
["bitfinex","ETHUSD",1772330449759,4.95778101,2017.1,2015.3,1.182]
["bitfinex","ETHUSD",1772330450132,4.59861592,2017.2,2015.5,2.41986809]
["bitfinex","ETHUSD",1772330450554,4.95637152,2017.7,2015.5,2.41986809]
["bitfinex","ETHUSD",1772330450555,1.308,2017.6,2015.6,0.065536]
["bitfinex","ETHUSD",1772330451365,1.23915737,2017.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1772330451569,15.451721,2017.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1772330451863,1.23915737,2017.5,2015.9,2.41986809]
["bitfinex","ETHUSD",1772330452029,1.308,2017.5,2015.9,2.41986809]
["bitfinex","ETHUSD",1772330452229,1.308,2017.5,2016.3,2.41986809]
["bitfinex","ETHUSD",1772330452431,1.308,2018.0,2016.3,3.60086809]
["bitfinex","ETHUSD",1772330452644,1.308,2018.0,2016.4,1.181]
["bitfinex","ETHUSD",1772330452928,1.308,2018.0,2016.3,2.41986809]
["bitfinex","ETHUSD",1772330453141,4.95483416,2018.3,2016.4,1.23983336]
["bitfinex","ETHUSD",1772330453462,4.95466481,2018.7,2016.4,1.23983336]
["bitfinex","ETHUSD",1772330453463,0.003,2018.8,2017.6,2.41986809]
["bitfinex","ETHUSD",1772330453682,1.2413735,2018.8,2017.5,1.181]
["bitfinex","ETHUSD",1772330453885,1.24138116,2018.8,2017.6,2.41986809]
["bitfinex","ETHUSD",1772330454055,0.003,2018.8,2017.6,3.60086809]
["bitfinex","ETHUSD",1772330454258,0.003,2018.8,2017.2,0.065536]
["bitfinex","ETHUSD",1772330454259,1.24138328,2018.8,2017.2,0.065536]
["bitfinex","ETHUSD",1772330454454,1.24138328,2018.8,2017.2,2.41986809]
["bitfinex","ETHUSD",1772330454660,1.24136217,2018.8,2017.2,2.41986809]
["bitfinex","ETHUSD",1772330454978,1.24136217,2018.8,2017.3,1.18]
["bitfinex","ETHUSD",1772330455155,0.003,2018.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1772330455355,0.003,2018.8,2017.8,1.7193047]
["bitfinex","ETHUSD",1772330455553,0.002,2018.6,2017.8,1.7193047]
["bitfinex","ETHUSD",1772330455756,0.002,2018.6,2017.4,1.7193047]
["bitfinex","ETHUSD",1772330456354,0.005,2018.8,2017.4,3.25369058]
["bitfinex","ETHUSD",1772330456558,3.3764677,2022.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1772330456559,3.3592404,2020.6,2018.7,1.7193047]
["bitfinex","ETHUSD",1772330456759,1.23730138,2020.6,2019.2,1.7193047]
["bitfinex","ETHUSD",1772330456989,1.23731829,2020.5,2019.2,1.7193047]
["bitfinex","ETHUSD",1772330457188,1.23707259,2020.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1772330457386,6.66791126,2020.8,2018.8,1.23835942]
["bitfinex","ETHUSD",1772330457570,1.23707259,2020.9,2019.1,1.7193047]
["bitfinex","ETHUSD",1772330457960,4.94829036,2021.3,2019.1,1.7193047]
["bitfinex","ETHUSD",1772330457961,1.7193047,2021.8,2019.6,1.7193047]
["bitfinex","ETHUSD",1772330458162,3.9278404,2022.5,2020.6,0.003]
["bitfinex","ETHUSD",1772330458163,3.3592404,2022.4,2020.6,0.003]
["bitfinex","ETHUSD",1772330458387,2.377464,2022.3,2020.8,1.7193047]
["bitfinex","ETHUSD",1772330458589,3.556362,2022.3,2020.8,1.7193047]
["bitfinex","ETHUSD",1772330458778,6.902018,2022.3,2020.8,1.7193047]
["bitfinex","ETHUSD",1772330459092,4.94396382,2022.7,2020.3,3.845723]
["bitfinex","ETHUSD",1772330459291,5.89653,2022.4,2020.8,1.7193047]
["bitfinex","ETHUSD",1772330459472,2.49018,2022.4,2020.8,2.95643227]
["bitfinex","ETHUSD",1772330459669,6.084739,2021.7,2020.1,0.31751134]
["bitfinex","ETHUSD",1772330459993,1.303,2021.6,2020.0,1.23758413]
["bitfinex","ETHUSD",1772330460288,3.3592404,2021.1,2019.1,1.7193047]
["bitfinex","ETHUSD",1772330460492,6.7537604,2021.0,2019.1,2.95745471]
["bitfinex","ETHUSD",1772330460655,1.303,2020.9,2019.1,2.95745471]
["bitfinex","ETHUSD",1772330460858,1.303,2020.9,2018.9,0.31751134]
["bitfinex","ETHUSD",1772330460859,3.3592404,2020.7,2018.9,0.31751134]
["bitfinex","ETHUSD",1772330461084,3.3592404,2020.7,2018.6,1.23848211]
["bitfinex","ETHUSD",1772330461085,3.3592404,2020.7,2019.1,1.7193047]
["bitfinex","ETHUSD",1772330461283,1.303,2021.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1772330461671,1.303,2021.0,2019.5,6.67078023]
["bitfinex","ETHUSD",1772330461672,1.303,2021.0,2019.5,1.23789113]
["bitfinex","ETHUSD",1772330461873,2.95619367,2021.2,2019.5,1.23789113]
["bitfinex","ETHUSD",1772330461874,6.667671,2021.2,2019.5,1.23789113]
["bitfinex","ETHUSD",1772330462086,3.3592404,2023.0,2020.2,1.7193047]
["bitfinex","ETHUSD",1772330462407,6.3053904,2022.3,2020.2,1.7193047]
["bitfinex","ETHUSD",1772330462562,3.3592404,2022.3,2020.6,1.7193047]
["bitfinex","ETHUSD",1772330462760,12.688787,2022.1,2020.2,2.667723]
["bitfinex","ETHUSD",1772330462961,2.717,2021.9,2020.1,0.065536]
["bitfinex","ETHUSD",1772330463163,2.717,2021.9,2020.0,1.7193047]
["bitfinex","ETHUSD",1772330463363,3.3592404,2021.5,2019.9,1.7193047]
["bitfinex","ETHUSD",1772330463669,3.3592404,2021.5,2019.6,4.95123038]
["bitfinex","ETHUSD",1772330464180,10.693831,2021.4,2019.6,5.26874172]
["bitfinex","ETHUSD",1772330464389,1.49408055,2022.9,2019.8,3.25369058]
["bitfinex","ETHUSD",1772330464593,0.15178262,2022.9,2022.6,4.073731]
["bitfinex","ETHUSD",1772330464898,0.1539319,2023.7,2022.7,4.073731]
["bitfinex","ETHUSD",1772330465101,3.3592404,2026.6,2023.5,3.25369058]
["bitfinex","ETHUSD",1772330465308,3.72211798,2026.7,2023.8,5.7930357]
["bitfinex","ETHUSD",1772330465309,3.3592404,2025.7,2023.8,5.7930357]
["bitfinex","ETHUSD",1772330465597,10.4756814,2025.1,2023.1,1.23572734]
["bitfinex","ETHUSD",1772330465797,3.3592404,2025.1,2024.0,4.073731]
["bitfinex","ETHUSD",1772330465985,1.7193047,2024.9,2023.5,4.073731]
["bitfinex","ETHUSD",1772330466168,2.087414,2025.1,2023.1,1.7193047]
["bitfinex","ETHUSD",1772330466370,3.3592404,2025.0,2023.7,4.073731]
["bitfinex","ETHUSD",1772330466581,4.128743,2024.5,2022.5,2.95537181]
["bitfinex","ETHUSD",1772330466780,3.0253047,2024.8,2023.4,4.073731]
["bitfinex","ETHUSD",1772330467076,3.3592404,2025.1,2021.7,3.18353722]
["bitfinex","ETHUSD",1772330467077,18.1228634,2024.1,2021.7,3.18353722]
["bitfinex","ETHUSD",1772330467397,1.23529993,2023.8,2022.1,1.7193047]
["bitfinex","ETHUSD",1772330467696,1.23529993,2023.8,2022.1,2.9003047]
["bitfinex","ETHUSD",1772330467993,1.23529993,2023.8,2022.1,1.7193047]
["bitfinex","ETHUSD",1772330468209,12.414767,2023.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1772330468366,1.23529993,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1772330468566,1.307,2024.5,2022.7,3.25369058]
["bitfinex","ETHUSD",1772330468817,11.7706524,2025.1,2023.0,1.7193047]
["bitfinex","ETHUSD",1772330469033,0.002,2023.7,2023.4,1.7193047]
["bitfinex","ETHUSD",1772330469232,3.3592404,2025.1,2023.4,1.7193047]
["bitfinex","ETHUSD",1772330469233,1.23444598,2025.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1772330469435,4.649079,2026.3,2024.6,1.7193047]
["bitfinex","ETHUSD",1772330469642,3.3592404,2027.3,2025.3,0.41877435]
["bitfinex","ETHUSD",1772330469827,1.7193047,2026.6,2024.6,0.802]
["bitfinex","ETHUSD",1772330470030,3.3592404,2026.3,2024.2,1.7193047]
["bitfinex","ETHUSD",1772330470212,1.486,2026.9,2023.6,3.25369058]
["bitfinex","ETHUSD",1772330470213,3.3592404,2026.9,2024.6,1.7193047]
["bitfinex","ETHUSD",1772330470413,3.3592404,2026.9,2025.0,1.7193047]
["bitfinex","ETHUSD",1772330470638,7.916104,2026.6,2024.6,1.7193047]
["bitfinex","ETHUSD",1772330470822,1.311,2027.2,2024.4,0.802]
["bitfinex","ETHUSD",1772330470823,3.3592404,2026.2,2024.4,1.184]
["bitfinex","ETHUSD",1772330471024,1.7193047,2025.6,2024.1,0.802]
["bitfinex","ETHUSD",1772330471334,2.042009,2025.5,2023.8,1.185]
["bitfinex","ETHUSD",1772330471523,3.72260508,2025.9,2023.8,1.7193047]
["bitfinex","ETHUSD",1772330471727,0.065536,2026.7,2023.8,1.7193047]
["bitfinex","ETHUSD",1772330471728,1.23341062,2026.9,2025.1,1.7193047]
["bitfinex","ETHUSD",1772330471947,1.7193047,2026.1,2024.0,1.7193047]
["bitfinex","ETHUSD",1772330472148,6.7227604,2026.3,2024.4,1.7193047]
["bitfinex","ETHUSD",1772330472316,3.3592404,2025.6,2022.4,2.49614762]
["bitfinex","ETHUSD",1772330472517,3.3592404,2023.9,2022.4,0.001]
["bitfinex","ETHUSD",1772330472946,3.3592404,2023.9,2022.5,1.23609379]
["bitfinex","ETHUSD",1772330473249,3.3592404,2024.6,2022.7,1.23696603]
["bitfinex","ETHUSD",1772330473417,3.3592404,2024.7,2022.7,0.001]
["bitfinex","ETHUSD",1772330473619,1.7193047,2024.8,2022.9,0.5]
["bitfinex","ETHUSD",1772330473620,3.3592404,2024.5,2022.9,0.5]
["bitfinex","ETHUSD",1772330473818,3.3592404,2024.5,2022.7,1.7203047]
["bitfinex","ETHUSD",1772330474163,1.7193047,2023.9,2022.4,0.001]
["bitfinex","ETHUSD",1772330474452,2.32415,2024.5,2022.4,2.43014041]
["bitfinex","ETHUSD",1772330474677,1.7193047,2023.5,2021.5,1.23665725]
["bitfinex","ETHUSD",1772330474819,3.36352,2023.4,2021.6,1.7193047]
["bitfinex","ETHUSD",1772330475019,1.7193047,2023.3,2021.1,4.49057955]
["bitfinex","ETHUSD",1772330475232,3.36352,2023.5,2021.8,1.7193047]
["bitfinex","ETHUSD",1772330475459,3.3592404,2025.7,2023.4,7.24478658]
["bitfinex","ETHUSD",1772330475642,6.78258564,2026.0,2023.6,3.5721485]
["bitfinex","ETHUSD",1772330475643,1.7193047,2025.8,2023.6,3.5721485]
["bitfinex","ETHUSD",1772330475820,1.328,2025.7,2023.6,0.065536]
["bitfinex","ETHUSD",1772330476025,1.328,2025.7,2023.5,1.197]
["bitfinex","ETHUSD",1772330476026,1.7193047,2025.4,2023.5,1.199]
["bitfinex","ETHUSD",1772330476272,1.7193047,2025.1,2023.0,4.97299528]
["bitfinex","ETHUSD",1772330476422,5.03193,2024.6,2022.6,1.7193047]
["bitfinex","ETHUSD",1772330476754,5.21486609,2025.4,2023.1,0.065536]
["bitfinex","ETHUSD",1772330476971,1.7193047,2024.6,2022.6,1.7193047]
["bitfinex","ETHUSD",1772330477264,1.331,2024.8,2022.7,0.065536]
["bitfinex","ETHUSD",1772330477418,1.23481181,2024.6,2022.7,1.23597172]
["bitfinex","ETHUSD",1772330477825,1.23462887,2024.9,2023.4,1.7193047]
["bitfinex","ETHUSD",1772330478050,1.23462887,2024.9,2022.8,0.065536]
["bitfinex","ETHUSD",1772330478349,2.717,2024.8,2022.8,1.202]
["bitfinex","ETHUSD",1772330478648,2.717,2024.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1772330478649,18.108078,2024.8,2023.0,0.5]
["bitfinex","ETHUSD",1772330478950,18.108078,2024.8,2022.5,7.67514588]
["bitfinex","ETHUSD",1772330478951,3.49556139,2024.0,2021.9,1.7193047]
["bitfinex","ETHUSD",1772330479253,3.544304,2023.8,2021.9,1.7193047]
["bitfinex","ETHUSD",1772330479458,2.56624649,2023.9,2022.3,1.7193047]
["bitfinex","ETHUSD",1772330479621,2.56624649,2023.9,2022.3,1.2361755]
["bitfinex","ETHUSD",1772330479821,5.2234501,2025.0,2022.3,1.2361755]
["bitfinex","ETHUSD",1772330479822,1.331,2024.8,2023.3,1.7193047]
["bitfinex","ETHUSD",1772330480050,6.170692,2024.7,2023.0,1.7193047]
["bitfinex","ETHUSD",1772330480254,2.56573319,2024.8,2023.0,1.7193047]
["bitfinex","ETHUSD",1772330480432,2.56573319,2024.8,2022.6,1.7193047]
["bitfinex","ETHUSD",1772330480433,1.331,2024.7,2022.6,1.7193047]
["bitfinex","ETHUSD",1772330480633,11.31395339,2024.4,2022.4,1.7193047]
["bitfinex","ETHUSD",1772330480844,1.7193047,2024.1,2022.3,1.2361755]
["bitfinex","ETHUSD",1772330481046,18.983534,2024.0,2022.3,1.2361755]
["bitfinex","ETHUSD",1772330481248,1.237,2023.9,2022.3,1.2361755]
["bitfinex","ETHUSD",1772330481448,1.23505582,2024.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1772330481633,1.23505582,2024.2,2022.2,6.14707734]
["bitfinex","ETHUSD",1772330481634,3.49556139,2024.0,2022.2,4.9450515]
["bitfinex","ETHUSD",1772330481833,3.49556139,2024.0,2022.4,1.7193047]
["bitfinex","ETHUSD",1772330482153,3.49556139,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1772330482858,3.49556139,2024.0,2022.7,0.001]
["bitfinex","ETHUSD",1772330483656,2.49803328,2024.3,2022.7,1.7203047]
["bitfinex","ETHUSD",1772330483849,2.49803328,2024.3,2022.9,0.5]
["bitfinex","ETHUSD",1772330484660,4.299331,2024.2,2022.7,0.001]
["bitfinex","ETHUSD",1772330484861,3.618,2024.2,2022.7,0.001]
["bitfinex","ETHUSD",1772330485229,4.21733798,2024.3,2022.7,0.001]
["bitfinex","ETHUSD",1772330485427,2.49803373,2024.3,2022.8,1.7193047]
["bitfinex","ETHUSD",1772330485957,18.983534,2024.2,2022.7,0.001]
["bitfinex","ETHUSD",1772330486156,5.99359512,2024.3,2022.7,0.001]
["bitfinex","ETHUSD",1772330486361,5.99359512,2024.3,2022.8,1.7193047]
["bitfinex","ETHUSD",1772330486738,5.99359512,2024.3,2022.7,0.001]
["bitfinex","ETHUSD",1772330487973,6.0575639,2024.3,2022.8,1.7193047]
["bitfinex","ETHUSD",1772330488173,6.0575639,2024.3,2022.7,0.001]
["bitfinex","ETHUSD",1772330488461,6.0575639,2024.3,2022.8,1.7193047]
["bitfinex","ETHUSD",1772330488636,4.82256139,2024.3,2022.8,1.7193047]
["bitfinex","ETHUSD",1772330488837,1.327,2024.3,2023.2,1.7193047]
["bitfinex","ETHUSD",1772330489043,1.327,2024.3,2022.8,2.9133047]
["bitfinex","ETHUSD",1772330489251,2.56200879,2024.3,2022.8,1.7193047]
["bitfinex","ETHUSD",1772330489453,2.56200879,2024.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1772330489664,3.49556139,2024.1,2022.7,1.23695936]
["bitfinex","ETHUSD",1772330489834,3.49556139,2023.9,2022.7,0.001]
["bitfinex","ETHUSD",1772330490162,1.23500879,2024.3,2022.7,1.7193047]
["bitfinex","ETHUSD",1772330490456,3.49556139,2024.0,2022.4,1.23715008]
["bitfinex","ETHUSD",1772330490827,3.49556139,2023.8,2022.4,1.23715008]
["bitfinex","ETHUSD",1772330491054,1.327,2023.7,2022.4,1.23715008]
["bitfinex","ETHUSD",1772330491448,1.23542202,2023.6,2022.4,1.23715008]
["bitfinex","ETHUSD",1772330492042,3.49556139,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1772330492462,1.23542202,2023.6,2022.4,1.7203047]
["bitfinex","ETHUSD",1772330492758,2.56142202,2023.6,2022.4,0.001]
["bitfinex","ETHUSD",1772330493337,1.326,2023.6,2022.4,0.001]
["bitfinex","ETHUSD",1772330493540,1.23548307,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1772330493734,2.61004758,2023.9,2022.4,0.001]
["bitfinex","ETHUSD",1772330493735,4.94122307,2023.8,2022.4,0.001]
["bitfinex","ETHUSD",1772330493958,1.325,2023.7,2022.4,0.001]
["bitfinex","ETHUSD",1772330494163,1.325,2023.7,2022.5,2.70462335]
["bitfinex","ETHUSD",1772330494362,1.325,2023.7,2022.4,0.001]
["bitfinex","ETHUSD",1772330494667,1.2348728,2024.5,2023.1,1.7193047]
["bitfinex","ETHUSD",1772330494970,2.5598728,2024.5,2022.7,3.8129585]
["bitfinex","ETHUSD",1772330495268,10.96993,2024.4,2022.8,2.71026642]
["bitfinex","ETHUSD",1772330495441,5.938,2024.4,2022.9,2.71136803]
["bitfinex","ETHUSD",1772330495644,1.23499481,2024.3,2023.0,1.23578843]
["bitfinex","ETHUSD",1772330496037,4.7305562,2024.3,2022.8,4.9436103]
["bitfinex","ETHUSD",1772330496355,3.49556139,2024.2,2023.0,0.001]
["bitfinex","ETHUSD",1772330497375,4.94197925,2024.6,2023.0,0.001]
["bitfinex","ETHUSD",1772330497376,1.23417234,2025.7,2024.0,1.7193047]
["bitfinex","ETHUSD",1772330497582,4.93658701,2025.7,2024.2,1.23505582]
["bitfinex","ETHUSD",1772330497864,4.93658701,2025.7,2024.3,2.70593066]
["bitfinex","ETHUSD",1772330498041,1.324,2025.3,2024.1,1.23507099]
["bitfinex","ETHUSD",1772330498247,1.324,2025.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1772330498570,4.832339,2024.5,2023.1,1.23570654]
["bitfinex","ETHUSD",1772330498737,1.323,2024.5,2023.2,2.70965393]
["bitfinex","ETHUSD",1772330498946,1.323,2024.5,2023.4,1.7193047]
["bitfinex","ETHUSD",1772330499458,1.323,2024.5,2023.1,1.23570654]
["bitfinex","ETHUSD",1772330499637,1.2349338,2024.4,2023.2,2.70987059]
["bitfinex","ETHUSD",1772330499839,1.2349338,2024.4,2023.0,4.94390939]
["bitfinex","ETHUSD",1772330500064,2.55787874,2024.5,2023.1,2.71032351]
["bitfinex","ETHUSD",1772330500249,2.55787874,2024.5,2023.2,2.71032351]
["bitfinex","ETHUSD",1772330500453,2.55787874,2024.5,2023.0,4.94390939]
["bitfinex","ETHUSD",1772330500776,2.55787874,2024.5,2023.1,2.71339294]
["bitfinex","ETHUSD",1772330500973,6.05344013,2024.5,2023.0,4.94390939]
["bitfinex","ETHUSD",1772330501142,6.05344013,2024.5,2023.1,2.71461021]
["bitfinex","ETHUSD",1772330501342,6.05344013,2024.5,2023.0,4.94390939]
["bitfinex","ETHUSD",1772330501562,6.05344013,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1772330501984,4.94149123,2024.9,2023.3,4.43501083]
["bitfinex","ETHUSD",1772330501985,0.002,2024.9,2023.3,4.43501083]
["bitfinex","ETHUSD",1772330502268,0.002,2024.9,2023.7,1.7193047]
["bitfinex","ETHUSD",1772330502583,0.002,2024.9,2023.8,3.14056916]
["bitfinex","ETHUSD",1772330502785,0.002,2024.9,2023.9,5.23391733]
["bitfinex","ETHUSD",1772330502980,0.002,2024.9,2024.0,3.14022513]
["bitfinex","ETHUSD",1772330503284,0.002,2024.9,2024.1,2.71570613]
["bitfinex","ETHUSD",1772330503453,0.002,2024.9,2024.2,2.71570613]
["bitfinex","ETHUSD",1772330503654,0.002,2024.9,2024.3,2.71460991]
["bitfinex","ETHUSD",1772330503852,0.002,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1772330504086,0.002,2024.9,2024.2,2.71485499]
["bitfinex","ETHUSD",1772330504421,3.49556139,2026.2,2024.5,1.7193047]
["bitfinex","ETHUSD",1772330504716,2.4266264,2027.1,2024.3,5.22851352]
["bitfinex","ETHUSD",1772330504717,1.318,2026.7,2025.4,1.7193047]
["bitfinex","ETHUSD",1772330504858,8.259966,2026.7,2025.5,2.70729355]
["bitfinex","ETHUSD",1772330505059,1.23347659,2026.8,2024.5,2.0936538]
["bitfinex","ETHUSD",1772330505060,4.42695,2026.0,2024.5,2.0936538]
["bitfinex","ETHUSD",1772330505279,3.31810489,2025.7,2024.6,2.70663341]
["bitfinex","ETHUSD",1772330505483,1.318,2025.6,2024.1,3.32877064]
["bitfinex","ETHUSD",1772330505698,2.966,2026.5,2024.1,3.32877064]
["bitfinex","ETHUSD",1772330505699,3.31810489,2026.1,2024.2,6.71221114]
["bitfinex","ETHUSD",1772330505992,3.31810489,2025.8,2024.3,3.89640518]
["bitfinex","ETHUSD",1772330506306,6.25307803,2026.4,2024.4,2.7048959]
["bitfinex","ETHUSD",1772330506307,4.63610489,2026.4,2024.4,2.7048959]
["bitfinex","ETHUSD",1772330506506,4.63610489,2026.4,2024.1,1.23511684]
["bitfinex","ETHUSD",1772330506507,4.60271049,2026.3,2024.5,2.70545107]
["bitfinex","ETHUSD",1772330506652,4.60271049,2026.3,2024.6,2.70545107]
["bitfinex","ETHUSD",1772330506855,4.60271049,2026.3,2024.7,2.70545107]
["bitfinex","ETHUSD",1772330507087,4.60271049,2026.3,2024.4,1.7193047]
["bitfinex","ETHUSD",1772330507272,4.60271049,2026.3,2024.5,2.70211277]
["bitfinex","ETHUSD",1772330507273,3.36893465,2026.2,2024.5,2.70211277]
["bitfinex","ETHUSD",1772330507472,3.36893465,2026.2,2024.8,1.7193047]
["bitfinex","ETHUSD",1772330507692,1.318,2026.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1772330507874,4.60240999,2026.8,2025.2,1.7193047]
["bitfinex","ETHUSD",1772330508078,3.84323925,2027.3,2025.6,1.7193047]
["bitfinex","ETHUSD",1772330508256,17.50661665,2027.1,2025.1,0.065536]
["bitfinex","ETHUSD",1772330508588,17.50661665,2027.1,2025.2,2.69210981]
["bitfinex","ETHUSD",1772330508589,3.36893465,2027.1,2025.2,2.69210981]
["bitfinex","ETHUSD",1772330508822,0.1539319,2027.6,2026.7,1.7193047]
["bitfinex","ETHUSD",1772330509100,0.1539319,2027.6,2026.3,1.7193047]
["bitfinex","ETHUSD",1772330509301,0.1539319,2027.6,2026.4,1.188]
["bitfinex","ETHUSD",1772330509673,1.38693507,2027.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1772330509873,1.38693507,2027.6,2026.1,6.12238982]
["bitfinex","ETHUSD",1772330510287,1.13793507,2027.6,2026.2,1.187]
["bitfinex","ETHUSD",1772330510607,3.36893465,2028.1,2026.3,1.187]
["bitfinex","ETHUSD",1772330510770,3.36893465,2028.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1772330510771,3.36893465,2028.1,2026.5,1.7193047]
["bitfinex","ETHUSD",1772330510973,4.93048022,2028.6,2026.5,1.7193047]
["bitfinex","ETHUSD",1772330511172,4.60137241,2028.5,2026.9,1.7193047]
["bitfinex","ETHUSD",1772330511608,4.60137241,2028.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1772330512113,3.36893465,2027.8,2026.2,0.33820491]
["bitfinex","ETHUSD",1772330512328,4.018026,2027.5,2025.9,1.7193047]
["bitfinex","ETHUSD",1772330512473,3.96593326,2027.7,2025.6,1.23416837]
["bitfinex","ETHUSD",1772330512474,3.96593326,2027.7,2025.8,1.7193047]
["bitfinex","ETHUSD",1772330512798,3.96593326,2027.7,2025.9,1.186]
["bitfinex","ETHUSD",1772330512799,6.002295,2027.6,2025.9,1.186]
["bitfinex","ETHUSD",1772330513009,1.316,2027.7,2025.8,1.7193047]
["bitfinex","ETHUSD",1772330513215,3.36893465,2028.0,2026.2,1.7193047]
["bitfinex","ETHUSD",1772330513707,1.316,2028.3,2026.3,2.41977584]
["bitfinex","ETHUSD",1772330513912,1.316,2028.3,2026.6,1.7193047]
["bitfinex","ETHUSD",1772330514216,1.316,2028.3,2026.5,1.185]
["bitfinex","ETHUSD",1772330514395,2.083323,2028.2,2026.5,1.185]
["bitfinex","ETHUSD",1772330514595,1.316,2028.3,2026.5,1.185]
["bitfinex","ETHUSD",1772330514889,2.065669,2028.2,2026.6,1.184]
["bitfinex","ETHUSD",1772330515477,2.065669,2028.2,2026.4,1.7193047]
["bitfinex","ETHUSD",1772330515702,1.23268083,2028.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1772330516514,18.983534,2027.5,2025.7,2.41614128]
["bitfinex","ETHUSD",1772330516673,3.36893465,2027.3,2025.5,1.2342433]
["bitfinex","ETHUSD",1772330516872,5.08823935,2026.1,2024.2,1.23499723]
["bitfinex","ETHUSD",1772330517102,3.36893465,2026.1,2024.1,2.41606761]
["bitfinex","ETHUSD",1772330517301,1.7848407,2026.9,2024.1,2.41606761]
["bitfinex","ETHUSD",1772330517302,1.159,2026.3,2024.4,2.39095577]
["bitfinex","ETHUSD",1772330517479,4.52793465,2026.3,2024.5,1.182]
["bitfinex","ETHUSD",1772330517681,1.159,2026.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1772330517902,3.36893465,2026.9,2024.9,1.23462887]
["bitfinex","ETHUSD",1772330517903,1.23347148,2026.8,2024.9,1.23462887]
["bitfinex","ETHUSD",1772330518095,1.23272021,2028.1,2026.3,0.48028553]
["bitfinex","ETHUSD",1772330518295,3.36893465,2028.2,2026.2,0.35095617]
["bitfinex","ETHUSD",1772330518493,3.36893465,2028.2,2026.2,7.16345168]
["bitfinex","ETHUSD",1772330518700,4.68293465,2028.2,2026.2,7.16345168]
["bitfinex","ETHUSD",1772330518997,4.68293465,2028.2,2026.2,6.32940785]
["bitfinex","ETHUSD",1772330519198,4.68293465,2028.2,2026.3,0.35095617]
["bitfinex","ETHUSD",1772330519402,4.68293465,2028.2,2025.7,2.47461917]
["bitfinex","ETHUSD",1772330519403,3.36893465,2027.8,2025.6,3.58749591]
["bitfinex","ETHUSD",1772330519603,2.99915,2027.3,2025.3,3.16429993]
["bitfinex","ETHUSD",1772330519805,2.044,2027.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1772330520006,1.314,2027.2,2025.4,4.80927985]
["bitfinex","ETHUSD",1772330520221,1.314,2027.8,2025.9,3.65303191]
["bitfinex","ETHUSD",1772330520509,2.20606,2027.7,2025.9,3.58749591]
["bitfinex","ETHUSD",1772330520714,11.72221165,2027.5,2025.4,3.62527985]
["bitfinex","ETHUSD",1772330520913,11.72221165,2027.5,2024.8,2.43601689]
["bitfinex","ETHUSD",1772330520914,3.36893465,2026.6,2024.3,1.184]
["bitfinex","ETHUSD",1772330521120,3.36893465,2026.4,2024.2,1.23505582]
["bitfinex","ETHUSD",1772330521275,3.36893465,2026.0,2024.2,1.23505582]
["bitfinex","ETHUSD",1772330521471,1.313,2026.5,2023.8,1.184]
["bitfinex","ETHUSD",1772330521472,3.36893465,2025.7,2023.8,1.184]
["bitfinex","ETHUSD",1772330521675,2.54783673,2026.2,2024.2,2.39095577]
["bitfinex","ETHUSD",1772330521898,2.523472,2026.1,2024.2,2.39095577]
["bitfinex","ETHUSD",1772330522406,2.54783673,2026.2,2024.6,2.39095577]
["bitfinex","ETHUSD",1772330522898,2.54783673,2026.2,2024.5,1.184]
["bitfinex","ETHUSD",1772330522899,1.314,2026.2,2024.5,1.184]
["bitfinex","ETHUSD",1772330523099,4.93409357,2026.8,2024.6,1.249536]
["bitfinex","ETHUSD",1772330523100,2.939438,2026.6,2024.6,1.249536]
["bitfinex","ETHUSD",1772330523303,1.23353234,2026.7,2024.6,1.249536]
["bitfinex","ETHUSD",1772330523502,1.23353234,2026.7,2024.7,1.184]
["bitfinex","ETHUSD",1772330523688,1.23353234,2026.7,2024.8,1.23468984]
["bitfinex","ETHUSD",1772330523872,21.58573665,2026.6,2024.8,2.41868984]
["bitfinex","ETHUSD",1772330524073,2.653,2026.5,2024.8,2.41868984]
["bitfinex","ETHUSD",1772330524278,5.006938,2026.5,2024.8,2.41868984]
["bitfinex","ETHUSD",1772330524577,3.36893465,2026.6,2024.9,3.57395577]
["bitfinex","ETHUSD",1772330524910,0.25786393,2027.8,2026.1,2.39095577]
["bitfinex","ETHUSD",1772330525119,1.312,2028.7,2027.1,0.55732384]
["bitfinex","ETHUSD",1772330525120,6.776822,2028.5,2027.1,0.55732384]
["bitfinex","ETHUSD",1772330525277,4.60134826,2028.6,2026.9,1.186]
["bitfinex","ETHUSD",1772330525478,4.554396,2028.5,2026.4,0.66729993]
["bitfinex","ETHUSD",1772330525690,3.36893465,2028.0,2025.7,4.29237848]
["bitfinex","ETHUSD",1772330525902,3.36893465,2027.8,2025.7,5.09437848]
["bitfinex","ETHUSD",1772330526098,3.36893465,2027.6,2025.7,0.66729993]
["bitfinex","ETHUSD",1772330526388,3.36893465,2027.3,2025.3,7.32845208]
["bitfinex","ETHUSD",1772330526607,3.49759,2027.2,2025.2,3.37384958]
["bitfinex","ETHUSD",1772330526776,2.64993326,2027.6,2024.9,4.81357909]
["bitfinex","ETHUSD",1772330526777,3.36893465,2026.9,2024.9,4.81357909]
["bitfinex","ETHUSD",1772330526976,1.319,2026.8,2024.9,4.81357909]
["bitfinex","ETHUSD",1772330527516,3.36893465,2026.9,2024.9,4.81357909]
["bitfinex","ETHUSD",1772330527718,1.23334977,2027.0,2025.4,1.23432408]
["bitfinex","ETHUSD",1772330528088,3.36893465,2026.5,2024.3,2.39095577]
["bitfinex","ETHUSD",1772330528293,4.59041,2026.2,2023.9,2.39095577]
["bitfinex","ETHUSD",1772330528498,3.36893465,2025.5,2023.5,4.94176639]
["bitfinex","ETHUSD",1772330528678,3.078,2025.3,2023.5,4.94176639]
["bitfinex","ETHUSD",1772330528889,1.318,2025.4,2023.6,1.188]
["bitfinex","ETHUSD",1772330529105,3.36893465,2025.9,2023.8,2.39095577]
["bitfinex","ETHUSD",1772330529284,4.164421,2025.7,2023.8,2.39095577]
["bitfinex","ETHUSD",1772330529485,3.36893465,2025.5,2023.5,4.94176639]
["bitfinex","ETHUSD",1772330529686,0.18685624,2026.4,2023.4,3.62643884]
["bitfinex","ETHUSD",1772330529687,3.66841,2026.6,2025.5,0.4606451]
["bitfinex","ETHUSD",1772330529886,1.23365408,2026.5,2025.0,1.192]
["bitfinex","ETHUSD",1772330530222,9.62378031,2027.3,2025.2,0.065536]
["bitfinex","ETHUSD",1772330530506,10.86934465,2027.2,2025.3,0.39422319]
["bitfinex","ETHUSD",1772330530709,2.55516726,2027.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1772330530710,8.122197,2026.8,2025.1,1.192]
["bitfinex","ETHUSD",1772330530907,5.01537,2026.6,2024.9,1.192]
["bitfinex","ETHUSD",1772330531113,15.786729,2026.4,2024.8,2.42568984]
["bitfinex","ETHUSD",1772330531415,1.322,2026.5,2024.8,2.42568984]
["bitfinex","ETHUSD",1772330531603,4.60210191,2027.3,2025.1,2.39095577]
["bitfinex","ETHUSD",1772330531911,4.60210191,2027.3,2025.6,1.23420221]
["bitfinex","ETHUSD",1772330532113,6.25366906,2027.5,2025.9,2.39095577]
["bitfinex","ETHUSD",1772330532114,1.321,2027.5,2025.9,2.39095577]
["bitfinex","ETHUSD",1772330532316,1.321,2028.1,2026.3,2.39095577]
["bitfinex","ETHUSD",1772330532515,4.93767439,2029.0,2027.1,2.39095577]
["bitfinex","ETHUSD",1772330532684,4.93767439,2029.0,2027.9,2.39095577]
["bitfinex","ETHUSD",1772330532685,0.00889525,2029.0,2027.9,2.39095577]
["bitfinex","ETHUSD",1772330532879,1.24103124,2029.0,2027.7,0.32482579]
["bitfinex","ETHUSD",1772330533082,6.16692605,2029.7,2027.9,2.39095577]
["bitfinex","ETHUSD",1772330533417,1.23176305,2029.7,2027.8,1.191]
["bitfinex","ETHUSD",1772330533589,1.23176305,2029.7,2027.9,1.191]
["bitfinex","ETHUSD",1772330533795,3.405567,2029.6,2028.0,1.191]
["bitfinex","ETHUSD",1772330533983,2.536,2029.6,2028.0,1.191]
["bitfinex","ETHUSD",1772330534181,3.36893465,2029.6,2027.7,0.32482579]
["bitfinex","ETHUSD",1772330534382,4.76664,2029.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1772330534689,4.06695,2029.1,2027.2,1.191]
["bitfinex","ETHUSD",1772330534923,1.23176305,2029.7,2027.3,2.39095577]
["bitfinex","ETHUSD",1772330535224,4.46267,2029.2,2027.0,6.94810904]
["bitfinex","ETHUSD",1772330535433,4.46267,2029.2,2027.2,0.065536]
["bitfinex","ETHUSD",1772330535434,3.36893465,2029.2,2027.2,0.065536]
["bitfinex","ETHUSD",1772330535726,14.657995,2030.4,2028.7,3.58749591]
["bitfinex","ETHUSD",1772330535895,14.657995,2030.4,2028.4,2.61100127]
["bitfinex","ETHUSD",1772330535896,1.323,2030.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772330536217,7.78693465,2030.1,2027.6,3.62394057]
["bitfinex","ETHUSD",1772330536411,9.11506,2030.0,2027.7,0.065536]
["bitfinex","ETHUSD",1772330536602,9.11506,2030.0,2027.3,9.6365943]
["bitfinex","ETHUSD",1772330536603,3.45154931,2029.7,2027.3,4.70465507]
["bitfinex","ETHUSD",1772330536801,3.45154931,2029.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1772330537003,2.65793607,2029.5,2027.1,5.70206876]
["bitfinex","ETHUSD",1772330537004,1.323,2028.9,2027.1,5.70206876]
["bitfinex","ETHUSD",1772330537203,2.65793607,2029.5,2027.5,2.39095577]
["bitfinex","ETHUSD",1772330537513,9.138028,2029.4,2027.1,3.92419398]
["bitfinex","ETHUSD",1772330537728,3.45154931,2029.3,2027.1,2.39095577]
["bitfinex","ETHUSD",1772330537885,3.45154931,2029.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1772330537886,12.752594,2029.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1772330538084,13.250314,2029.0,2026.9,1.23341062]
["bitfinex","ETHUSD",1772330538284,4.498519,2028.7,2026.6,4.93417998]
["bitfinex","ETHUSD",1772330538518,1.23201261,2029.2,2027.1,2.39095577]
["bitfinex","ETHUSD",1772330538718,1.325,2029.2,2027.5,2.39095577]
["bitfinex","ETHUSD",1772330538894,1.325,2029.2,2027.3,3.31111299]
["bitfinex","ETHUSD",1772330539103,1.325,2029.2,2027.5,2.39095577]
["bitfinex","ETHUSD",1772330539305,4.92615667,2030.0,2027.6,3.31111299]
["bitfinex","ETHUSD",1772330539614,6.25189123,2029.7,2027.6,3.31111299]
["bitfinex","ETHUSD",1772330539815,6.25189123,2029.7,2027.7,1.232924]
["bitfinex","ETHUSD",1772330539984,0.002,2029.8,2028.8,3.31111299]
["bitfinex","ETHUSD",1772330540207,0.002,2029.8,2028.8,1.195]
["bitfinex","ETHUSD",1772330540445,1.23366093,2029.8,2028.4,0.065536]
["bitfinex","ETHUSD",1772330540611,1.2336561,2029.8,2028.2,0.18685624]
["bitfinex","ETHUSD",1772330540810,1.2336561,2029.8,2027.9,2.39095577]
["bitfinex","ETHUSD",1772330541009,1.325,2029.7,2027.6,4.93169601]
["bitfinex","ETHUSD",1772330541212,0.002,2029.8,2028.3,2.39095577]
["bitfinex","ETHUSD",1772330541472,2.02966107,2031.5,2029.5,2.39095577]
["bitfinex","ETHUSD",1772330541770,3.74513352,2031.2,2029.7,1.23170911]
["bitfinex","ETHUSD",1772330541943,2.104014,2031.1,2029.1,1.23207333]
["bitfinex","ETHUSD",1772330542126,1.325,2031.1,2029.2,0.065536]
["bitfinex","ETHUSD",1772330542317,1.23074784,2031.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1772330542318,2.68341,2030.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1772330542517,3.45154931,2030.6,2028.6,1.23235285]
["bitfinex","ETHUSD",1772330542750,3.62170361,2031.3,2028.9,2.39095577]
["bitfinex","ETHUSD",1772330542751,1.066,2030.7,2028.9,2.39095577]
["bitfinex","ETHUSD",1772330543048,1.066,2030.7,2028.7,0.36107155]
["bitfinex","ETHUSD",1772330543049,0.005,2032.0,2029.7,2.39095577]
["bitfinex","ETHUSD",1772330543252,3.21641,2031.9,2030.9,0.51737758]
["bitfinex","ETHUSD",1772330543555,0.005,2032.0,2030.5,3.58795577]
["bitfinex","ETHUSD",1772330543719,0.005,2032.0,2030.0,1.23152709]
["bitfinex","ETHUSD",1772330543720,1.23043606,2031.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1772330543919,1.23043606,2031.8,2029.9,4.92610837]
["bitfinex","ETHUSD",1772330543920,3.45154931,2031.6,2029.5,4.54290707]
["bitfinex","ETHUSD",1772330544154,4.392257,2031.5,2029.5,4.54290707]
["bitfinex","ETHUSD",1772330544358,3.45154931,2031.0,2028.6,1.23234002]
["bitfinex","ETHUSD",1772330544525,6.47826331,2030.7,2028.6,1.23234002]
["bitfinex","ETHUSD",1772330544725,3.45154931,2030.6,2028.7,2.39095577]
["bitfinex","ETHUSD",1772330544925,3.45154931,2031.2,2028.7,5.70206876]
["bitfinex","ETHUSD",1772330545225,0.005,2032.0,2030.0,2.39095577]
["bitfinex","ETHUSD",1772330545438,0.005,2032.0,2030.1,0.065536]
["bitfinex","ETHUSD",1772330545639,0.005,2032.0,2030.3,0.065536]
["bitfinex","ETHUSD",1772330545851,0.005,2032.0,2030.9,0.065536]
["bitfinex","ETHUSD",1772330546056,3.45154931,2035.9,2033.1,3.31111299]
["bitfinex","ETHUSD",1772330546346,3.45154931,2033.8,2032.1,3.213602]
["bitfinex","ETHUSD",1772330546548,5.083213,2033.5,2031.3,3.59295577]
["bitfinex","ETHUSD",1772330546735,11.537503,2033.2,2031.2,1.202]
["bitfinex","ETHUSD",1772330546938,3.45154931,2033.3,2031.9,3.213602]
["bitfinex","ETHUSD",1772330547135,2.65793607,2033.9,2031.7,3.05379469]
["bitfinex","ETHUSD",1772330547136,3.45154931,2033.6,2031.7,3.05379469]
["bitfinex","ETHUSD",1772330547322,11.86824931,2033.5,2032.1,3.05379469]
["bitfinex","ETHUSD",1772330547523,4.940059,2033.4,2032.1,3.05379469]
["bitfinex","ETHUSD",1772330547718,11.166308,2033.2,2031.9,3.05379469]
["bitfinex","ETHUSD",1772330547914,1.333,2033.4,2032.5,3.05379469]
["bitfinex","ETHUSD",1772330548114,1.333,2033.4,2032.4,3.05379469]
["bitfinex","ETHUSD",1772330548321,3.88711194,2033.9,2032.6,3.05379469]
["bitfinex","ETHUSD",1772330548557,3.34276,2033.8,2032.6,3.05379469]
["bitfinex","ETHUSD",1772330548722,2.65793607,2035.2,2034.2,3.05379469]
["bitfinex","ETHUSD",1772330548925,12.03608731,2035.0,2033.5,3.05379469]
["bitfinex","ETHUSD",1772330549224,5.293636,2034.9,2033.1,2.39095577]
["bitfinex","ETHUSD",1772330549426,5.06293,2035.0,2033.7,3.053795]
["bitfinex","ETHUSD",1772330549834,1.38225659,2035.3,2033.6,4.91725081]
["bitfinex","ETHUSD",1772330550051,0.1539319,2035.3,2033.6,4.91725081]
["bitfinex","ETHUSD",1772330550256,5.84250508,2035.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1772330550550,3.45154931,2034.8,2033.3,3.053795]
["bitfinex","ETHUSD",1772330550754,4.78654931,2034.8,2033.6,3.053795]
["bitfinex","ETHUSD",1772330551053,4.78654931,2034.8,2033.1,3.053795]
["bitfinex","ETHUSD",1772330551054,17.14549331,2034.7,2033.1,3.053795]
["bitfinex","ETHUSD",1772330551239,1.38225341,2035.3,2032.9,1.22977027]
["bitfinex","ETHUSD",1772330551240,4.638029,2034.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1772330551453,6.994512,2035.0,2033.7,3.053795]
["bitfinex","ETHUSD",1772330551654,5.53193,2035.0,2033.7,3.053795]
["bitfinex","ETHUSD",1772330551865,0.002,2033.2,2032.5,1.2300123]
["bitfinex","ETHUSD",1772330552170,15.769932,2033.1,2031.8,3.053795]
["bitfinex","ETHUSD",1772330552374,5.99593,2034.0,2032.3,0.3386787]
["bitfinex","ETHUSD",1772330552537,3.45154931,2034.1,2032.0,2.39095577]
["bitfinex","ETHUSD",1772330552732,3.45154931,2034.1,2032.3,3.053795]
["bitfinex","ETHUSD",1772330552733,3.45154931,2033.9,2032.3,3.053795]
["bitfinex","ETHUSD",1772330552942,3.45154931,2033.9,2031.7,1.23049662]
["bitfinex","ETHUSD",1772330552943,3.45154931,2033.9,2032.6,3.053795]
["bitfinex","ETHUSD",1772330553169,1.336,2033.8,2032.6,3.053795]
["bitfinex","ETHUSD",1772330553340,1.336,2033.8,2031.7,1.23049662]
["bitfinex","ETHUSD",1772330553341,3.45154931,2033.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1772330553548,5.362432,2033.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1772330553742,5.362432,2033.4,2032.3,1.23013334]
["bitfinex","ETHUSD",1772330553949,5.362432,2033.4,2031.3,1.203]
["bitfinex","ETHUSD",1772330553950,7.354506,2033.4,2031.3,1.202]
["bitfinex","ETHUSD",1772330554152,6.590206,2033.4,2032.2,3.053795]
["bitfinex","ETHUSD",1772330554469,19.22148131,2033.2,2031.8,3.053795]
["bitfinex","ETHUSD",1772330554687,15.769932,2033.0,2031.8,3.053795]
["bitfinex","ETHUSD",1772330554837,1.335,2033.0,2031.8,3.053795]
["bitfinex","ETHUSD",1772330555181,1.3150456,2033.0,2032.0,3.053795]
["bitfinex","ETHUSD",1772330555368,19.22148131,2032.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1772330555675,3.45154931,2032.6,2031.2,3.053795]
["bitfinex","ETHUSD",1772330555837,2.3940615,2032.6,2031.2,3.053795]
["bitfinex","ETHUSD",1772330556034,5.99593,2033.7,2032.4,3.053795]
["bitfinex","ETHUSD",1772330556275,1.336,2034.2,2033.0,3.053795]
["bitfinex","ETHUSD",1772330556635,3.24741,2034.1,2032.9,3.053795]
["bitfinex","ETHUSD",1772330556835,1.336,2034.5,2033.4,3.053795]
["bitfinex","ETHUSD",1772330557435,1.336,2034.5,2032.6,1.202]
["bitfinex","ETHUSD",1772330557436,1.336,2035.0,2033.9,3.053795]
["bitfinex","ETHUSD",1772330557638,4.600355,2034.9,2033.6,3.053795]
["bitfinex","ETHUSD",1772330557884,1.22862197,2034.8,2033.7,1.22928652]
["bitfinex","ETHUSD",1772330558244,5.03208,2034.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1772330558441,1.337,2034.7,2033.2,1.22958882]
["bitfinex","ETHUSD",1772330558642,4.53193,2034.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1772330558839,1.337,2034.7,2033.2,1.22958882]
["bitfinex","ETHUSD",1772330559318,1.337,2034.7,2032.8,6.1213553]
["bitfinex","ETHUSD",1772330559319,3.45154931,2034.3,2031.9,4.92132996]
["bitfinex","ETHUSD",1772330559600,10.539306,2033.8,2031.9,4.92132996]
["bitfinex","ETHUSD",1772330559772,1.337,2033.7,2031.9,4.92132996]
["bitfinex","ETHUSD",1772330559966,1.22940742,2033.5,2032.1,0.5]
["bitfinex","ETHUSD",1772330560172,1.337,2033.7,2032.1,0.5]
["bitfinex","ETHUSD",1772330560368,1.337,2034.6,2033.0,2.39095577]
["bitfinex","ETHUSD",1772330560582,1.337,2035.2,2033.1,0.065536]
["bitfinex","ETHUSD",1772330560798,3.040835,2035.1,2033.2,1.203]
["bitfinex","ETHUSD",1772330561098,4.306537,2035.1,2033.1,0.065536]
["bitfinex","ETHUSD",1772330561305,4.83381523,2035.3,2033.4,2.39095577]
["bitfinex","ETHUSD",1772330561502,5.468737,2035.1,2033.4,2.39095577]
["bitfinex","ETHUSD",1772330561682,0.1539319,2035.3,2033.9,2.39095577]
["bitfinex","ETHUSD",1772330561878,1.38229597,2035.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1772330562171,10.11157,2035.2,2033.4,1.22943464]
["bitfinex","ETHUSD",1772330562411,12.93917331,2034.9,2032.8,1.22983077]
["bitfinex","ETHUSD",1772330562590,5.99623,2034.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1772330563110,15.769932,2034.5,2032.8,1.22983077]
["bitfinex","ETHUSD",1772330563274,4.83380809,2035.3,2032.8,4.82178654]
["bitfinex","ETHUSD",1772330563608,4.83380809,2035.3,2033.2,2.39095577]
["bitfinex","ETHUSD",1772330563776,3.34291,2035.1,2033.2,2.39095577]
["bitfinex","ETHUSD",1772330563979,8.103744,2034.9,2033.0,4.91877548]
["bitfinex","ETHUSD",1772330564279,3.61945699,2035.0,2032.7,1.22989127]
["bitfinex","ETHUSD",1772330564280,17.12232931,2034.7,2032.7,1.22989127]
["bitfinex","ETHUSD",1772330564598,3.45154931,2034.4,2032.2,1.23019387]
["bitfinex","ETHUSD",1772330564803,2.68146,2034.3,2032.2,1.23019387]
["bitfinex","ETHUSD",1772330565115,5.34042,2034.2,2032.2,1.23019387]
["bitfinex","ETHUSD",1772330565471,1.335,2034.2,2032.3,0.065536]
["bitfinex","ETHUSD",1772330565668,1.335,2034.2,2033.0,0.001]
["bitfinex","ETHUSD",1772330565868,1.335,2034.2,2033.0,1.23070978]
["bitfinex","ETHUSD",1772330566069,2.56399037,2034.2,2033.0,1.23070978]
["bitfinex","ETHUSD",1772330566611,19.38817717,2033.5,2032.5,0.001]
["bitfinex","ETHUSD",1772330566769,19.38817717,2033.5,2031.3,1.23073893]
["bitfinex","ETHUSD",1772330566770,5.96145,2033.3,2031.3,1.23073893]
["bitfinex","ETHUSD",1772330566975,3.61824517,2033.3,2031.4,2.39095577]
["bitfinex","ETHUSD",1772330567202,2.59443354,2033.8,2031.8,2.39095577]
["bitfinex","ETHUSD",1772330567388,1.334,2033.7,2031.8,2.39095577]
["bitfinex","ETHUSD",1772330567777,15.769932,2033.6,2031.8,2.39095577]
["bitfinex","ETHUSD",1772330567998,1.22940742,2033.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1772330568300,1.22940742,2033.5,2031.3,4.92292852]
["bitfinex","ETHUSD",1772330568301,10.62045417,2033.4,2031.3,4.92292852]
["bitfinex","ETHUSD",1772330568501,1.22940742,2033.5,2031.6,2.39095577]
["bitfinex","ETHUSD",1772330568702,9.661939,2033.4,2031.6,2.39095577]
["bitfinex","ETHUSD",1772330568932,1.22940742,2033.5,2031.5,0.065536]
["bitfinex","ETHUSD",1772330569209,1.22940742,2033.5,2031.3,5.22367475]
["bitfinex","ETHUSD",1772330569210,3.61824517,2033.3,2031.3,6.12292852]
["bitfinex","ETHUSD",1772330569399,15.769932,2033.1,2031.3,4.92292852]
["bitfinex","ETHUSD",1772330569571,11.020033,2032.7,2030.7,0.30074623]
["bitfinex","ETHUSD",1772330569777,4.866197,2032.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1772330570103,7.256059,2032.1,2030.4,4.92416781]
["bitfinex","ETHUSD",1772330570408,1.23019387,2032.2,2030.4,6.12416781]
["bitfinex","ETHUSD",1772330570703,15.769932,2032.1,2030.4,6.12416781]
["bitfinex","ETHUSD",1772330570907,1.23019387,2032.2,2030.4,6.12416781]
["bitfinex","ETHUSD",1772330571110,1.23019387,2032.2,2030.3,3.62224024]
["bitfinex","ETHUSD",1772330571111,5.84930217,2032.0,2030.3,1.23130929]
["bitfinex","ETHUSD",1772330571410,2.89215,2031.9,2030.3,1.23130929]
["bitfinex","ETHUSD",1772330571711,3.61824517,2032.0,2030.3,3.62226506]
["bitfinex","ETHUSD",1772330571887,1.332,2031.9,2030.3,3.62226506]
["bitfinex","ETHUSD",1772330572210,1.332,2031.9,2030.7,2.39095577]
["bitfinex","ETHUSD",1772330572379,2.56238174,2031.9,2030.7,3.58895577]
["bitfinex","ETHUSD",1772330572578,1.332,2031.9,2030.7,2.39095577]
["bitfinex","ETHUSD",1772330572973,1.332,2032.4,2031.1,2.39095577]
["bitfinex","ETHUSD",1772330573675,1.22992509,2032.7,2031.2,0.065536]
["bitfinex","ETHUSD",1772330574078,1.331,2032.9,2031.5,2.39095577]
["bitfinex","ETHUSD",1772330574282,4.91818954,2033.3,2031.9,2.39095577]
["bitfinex","ETHUSD",1772330574478,1.331,2033.4,2031.9,2.39095577]
["bitfinex","ETHUSD",1772330574913,2.56048573,2033.4,2032.0,1.196]
["bitfinex","ETHUSD",1772330575083,2.56048573,2033.4,2032.1,1.195]
["bitfinex","ETHUSD",1772330575286,2.56048573,2033.4,2031.8,1.195]
["bitfinex","ETHUSD",1772330575620,2.56048573,2033.4,2031.6,1.259536]
["bitfinex","ETHUSD",1772330575819,2.56048573,2033.4,2031.6,0.065536]
["bitfinex","ETHUSD",1772330576113,2.56048573,2033.4,2031.7,1.194]
["bitfinex","ETHUSD",1772330576329,2.56048573,2033.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1772330576611,1.327,2033.3,2031.7,1.23049662]
["bitfinex","ETHUSD",1772330576811,2.55648573,2033.4,2031.9,2.39095577]
["bitfinex","ETHUSD",1772330577297,2.55648573,2033.4,2032.1,1.69534941]
["bitfinex","ETHUSD",1772330578109,2.55648573,2033.4,2031.7,2.92584603]
["bitfinex","ETHUSD",1772330579196,2.55648573,2033.4,2032.3,0.001]
["bitfinex","ETHUSD",1772330579589,3.61824517,2033.2,2031.4,4.92264301]
["bitfinex","ETHUSD",1772330579788,2.026,2033.1,2031.4,4.92264301]
["bitfinex","ETHUSD",1772330580115,1.22948573,2033.4,2031.8,1.69534941]
["bitfinex","ETHUSD",1772330580427,1.22958882,2033.2,2031.8,1.23139922]
["bitfinex","ETHUSD",1772330580645,3.61824517,2035.0,2033.0,1.69534941]
["bitfinex","ETHUSD",1772330580910,3.61824517,2035.0,2033.4,1.69534941]
["bitfinex","ETHUSD",1772330580911,4.450749,2034.9,2033.4,1.69534941]
["bitfinex","ETHUSD",1772330581110,14.67779017,2035.0,2033.1,0.37357956]
["bitfinex","ETHUSD",1772330581313,1.69534941,2034.8,2032.9,1.69534941]
["bitfinex","ETHUSD",1772330581524,4.274908,2034.5,2032.5,0.37357956]
["bitfinex","ETHUSD",1772330581837,4.84671942,2035.1,2033.8,1.67075804]
["bitfinex","ETHUSD",1772330581998,1.22847425,2035.1,2033.8,1.67075804]
["bitfinex","ETHUSD",1772330582193,1.22847425,2035.1,2033.8,2.0443376]
["bitfinex","ETHUSD",1772330582508,1.22847425,2035.1,2033.8,2.89997819]
["bitfinex","ETHUSD",1772330582703,1.05347425,2035.1,2033.4,2.9247958]
["bitfinex","ETHUSD",1772330582918,1.05347425,2035.1,2033.8,1.69534941]
["bitfinex","ETHUSD",1772330583096,2.70727496,2035.3,2034.2,1.69534941]
["bitfinex","ETHUSD",1772330583498,1.23105697,2035.8,2035.0,1.69534941]
["bitfinex","ETHUSD",1772330583704,1.23105697,2035.8,2034.1,0.065536]
["bitfinex","ETHUSD",1772330583935,1.23105697,2035.8,2034.3,1.69534941]
["bitfinex","ETHUSD",1772330584138,15.769932,2035.7,2033.9,1.69534941]
["bitfinex","ETHUSD",1772330584452,1.22813912,2035.6,2034.3,1.69534941]
["bitfinex","ETHUSD",1772330584764,1.22813912,2035.6,2034.7,1.69534941]
["bitfinex","ETHUSD",1772330585400,1.23105298,2035.8,2034.7,1.69534941]
["bitfinex","ETHUSD",1772330585737,0.003,2035.8,2034.7,1.69534941]
["bitfinex","ETHUSD",1772330585925,1.23104516,2035.8,2034.7,1.69534941]
["bitfinex","ETHUSD",1772330586303,3.61824517,2037.9,2035.9,0.52189699]
["bitfinex","ETHUSD",1772330586503,3.61824517,2036.7,2034.8,2.92393247]
["bitfinex","ETHUSD",1772330586714,3.61824517,2036.3,2034.4,1.22885928]
["bitfinex","ETHUSD",1772330586910,3.78358,2036.2,2034.3,2.9242444]
["bitfinex","ETHUSD",1772330587243,4.08015,2036.1,2034.3,2.9242444]
["bitfinex","ETHUSD",1772330587452,1.69534941,2036.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772330587453,5.44,2035.9,2033.8,1.22922607]
["bitfinex","ETHUSD",1772330587751,5.44,2035.9,2033.6,1.22931651]
["bitfinex","ETHUSD",1772330587752,3.61824517,2035.6,2033.6,1.22931651]
["bitfinex","ETHUSD",1772330587902,2.72015,2035.5,2033.6,1.22931651]
["bitfinex","ETHUSD",1772330588095,11.861905,2035.3,2033.6,1.22931651]
["bitfinex","ETHUSD",1772330588298,3.61824517,2037.0,2034.8,3.46977522]
["bitfinex","ETHUSD",1772330588538,4.84557513,2037.0,2036.0,15.769932]
["bitfinex","ETHUSD",1772330588735,4.84557513,2037.0,2035.8,15.769932]
["bitfinex","ETHUSD",1772330588937,1.22711431,2037.3,2036.4,15.769932]
["bitfinex","ETHUSD",1772330589102,1.22711431,2037.3,2035.7,1.69534941]
["bitfinex","ETHUSD",1772330589301,1.22669283,2038.0,2036.1,1.69534941]
["bitfinex","ETHUSD",1772330589507,1.70423026,2039.0,2036.7,1.69534941]
["bitfinex","ETHUSD",1772330589508,1.327,2038.6,2036.7,1.69534941]
["bitfinex","ETHUSD",1772330589810,2.48562,2038.5,2036.9,0.470454]
["bitfinex","ETHUSD",1772330590010,5.32314,2038.4,2037.1,0.470454]
["bitfinex","ETHUSD",1772330590337,1.22687343,2037.7,2035.9,1.69534941]
["bitfinex","ETHUSD",1772330590635,1.327,2037.6,2036.3,1.69534941]
["bitfinex","ETHUSD",1772330591136,1.327,2038.3,2036.7,1.69534941]
["bitfinex","ETHUSD",1772330591318,3.36352,2038.2,2036.4,1.69534941]
["bitfinex","ETHUSD",1772330591496,3.61824517,2038.1,2036.0,1.69534941]
["bitfinex","ETHUSD",1772330591702,3.02234941,2038.3,2035.3,2.55435181]
["bitfinex","ETHUSD",1772330591703,3.61824517,2037.4,2035.3,2.55435181]
["bitfinex","ETHUSD",1772330591952,3.61824517,2038.1,2035.9,1.69534941]
["bitfinex","ETHUSD",1772330592243,1.22595822,2039.3,2037.8,1.69534941]
["bitfinex","ETHUSD",1772330592401,1.2349776,2039.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1772330592602,1.2349776,2039.0,2037.9,2.92210244]
["bitfinex","ETHUSD",1772330592603,0.00888085,2039.0,2037.9,2.92210244]
["bitfinex","ETHUSD",1772330593021,1.23498551,2039.0,2037.9,2.92210244]
["bitfinex","ETHUSD",1772330593232,7.032248,2038.9,2037.0,4.69702976]
["bitfinex","ETHUSD",1772330593429,3.61824517,2038.4,2036.0,1.69534941]
["bitfinex","ETHUSD",1772330593630,10.995741,2038.2,2036.4,1.69534941]
["bitfinex","ETHUSD",1772330593798,1.332,2038.1,2036.1,3.46977522]
["bitfinex","ETHUSD",1772330594009,1.332,2038.1,2036.4,1.69534941]
["bitfinex","ETHUSD",1772330594337,4.85323068,2039.0,2036.7,2.807617]
["bitfinex","ETHUSD",1772330594536,2.56698551,2039.0,2037.1,0.18685624]
["bitfinex","ETHUSD",1772330594837,0.1539319,2039.2,2037.6,3.46977522]
["bitfinex","ETHUSD",1772330595004,0.1539319,2039.2,2036.9,2.47080556]
["bitfinex","ETHUSD",1772330595005,0.1539319,2039.2,2037.8,0.18685624]
["bitfinex","ETHUSD",1772330595206,0.1539319,2039.2,2037.2,1.52399139]
["bitfinex","ETHUSD",1772330595207,0.1539319,2039.2,2037.2,3.79876661]
["bitfinex","ETHUSD",1772330595408,1.69534941,2038.8,2036.8,1.22741555]
["bitfinex","ETHUSD",1772330595616,7.53493,2038.7,2036.8,1.22741555]
["bitfinex","ETHUSD",1772330595932,1.37991162,2039.2,2036.1,4.91118841]
["bitfinex","ETHUSD",1772330595933,5.31359458,2038.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1772330596123,3.61824517,2038.4,2036.4,1.69534941]
["bitfinex","ETHUSD",1772330596323,1.69534941,2039.0,2035.4,6.39338443]
["bitfinex","ETHUSD",1772330596324,3.61824517,2037.9,2035.4,6.39338443]
["bitfinex","ETHUSD",1772330596554,3.34291,2037.6,2035.4,6.39338443]
["bitfinex","ETHUSD",1772330596733,1.69534941,2037.7,2035.4,1.69534941]
["bitfinex","ETHUSD",1772330596734,11.80959471,2037.5,2035.4,1.69534941]
["bitfinex","ETHUSD",1772330596933,2.076783,2037.4,2035.4,2.92360137]
["bitfinex","ETHUSD",1772330597114,8.561453,2037.2,2035.4,1.22825196]
["bitfinex","ETHUSD",1772330597306,1.334,2037.1,2035.4,1.22825196]
["bitfinex","ETHUSD",1772330597507,4.22741571,2037.3,2035.4,2.92360137]
["bitfinex","ETHUSD",1772330597707,0.065536,2038.3,2035.5,3.86262883]
["bitfinex","ETHUSD",1772330597908,2.43139857,2039.1,2035.4,2.92360137]
["bitfinex","ETHUSD",1772330597909,9.93136453,2039.1,2037.2,1.69534941]
["bitfinex","ETHUSD",1772330598105,5.03208,2039.0,2037.2,1.69534941]
["bitfinex","ETHUSD",1772330598337,1.338,2038.9,2037.6,1.69534941]
["bitfinex","ETHUSD",1772330598537,1.22621149,2038.8,2037.2,2.92252396]
["bitfinex","ETHUSD",1772330598743,8.075038,2038.6,2036.4,1.69534941]
["bitfinex","ETHUSD",1772330598910,6.847038,2038.6,2036.5,0.065536]
["bitfinex","ETHUSD",1772330599111,6.26008,2038.6,2036.5,0.065536]
["bitfinex","ETHUSD",1772330599312,1.339,2038.5,2037.2,1.69534941]
["bitfinex","ETHUSD",1772330599838,50.005,2040.0,2038.0,1.69534941]
["bitfinex","ETHUSD",1772330600144,51.23050085,2040.0,2038.4,1.69534941]
["bitfinex","ETHUSD",1772330600351,50.005,2040.0,2038.4,0.065536]
["bitfinex","ETHUSD",1772330600553,1.341,2039.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1772330600719,1.30792913,2039.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1772330601047,1.30792913,2039.9,2038.2,1.22657246]
["bitfinex","ETHUSD",1772330601351,11.06127771,2039.8,2037.9,1.22673581]
["bitfinex","ETHUSD",1772330601524,4.22741571,2039.6,2037.6,1.69534941]
["bitfinex","ETHUSD",1772330601726,12.41831,2039.3,2037.4,1.22700497]
["bitfinex","ETHUSD",1772330602024,5.922164,2039.1,2037.4,1.22700497]
["bitfinex","ETHUSD",1772330602236,5.811994,2039.1,2037.4,1.22700497]
["bitfinex","ETHUSD",1772330602444,5.811994,2039.1,2037.3,4.90842798]
["bitfinex","ETHUSD",1772330602445,1.22609122,2039.0,2037.3,4.90842798]
["bitfinex","ETHUSD",1772330602757,4.22741571,2039.6,2037.2,4.90821635]
["bitfinex","ETHUSD",1772330602758,1.22555027,2039.9,2039.0,0.52314117]
["bitfinex","ETHUSD",1772330602921,1.22555027,2039.9,2038.4,1.69534941]
["bitfinex","ETHUSD",1772330603127,49.57481889,2040.0,2038.8,1.69534941]
["bitfinex","ETHUSD",1772330603438,50.80031536,2040.0,2038.8,1.69534941]
["bitfinex","ETHUSD",1772330603745,50.80031536,2040.0,2038.4,1.69534941]
["bitfinex","ETHUSD",1772330604149,50.80031536,2040.0,2037.1,3.64403896]
["bitfinex","ETHUSD",1772330604150,14.06694571,2039.2,2036.9,6.60469398]
["bitfinex","ETHUSD",1772330604362,1.35,2039.1,2037.4,1.69534941]
["bitfinex","ETHUSD",1772330604520,1.35,2039.1,2037.5,1.22699386]
["bitfinex","ETHUSD",1772330604521,1.22609122,2039.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1772330605018,4.90436488,2039.4,2037.8,1.69534941]
["bitfinex","ETHUSD",1772330605019,15.135741,2039.4,2037.8,1.69534941]
["bitfinex","ETHUSD",1772330605212,24.70650871,2039.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1772330605442,4.22741571,2038.7,2036.8,1.22741555]
["bitfinex","ETHUSD",1772330605638,1.351,2038.6,2037.1,1.69534941]
["bitfinex","ETHUSD",1772330605845,1.351,2038.5,2037.1,1.69534941]
["bitfinex","ETHUSD",1772330606060,1.351,2038.4,2037.1,1.69534941]
["bitfinex","ETHUSD",1772330606456,2.57747508,2038.4,2037.2,1.22717455]
["bitfinex","ETHUSD",1772330606616,4.22741571,2039.2,2037.2,1.22717455]
["bitfinex","ETHUSD",1772330606617,49.57481889,2040.0,2038.0,10.64402647]
["bitfinex","ETHUSD",1772330606816,50.80032752,2040.0,2038.4,0.48541795]
["bitfinex","ETHUSD",1772330607051,0.25617734,2039.9,2038.4,1.69534941]
["bitfinex","ETHUSD",1772330607218,50.80032752,2040.0,2038.4,1.69534941]
["bitfinex","ETHUSD",1772330607955,50.80032752,2040.0,2038.1,3.86262883]
["bitfinex","ETHUSD",1772330608177,50.80032752,2040.0,2037.6,0.3406529]
["bitfinex","ETHUSD",1772330608178,5.58341571,2041.1,2039.4,1.69534941]
["bitfinex","ETHUSD",1772330608323,5.58341571,2041.1,2038.6,3.92816483]
["bitfinex","ETHUSD",1772330608324,24.45055432,2040.0,2038.9,0.065536]
["bitfinex","ETHUSD",1772330608635,3.38858,2039.9,2038.2,4.90604915]
["bitfinex","ETHUSD",1772330608836,27.03507272,2040.0,2038.2,4.90604915]
["bitfinex","ETHUSD",1772330609260,25.67607272,2040.0,2038.5,1.69534941]
["bitfinex","ETHUSD",1772330609561,25.67607272,2040.0,2037.7,1.69534941]
["bitfinex","ETHUSD",1772330609562,9.02996071,2039.7,2037.7,1.69534941]
["bitfinex","ETHUSD",1772330609728,4.22741571,2039.7,2037.5,1.22699386]
["bitfinex","ETHUSD",1772330609933,4.22741571,2039.7,2038.0,1.69534941]
["bitfinex","ETHUSD",1772330610127,4.22741571,2039.7,2037.6,1.69534941]
["bitfinex","ETHUSD",1772330610128,16.825368,2039.6,2037.6,1.69534941]
["bitfinex","ETHUSD",1772330610337,16.825368,2039.6,2037.1,6.10997546]
["bitfinex","ETHUSD",1772330610338,4.22741571,2039.2,2037.0,1.69534941]
["bitfinex","ETHUSD",1772330610649,7.604734,2038.7,2037.0,2.92261684]
["bitfinex","ETHUSD",1772330610836,1.36,2038.6,2037.0,2.92261684]
["bitfinex","ETHUSD",1772330611056,1.36,2038.6,2036.6,3.86262883]
["bitfinex","ETHUSD",1772330611057,4.22741571,2038.4,2036.2,1.22771693]
["bitfinex","ETHUSD",1772330611256,14.954112,2038.5,2035.6,1.22910757]
["bitfinex","ETHUSD",1772330611257,4.22741571,2037.4,2035.6,1.22910757]
["bitfinex","ETHUSD",1772330611435,4.22741571,2037.4,2035.8,1.69534941]
["bitfinex","ETHUSD",1772330611622,1.359,2037.3,2035.8,1.69534941]
["bitfinex","ETHUSD",1772330611824,1.359,2037.3,2035.6,1.22910757]
["bitfinex","ETHUSD",1772330612053,1.359,2037.3,2035.9,1.69534941]
["bitfinex","ETHUSD",1772330612366,1.359,2037.3,2035.7,1.69534941]
["bitfinex","ETHUSD",1772330612657,4.22741571,2037.1,2035.6,0.001]
["bitfinex","ETHUSD",1772330612861,1.358,2037.0,2035.7,1.69534941]
["bitfinex","ETHUSD",1772330613155,4.680036,2036.9,2035.6,0.001]
["bitfinex","ETHUSD",1772330613365,4.419698,2036.9,2035.6,0.001]
["bitfinex","ETHUSD",1772330613660,1.358,2037.0,2034.6,1.22874275]
["bitfinex","ETHUSD",1772330613661,4.44058,2036.5,2034.6,1.22874275]
["bitfinex","ETHUSD",1772330613837,1.357,2036.4,2034.6,1.22874275]
["bitfinex","ETHUSD",1772330614228,1.357,2036.4,2034.9,1.69534941]
["bitfinex","ETHUSD",1772330614430,1.22771693,2036.3,2035.0,1.22850122]
["bitfinex","ETHUSD",1772330614641,2.58466217,2036.4,2035.3,1.69534941]
["bitfinex","ETHUSD",1772330614838,2.58466217,2036.4,2034.8,1.22862197]
["bitfinex","ETHUSD",1772330615038,6.81207788,2036.4,2034.3,1.22886354]
["bitfinex","ETHUSD",1772330615377,6.397345,2036.0,2034.2,1.22895134]
["bitfinex","ETHUSD",1772330615534,7.099615,2036.0,2034.2,1.22895134]
["bitfinex","ETHUSD",1772330615932,18.913511,2035.7,2034.1,1.2290033]
["bitfinex","ETHUSD",1772330616142,18.913511,2035.7,2033.6,1.22928652]
["bitfinex","ETHUSD",1772330616143,30.0,2035.5,2033.6,1.22928652]
["bitfinex","ETHUSD",1772330616367,1.22729504,2037.0,2035.3,1.69534941]
["bitfinex","ETHUSD",1772330616670,1.22729504,2037.0,2035.4,1.2282598]
["bitfinex","ETHUSD",1772330616874,1.22687343,2037.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1772330617064,3.88418,2038.3,2036.2,0.065536]
["bitfinex","ETHUSD",1772330617364,3.38858,2037.9,2035.9,1.69534941]
["bitfinex","ETHUSD",1772330617570,4.22741571,2038.1,2036.4,1.69534941]
["bitfinex","ETHUSD",1772330617888,8.957258,2037.5,2035.4,1.2282598]
["bitfinex","ETHUSD",1772330618041,2.48453518,2037.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1772330618042,5.758044,2037.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1772330618241,1.22498258,2040.9,2037.4,3.86262883]
["bitfinex","ETHUSD",1772330618471,1.69534941,2042.0,2040.4,4.90075961]
["bitfinex","ETHUSD",1772330618761,9.1238967,2042.3,2040.2,1.22531]
["bitfinex","ETHUSD",1772330618965,2.317261,2042.0,2040.2,1.22531]
["bitfinex","ETHUSD",1772330619168,3.223569,2041.9,2040.2,1.22531]
["bitfinex","ETHUSD",1772330619336,1.377,2041.8,2040.2,1.22531]
["bitfinex","ETHUSD",1772330619532,1.377,2041.8,2040.4,1.69534941]
["bitfinex","ETHUSD",1772330619841,1.377,2041.8,2040.2,1.22531]
["bitfinex","ETHUSD",1772330620062,0.1539319,2043.1,2041.0,1.69534941]
["bitfinex","ETHUSD",1772330620274,1.376,2042.8,2041.5,0.065536]
["bitfinex","ETHUSD",1772330620565,1.376,2042.8,2040.5,4.90072137]
["bitfinex","ETHUSD",1772330620566,8.294845,2042.5,2040.5,4.90072137]
["bitfinex","ETHUSD",1772330620736,2.371631,2042.5,2040.5,6.59607078]
["bitfinex","ETHUSD",1772330620937,2.59985688,2042.8,2040.6,1.69534941]
["bitfinex","ETHUSD",1772330621277,1e-08,2043.4,2041.8,1.69534941]
["bitfinex","ETHUSD",1772330621444,1.377,2043.3,2041.8,1.69534941]
["bitfinex","ETHUSD",1772330621835,1.69534941,2043.0,2040.8,1.69534941]
["bitfinex","ETHUSD",1772330622057,0.002,2041.9,2040.8,1.69534941]
["bitfinex","ETHUSD",1772330622454,0.002,2041.9,2040.0,9.98752847]
["bitfinex","ETHUSD",1772330622455,1.2244698,2041.7,2039.9,1.22555027]
["bitfinex","ETHUSD",1772330622743,1.376,2041.6,2040.2,1.69534941]
["bitfinex","ETHUSD",1772330622952,1.2244698,2041.7,2039.9,1.22555027]
["bitfinex","ETHUSD",1772330623152,5.92276512,2041.3,2039.1,1.22599307]
["bitfinex","ETHUSD",1772330623350,5.92276512,2041.3,2039.0,1.69534941]
["bitfinex","ETHUSD",1772330623351,2.068766,2041.0,2039.4,1.69534941]
["bitfinex","ETHUSD",1772330623576,1.376,2041.3,2039.4,1.69534941]
["bitfinex","ETHUSD",1772330623776,2.108232,2041.2,2039.4,1.69534941]
["bitfinex","ETHUSD",1772330623977,3.741976,2041.2,2039.4,1.69534941]
["bitfinex","ETHUSD",1772330624181,5.45183522,2041.8,2040.2,1.69534941]
["bitfinex","ETHUSD",1772330624364,6.918845,2041.7,2040.4,1.376]
["bitfinex","ETHUSD",1772330624662,1.69534941,2041.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1772330624863,11.14626071,2041.8,2040.3,1.69534941]
["bitfinex","ETHUSD",1772330624864,6.918845,2041.8,2040.3,1.69534941]
["bitfinex","ETHUSD",1772330625254,1.22636335,2041.9,2040.3,1.69534941]
["bitfinex","ETHUSD",1772330625584,1.22440983,2041.8,2040.9,1.376]
["bitfinex","ETHUSD",1772330625886,1.22635943,2041.9,2040.7,1.376]
["bitfinex","ETHUSD",1772330626056,1.22637428,2041.9,2040.7,1.376]
["bitfinex","ETHUSD",1772330626489,0.002,2041.9,2040.7,1.376]
["bitfinex","ETHUSD",1772330626852,0.002,2041.9,2040.8,1.376]
["bitfinex","ETHUSD",1772330627150,0.002,2041.9,2040.7,1.06418405]
["bitfinex","ETHUSD",1772330627358,4.093809,2041.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1772330627551,5.570094,2041.4,2040.1,0.068884]
["bitfinex","ETHUSD",1772330627768,2.273413,2041.4,2040.1,0.068884]
["bitfinex","ETHUSD",1772330628160,7.76337291,2041.2,2039.7,0.068884]
["bitfinex","ETHUSD",1772330628389,7.76337291,2041.2,2038.0,7.56904433]
["bitfinex","ETHUSD",1772330628390,2.872,2040.7,2038.7,1.22627164]
["bitfinex","ETHUSD",1772330628604,1.2251899,2040.5,2039.6,0.068884]
["bitfinex","ETHUSD",1772330628757,1.2251899,2040.5,2038.3,1.22651228]
["bitfinex","ETHUSD",1772330628758,12.9868685,2040.3,2038.3,1.22651228]
["bitfinex","ETHUSD",1772330629096,6.0680235,2045.6,2043.1,0.066884]
["bitfinex","ETHUSD",1772330629407,6.0680235,2045.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1772330629408,5.673396,2046.2,2043.9,8.43878997]
["bitfinex","ETHUSD",1772330629552,1.22173193,2046.3,2044.7,0.76612222]
["bitfinex","ETHUSD",1772330629553,3.674712,2046.3,2044.7,0.76612222]
["bitfinex","ETHUSD",1772330629751,0.15,2046.4,2044.7,1.69534941]
["bitfinex","ETHUSD",1772330630077,7.405163,2046.1,2044.5,7.7039]
["bitfinex","ETHUSD",1772330630388,0.15,2046.4,2045.4,7.68761937]
["bitfinex","ETHUSD",1772330630694,0.1539319,2047.0,2046.5,2.160931]
["bitfinex","ETHUSD",1772330630871,0.1539319,2047.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1772330631192,0.1539319,2047.0,2044.6,6.03650463]
["bitfinex","ETHUSD",1772330631369,0.1539319,2047.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1772330631370,0.006,2047.6,2045.7,2.47312284]
["bitfinex","ETHUSD",1772330631687,0.006,2047.6,2046.2,1.69534941]
["bitfinex","ETHUSD",1772330631688,1.2269539,2047.6,2046.2,1.69534941]
["bitfinex","ETHUSD",1772330631891,1.2269539,2047.6,2044.5,1.22279285]
["bitfinex","ETHUSD",1772330631892,5.693287,2046.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1772330632092,4.43257941,2046.2,2043.8,1.22321166]
["bitfinex","ETHUSD",1772330632267,4.43257941,2046.2,2043.7,6.03650463]
["bitfinex","ETHUSD",1772330632268,10.5683125,2045.6,2043.7,1.22325425]
["bitfinex","ETHUSD",1772330632468,10.5683125,2045.6,2043.2,0.25572777]
["bitfinex","ETHUSD",1772330632469,8.367268,2044.7,2043.2,0.25572777]
["bitfinex","ETHUSD",1772330632660,2.039322,2044.5,2043.2,0.25572777]
["bitfinex","ETHUSD",1772330632862,2.039828,2044.5,2043.3,0.05]
["bitfinex","ETHUSD",1772330633062,5.696337,2044.5,2043.2,0.25572777]
["bitfinex","ETHUSD",1772330633268,6.0680235,2044.7,2042.6,1.47975008]
["bitfinex","ETHUSD",1772330633488,1.22261345,2044.8,2042.6,0.25583548]
["bitfinex","ETHUSD",1772330633489,11.305695,2044.2,2042.6,0.25583548]
["bitfinex","ETHUSD",1772330633789,9.707195,2044.2,2042.6,0.25583548]
["bitfinex","ETHUSD",1772330633964,4.955412,2043.9,2042.6,1.45521339]
["bitfinex","ETHUSD",1772330634164,1.396,2043.8,2042.6,1.45521339]
["bitfinex","ETHUSD",1772330634369,3.20332,2043.6,2041.8,1.22440983]
["bitfinex","ETHUSD",1772330634589,6.0680235,2044.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1772330634590,6.0680235,2043.5,2041.8,1.69534941]
["bitfinex","ETHUSD",1772330634893,1.396,2043.7,2042.2,1.69534941]
["bitfinex","ETHUSD",1772330635107,1.396,2043.7,2041.8,1.69534941]
["bitfinex","ETHUSD",1772330635274,1.396,2043.7,2042.0,0.7]
["bitfinex","ETHUSD",1772330635677,1.396,2043.7,2042.2,1.69534941]
["bitfinex","ETHUSD",1772330636204,1.396,2043.7,2041.4,2.47154679]
["bitfinex","ETHUSD",1772330636205,7.816147,2043.6,2041.4,2.47154679]
["bitfinex","ETHUSD",1772330636501,1.22351098,2043.3,2041.4,1.22464975]
["bitfinex","ETHUSD",1772330636699,1.69534941,2043.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1772330636700,2.2983,2043.6,2041.7,1.69534941]
["bitfinex","ETHUSD",1772330637014,8.68753432,2045.0,2042.6,2.48763386]
["bitfinex","ETHUSD",1772330637167,0.003,2047.3,2046.2,0.25567649]
["bitfinex","ETHUSD",1772330637368,0.003,2047.3,2045.8,2.3420762]
["bitfinex","ETHUSD",1772330637679,0.005,2048.0,2046.6,6.238428]
["bitfinex","ETHUSD",1772330637884,0.00886645,2049.0,2047.5,0.003]
["bitfinex","ETHUSD",1772330638089,0.00886645,2049.0,2047.0,1.56728855]
["bitfinex","ETHUSD",1772330638291,0.00886645,2049.0,2047.8,6.238428]
["bitfinex","ETHUSD",1772330638798,0.00886645,2049.0,2048.2,6.238428]
["bitfinex","ETHUSD",1772330639108,19.175396,2050.2,2047.9,0.18685624]
["bitfinex","ETHUSD",1772330639275,19.175396,2050.2,2048.1,0.18685624]
["bitfinex","ETHUSD",1772330639472,19.175396,2050.2,2048.5,6.238428]
["bitfinex","ETHUSD",1772330639686,19.175396,2050.2,2048.7,6.238428]
["bitfinex","ETHUSD",1772330639872,19.175396,2050.2,2048.8,6.238428]
["bitfinex","ETHUSD",1772330640269,1.21937142,2050.3,2047.3,0.065536]
["bitfinex","ETHUSD",1772330640270,19.175396,2050.0,2047.3,0.065536]
["bitfinex","ETHUSD",1772330640476,1.21957168,2049.9,2047.4,1.22106085]
["bitfinex","ETHUSD",1772330640722,1.21957168,2049.9,2047.5,0.18685624]
["bitfinex","ETHUSD",1772330640723,3.61958,2049.7,2047.5,0.18685624]
["bitfinex","ETHUSD",1772330640879,10.94631024,2050.1,2047.3,4.88425952]
["bitfinex","ETHUSD",1772330640880,1.60232878,2049.4,2047.3,6.03650463]
["bitfinex","ETHUSD",1772330641081,0.1539319,2050.8,2049.8,0.47531091]
["bitfinex","ETHUSD",1772330641276,3.90136,2050.7,2048.7,2.3420762]
["bitfinex","ETHUSD",1772330641501,1.418,2050.7,2049.3,5.841894]
["bitfinex","ETHUSD",1772330641706,1.3729889,2050.8,2049.8,5.841894]
["bitfinex","ETHUSD",1772330641707,1.37297732,2050.8,2049.8,5.841894]
["bitfinex","ETHUSD",1772330642081,7.9347,2050.7,2048.1,0.18685624]
["bitfinex","ETHUSD",1772330642276,1.37297732,2050.8,2049.0,5.451294]
["bitfinex","ETHUSD",1772330642482,1.21915536,2050.6,2049.3,5.451294]
["bitfinex","ETHUSD",1772330642777,2.503,2050.5,2049.3,5.451294]
["bitfinex","ETHUSD",1772330642981,2.3420762,2050.1,2047.1,8.50774443]
["bitfinex","ETHUSD",1772330643211,1.21915536,2050.6,2048.7,6.03650463]
["bitfinex","ETHUSD",1772330643481,0.1539319,2050.8,2048.9,2.43467015]
["bitfinex","ETHUSD",1772330643682,3.80527,2050.7,2048.3,0.065536]
["bitfinex","ETHUSD",1772330643894,3.179154,2050.5,2048.3,0.065536]
["bitfinex","ETHUSD",1772330644146,3.179154,2050.5,2048.0,6.03650463]
["bitfinex","ETHUSD",1772330644147,2.3420762,2050.2,2048.0,6.03650463]
["bitfinex","ETHUSD",1772330644284,2.70364,2050.5,2047.3,6.03650463]
["bitfinex","ETHUSD",1772330644285,6.801035,2049.7,2047.3,6.03650463]
["bitfinex","ETHUSD",1772330644486,6.801035,2049.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1772330644487,1.21992875,2049.3,2047.1,1.251]
["bitfinex","ETHUSD",1772330644687,1.21992875,2049.3,2047.0,9.59984694]
["bitfinex","ETHUSD",1772330644890,1.21992875,2049.3,2047.2,1.251]
["bitfinex","ETHUSD",1772330645092,1.2198097,2049.5,2047.4,2.3420762]
["bitfinex","ETHUSD",1772330645288,1.2198097,2049.5,2046.9,0.43411834]
["bitfinex","ETHUSD",1772330645289,2.3420762,2049.1,2046.9,0.43411834]
["bitfinex","ETHUSD",1772330645511,2.3420762,2049.1,2044.4,0.146]
["bitfinex","ETHUSD",1772330645512,8.4100997,2048.0,2045.5,2.68875078]
["bitfinex","ETHUSD",1772330645710,2.3420762,2047.5,2045.1,13.26807818]
["bitfinex","ETHUSD",1772330645915,3.17073,2047.3,2045.1,8.51193761]
["bitfinex","ETHUSD",1772330646111,7.2029232,2047.2,2045.1,6.03650463]
["bitfinex","ETHUSD",1772330646307,6.36997,2047.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1772330646514,1.22118014,2047.2,2045.0,1.253]
["bitfinex","ETHUSD",1772330646712,4.646293,2047.1,2045.1,3.5950762]
["bitfinex","ETHUSD",1772330646922,1.22118014,2047.2,2045.1,2.3420762]
["bitfinex","ETHUSD",1772330647136,2.3420762,2048.2,2045.5,2.3420762]
["bitfinex","ETHUSD",1772330647339,1.2203456,2048.7,2046.5,6.03650463]
["bitfinex","ETHUSD",1772330647526,2.691711,2048.6,2046.5,6.03650463]
["bitfinex","ETHUSD",1772330647836,1.2203456,2048.7,2046.4,0.18685624]
["bitfinex","ETHUSD",1772330647837,3.78763,2048.5,2046.4,0.18685624]
["bitfinex","ETHUSD",1772330648137,2.0263,2048.5,2046.3,2.3420762]
["bitfinex","ETHUSD",1772330648337,1.426,2048.4,2046.7,2.3420762]
["bitfinex","ETHUSD",1772330648544,1.22058392,2048.2,2046.5,7.25810247]
["bitfinex","ETHUSD",1772330648749,2.3420762,2049.0,2046.5,7.25810247]
["bitfinex","ETHUSD",1772330648750,3.767702,2050.3,2048.0,2.3420762]
["bitfinex","ETHUSD",1772330649045,4.284741,2050.1,2047.7,6.03650463]
["bitfinex","ETHUSD",1772330649336,2.197838,2049.6,2047.0,0.065536]
["bitfinex","ETHUSD",1772330649519,2.3420762,2048.9,2046.4,1.22162115]
["bitfinex","ETHUSD",1772330649847,4.844386,2048.0,2045.7,0.001]
["bitfinex","ETHUSD",1772330650030,2.3420762,2047.7,2045.7,0.001]
["bitfinex","ETHUSD",1772330650238,3.427832,2047.8,2045.7,0.001]
["bitfinex","ETHUSD",1772330650239,11.7372165,2047.8,2045.7,0.001]
["bitfinex","ETHUSD",1772330650427,6.82672,2047.2,2045.7,0.001]
["bitfinex","ETHUSD",1772330650622,1.22129946,2047.0,2045.7,0.001]
["bitfinex","ETHUSD",1772330650912,8.329542,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1772330651116,6.10291962,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1772330651345,3.56337566,2047.0,2044.9,1.22255367]
["bitfinex","ETHUSD",1772330651346,3.43973,2046.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1772330651548,8.329542,2046.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1772330651852,2.3420762,2046.6,2044.1,1.22303214]
["bitfinex","ETHUSD",1772330651853,7.70337,2046.1,2044.1,1.22303214]
["bitfinex","ETHUSD",1772330652068,1.22129946,2047.0,2046.3,0.06]
["bitfinex","ETHUSD",1772330652265,5.60791962,2046.9,2045.5,0.065536]
["bitfinex","ETHUSD",1772330652420,5.60791962,2046.9,2046.3,0.06]
["bitfinex","ETHUSD",1772330652617,6.82934411,2046.8,2046.3,0.06]
["bitfinex","ETHUSD",1772330652922,1.432,2046.7,2045.7,0.06]
["bitfinex","ETHUSD",1772330653123,7.19288,2046.6,2045.4,0.06]
["bitfinex","ETHUSD",1772330653323,5.60791962,2046.5,2045.3,0.06]
["bitfinex","ETHUSD",1772330653532,5.60791962,2046.5,2045.2,1.28233741]
["bitfinex","ETHUSD",1772330653732,5.60791962,2046.5,2045.3,0.06]
["bitfinex","ETHUSD",1772330653941,5.60791962,2046.5,2045.4,0.06]
["bitfinex","ETHUSD",1772330654163,8.269542,2046.4,2045.2,0.06]
["bitfinex","ETHUSD",1772330654453,8.269542,2046.4,2044.9,1.22254781]
["bitfinex","ETHUSD",1772330654454,5.10471,2046.4,2044.9,0.06]
["bitfinex","ETHUSD",1772330654657,2.3420762,2045.8,2043.4,1.22339124]
["bitfinex","ETHUSD",1772330654845,8.269542,2045.6,2044.2,0.06]
["bitfinex","ETHUSD",1772330655023,6.0680235,2045.3,2042.8,7.2372176]
["bitfinex","ETHUSD",1772330655221,6.772084,2045.1,2043.6,0.06]
["bitfinex","ETHUSD",1772330655463,8.269542,2044.7,2042.9,0.06]
["bitfinex","ETHUSD",1772330655619,6.0680235,2044.6,2043.0,0.06]
["bitfinex","ETHUSD",1772330655947,3.184142,2044.3,2042.5,2.3420762]
["bitfinex","ETHUSD",1772330656178,2.56242904,2045.3,2042.3,0.35072753]
["bitfinex","ETHUSD",1772330656179,10.95537015,2046.4,2044.5,0.06]
["bitfinex","ETHUSD",1772330656317,8.10937,2047.0,2045.8,0.06]
["bitfinex","ETHUSD",1772330656511,8.10937,2047.0,2044.3,2.45112889]
["bitfinex","ETHUSD",1772330656512,1.434,2046.9,2045.6,0.06]
["bitfinex","ETHUSD",1772330656749,5.057224,2046.7,2045.4,0.06]
["bitfinex","ETHUSD",1772330656920,5.057224,2046.7,2045.3,0.06]
["bitfinex","ETHUSD",1772330657289,5.057224,2046.7,2044.1,1.22303214]
["bitfinex","ETHUSD",1772330657290,6.098105,2046.5,2044.1,1.22303214]
["bitfinex","ETHUSD",1772330657565,4.88116734,2048.7,2046.8,0.61772593]
["bitfinex","ETHUSD",1772330657713,5.85065,2048.6,2047.4,1.484]
["bitfinex","ETHUSD",1772330657919,1.439,2048.5,2047.4,1.484]
["bitfinex","ETHUSD",1772330658313,5.60791962,2048.4,2047.4,1.484]
["bitfinex","ETHUSD",1772330658626,5.60791962,2048.4,2046.8,2.3420762]
["bitfinex","ETHUSD",1772330658627,1.22052433,2048.3,2047.7,1.484]
["bitfinex","ETHUSD",1772330658826,10.49001696,2048.4,2047.9,1.484]
["bitfinex","ETHUSD",1772330658827,6.82839374,2048.4,2047.9,1.484]
["bitfinex","ETHUSD",1772330659020,5.60791962,2048.3,2047.6,1.484]
["bitfinex","ETHUSD",1772330659457,5.60791962,2048.3,2046.8,1.484]
["bitfinex","ETHUSD",1772330659458,2.25287,2048.1,2046.8,1.484]
["bitfinex","ETHUSD",1772330659665,1.437,2048.0,2046.8,1.484]
["bitfinex","ETHUSD",1772330659832,1.22047412,2048.4,2046.0,4.88744528]
["bitfinex","ETHUSD",1772330659833,5.60791962,2048.2,2047.4,1.484]
["bitfinex","ETHUSD",1772330660147,5.60791962,2048.2,2046.1,0.065536]
["bitfinex","ETHUSD",1772330660148,7.04491962,2048.3,2047.3,1.484]
["bitfinex","ETHUSD",1772330660468,7.04491962,2048.3,2047.1,1.484]
["bitfinex","ETHUSD",1772330660633,1.22064352,2048.1,2047.5,1.484]
["bitfinex","ETHUSD",1772330660957,1.435,2048.0,2047.3,1.484]
["bitfinex","ETHUSD",1772330661167,7.04291962,2048.0,2047.3,1.484]
["bitfinex","ETHUSD",1772330661529,1.435,2048.0,2047.7,1.484]
["bitfinex","ETHUSD",1772330661734,5.40425028,2050.4,2049.0,1.484]
["bitfinex","ETHUSD",1772330661960,5.40425028,2050.4,2048.2,0.33009545]
["bitfinex","ETHUSD",1772330661961,6.785542,2050.2,2048.2,0.33009545]
["bitfinex","ETHUSD",1772330662140,2.06332,2050.2,2048.5,1.484]
["bitfinex","ETHUSD",1772330662351,4.57256,2050.0,2048.5,1.484]
["bitfinex","ETHUSD",1772330662539,5.60791962,2050.1,2049.0,1.4595134]
["bitfinex","ETHUSD",1772330662741,1.21969068,2049.7,2048.6,1.4595134]
["bitfinex","ETHUSD",1772330662941,6.785542,2049.6,2047.9,1.4595134]
["bitfinex","ETHUSD",1772330663143,2.3420762,2049.3,2047.0,1.22129946]
["bitfinex","ETHUSD",1772330663466,0.002,2048.1,2046.4,7.69561536]
["bitfinex","ETHUSD",1772330663648,1.437,2048.0,2046.2,1.22177695]
["bitfinex","ETHUSD",1772330663846,5.658694,2047.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1772330664066,3.05088,2047.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1772330664244,5.60791962,2047.8,2045.6,0.001]
["bitfinex","ETHUSD",1772330664447,2.3420762,2047.3,2045.6,0.001]
["bitfinex","ETHUSD",1772330664648,1.22129946,2047.0,2045.6,0.001]
["bitfinex","ETHUSD",1772330664841,6.725185,2046.8,2045.6,0.001]
["bitfinex","ETHUSD",1772330665037,5.60791962,2046.9,2045.6,0.001]
["bitfinex","ETHUSD",1772330665340,5.60791962,2046.8,2045.6,0.001]
["bitfinex","ETHUSD",1772330665560,3.56091,2046.6,2045.6,0.001]
["bitfinex","ETHUSD",1772330665791,4.567889,2046.0,2044.1,4.89190938]
["bitfinex","ETHUSD",1772330666108,4.567889,2046.0,2043.5,4.89349]
["bitfinex","ETHUSD",1772330666109,2.3420762,2045.7,2043.0,3.56573345]
["bitfinex","ETHUSD",1772330666265,2.3420762,2044.9,2042.6,7.37958955]
["bitfinex","ETHUSD",1772330666596,2.3420762,2044.5,2042.1,5.21502451]
["bitfinex","ETHUSD",1772330666802,2.3420762,2044.5,2041.3,2.0751006]
["bitfinex","ETHUSD",1772330666803,2.3420762,2044.1,2041.0,7.38051027]
["bitfinex","ETHUSD",1772330667085,6.085226,2043.9,2041.2,6.15568053]
["bitfinex","ETHUSD",1772330667252,4.95718595,2044.7,2041.1,4.91534902]
["bitfinex","ETHUSD",1772330667253,1.433,2045.2,2043.2,2.3420762]
["bitfinex","ETHUSD",1772330667454,1.433,2045.2,2044.0,4.77998068]
["bitfinex","ETHUSD",1772330667652,1.433,2045.2,2044.1,0.36009378]
["bitfinex","ETHUSD",1772330667879,1.433,2045.2,2044.0,2.3420762]
["bitfinex","ETHUSD",1772330668257,5.54791962,2045.1,2043.4,0.36009378]
["bitfinex","ETHUSD",1772330668587,3.52753,2044.9,2043.0,0.065536]
["bitfinex","ETHUSD",1772330668756,3.52753,2044.9,2043.3,3.56555061]
["bitfinex","ETHUSD",1772330668757,4.27328367,2044.9,2043.3,3.56555061]
["bitfinex","ETHUSD",1772330668955,5.54791962,2044.8,2043.3,2.3420762]
["bitfinex","ETHUSD",1772330669182,5.54791962,2044.8,2043.3,1.22350575]
["bitfinex","ETHUSD",1772330669376,1.22255367,2044.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1772330669377,9.50787662,2044.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1772330669579,4.01088,2044.5,2042.4,11.63125419]
["bitfinex","ETHUSD",1772330669774,2.97597,2044.5,2042.4,5.47557366]
["bitfinex","ETHUSD",1772330670292,6.97891962,2044.6,2042.4,5.47557366]
["bitfinex","ETHUSD",1772330670293,3.78073,2044.3,2042.4,5.47557366]
["bitfinex","ETHUSD",1772330670584,3.78073,2044.3,2041.9,0.33702061]
["bitfinex","ETHUSD",1772330670585,3.78073,2044.3,2042.0,3.56636611]
["bitfinex","ETHUSD",1772330670784,1.22303214,2044.1,2042.0,3.56636611]
["bitfinex","ETHUSD",1772330670986,6.785542,2043.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1772330671289,1.22267325,2044.7,2042.9,4.78846863]
["bitfinex","ETHUSD",1772330671581,1.22267325,2044.7,2043.0,0.065536]
["bitfinex","ETHUSD",1772330671781,1.22267325,2044.7,2042.4,6.15568053]
["bitfinex","ETHUSD",1772330671782,2.26491,2044.5,2042.4,6.15568053]
["bitfinex","ETHUSD",1772330671964,3.05073,2044.5,2042.5,0.065536]
["bitfinex","ETHUSD",1772330672165,5.54791962,2044.4,2042.8,2.3420762]
["bitfinex","ETHUSD",1772330672360,1.434,2044.4,2042.8,2.3420762]
["bitfinex","ETHUSD",1772330672565,1.434,2044.4,2042.5,0.065536]
["bitfinex","ETHUSD",1772330672765,5.54791962,2044.3,2042.5,0.065536]
["bitfinex","ETHUSD",1772330672967,1.22297231,2044.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1772330673185,6.77089193,2044.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1772330673483,5.54791962,2044.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1772330673882,5.54791962,2044.0,2042.6,1.22393028]
["bitfinex","ETHUSD",1772330674082,4.51088,2043.9,2042.1,0.35910395]
["bitfinex","ETHUSD",1772330674405,5.687293,2043.7,2041.8,2.3420762]
["bitfinex","ETHUSD",1772330674559,3.84963,2043.7,2041.8,2.3420762]
["bitfinex","ETHUSD",1772330674759,5.54791962,2043.6,2041.8,2.3420762]
["bitfinex","ETHUSD",1772330674984,1.22339124,2043.5,2041.8,3.56642905]
["bitfinex","ETHUSD",1772330675186,6.77131086,2043.5,2041.8,3.56647907]
["bitfinex","ETHUSD",1772330675398,6.785542,2043.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1772330675686,3.52318,2043.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1772330675901,6.97591962,2043.3,2041.4,1.22464975]
["bitfinex","ETHUSD",1772330676278,5.54791962,2043.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1772330676966,1.427,2043.8,2042.4,2.3420762]
["bitfinex","ETHUSD",1772330677171,1.22267325,2044.7,2043.2,2.3420762]
["bitfinex","ETHUSD",1772330677786,3.05073,2044.6,2042.8,2.3420762]
["bitfinex","ETHUSD",1772330677980,1.22267325,2044.7,2042.8,2.3420762]
["bitfinex","ETHUSD",1772330678180,6.3605351,2044.5,2041.7,3.651]
["bitfinex","ETHUSD",1772330678489,6.3605351,2044.5,2042.4,2.3420762]
["bitfinex","ETHUSD",1772330678889,1.22285267,2044.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1772330679068,1.427,2044.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1772330679261,7.7875351,2044.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1772330680589,1.427,2044.3,2042.8,2.3420762]
["bitfinex","ETHUSD",1772330681089,1.22297231,2044.2,2042.9,1.22375055]
["bitfinex","ETHUSD",1772330682789,1.22297231,2044.2,2042.3,4.89622374]
["bitfinex","ETHUSD",1772330683591,1.419,2044.1,2042.6,3.28694379]
["bitfinex","ETHUSD",1772330683994,1.419,2044.1,2042.4,0.25239224]
["bitfinex","ETHUSD",1772330684890,1.419,2044.1,2042.3,4.89622374]
["bitfinex","ETHUSD",1772330685203,4.89188924,2044.5,2042.3,4.89622374]
["bitfinex","ETHUSD",1772330685204,1.415,2044.7,2042.8,0.065536]
["bitfinex","ETHUSD",1772330685493,1.22456118,2044.9,2043.8,3.28694379]
["bitfinex","ETHUSD",1772330685695,1.22456118,2044.9,2043.3,0.25239224]
["bitfinex","ETHUSD",1772330685870,1.22456118,2044.9,2043.3,1.48839224]
["bitfinex","ETHUSD",1772330686077,1.22458872,2044.9,2043.3,0.25239224]
["bitfinex","ETHUSD",1772330686273,1.22458872,2044.9,2043.3,1.48739224]
["bitfinex","ETHUSD",1772330686475,1.22458872,2044.9,2043.3,0.25239224]
["bitfinex","ETHUSD",1772330686896,1.415,2044.8,2043.2,3.35247979]
["bitfinex","ETHUSD",1772330687095,1.415,2044.8,2043.5,0.25239224]
["bitfinex","ETHUSD",1772330687278,2.63761617,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1772330687478,2.63761382,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1772330687697,1.415,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1772330687879,2.63762457,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1772330689076,2.63762457,2044.8,2043.1,4.89380444]
["bitfinex","ETHUSD",1772330689367,1.22262457,2044.8,2043.1,2.17850296]
["bitfinex","ETHUSD",1772330689601,7.56741561,2046.5,2044.5,3.28694379]
["bitfinex","ETHUSD",1772330689894,11.23262661,2046.4,2044.5,3.28694379]
["bitfinex","ETHUSD",1772330690264,1.413,2046.3,2044.5,3.28694379]
["bitfinex","ETHUSD",1772330690505,7.75875807,2046.3,2044.0,0.25239224]
["bitfinex","ETHUSD",1772330690700,7.75875807,2046.3,2044.0,0.065536]
["bitfinex","ETHUSD",1772330690880,6.34575807,2046.1,2044.0,0.065536]
["bitfinex","ETHUSD",1772330691083,7.56765445,2046.0,2044.1,1.22303214]
["bitfinex","ETHUSD",1772330691904,6.34575807,2045.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1772330692107,6.785542,2045.5,2043.4,0.36970735]
["bitfinex","ETHUSD",1772330692277,6.34575807,2045.2,2043.4,1.22341218]
["bitfinex","ETHUSD",1772330692472,6.34575807,2044.9,2043.4,1.22341218]
["bitfinex","ETHUSD",1772330692676,6.34575807,2044.5,2043.1,1.22363075]
["bitfinex","ETHUSD",1772330692903,7.75675807,2044.4,2043.0,0.001]
["bitfinex","ETHUSD",1772330693104,6.34575807,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1772330693401,6.34575807,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1772330693574,3.448704,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1772330694013,4.89212856,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1772330694014,10.94728926,2045.6,2043.4,3.28694379]
["bitfinex","ETHUSD",1772330694196,10.94728926,2045.6,2043.6,0.065536]
["bitfinex","ETHUSD",1772330694197,15.8360695,2045.6,2043.6,0.065536]
["bitfinex","ETHUSD",1772330694506,10.94728926,2045.5,2044.4,3.448704]
["bitfinex","ETHUSD",1772330694696,17.29304733,2045.5,2044.4,3.448704]
["bitfinex","ETHUSD",1772330695073,1.22225481,2045.4,2044.4,3.448704]
["bitfinex","ETHUSD",1772330695273,1.423,2045.3,2044.4,3.448704]
["bitfinex","ETHUSD",1772330695507,12.37028926,2045.3,2044.2,3.448704]
["bitfinex","ETHUSD",1772330695680,0.003,2044.9,2044.2,3.448704]
["bitfinex","ETHUSD",1772330696007,1.422,2044.8,2044.2,3.448704]
["bitfinex","ETHUSD",1772330696307,11.23477733,2045.5,2044.2,3.448704]
["bitfinex","ETHUSD",1772330696308,1.422,2045.6,2045.3,3.448704]
["bitfinex","ETHUSD",1772330696506,1.423,2046.1,2045.5,3.398704]
["bitfinex","ETHUSD",1772330696718,10.94728926,2045.9,2045.5,3.398704]
["bitfinex","ETHUSD",1772330696908,10.94728926,2045.9,2044.2,1.22292398]
["bitfinex","ETHUSD",1772330696909,2.64483926,2046.1,2045.1,0.53477331]
["bitfinex","ETHUSD",1772330697210,1.2219561,2045.9,2044.3,0.53477331]
["bitfinex","ETHUSD",1772330697382,1.2219561,2045.9,2044.4,2.61882688]
["bitfinex","ETHUSD",1772330697582,13.14691213,2046.0,2044.2,1.22292398]
["bitfinex","ETHUSD",1772330697903,4.89212856,2045.8,2044.4,0.18685624]
["bitfinex","ETHUSD",1772330698106,4.89212856,2045.7,2044.5,0.53477331]
["bitfinex","ETHUSD",1772330698317,1.418,2045.6,2044.2,1.22292398]
["bitfinex","ETHUSD",1772330698495,4.78495915,2045.6,2044.3,0.53477331]
["bitfinex","ETHUSD",1772330698685,4.78495915,2045.6,2044.2,1.22292398]
["bitfinex","ETHUSD",1772330698888,8.25908771,2045.5,2044.2,1.22292398]
["bitfinex","ETHUSD",1772330699087,1.22225481,2045.4,2043.8,1.22321166]
["bitfinex","ETHUSD",1772330699279,9.4813183,2045.5,2044.0,2.34490414]
["bitfinex","ETHUSD",1772330700107,9.4813183,2045.5,2043.8,1.22321166]
["bitfinex","ETHUSD",1772330700336,8.25908771,2045.5,2044.0,2.34490414]
["bitfinex","ETHUSD",1772330700614,8.25908771,2045.5,2044.6,2.34490414]
["bitfinex","ETHUSD",1772330700819,0.002,2046.1,2044.6,2.34490414]
["bitfinex","ETHUSD",1772330700994,6.34575807,2046.7,2045.7,2.34490414]
["bitfinex","ETHUSD",1772330700995,1.414,2046.7,2045.7,2.34490414]
["bitfinex","ETHUSD",1772330701327,6.34575807,2048.1,2046.3,0.065536]
["bitfinex","ETHUSD",1772330701520,2.992605,2049.3,2047.4,2.89434982]
["bitfinex","ETHUSD",1772330701686,7.5656273,2049.4,2046.7,0.065536]
["bitfinex","ETHUSD",1772330701687,9.68259607,2049.2,2046.7,0.065536]
["bitfinex","ETHUSD",1772330701886,1.21986923,2049.4,2047.2,0.53477331]
["bitfinex","ETHUSD",1772330701887,6.34575807,2049.1,2047.2,0.53477331]
["bitfinex","ETHUSD",1772330702084,6.34575807,2049.1,2047.3,2.34490414]
["bitfinex","ETHUSD",1772330702316,1.21986923,2049.4,2046.5,1.90847419]
["bitfinex","ETHUSD",1772330702317,9.10133807,2048.8,2046.5,1.90847419]
["bitfinex","ETHUSD",1772330702514,3.336838,2048.4,2046.8,0.53477331]
["bitfinex","ETHUSD",1772330702717,6.34575807,2048.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1772330703012,9.10118807,2047.6,2045.7,1.22203725]
["bitfinex","ETHUSD",1772330703218,1.413,2047.5,2045.8,2.34490414]
["bitfinex","ETHUSD",1772330703422,7.75875807,2047.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1772330703624,1.413,2047.5,2045.9,2.34490414]
["bitfinex","ETHUSD",1772330703988,1.412,2047.9,2046.4,2.34490414]
["bitfinex","ETHUSD",1772330704285,1.412,2047.9,2046.1,1.226]
["bitfinex","ETHUSD",1772330704488,1.412,2047.9,2046.3,2.34490414]
["bitfinex","ETHUSD",1772330704702,1.412,2047.9,2046.1,0.065536]
["bitfinex","ETHUSD",1772330704922,1.412,2047.9,2046.2,0.18685624]
["bitfinex","ETHUSD",1772330705087,1.22082234,2047.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1772330705289,1.22082234,2047.8,2046.1,2.44583666]
["bitfinex","ETHUSD",1772330705486,1.22082234,2047.8,2045.7,4.95288265]
["bitfinex","ETHUSD",1772330705487,9.68259607,2047.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1772330705698,1.22082234,2047.8,2045.8,1.22201583]
["bitfinex","ETHUSD",1772330705699,9.68259607,2047.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1772330705901,1.22082234,2047.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1772330705902,9.68259607,2047.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1772330706100,2.36197,2046.8,2045.1,1.22243411]
["bitfinex","ETHUSD",1772330706403,6.34575807,2046.9,2045.1,1.22243411]
["bitfinex","ETHUSD",1772330706404,1.408,2046.7,2045.1,1.22243411]
["bitfinex","ETHUSD",1772330706987,1.408,2046.7,2045.1,2.44343411]
["bitfinex","ETHUSD",1772330707217,1.408,2046.7,2044.7,4.88973644]
["bitfinex","ETHUSD",1772330707218,6.34575807,2046.4,2044.2,2.34490414]
["bitfinex","ETHUSD",1772330707536,6.34575807,2045.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1772330707830,4.97952272,2045.9,2043.0,0.001]
["bitfinex","ETHUSD",1772330707831,6.41129407,2045.2,2043.0,0.001]
["bitfinex","ETHUSD",1772330707991,6.34575807,2044.7,2043.0,1.22468191]
["bitfinex","ETHUSD",1772330708193,6.34575807,2044.4,2043.0,0.001]
["bitfinex","ETHUSD",1772330708394,1.404,2044.8,2043.0,1.22468598]
["bitfinex","ETHUSD",1772330708613,3.336838,2044.7,2043.0,1.22468598]
["bitfinex","ETHUSD",1772330708793,1.404,2044.8,2043.3,2.34490414]
["bitfinex","ETHUSD",1772330708989,1.404,2044.8,2043.1,1.219]
["bitfinex","ETHUSD",1772330709268,1.404,2045.3,2043.4,1.22345111]
["bitfinex","ETHUSD",1772330709425,1.404,2045.3,2043.6,2.34490414]
["bitfinex","ETHUSD",1772330709625,1.404,2045.3,2043.6,3.56290414]
["bitfinex","ETHUSD",1772330709801,1.404,2045.3,2043.7,0.35367681]
["bitfinex","ETHUSD",1772330709998,4.88830229,2045.8,2044.1,2.34490414]
["bitfinex","ETHUSD",1772330710424,4.88830229,2045.8,2043.5,0.35367681]
["bitfinex","ETHUSD",1772330710596,3.336838,2045.6,2043.4,1.22345111]
["bitfinex","ETHUSD",1772330710797,3.05103,2045.3,2043.3,3.56837513]
["bitfinex","ETHUSD",1772330711031,3.336838,2045.1,2043.3,1.22347099]
["bitfinex","ETHUSD",1772330711323,3.336838,2045.1,2043.0,1.218]
["bitfinex","ETHUSD",1772330711324,3.336838,2044.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1772330711712,6.34575807,2044.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1772330711913,3.336838,2044.8,2043.0,1.22466649]
["bitfinex","ETHUSD",1772330712117,6.34575807,2044.9,2043.0,1.22466649]
["bitfinex","ETHUSD",1772330712611,3.336838,2044.8,2043.0,1.22466649]
["bitfinex","ETHUSD",1772330712817,6.34575807,2044.5,2043.0,0.001]
["bitfinex","ETHUSD",1772330713018,6.34575807,2044.5,2043.0,1.22468213]
["bitfinex","ETHUSD",1772330713220,1.22285267,2044.4,2043.0,0.001]
["bitfinex","ETHUSD",1772330713530,1.398,2044.3,2043.0,0.001]
["bitfinex","ETHUSD",1772330714445,6.34575807,2044.1,2042.8,0.001]
["bitfinex","ETHUSD",1772330714604,6.34575807,2043.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1772330714798,1.28838867,2044.4,2041.7,1.2244698]
["bitfinex","ETHUSD",1772330714799,6.34575807,2043.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1772330714999,6.34575807,2043.3,2041.6,0.001]
["bitfinex","ETHUSD",1772330715000,6.34575807,2043.0,2041.6,0.001]
["bitfinex","ETHUSD",1772330715250,1.396,2043.2,2041.6,0.001]
["bitfinex","ETHUSD",1772330715429,2.61957483,2043.2,2041.6,0.001]
["bitfinex","ETHUSD",1772330715741,1.396,2043.2,2041.6,0.001]
["bitfinex","ETHUSD",1772330716030,2.61958396,2043.2,2041.6,0.001]
["bitfinex","ETHUSD",1772330716230,1.396,2043.2,2041.6,0.001]
["bitfinex","ETHUSD",1772330716431,2.61958266,2043.2,2041.6,0.001]
["bitfinex","ETHUSD",1772330717335,3.336838,2044.0,2041.9,2.34490414]
["bitfinex","ETHUSD",1772330717532,1.394,2044.1,2041.8,0.25239224]
["bitfinex","ETHUSD",1772330717840,1.394,2044.1,2042.2,2.34490414]
["bitfinex","ETHUSD",1772330718924,1.394,2044.1,2042.2,3.35090414]
["bitfinex","ETHUSD",1772330719311,1.22309197,2044.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1772330720739,9.53535241,2043.9,2041.9,1.22434987]
["bitfinex","ETHUSD",1772330720913,3.336838,2043.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1772330721117,6.19851441,2043.7,2041.9,1.22434987]
["bitfinex","ETHUSD",1772330721338,1.22333137,2043.6,2041.8,0.001]
["bitfinex","ETHUSD",1772330721838,1.22333137,2043.6,2041.9,2.34490414]
["bitfinex","ETHUSD",1772330722041,1.22333137,2043.6,2041.8,1.202]
["bitfinex","ETHUSD",1772330722429,1.22333137,2043.6,2041.8,0.001]
["bitfinex","ETHUSD",1772330722826,7.42184578,2043.6,2041.8,0.001]
["bitfinex","ETHUSD",1772330723917,1.22313627,2044.0,2042.3,0.18685624]
["bitfinex","ETHUSD",1772330724121,1.22313627,2044.0,2042.2,3.54490414]
["bitfinex","ETHUSD",1772330724436,1.22313627,2044.0,2041.9,8.46803642]
["bitfinex","ETHUSD",1772330724750,7.42112786,2044.8,2042.7,2.34490414]
["bitfinex","ETHUSD",1772330724925,7.42112786,2044.8,2042.8,1.199]
["bitfinex","ETHUSD",1772330725418,7.42112786,2044.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1772330725621,1.22261345,2044.8,2043.0,1.198]
["bitfinex","ETHUSD",1772330725829,1.22261345,2044.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1772330726034,0.003,2044.9,2044.0,2.34490414]
["bitfinex","ETHUSD",1772330726241,1.22197944,2045.9,2044.0,2.34490414]
["bitfinex","ETHUSD",1772330726548,2.60168991,2046.4,2044.5,2.34490414]
["bitfinex","ETHUSD",1772330726718,1.38,2046.4,2045.0,2.34490414]
["bitfinex","ETHUSD",1772330726918,1.38,2046.4,2044.6,0.25239224]
["bitfinex","ETHUSD",1772330726919,2.60018014,2047.2,2045.5,2.34490414]
["bitfinex","ETHUSD",1772330727153,6.19851441,2048.0,2046.0,2.34490414]
["bitfinex","ETHUSD",1772330727323,6.19851441,2048.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1772330727324,8.79833443,2047.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1772330727521,8.79833443,2047.9,2045.6,4.88843997]
["bitfinex","ETHUSD",1772330727522,6.19851441,2047.4,2045.1,2.41044014]
["bitfinex","ETHUSD",1772330727750,6.19851441,2047.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1772330727946,1.378,2047.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1772330728159,1.378,2047.1,2044.8,4.88949735]
["bitfinex","ETHUSD",1772330728160,6.19851441,2046.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1772330728361,2.938,2047.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1772330728362,6.19851441,2046.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1772330728523,6.19851441,2046.2,2044.2,2.34490414]
["bitfinex","ETHUSD",1772330728729,1.377,2046.3,2044.4,0.065536]
["bitfinex","ETHUSD",1772330728952,1.377,2046.3,2044.5,0.18685624]
["bitfinex","ETHUSD",1772330729227,1.377,2046.3,2044.2,2.34490414]
["bitfinex","ETHUSD",1772330729465,1.22177695,2046.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1772330731722,1.377,2046.3,2044.7,2.34490414]
["bitfinex","ETHUSD",1772330731958,2.59872083,2046.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1772330732172,8.79723524,2046.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1772330732466,6.19851441,2045.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1772330732629,2.67769007,2045.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1772330732630,3.336838,2045.3,2043.5,1.22339124]
["bitfinex","ETHUSD",1772330732830,6.19851441,2045.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1772330733563,1.22243411,2045.1,2043.5,1.188]
["bitfinex","ETHUSD",1772330733858,4.88920949,2045.4,2043.4,3.53290414]
["bitfinex","ETHUSD",1772330734155,4.88920949,2045.4,2043.5,0.18685624]
["bitfinex","ETHUSD",1772330734356,4.88920949,2045.4,2043.6,1.187]
["bitfinex","ETHUSD",1772330734674,4.55754112,2048.0,2045.6,0.25239224]
["bitfinex","ETHUSD",1772330734833,0.002,2046.6,2045.8,0.51702235]
["bitfinex","ETHUSD",1772330735155,14.79223105,2048.1,2046.6,0.002]
["bitfinex","ETHUSD",1772330735156,2.58668666,2048.1,2046.6,0.002]
["bitfinex","ETHUSD",1772330735355,6.19851441,2047.9,2045.7,0.36084459]
["bitfinex","ETHUSD",1772330735544,1.22082234,2047.8,2045.7,1.58292016]
["bitfinex","ETHUSD",1772330735749,6.19851441,2047.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1772330735937,8.63018941,2047.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1772330736256,3.336838,2047.4,2045.1,0.065536]
["bitfinex","ETHUSD",1772330736459,6.19851441,2047.5,2044.9,1.22255367]
["bitfinex","ETHUSD",1772330736460,6.19851441,2047.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1772330736755,6.19851441,2047.1,2044.9,2.41255367]
["bitfinex","ETHUSD",1772330736946,6.19851441,2047.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1772330737143,3.336838,2047.0,2044.9,1.22255367]
["bitfinex","ETHUSD",1772330737362,6.19851441,2046.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1772330737557,6.19851441,2046.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1772330737558,2.465,2046.4,2044.4,1.22285267]
["bitfinex","ETHUSD",1772330737759,6.19851441,2046.3,2044.4,1.22285267]
["bitfinex","ETHUSD",1772330737962,6.19851441,2045.3,2043.5,0.31460668]
["bitfinex","ETHUSD",1772330738164,6.19851441,2045.1,2043.1,4.89428347]
["bitfinex","ETHUSD",1772330738359,6.19851441,2044.6,2042.4,4.89596083]
["bitfinex","ETHUSD",1772330738661,3.336838,2044.4,2042.4,4.89596083]
["bitfinex","ETHUSD",1772330739160,7.56851441,2044.5,2042.4,4.89596083]
["bitfinex","ETHUSD",1772330739657,1.22285267,2044.4,2042.4,4.89596083]
["bitfinex","ETHUSD",1772330739848,1.22285267,2044.4,2042.5,1.19]
["bitfinex","ETHUSD",1772330740251,1.22285267,2044.4,2042.6,1.19]
["bitfinex","ETHUSD",1772330740831,1.22285267,2044.4,2042.4,4.89596083]
["bitfinex","ETHUSD",1772330740832,1.22285267,2044.4,2042.5,0.065536]
["bitfinex","ETHUSD",1772330741032,1.367,2044.7,2042.5,0.065536]
["bitfinex","ETHUSD",1772330741236,1.367,2044.6,2042.3,2.41305013]
["bitfinex","ETHUSD",1772330741433,1.22279285,2044.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1772330741660,1.22279285,2044.5,2042.7,0.25239224]
["bitfinex","ETHUSD",1772330741858,1.22279285,2044.5,2042.8,1.189]
["bitfinex","ETHUSD",1772330742064,1.22243411,2045.1,2043.0,5.840473]
["bitfinex","ETHUSD",1772330742247,1.22243411,2045.1,2043.0,1.188]
["bitfinex","ETHUSD",1772330742248,1.367,2044.6,2043.0,1.188]
["bitfinex","ETHUSD",1772330742762,1.22243411,2045.1,2043.0,1.188]
["bitfinex","ETHUSD",1772330742967,1.365,2045.0,2043.0,0.065536]
["bitfinex","ETHUSD",1772330743270,6.19851441,2044.8,2042.6,1.22393028]
["bitfinex","ETHUSD",1772330743437,6.19851441,2044.8,2042.8,0.065536]
["bitfinex","ETHUSD",1772330743640,7.42118766,2044.7,2042.8,1.22381045]
["bitfinex","ETHUSD",1772330743841,6.19851441,2044.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1772330744067,7.56251441,2044.4,2042.7,1.22383678]
["bitfinex","ETHUSD",1772330744463,7.56251441,2044.4,2042.6,1.2238863]
["bitfinex","ETHUSD",1772330744855,6.19851441,2044.0,2041.9,1.22428991]
["bitfinex","ETHUSD",1772330745673,1.22315181,2043.9,2042.2,2.34490414]
["bitfinex","ETHUSD",1772330745840,1.22315181,2043.9,2041.9,6.5606063]
["bitfinex","ETHUSD",1772330745841,2.58415181,2043.9,2042.1,1.184]
["bitfinex","ETHUSD",1772330746167,9.77951409,2043.8,2041.8,4.89825557]
["bitfinex","ETHUSD",1772330746374,6.44267609,2043.8,2041.8,4.89825557]
["bitfinex","ETHUSD",1772330746872,9.738093,2043.5,2041.8,0.001]
["bitfinex","ETHUSD",1772330747054,3.336838,2043.4,2041.8,0.001]
["bitfinex","ETHUSD",1772330747247,1.36,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1772330747448,1.36,2043.3,2041.8,0.001]
["bitfinex","ETHUSD",1772330747660,1.22357086,2043.2,2041.8,0.001]
["bitfinex","ETHUSD",1772330748049,7.62482586,2043.2,2041.8,0.001]
["bitfinex","ETHUSD",1772330748369,6.401255,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1772330748573,3.336838,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1772330748743,1.358,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1772330748945,3.05073,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1772330749145,1.358,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1772330749669,1.22387036,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1772330750049,7.62512536,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1772330751176,1.22387036,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1772330751892,1.355,2043.0,2041.8,0.001]
["bitfinex","ETHUSD",1772330753152,8.74615914,2046.2,2042.9,2.34490414]
["bitfinex","ETHUSD",1772330753361,1.22210732,2045.7,2043.8,5.98414272]
["bitfinex","ETHUSD",1772330753555,1.22210732,2045.7,2043.9,0.35083505]
["bitfinex","ETHUSD",1772330753895,4.88830229,2045.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1772330753896,9.738093,2045.4,2043.3,1.22351098]
["bitfinex","ETHUSD",1772330754182,3.336838,2045.2,2043.1,4.89446446]
["bitfinex","ETHUSD",1772330754382,3.336838,2044.9,2043.0,1.3586675]
["bitfinex","ETHUSD",1772330754767,3.336838,2044.8,2043.0,1.3586675]
["bitfinex","ETHUSD",1772330755081,6.401255,2044.9,2043.0,1.3586675]
["bitfinex","ETHUSD",1772330755082,1.355,2044.7,2043.0,1.3586675]
["bitfinex","ETHUSD",1772330755285,1.355,2044.7,2043.0,1.34324484]
["bitfinex","ETHUSD",1772330755590,1.355,2044.7,2043.0,8.50138756]
["bitfinex","ETHUSD",1772330755772,2.57773099,2044.7,2043.0,8.50138756]
["bitfinex","ETHUSD",1772330755974,1.355,2044.7,2043.1,8.5159031]
["bitfinex","ETHUSD",1772330756176,2.57769948,2044.7,2043.2,5.98414272]
["bitfinex","ETHUSD",1772330756365,8.74615914,2045.5,2043.7,5.98414272]
["bitfinex","ETHUSD",1772330756366,1.22222781,2045.5,2043.7,5.98414272]
["bitfinex","ETHUSD",1772330756570,1.352,2045.7,2043.8,6.17099896]
["bitfinex","ETHUSD",1772330756885,4.88689983,2046.3,2044.4,5.98414272]
["bitfinex","ETHUSD",1772330757666,4.88689983,2046.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1772330758908,10.0,2044.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1772330759182,1.349,2045.6,2044.5,1.22279285]
["bitfinex","ETHUSD",1772330759405,1.349,2045.6,2044.8,0.11957734]
["bitfinex","ETHUSD",1772330759758,1.22219506,2045.5,2044.8,0.11957734]
["bitfinex","ETHUSD",1772330760492,6.23557249,2046.1,2044.8,0.11957734]
["bitfinex","ETHUSD",1772330760696,9.738093,2046.0,2043.6,7.23804322]
["bitfinex","ETHUSD",1772330760866,6.401255,2045.3,2043.3,1.22351098]
["bitfinex","ETHUSD",1772330761190,6.401255,2045.1,2043.3,1.22351098]
["bitfinex","ETHUSD",1772330761392,3.336838,2044.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1772330761560,6.401255,2044.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1772330761763,1.22279285,2044.5,2042.4,4.89572113]
["bitfinex","ETHUSD",1772330762066,3.336838,2044.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1772330762363,1.347,2044.4,2042.3,1.22411007]
["bitfinex","ETHUSD",1772330762364,3.336838,2044.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1772330762571,9.738093,2044.1,2042.3,1.22411007]
["bitfinex","ETHUSD",1772330762779,3.336838,2044.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1772330762978,6.401255,2044.0,2042.2,1.22413505]
["bitfinex","ETHUSD",1772330763184,3.336838,2043.9,2042.2,1.22413505]
["bitfinex","ETHUSD",1772330763485,1.345,2043.8,2042.2,1.22413505]
["bitfinex","ETHUSD",1772330763662,7.746255,2043.8,2042.0,0.001]
["bitfinex","ETHUSD",1772330763859,3.336838,2043.3,2042.0,0.001]
["bitfinex","ETHUSD",1772330764056,6.401255,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1772330764274,3.336838,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1772330764469,6.401255,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1772330764671,1.344,2043.2,2042.0,0.001]
["bitfinex","ETHUSD",1772330764890,3.336838,2043.1,2042.0,0.001]
["bitfinex","ETHUSD",1772330765060,9.738093,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1772330765387,1.342,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1772330765560,1.343,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1772330765762,1.2239902,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1772330765959,2.56696595,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1772330766178,1.343,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1772330766379,2.56694803,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1772330766688,1.343,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1772330767270,2.56693306,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1772330767700,3.336838,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1772330767884,1.22405013,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1772330769594,2.56694612,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1772330769761,1.343,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1772330769965,1.339,2043.2,2041.6,0.001]
["bitfinex","ETHUSD",1772330771789,1.22363075,2043.1,2041.6,0.001]
["bitfinex","ETHUSD",1772330773267,1.333,2043.9,2042.1,6.04967872]
["bitfinex","ETHUSD",1772330773608,1.333,2044.1,2042.3,5.98414272]
["bitfinex","ETHUSD",1772330773974,1.333,2044.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1772330773975,1.22309197,2044.0,2042.4,1.22405013]
["bitfinex","ETHUSD",1772330774289,1.333,2043.9,2042.4,1.22405013]
["bitfinex","ETHUSD",1772330774993,9.105704,2043.8,2041.8,4.89759477]
["bitfinex","ETHUSD",1772330775182,6.401255,2043.8,2041.8,4.89759477]
["bitfinex","ETHUSD",1772330775384,2.50197,2043.7,2041.8,4.89859477]
["bitfinex","ETHUSD",1772330776302,1.332,2043.6,2041.9,5.98414272]
["bitfinex","ETHUSD",1772330778284,1.332,2043.6,2042.0,1.22428991]
["bitfinex","ETHUSD",1772330778285,1.22339124,2043.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1772330780110,3.336838,2043.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1772330780405,3.336838,2043.4,2041.8,0.001]
["bitfinex","ETHUSD",1772330780406,1.22351098,2043.3,2041.8,0.001]
["bitfinex","ETHUSD",1772330781191,1.326,2043.2,2041.8,0.001]
["bitfinex","ETHUSD",1772330781599,1.326,2043.2,2041.5,0.001]
["bitfinex","ETHUSD",1772330781600,6.13547216,2042.8,2041.5,0.001]
["bitfinex","ETHUSD",1772330781909,6.13547216,2043.2,2041.3,0.001]
["bitfinex","ETHUSD",1772330782221,1.22351098,2043.3,2041.3,0.001]
["bitfinex","ETHUSD",1772330782222,6.13547216,2042.7,2041.3,0.001]
["bitfinex","ETHUSD",1772330782379,7.35946236,2042.5,2041.3,0.001]
["bitfinex","ETHUSD",1772330782578,3.336838,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1772330783013,3.336838,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1772330783310,1.326,2042.4,2041.3,0.001]
["bitfinex","ETHUSD",1772330783990,3.21276,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1772330784613,1.22417001,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1772330785108,3.336838,2042.1,2040.3,4.9010252]
["bitfinex","ETHUSD",1772330785310,3.336838,2041.9,2040.1,4.90124001]
["bitfinex","ETHUSD",1772330785636,1.325,2043.7,2042.5,0.07834]
["bitfinex","ETHUSD",1772330785912,1.325,2043.7,2042.5,0.198918]
["bitfinex","ETHUSD",1772330786318,3.13792,2043.6,2042.4,0.198918]
["bitfinex","ETHUSD",1772330786503,3.13792,2043.4,2042.2,0.198918]
["bitfinex","ETHUSD",1772330786710,3.13792,2043.4,2042.1,0.198918]
["bitfinex","ETHUSD",1772330786917,9.27339216,2043.4,2042.0,0.198918]
["bitfinex","ETHUSD",1772330787086,1.22339124,2043.5,2041.0,11.22389864]
["bitfinex","ETHUSD",1772330787087,3.13792,2043.1,2041.0,11.22389864]
["bitfinex","ETHUSD",1772330787284,6.13547216,2043.2,2041.7,0.198918]
["bitfinex","ETHUSD",1772330787285,3.13792,2042.9,2041.7,0.198918]
["bitfinex","ETHUSD",1772330787617,1.329,2043.0,2041.9,0.198918]
["bitfinex","ETHUSD",1772330787785,3.13792,2042.9,2041.7,0.198918]
["bitfinex","ETHUSD",1772330788113,1.329,2043.0,2041.9,0.198918]
["bitfinex","ETHUSD",1772330788412,1.22339124,2043.5,2042.5,0.198918]
["bitfinex","ETHUSD",1772330788707,1.22339124,2043.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1772330788914,2.55133931,2043.6,2043.0,0.198918]
["bitfinex","ETHUSD",1772330789087,0.002,2043.4,2042.8,0.198918]
["bitfinex","ETHUSD",1772330789506,0.002,2043.4,2042.4,0.198918]
["bitfinex","ETHUSD",1772330790212,0.002,2043.4,2042.3,0.198918]
["bitfinex","ETHUSD",1772330790416,3.13792,2043.3,2042.1,0.198918]
["bitfinex","ETHUSD",1772330790613,3.13792,2043.1,2041.7,0.198918]
["bitfinex","ETHUSD",1772330790794,1.22357086,2043.2,2041.5,0.001]
["bitfinex","ETHUSD",1772330790795,9.27339216,2042.9,2041.5,0.001]
["bitfinex","ETHUSD",1772330791110,2.83015,2042.8,2041.5,0.001]
["bitfinex","ETHUSD",1772330791407,1.22357086,2043.2,2041.5,1.22557262]
["bitfinex","ETHUSD",1772330791607,1.325,2043.1,2042.1,0.198918]
["bitfinex","ETHUSD",1772330791843,1.325,2043.1,2041.5,1.22557262]
["bitfinex","ETHUSD",1772330792006,3.13792,2043.0,2041.5,1.22557262]
["bitfinex","ETHUSD",1772330792308,1.325,2043.1,2042.0,0.198918]
["bitfinex","ETHUSD",1772330792606,1.325,2043.1,2041.9,1.42323203]
["bitfinex","ETHUSD",1772330792607,1.22369065,2043.0,2041.9,1.42323203]
["bitfinex","ETHUSD",1772330793411,1.22369065,2043.0,2042.0,0.198918]
["bitfinex","ETHUSD",1772330793716,1.22369065,2043.0,2041.9,1.42323203]
["bitfinex","ETHUSD",1772330794023,1.22369065,2043.0,2041.8,1.42329351]
["bitfinex","ETHUSD",1772330794409,1.22369065,2043.0,2042.2,0.198918]
["bitfinex","ETHUSD",1772330794604,1.22369065,2043.0,2042.1,1.4231034]
["bitfinex","ETHUSD",1772330794919,1.22369065,2043.0,2042.1,1.2241854]
["bitfinex","ETHUSD",1772330795221,1.22369065,2043.0,2042.2,0.198918]
["bitfinex","ETHUSD",1772330795919,2.54865572,2043.1,2042.5,0.198918]
["bitfinex","ETHUSD",1772330796096,2.54863148,2043.1,2042.3,0.198918]
["bitfinex","ETHUSD",1772330796296,2.54863585,2043.1,2042.8,0.198918]
["bitfinex","ETHUSD",1772330796821,2.54863585,2043.1,2042.0,4.89712141]
["bitfinex","ETHUSD",1772330796822,2.54863585,2043.1,2042.0,1.22424656]
["bitfinex","ETHUSD",1772330797015,3.13792,2043.0,2041.5,0.001]
["bitfinex","ETHUSD",1772330797317,6.13547216,2042.7,2041.3,1.2257028]
["bitfinex","ETHUSD",1772330797513,1.321,2042.6,2041.8,0.198918]
["bitfinex","ETHUSD",1772330797715,1.321,2042.5,2042.0,0.198918]
["bitfinex","ETHUSD",1772330797918,1.323,2043.4,2042.8,0.198918]
["bitfinex","ETHUSD",1772330798093,2.54645418,2043.4,2042.8,0.198918]
["bitfinex","ETHUSD",1772330798293,1.323,2043.4,2042.8,0.198918]
["bitfinex","ETHUSD",1772330798509,1.22533163,2043.6,2043.0,0.198918]
["bitfinex","ETHUSD",1772330798814,1.22533163,2043.6,2042.0,1.22428991]
["bitfinex","ETHUSD",1772330798815,6.13547216,2043.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1772330799015,6.13547216,2043.5,2042.1,0.41430648]
["bitfinex","ETHUSD",1772330799198,1.22533163,2043.6,2042.2,3.06525091]
["bitfinex","ETHUSD",1772330799512,1.22533163,2043.6,2042.0,1.22428991]
["bitfinex","ETHUSD",1772330799716,1.22533163,2043.6,2042.1,3.06634192]
["bitfinex","ETHUSD",1772330799888,0.002,2043.6,2042.2,3.06613037]
["bitfinex","ETHUSD",1772330800082,0.002,2043.6,2042.3,3.06613037]
["bitfinex","ETHUSD",1772330800290,0.002,2043.6,2042.4,9.43915534]
["bitfinex","ETHUSD",1772330800509,0.002,2043.6,2042.5,0.41425283]
["bitfinex","ETHUSD",1772330800819,0.002,2043.6,2042.5,1.2239902]
["bitfinex","ETHUSD",1772330800986,0.002,2043.6,2042.6,0.41404713]
["bitfinex","ETHUSD",1772330801185,0.002,2043.6,2042.5,1.2239902]
["bitfinex","ETHUSD",1772330802013,0.002,2043.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1772330802721,8.44397116,2043.5,2041.8,1.22434987]
["bitfinex","ETHUSD",1772330802922,7.35892327,2043.4,2041.6,4.89763933]
["bitfinex","ETHUSD",1772330803138,4.6080397,2043.9,2041.6,4.89763933]
["bitfinex","ETHUSD",1772330803139,1.47,2045.2,2042.7,6.37435395]
["bitfinex","ETHUSD",1772330803335,1.22464835,2044.8,2043.2,6.37435395]
["bitfinex","ETHUSD",1772330803544,0.002,2044.8,2043.3,3.06768671]
["bitfinex","ETHUSD",1772330803746,0.002,2044.8,2043.4,3.06768671]
["bitfinex","ETHUSD",1772330803747,1.22461858,2044.8,2043.4,3.06768671]
["bitfinex","ETHUSD",1772330804041,1.22461858,2044.8,2043.5,0.41461438]
["bitfinex","ETHUSD",1772330804228,1.22461858,2044.8,2043.3,0.065536]
["bitfinex","ETHUSD",1772330804427,1.22461858,2044.8,2043.4,3.05519882]
["bitfinex","ETHUSD",1772330804630,1.22461858,2044.8,2043.2,7.50535395]
["bitfinex","ETHUSD",1772330804814,0.002,2044.8,2043.4,1.22345111]
["bitfinex","ETHUSD",1772330805340,4.89008856,2045.2,2043.4,1.22345111]
["bitfinex","ETHUSD",1772330805341,0.002,2046.1,2044.8,2.40814753]
["bitfinex","ETHUSD",1772330805547,0.002,2046.1,2044.8,3.54114753]
["bitfinex","ETHUSD",1772330806053,6.13547216,2046.6,2044.8,1.133]
["bitfinex","ETHUSD",1772330806257,1.318,2046.3,2044.6,0.065536]
["bitfinex","ETHUSD",1772330806895,1.318,2046.3,2044.8,0.18685624]
["bitfinex","ETHUSD",1772330807010,1.318,2046.3,2044.8,6.36194815]
["bitfinex","ETHUSD",1772330807210,1.318,2046.3,2045.0,0.18685624]
["bitfinex","ETHUSD",1772330807412,1.316,2046.5,2045.0,0.18685624]
["bitfinex","ETHUSD",1772330807715,1.22442512,2046.8,2045.1,0.35806838]
["bitfinex","ETHUSD",1772330807913,1.22442512,2046.8,2045.0,7.30509191]
["bitfinex","ETHUSD",1772330808114,1.315,2046.7,2044.8,0.25239224]
["bitfinex","ETHUSD",1772330808313,1.315,2046.7,2044.8,0.18685624]
["bitfinex","ETHUSD",1772330808517,1.315,2046.7,2044.8,1.31685624]
["bitfinex","ETHUSD",1772330809022,0.065536,2047.9,2045.4,5.4363998]
["bitfinex","ETHUSD",1772330809340,5.93213134,2047.8,2045.9,18.899391]
["bitfinex","ETHUSD",1772330809519,8.46666082,2048.3,2046.3,5.68879204]
["bitfinex","ETHUSD",1772330809721,8.46666082,2048.3,2046.4,1.131]
["bitfinex","ETHUSD",1772330810242,8.46666082,2048.3,2046.3,5.62325604]
["bitfinex","ETHUSD",1772330810552,4.88188178,2048.4,2046.5,0.18685624]
["bitfinex","ETHUSD",1772330810553,2.53449786,2048.4,2046.5,0.18685624]
["bitfinex","ETHUSD",1772330811040,2.53449786,2048.4,2046.6,0.35806838]
["bitfinex","ETHUSD",1772330811041,5.93213134,2048.2,2046.6,0.35806838]
["bitfinex","ETHUSD",1772330811239,5.93213134,2048.2,2046.4,1.22165754]
["bitfinex","ETHUSD",1772330812840,1.311,2048.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1772330813039,1.311,2048.1,2046.4,1.31385624]
["bitfinex","ETHUSD",1772330813340,1.311,2048.1,2046.4,0.18685624]
["bitfinex","ETHUSD",1772330813341,2.53165059,2048.1,2046.4,0.18685624]
["bitfinex","ETHUSD",1772330813546,5.93213134,2048.0,2046.3,4.88685825]
["bitfinex","ETHUSD",1772330814141,7.24113134,2047.9,2046.3,4.88685825]
["bitfinex","ETHUSD",1772330815056,1.22082234,2047.8,2046.1,4.88686898]
["bitfinex","ETHUSD",1772330815362,1.308,2047.7,2046.1,4.88686898]
["bitfinex","ETHUSD",1772330815666,1.308,2047.7,2046.1,6.01086898]
["bitfinex","ETHUSD",1772330815951,1.31,2047.7,2046.1,6.01086898]
["bitfinex","ETHUSD",1772330816154,5.93213134,2047.5,2046.0,4.88686898]
["bitfinex","ETHUSD",1772330817432,5.93213134,2047.3,2045.6,1.22213531]
["bitfinex","ETHUSD",1772330818321,5.93213134,2047.3,2045.6,1.17213531]
["bitfinex","ETHUSD",1772330818322,1.307,2047.2,2045.6,1.17213531]
["bitfinex","ETHUSD",1772330818653,1.22016691,2048.9,2046.8,0.18685624]
["bitfinex","ETHUSD",1772330818819,5.93213134,2048.7,2046.8,1.123]
["bitfinex","ETHUSD",1772330819020,7.23913134,2048.6,2046.8,0.065536]
["bitfinex","ETHUSD",1772330819434,7.15253651,2048.5,2046.8,0.065536]
["bitfinex","ETHUSD",1772330819953,6.90253652,2048.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1772330820249,5.93213134,2048.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1772330820451,5.93213134,2048.3,2046.7,1.17147847]
["bitfinex","ETHUSD",1772330820656,5.93213134,2048.3,2045.8,4.88790144]
["bitfinex","ETHUSD",1772330820657,5.93213134,2047.9,2045.8,4.88790144]
["bitfinex","ETHUSD",1772330820953,5.93213134,2047.7,2045.8,6.00990144]
["bitfinex","ETHUSD",1772330821153,1.306,2047.6,2045.8,6.00990144]
["bitfinex","ETHUSD",1772330821355,1.306,2047.6,2045.6,4.88830229]
["bitfinex","ETHUSD",1772330821356,5.93213134,2047.4,2045.6,4.88830229]
["bitfinex","ETHUSD",1772330821960,5.93213134,2047.4,2045.7,0.25239224]
["bitfinex","ETHUSD",1772330822160,2.52700122,2047.5,2045.8,1.122]
["bitfinex","ETHUSD",1772330822383,5.93213134,2047.4,2045.6,4.88830229]
["bitfinex","ETHUSD",1772330822687,7.23713134,2047.3,2045.6,4.88830229]
["bitfinex","ETHUSD",1772330823181,1.305,2047.2,2045.6,4.88830229]
["bitfinex","ETHUSD",1772330823384,7.23713134,2047.2,2045.6,4.88830229]
["bitfinex","ETHUSD",1772330823578,5.93213134,2046.9,2045.2,1.22237433]
["bitfinex","ETHUSD",1772330823752,5.93213134,2046.9,2045.0,1.22346121]
["bitfinex","ETHUSD",1772330823948,5.93213134,2046.7,2045.0,1.22346121]
["bitfinex","ETHUSD",1772330824656,0.25532546,2047.6,2045.1,5.4363998]
["bitfinex","ETHUSD",1772330824855,0.25532546,2047.6,2045.0,1.22346121]
["bitfinex","ETHUSD",1772330824856,7.15253994,2048.5,2046.6,2.47472482]
["bitfinex","ETHUSD",1772330825085,7.15253994,2048.5,2046.7,1.12]
["bitfinex","ETHUSD",1772330825286,7.15254285,2048.5,2046.6,0.065536]
["bitfinex","ETHUSD",1772330825578,7.15254285,2048.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1772330826085,7.15254285,2048.5,2047.0,0.7]
["bitfinex","ETHUSD",1772330827582,7.15254285,2048.5,2047.0,1.92125594]
["bitfinex","ETHUSD",1772330828613,1.22016691,2048.9,2047.1,1.30585624]
["bitfinex","ETHUSD",1772330828905,0.002,2048.3,2047.2,3.034806]
["bitfinex","ETHUSD",1772330829108,0.002,2048.3,2047.1,1.30585624]
["bitfinex","ETHUSD",1772330829273,0.002,2048.3,2047.3,0.18685624]
["bitfinex","ETHUSD",1772330829518,1.21992875,2049.3,2047.5,0.25239224]
["bitfinex","ETHUSD",1772330829698,1.21992875,2049.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1772330829899,0.002,2048.8,2047.7,1.119]
["bitfinex","ETHUSD",1772330830332,1.21988522,2049.4,2047.8,0.18685624]
["bitfinex","ETHUSD",1772330830629,2.934,2050.2,2047.8,0.18685624]
["bitfinex","ETHUSD",1772330830630,4.8766728,2050.6,2048.5,5.18107434]
["bitfinex","ETHUSD",1772330830800,2.44155257,2052.3,2048.4,2.34197416]
["bitfinex","ETHUSD",1772330830801,5.93213134,2052.1,2049.2,5.18107434]
["bitfinex","ETHUSD",1772330830999,7.15372094,2051.6,2050.9,0.88192866]
["bitfinex","ETHUSD",1772330831198,0.88192866,2050.9,2049.2,5.02714244]
["bitfinex","ETHUSD",1772330831531,7.23513134,2050.8,2048.8,1.118]
["bitfinex","ETHUSD",1772330831711,2.52209591,2050.7,2049.0,0.18685624]
["bitfinex","ETHUSD",1772330831907,1.303,2050.7,2049.1,6.707315]
["bitfinex","ETHUSD",1772330832231,7.15120192,2050.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1772330832432,7.23413134,2050.7,2049.0,0.25239224]
["bitfinex","ETHUSD",1772330832604,7.23413134,2051.1,2049.0,0.25239224]
["bitfinex","ETHUSD",1772330832804,5.93213134,2051.1,2049.3,0.18685624]
["bitfinex","ETHUSD",1772330833034,1.21879875,2051.2,2048.8,1.22018957]
["bitfinex","ETHUSD",1772330833035,5.93213134,2050.9,2048.8,1.22018957]
["bitfinex","ETHUSD",1772330833238,1.21879875,2051.2,2048.3,0.18685624]
["bitfinex","ETHUSD",1772330833239,5.93213134,2050.5,2048.3,1.22052433]
["bitfinex","ETHUSD",1772330833443,5.93213134,2050.3,2048.4,3.444381]
["bitfinex","ETHUSD",1772330833605,5.93213134,2050.1,2048.4,3.06235024]
["bitfinex","ETHUSD",1772330833810,1.2193541,2050.3,2048.7,0.25239224]
["bitfinex","ETHUSD",1772330834211,7.15123102,2050.7,2049.1,0.18685624]
["bitfinex","ETHUSD",1772330834421,7.15123102,2050.7,2048.9,1.182536]
["bitfinex","ETHUSD",1772330834636,7.15123102,2050.7,2049.0,0.18685624]
["bitfinex","ETHUSD",1772330834858,7.23313134,2051.3,2049.2,2.40751016]
["bitfinex","ETHUSD",1772330835018,7.23313134,2051.3,2049.3,1.117]
["bitfinex","ETHUSD",1772330835340,5.93213134,2051.1,2049.2,1.117]
["bitfinex","ETHUSD",1772330835710,7.15100705,2051.1,2049.4,0.25239224]
["bitfinex","ETHUSD",1772330835918,7.15100705,2051.1,2049.4,0.7]
["bitfinex","ETHUSD",1772330836321,6.09122059,2050.9,2049.4,0.7]
["bitfinex","ETHUSD",1772330836524,6.09122059,2050.9,2049.4,1.816]
["bitfinex","ETHUSD",1772330836812,1.21887571,2051.1,2049.5,0.18685624]
["bitfinex","ETHUSD",1772330837014,6.09122059,2051.5,2050.0,0.18685624]
["bitfinex","ETHUSD",1772330837333,7.3098604,2051.5,2049.6,0.18685624]
["bitfinex","ETHUSD",1772330837507,6.09122059,2051.5,2049.8,0.065536]
["bitfinex","ETHUSD",1772330837714,0.003,2051.6,2050.0,0.25239224]
["bitfinex","ETHUSD",1772330837938,1.22156957,2051.6,2050.1,1.116]
["bitfinex","ETHUSD",1772330838117,1.22156957,2051.6,2050.2,0.25239224]
["bitfinex","ETHUSD",1772330838118,0.003,2051.6,2050.2,0.25239224]
["bitfinex","ETHUSD",1772330838529,1.21820485,2052.2,2050.3,5.40153468]
["bitfinex","ETHUSD",1772330838851,1.21820485,2052.2,2050.4,1.180536]
["bitfinex","ETHUSD",1772330839023,1.21820485,2052.2,2050.5,0.18685624]
["bitfinex","ETHUSD",1772330839347,6.09122059,2053.1,2050.8,5.40153468]
["bitfinex","ETHUSD",1772330839547,6.09122059,2053.1,2050.6,0.31782419]
["bitfinex","ETHUSD",1772330839548,6.09122059,2052.9,2050.6,0.31782419]
["bitfinex","ETHUSD",1772330839714,6.09122059,2052.5,2051.0,0.18685624]
["bitfinex","ETHUSD",1772330840042,6.09122059,2052.3,2050.4,4.8768593]
["bitfinex","ETHUSD",1772330840231,2.34197416,2052.3,2050.4,4.8768593]
["bitfinex","ETHUSD",1772330840435,6.09122059,2051.5,2049.5,4.87876274]
["bitfinex","ETHUSD",1772330840634,2.49371801,2051.6,2049.0,2.34197416]
["bitfinex","ETHUSD",1772330840635,6.09122059,2051.0,2049.0,2.3340654]
["bitfinex","ETHUSD",1772330840847,6.09122059,2050.5,2048.6,1.22031012]
["bitfinex","ETHUSD",1772330841154,2.34197416,2050.8,2048.1,4.88237206]
["bitfinex","ETHUSD",1772330841155,6.09122059,2050.3,2048.1,4.88237206]
["bitfinex","ETHUSD",1772330841359,6.09122059,2050.1,2048.1,4.88237206]
["bitfinex","ETHUSD",1772330841564,6.09122059,2049.7,2047.2,4.88459477]
["bitfinex","ETHUSD",1772330841861,6.09122059,2049.9,2048.0,6.415369]
["bitfinex","ETHUSD",1772330842057,6.09122059,2050.5,2048.7,0.065536]
["bitfinex","ETHUSD",1772330842230,6.09122059,2050.5,2048.9,3.138402]
["bitfinex","ETHUSD",1772330842431,10.9669398,2051.0,2048.5,5.14914244]
["bitfinex","ETHUSD",1772330842756,6.09122059,2050.8,2048.7,0.065536]
["bitfinex","ETHUSD",1772330843335,6.09122059,2050.8,2048.8,5.220786]
["bitfinex","ETHUSD",1772330843536,6.09122059,2050.8,2048.7,0.065536]
["bitfinex","ETHUSD",1772330843740,6.09122059,2050.6,2048.5,0.065536]
["bitfinex","ETHUSD",1772330843939,1.21909591,2050.7,2048.5,1.114]
["bitfinex","ETHUSD",1772330843940,7.39122059,2050.5,2048.5,1.114]
["bitfinex","ETHUSD",1772330844128,7.39122059,2050.5,2048.3,4.88145511]
["bitfinex","ETHUSD",1772330844129,3.13792,2050.4,2048.3,4.88145511]
["bitfinex","ETHUSD",1772330844336,6.09122059,2050.1,2048.2,1.22058392]
["bitfinex","ETHUSD",1772330844633,6.09122059,2050.1,2048.4,0.18685624]
["bitfinex","ETHUSD",1772330844950,6.09122059,2050.1,2048.5,1.115]
["bitfinex","ETHUSD",1772330845147,6.09122059,2050.1,2048.3,0.065536]
["bitfinex","ETHUSD",1772330845375,7.39122059,2050.1,2048.5,0.065536]
["bitfinex","ETHUSD",1772330845536,6.09122059,2050.8,2048.6,0.18685624]
["bitfinex","ETHUSD",1772330845863,6.09122059,2050.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1772330846245,6.09122059,2050.8,2049.0,0.18685624]
["bitfinex","ETHUSD",1772330846668,6.09122059,2050.8,2049.1,1.114]
["bitfinex","ETHUSD",1772330847139,6.09122059,2050.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1772330847661,6.09122059,2050.6,2048.8,4.88066767]
["bitfinex","ETHUSD",1772330847966,6.09122059,2050.6,2047.7,2.12436767]
["bitfinex","ETHUSD",1772330847967,6.09122059,2049.7,2047.7,2.2928218]
["bitfinex","ETHUSD",1772330848257,7.39022059,2049.8,2048.1,2.2928218]
["bitfinex","ETHUSD",1772330848455,7.39022059,2049.8,2047.7,2.2928218]
["bitfinex","ETHUSD",1772330848657,7.39022059,2049.8,2047.8,1.114]
["bitfinex","ETHUSD",1772330848860,7.39022059,2049.8,2047.9,1.114]
["bitfinex","ETHUSD",1772330849163,6.09122059,2050.1,2048.0,3.4068218]
["bitfinex","ETHUSD",1772330849366,6.09122059,2049.3,2047.4,3.51388265]
["bitfinex","ETHUSD",1772330849662,4.87906351,2049.6,2048.0,5.14914244]
["bitfinex","ETHUSD",1772330849831,1.21885817,2051.1,2049.4,2.2928218]
["bitfinex","ETHUSD",1772330850032,7.06104552,2051.2,2050.4,0.419621]
["bitfinex","ETHUSD",1772330850235,7.06104552,2051.2,2050.7,0.419621]
["bitfinex","ETHUSD",1772330850475,7.06104552,2051.2,2050.4,0.39521935]
["bitfinex","ETHUSD",1772330850845,1.303,2051.1,2050.4,0.39521935]
["bitfinex","ETHUSD",1772330851046,1.303,2051.1,2050.5,0.39521935]
["bitfinex","ETHUSD",1772330851357,1.303,2051.1,2050.4,0.39521935]
["bitfinex","ETHUSD",1772330851669,1.2189176,2051.0,2050.5,0.39521935]
["bitfinex","ETHUSD",1772330851868,2.49892513,2051.1,2050.4,0.39521935]
["bitfinex","ETHUSD",1772330852162,1.28003067,2051.1,2050.4,1.61449101]
["bitfinex","ETHUSD",1772330852467,0.002,2051.3,2050.4,1.61449101]
["bitfinex","ETHUSD",1772330852630,0.002,2051.3,2051.2,0.39521935]
["bitfinex","ETHUSD",1772330852835,0.002,2051.3,2050.8,0.39521935]
["bitfinex","ETHUSD",1772330853068,0.002,2051.3,2049.0,6.47097596]
["bitfinex","ETHUSD",1772330853069,7.31196451,2051.3,2049.0,6.47097596]
["bitfinex","ETHUSD",1772330853362,6.09122059,2051.1,2049.3,1.116]
["bitfinex","ETHUSD",1772330853671,6.09122059,2051.1,2049.2,4.87900078]
["bitfinex","ETHUSD",1772330853672,1.2189176,2051.0,2049.2,4.87900078]
["bitfinex","ETHUSD",1772330853966,1.21802679,2052.5,2051.1,0.55017146]
["bitfinex","ETHUSD",1772330854162,1.21802679,2052.5,2051.5,0.54944568]
["bitfinex","ETHUSD",1772330854375,7.40022059,2052.4,2050.4,0.18685624]
["bitfinex","ETHUSD",1772330854672,6.09122059,2052.4,2050.4,2.54521404]
["bitfinex","ETHUSD",1772330854880,1.309,2052.3,2050.6,0.25239224]
["bitfinex","ETHUSD",1772330855064,1.309,2052.3,2050.7,1.121]
["bitfinex","ETHUSD",1772330855840,1.21820485,2052.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1772330856284,0.002,2051.9,2050.8,1.21903647]
["bitfinex","ETHUSD",1772330856446,6.09122059,2053.0,2051.3,0.25239224]
["bitfinex","ETHUSD",1772330856642,1.21761153,2053.2,2051.6,2.2928218]
["bitfinex","ETHUSD",1772330856884,7.30883212,2053.2,2051.5,0.065536]
["bitfinex","ETHUSD",1772330857043,7.30883212,2053.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1772330857244,7.30883212,2053.2,2050.9,0.065536]
["bitfinex","ETHUSD",1772330857245,0.002,2052.4,2050.9,0.065536]
["bitfinex","ETHUSD",1772330857592,1.21756484,2053.3,2051.8,0.25239224]
["bitfinex","ETHUSD",1772330857881,1.21756484,2053.3,2051.3,0.25239224]
["bitfinex","ETHUSD",1772330857882,7.30878543,2053.3,2051.3,0.25239224]
["bitfinex","ETHUSD",1772330858050,1.31,2053.2,2051.6,0.065536]
["bitfinex","ETHUSD",1772330858243,6.09122059,2053.1,2051.2,1.21879875]
["bitfinex","ETHUSD",1772330858443,1.31,2053.2,2051.4,2.2928218]
["bitfinex","ETHUSD",1772330858643,0.00626085,2053.4,2051.9,0.25239224]
["bitfinex","ETHUSD",1772330858851,0.00626085,2053.4,2051.9,0.18685624]
["bitfinex","ETHUSD",1772330859052,1.21701879,2054.2,2052.6,2.2928218]
["bitfinex","ETHUSD",1772330859251,7.30823938,2054.2,2052.3,0.065536]
["bitfinex","ETHUSD",1772330859547,7.30823938,2054.2,2052.3,0.25239224]
["bitfinex","ETHUSD",1772330859748,7.30823938,2054.2,2052.3,1.122]
["bitfinex","ETHUSD",1772330860065,1.37403205,2054.7,2053.1,2.2928218]
["bitfinex","ETHUSD",1772330860267,0.15728187,2054.7,2053.5,2.2928218]
["bitfinex","ETHUSD",1772330860455,1.21654501,2055.0,2053.5,3.4148218]
["bitfinex","ETHUSD",1772330860653,1.21654501,2055.0,2053.3,4.17615416]
["bitfinex","ETHUSD",1772330860654,1.311,2054.9,2053.3,0.33537592]
["bitfinex","ETHUSD",1772330860856,1.311,2054.9,2052.4,3.34245381]
["bitfinex","ETHUSD",1772330860857,6.09122059,2054.5,2052.3,1.21810196]
["bitfinex","ETHUSD",1772330861060,6.09122059,2054.0,2051.9,4.87329434]
["bitfinex","ETHUSD",1772330861302,6.09122059,2053.8,2051.9,1.21834058]
["bitfinex","ETHUSD",1772330861783,6.09122059,2053.8,2051.2,4.87502334]
["bitfinex","ETHUSD",1772330861784,6.09122059,2053.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1772330861992,6.09122059,2053.4,2050.6,4.87661621]
["bitfinex","ETHUSD",1772330861993,3.557541,2053.1,2050.7,3.51186716]
["bitfinex","ETHUSD",1772330862146,6.09122059,2052.8,2050.7,3.51186716]
["bitfinex","ETHUSD",1772330862345,2.2928218,2053.0,2050.7,3.51186716]
["bitfinex","ETHUSD",1772330862346,6.09122059,2052.6,2050.7,3.51186716]
["bitfinex","ETHUSD",1772330862561,6.09122059,2052.4,2050.3,4.87709715]
["bitfinex","ETHUSD",1772330862769,1.309,2052.3,2050.9,2.2928218]
["bitfinex","ETHUSD",1772330862975,6.09122059,2053.0,2051.4,2.2928218]
["bitfinex","ETHUSD",1772330863393,6.09122059,2053.0,2051.3,3.4148218]
["bitfinex","ETHUSD",1772330863998,1.21778946,2052.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1772330864182,6.09122059,2052.8,2050.5,2.2928218]
["bitfinex","ETHUSD",1772330864368,6.09122059,2052.8,2050.2,2.06975885]
["bitfinex","ETHUSD",1772330864369,6.09122059,2051.8,2050.2,0.001]
["bitfinex","ETHUSD",1772330864567,6.09122059,2051.6,2050.2,0.001]
["bitfinex","ETHUSD",1772330865298,6.09122059,2051.6,2050.2,1.22034279]
["bitfinex","ETHUSD",1772330865613,6.09122059,2051.6,2050.0,7.17139471]
["bitfinex","ETHUSD",1772330865614,5.92713639,2051.5,2050.0,0.001]
["bitfinex","ETHUSD",1772330865768,3.80471801,2051.9,2049.0,4.88039039]
["bitfinex","ETHUSD",1772330865769,5.92713639,2050.9,2049.0,4.88039039]
["bitfinex","ETHUSD",1772330866110,3.557541,2051.0,2049.0,1.22010736]
["bitfinex","ETHUSD",1772330866111,1.21915536,2050.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1772330866267,7.14629175,2050.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1772330866664,7.73748313,2050.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1772330867481,6.42648313,2050.3,2048.2,4.88185901]
["bitfinex","ETHUSD",1772330867664,6.42648313,2050.3,2048.9,2.2928218]
["bitfinex","ETHUSD",1772330867870,1.21915536,2050.6,2049.3,2.2928218]
["bitfinex","ETHUSD",1772330868077,1.21915536,2050.6,2049.4,1.21986923]
["bitfinex","ETHUSD",1772330868477,7.64563849,2050.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1772330868892,7.64563849,2050.6,2049.3,2.43133226]
["bitfinex","ETHUSD",1772330869096,6.42648313,2050.6,2049.3,2.43133226]
["bitfinex","ETHUSD",1772330869302,1.21885817,2051.1,2049.3,2.43133226]
["bitfinex","ETHUSD",1772330869593,1.309,2050.9,2049.4,0.25239224]
["bitfinex","ETHUSD",1772330869778,1.309,2050.9,2049.4,1.37239224]
["bitfinex","ETHUSD",1772330870093,1.309,2050.9,2049.7,2.43133226]
["bitfinex","ETHUSD",1772330870676,2.52798515,2050.9,2049.7,2.43133226]
["bitfinex","ETHUSD",1772330871605,2.52798515,2050.9,2049.6,0.065536]
["bitfinex","ETHUSD",1772330871801,2.52798515,2050.9,2049.6,0.25239224]
["bitfinex","ETHUSD",1772330872098,2.52798515,2050.9,2049.7,1.21969068]
["bitfinex","ETHUSD",1772330872568,1.309,2050.9,2049.7,3.65102294]
["bitfinex","ETHUSD",1772330872902,4.87653196,2051.5,2049.7,3.65102294]
["bitfinex","ETHUSD",1772330872903,6.42948313,2053.5,2051.1,0.003]
["bitfinex","ETHUSD",1772330873068,6.42648313,2053.3,2051.6,2.43133226]
["bitfinex","ETHUSD",1772330873273,1.308,2053.2,2051.6,2.43133226]
["bitfinex","ETHUSD",1772330873476,1.311,2053.2,2051.7,1.119]
["bitfinex","ETHUSD",1772330874182,1.22067083,2053.1,2051.8,2.33644234]
["bitfinex","ETHUSD",1772330874553,1.22067083,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1772330874691,0.003,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1772330874880,0.003,2053.1,2051.8,2.33544234]
["bitfinex","ETHUSD",1772330875483,0.003,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1772330875484,6.42948313,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1772330875685,6.42648313,2052.6,2050.9,1.47354644]
["bitfinex","ETHUSD",1772330875889,6.42648313,2052.4,2050.9,1.47354644]
["bitfinex","ETHUSD",1772330876286,7.64462862,2052.3,2050.9,1.47354644]
["bitfinex","ETHUSD",1772330876526,6.42948313,2052.3,2050.9,3.9048787]
["bitfinex","ETHUSD",1772330876805,0.003,2052.2,2050.9,3.9048787]
["bitfinex","ETHUSD",1772330877019,1.305,2052.1,2050.9,3.9048787]
["bitfinex","ETHUSD",1772330878215,1.21832358,2052.0,2050.9,3.9048787]
["bitfinex","ETHUSD",1772330878457,7.64480671,2052.0,2050.9,0.25458622]
["bitfinex","ETHUSD",1772330878748,6.42648313,2051.8,2050.0,1.116]
["bitfinex","ETHUSD",1772330878953,2.43133226,2051.7,2049.9,2.43133226]
["bitfinex","ETHUSD",1772330879166,6.42648313,2051.4,2049.8,1.21963118]
["bitfinex","ETHUSD",1772330879872,1.304,2051.6,2049.3,4.87956049]
["bitfinex","ETHUSD",1772330879873,3.557541,2051.3,2049.3,4.87956049]
["bitfinex","ETHUSD",1772330880150,6.42648313,2051.2,2049.4,2.43133226]
["bitfinex","ETHUSD",1772330880309,6.42648313,2051.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1772330880510,6.42648313,2052.2,2050.6,2.43133226]
["bitfinex","ETHUSD",1772330880833,6.42648313,2052.8,2051.4,2.43133226]
["bitfinex","ETHUSD",1772330881135,6.42648313,2052.8,2051.1,0.25239224]
["bitfinex","ETHUSD",1772330881136,1.21783472,2052.9,2051.1,0.065536]
["bitfinex","ETHUSD",1772330881354,7.64431785,2052.9,2050.5,2.06875885]
["bitfinex","ETHUSD",1772330881513,7.64431785,2052.9,2051.0,2.43133226]
["bitfinex","ETHUSD",1772330881514,6.42648313,2052.7,2051.0,2.43133226]
["bitfinex","ETHUSD",1772330881846,2.43133226,2052.1,2050.0,3.10313828]
["bitfinex","ETHUSD",1772330882148,1.21783472,2052.9,2050.0,3.10313828]
["bitfinex","ETHUSD",1772330882149,1.303,2052.0,2050.4,0.065536]
["bitfinex","ETHUSD",1772330882318,2.52138296,2051.9,2050.6,0.065536]
["bitfinex","ETHUSD",1772330882645,1.303,2052.5,2051.1,2.43133226]
["bitfinex","ETHUSD",1772330883011,1.303,2052.5,2050.9,2.49686826]
["bitfinex","ETHUSD",1772330883456,1.303,2052.5,2051.3,2.43133226]
["bitfinex","ETHUSD",1772330883942,6.42648313,2053.0,2051.7,2.43133226]
["bitfinex","ETHUSD",1772330884314,6.42648313,2053.0,2051.7,3.64983399]
["bitfinex","ETHUSD",1772330884315,1.21778946,2052.9,2051.7,3.64983399]
["bitfinex","ETHUSD",1772330884719,0.002,2052.0,2051.7,3.64983399]
["bitfinex","ETHUSD",1772330884931,0.002,2052.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1772330885138,0.002,2052.3,2050.8,6.94484565]
["bitfinex","ETHUSD",1772330885139,6.42848313,2052.3,2050.7,1.21909591]
["bitfinex","ETHUSD",1772330885466,6.42848313,2052.3,2049.8,1.113]
["bitfinex","ETHUSD",1772330885467,6.42648313,2052.0,2049.8,1.113]
["bitfinex","ETHUSD",1772330885611,6.42648313,2051.8,2049.7,5.99152473]
["bitfinex","ETHUSD",1772330885812,7.72748313,2052.3,2050.0,3.39935865]
["bitfinex","ETHUSD",1772330886354,7.72748313,2052.3,2050.4,3.39935865]
["bitfinex","ETHUSD",1772330886355,6.42648313,2052.1,2050.4,3.39935865]
["bitfinex","ETHUSD",1772330886642,6.42648313,2052.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1772330886842,6.42648313,2051.8,2050.0,1.21947472]
["bitfinex","ETHUSD",1772330887013,2.66920431,2051.9,2050.0,1.21947472]
["bitfinex","ETHUSD",1772330887014,6.42648313,2051.6,2050.0,1.21947472]
["bitfinex","ETHUSD",1772330887414,6.42648313,2051.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1772330888016,4.69935865,2051.7,2049.7,1.21969068]
["bitfinex","ETHUSD",1772330888017,6.42648313,2051.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1772330888312,6.42648313,2050.8,2049.2,0.001]
["bitfinex","ETHUSD",1772330888516,7.72548313,2050.8,2049.2,0.001]
["bitfinex","ETHUSD",1772330889113,6.42648313,2050.6,2049.2,0.001]
["bitfinex","ETHUSD",1772330890311,1.299,2050.7,2049.2,1.22098828]
["bitfinex","ETHUSD",1772330890312,2.518137,2050.7,2049.2,1.22098828]
["bitfinex","ETHUSD",1772330890732,8.94462013,2050.7,2049.2,1.22098828]
["bitfinex","ETHUSD",1772330890946,1.21907704,2050.8,2049.2,1.22098828]
["bitfinex","ETHUSD",1772330891139,1.298,2051.2,2049.6,0.065536]
["bitfinex","ETHUSD",1772330891346,1.298,2051.2,2049.7,1.111]
["bitfinex","ETHUSD",1772330891651,7.72448313,2051.2,2049.4,0.065536]
["bitfinex","ETHUSD",1772330892028,2.5157711,2051.3,2049.7,3.39935865]
["bitfinex","ETHUSD",1772330892218,1.298,2051.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1772330892924,6.42648313,2051.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1772330893122,7.72248313,2051.3,2049.9,1.21957168]
["bitfinex","ETHUSD",1772330894249,1.21879875,2051.2,2049.6,1.108]
["bitfinex","ETHUSD",1772330894439,1.21879875,2051.2,2049.5,0.065536]
["bitfinex","ETHUSD",1772330894762,7.64528188,2051.2,2049.5,0.065536]
["bitfinex","ETHUSD",1772330894962,7.64528188,2051.2,2049.4,4.87947171]
["bitfinex","ETHUSD",1772330895163,1.294,2051.1,2049.4,4.87947171]
["bitfinex","ETHUSD",1772330895860,1.294,2051.1,2049.5,1.58053789]
["bitfinex","ETHUSD",1772330896161,1.294,2051.1,2049.5,1.172536]
["bitfinex","ETHUSD",1772330896461,7.64540073,2051.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1772330896636,7.64540073,2051.0,2049.2,0.001]
["bitfinex","ETHUSD",1772330896835,7.64540073,2051.0,2049.2,1.22098223]
["bitfinex","ETHUSD",1772330896836,6.08966044,2050.7,2049.2,1.22098223]
["bitfinex","ETHUSD",1772330897049,6.08966044,2050.7,2049.2,0.001]
["bitfinex","ETHUSD",1772330897271,7.30834036,2051.5,2049.5,3.39935865]
["bitfinex","ETHUSD",1772330897476,6.08966044,2051.2,2049.2,1.22095877]
["bitfinex","ETHUSD",1772330897766,6.08966044,2051.1,2049.2,1.22095877]
["bitfinex","ETHUSD",1772330897940,6.08966044,2050.9,2049.2,1.22095877]
["bitfinex","ETHUSD",1772330898135,6.08966044,2050.7,2049.6,0.001]
["bitfinex","ETHUSD",1772330898342,6.08966044,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1772330898946,6.08966044,2050.5,2049.2,0.001]
["bitfinex","ETHUSD",1772330899166,6.08966044,2050.1,2048.5,1.22039968]
["bitfinex","ETHUSD",1772330899347,6.08966044,2049.8,2048.0,3.39935865]
["bitfinex","ETHUSD",1772330899536,6.08966044,2049.8,2048.7,1.22128291]
["bitfinex","ETHUSD",1772330900468,1.21969068,2049.7,2048.7,0.001]
["bitfinex","ETHUSD",1772330901042,7.30935112,2049.7,2048.7,0.001]
["bitfinex","ETHUSD",1772330902651,2.44461327,2051.0,2048.7,0.001]
["bitfinex","ETHUSD",1772330902852,4.87543548,2051.1,2049.3,3.39935865]
["bitfinex","ETHUSD",1772330903056,7.38466044,2051.0,2049.1,1.106]
["bitfinex","ETHUSD",1772330903657,7.38466044,2051.0,2049.0,0.065536]
["bitfinex","ETHUSD",1772330903853,7.38466044,2051.0,2048.8,7.463107]
["bitfinex","ETHUSD",1772330904058,7.38466044,2051.0,2048.8,3.223121]
["bitfinex","ETHUSD",1772330904594,6.08966044,2050.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1772330904951,6.08966044,2050.3,2048.8,1.22018398]
["bitfinex","ETHUSD",1772330905142,7.38466044,2050.2,2048.8,1.22018398]
["bitfinex","ETHUSD",1772330905348,1.296,2050.1,2048.8,1.22018398]
["bitfinex","ETHUSD",1772330905673,1.296,2050.1,2048.7,1.22124541]
["bitfinex","ETHUSD",1772330905674,7.38566044,2050.1,2048.7,1.22124541]
["bitfinex","ETHUSD",1772330906453,1.21951219,2050.0,2048.7,0.001]
["bitfinex","ETHUSD",1772330908053,7.30917263,2050.0,2048.7,0.001]
["bitfinex","ETHUSD",1772330908254,6.08966044,2049.7,2048.0,1.22070312]
["bitfinex","ETHUSD",1772330908466,6.08966044,2048.9,2046.9,3.10313828]
["bitfinex","ETHUSD",1772330908665,1.21998828,2049.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1772330908666,6.08966044,2048.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1772330909063,9.48901909,2048.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1772330909265,1.297,2048.8,2046.1,1.22177695]
["bitfinex","ETHUSD",1772330909266,6.08966044,2047.6,2046.1,1.22177695]
["bitfinex","ETHUSD",1772330909604,1.297,2047.5,2046.1,1.22177695]
["bitfinex","ETHUSD",1772330910276,7.38666044,2047.5,2045.9,1.22295561]
["bitfinex","ETHUSD",1772330910475,1.22118014,2047.2,2045.9,0.001]
["bitfinex","ETHUSD",1772330910666,7.31084058,2047.2,2045.9,0.001]
["bitfinex","ETHUSD",1772330911347,7.31084058,2047.2,2045.7,0.001]
["bitfinex","ETHUSD",1772330911348,6.08966044,2046.8,2045.7,0.001]
["bitfinex","ETHUSD",1772330911550,1.298,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1772330912060,6.08966044,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1772330912463,1.22171724,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1772330912669,1.298,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772330912860,1.298,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772330913055,1.298,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772330914557,1.22183666,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772330914757,2.51979425,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772330914958,2.51979425,2046.2,2044.9,4.89017377]
["bitfinex","ETHUSD",1772330914959,6.08966044,2046.1,2044.9,1.22251694]
["bitfinex","ETHUSD",1772330915895,2.51979425,2046.2,2044.9,1.22251694]
["bitfinex","ETHUSD",1772330916101,1.298,2046.2,2044.9,1.22251694]
["bitfinex","ETHUSD",1772330916568,1.298,2046.2,2044.8,4.89142525]
["bitfinex","ETHUSD",1772330916767,2.51977863,2046.2,2044.8,4.89142525]
["bitfinex","ETHUSD",1772330916996,2.51978551,2046.2,2044.8,5.99542525]
["bitfinex","ETHUSD",1772330917400,2.51978551,2046.2,2044.8,4.89142525]
["bitfinex","ETHUSD",1772330917997,2.5198208,2046.2,2044.9,14.60662]
["bitfinex","ETHUSD",1772330918200,2.5198208,2046.2,2044.8,4.89142525]
["bitfinex","ETHUSD",1772330918697,2.5198208,2046.2,2044.8,0.001]
["bitfinex","ETHUSD",1772330919638,6.08966044,2046.1,2044.8,0.001]
["bitfinex","ETHUSD",1772330919969,6.08966044,2046.0,2044.8,0.001]
["bitfinex","ETHUSD",1772330920402,6.08966044,2046.0,2044.5,5.98159614]
["bitfinex","ETHUSD",1772330920717,2.51981407,2046.2,2044.5,5.98159614]
["bitfinex","ETHUSD",1772330920923,1.298,2046.2,2044.5,5.98159614]
["bitfinex","ETHUSD",1772330921202,2.51977698,2046.2,2044.5,10.50833652]
["bitfinex","ETHUSD",1772330921371,1.298,2046.2,2044.7,3.46489465]
["bitfinex","ETHUSD",1772330921573,1.298,2046.2,2044.8,1.104]
["bitfinex","ETHUSD",1772330922202,2.51977737,2046.2,2044.5,9.40433652]
["bitfinex","ETHUSD",1772330922401,2.51977737,2046.2,2044.6,1.35639224]
["bitfinex","ETHUSD",1772330922604,2.51977737,2046.2,2044.7,2.32667325]
["bitfinex","ETHUSD",1772330922991,2.51977737,2046.2,2044.8,1.104]
["bitfinex","ETHUSD",1772330923589,2.51977737,2046.2,2044.7,2.32667325]
["bitfinex","ETHUSD",1772330924089,2.51965754,2046.4,2045.0,0.001]
["bitfinex","ETHUSD",1772330924434,2.51938678,2046.9,2045.2,0.18685624]
["bitfinex","ETHUSD",1772330924721,2.51938678,2046.9,2045.4,1.22225481]
["bitfinex","ETHUSD",1772330924936,0.002,2046.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1772330925127,1.298,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1772330925326,7.38766044,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1772330925684,7.38766044,2046.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1772330926711,6.10263327,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1772330928404,6.10263327,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1772330928603,6.10263327,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1772330928801,6.10263327,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772330929014,6.10263327,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1772330929313,1.299,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1772330929708,1.299,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1772330930087,7.40163327,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1772330930716,7.32506738,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772330931616,6.10263327,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772330932589,6.10263327,2045.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1772330932790,6.10263327,2044.9,2043.2,4.89356496]
["bitfinex","ETHUSD",1772330932992,7.40563327,2044.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1772330934826,1.22267325,2044.7,2043.1,1.22363075]
["bitfinex","ETHUSD",1772330935292,1.22267325,2044.7,2043.1,2.32263075]
["bitfinex","ETHUSD",1772330935496,6.10263327,2044.3,2043.0,0.78697529]
["bitfinex","ETHUSD",1772330935697,6.10263327,2044.3,2041.8,7.49280895]
["bitfinex","ETHUSD",1772330935698,6.10263327,2043.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1772330935905,6.10263327,2043.5,2041.6,4.89804248]
["bitfinex","ETHUSD",1772330936323,3.39935865,2043.2,2041.5,1.22458976]
["bitfinex","ETHUSD",1772330936524,6.10263327,2043.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1772330936725,1.22381045,2042.8,2041.4,4.89835904]
["bitfinex","ETHUSD",1772330936927,1.22381045,2042.8,2041.3,4.89935904]
["bitfinex","ETHUSD",1772330937225,6.10263327,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1772330937421,6.10263327,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1772330937613,6.10263327,2040.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1772330937810,3.39935865,2041.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1772330937811,6.10263327,2040.7,2039.3,1.22591085]
["bitfinex","ETHUSD",1772330938524,6.10263327,2040.4,2039.3,1.22591085]
["bitfinex","ETHUSD",1772330938742,6.10263327,2040.0,2038.7,0.00913798]
["bitfinex","ETHUSD",1772330938895,6.10263327,2039.7,2038.7,0.00913798]
["bitfinex","ETHUSD",1772330939104,1.22543012,2040.1,2038.2,0.78697529]
["bitfinex","ETHUSD",1772330939105,3.39935865,2039.4,2038.2,0.78697529]
["bitfinex","ETHUSD",1772330939416,6.10263327,2038.9,2037.4,1.22705408]
["bitfinex","ETHUSD",1772330939638,7.40563327,2038.8,2037.4,1.22705408]
["bitfinex","ETHUSD",1772330939931,6.10263327,2038.3,2036.2,5.55033797]
["bitfinex","ETHUSD",1772330940245,1.303,2038.9,2036.9,5.123031]
["bitfinex","ETHUSD",1772330940396,7.40563327,2038.8,2036.5,3.39935865]
["bitfinex","ETHUSD",1772330940717,3.39935865,2039.0,2036.7,1.22747581]
["bitfinex","ETHUSD",1772330940718,6.10263327,2038.4,2036.7,1.22747581]
["bitfinex","ETHUSD",1772330941031,6.10263327,2037.8,2036.7,1.22747581]
["bitfinex","ETHUSD",1772330941187,1.303,2037.7,2036.7,1.22747581]
["bitfinex","ETHUSD",1772330941390,7.40563327,2037.7,2036.7,1.22747581]
["bitfinex","ETHUSD",1772330941590,7.40563327,2037.7,2036.0,4.91144999]
["bitfinex","ETHUSD",1772330941834,1.303,2037.7,2036.0,4.91144999]
["bitfinex","ETHUSD",1772330941994,7.40563327,2038.3,2036.2,4.813658]
["bitfinex","ETHUSD",1772330942324,7.40563327,2038.3,2036.4,3.313675]
["bitfinex","ETHUSD",1772330942528,7.40563327,2038.3,2036.3,1.1]
["bitfinex","ETHUSD",1772330942692,7.40563327,2038.3,2036.4,1.101]
["bitfinex","ETHUSD",1772330942893,6.10263327,2038.3,2036.5,11.051712]
["bitfinex","ETHUSD",1772330943224,1.303,2038.6,2036.9,0.065536]
["bitfinex","ETHUSD",1772330943425,7.40563327,2039.0,2037.2,3.00308724]
["bitfinex","ETHUSD",1772330943597,7.40563327,2039.0,2036.9,0.065536]
["bitfinex","ETHUSD",1772330943796,7.40563327,2039.0,2037.1,0.065536]
["bitfinex","ETHUSD",1772330944114,7.40563327,2039.0,2037.3,0.065536]
["bitfinex","ETHUSD",1772330944442,8.63175156,2039.0,2037.2,0.065536]
["bitfinex","ETHUSD",1772330944594,8.63175156,2039.0,2036.8,2.48498579]
["bitfinex","ETHUSD",1772330944595,6.10263327,2038.9,2036.9,0.065536]
["bitfinex","ETHUSD",1772330944796,6.10263327,2038.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1772330945097,1.303,2038.6,2037.0,1.22729504]
["bitfinex","ETHUSD",1772330945410,1.303,2038.6,2037.1,0.065536]
["bitfinex","ETHUSD",1772330945606,1.303,2038.6,2037.1,1.166536]
["bitfinex","ETHUSD",1772330945955,1.303,2038.6,2037.3,2.45972727]
["bitfinex","ETHUSD",1772330946244,1.302,2038.7,2037.1,0.065536]
["bitfinex","ETHUSD",1772330946411,6.10263327,2037.8,2036.2,1.22777723]
["bitfinex","ETHUSD",1772330946609,7.39948902,2037.7,2036.2,1.22777723]
["bitfinex","ETHUSD",1772330946805,7.39948902,2037.7,2036.0,4.91110892]
["bitfinex","ETHUSD",1772330947009,6.10263327,2036.9,2035.8,4.91210892]
["bitfinex","ETHUSD",1772330947329,1.302,2036.8,2035.8,4.91210892]
["bitfinex","ETHUSD",1772330947722,7.40463327,2036.8,2035.8,4.91210892]
["bitfinex","ETHUSD",1772330947918,2.45972727,2036.7,2035.8,0.001]
["bitfinex","ETHUSD",1772330948117,2.45972727,2036.7,2034.1,2.49187214]
["bitfinex","ETHUSD",1772330948118,6.10263327,2036.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1772330948317,6.10263327,2036.2,2034.7,3.68840963]
["bitfinex","ETHUSD",1772330948537,1.302,2036.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1772330948724,1.302,2036.6,2034.8,2.45972727]
["bitfinex","ETHUSD",1772330948922,1.302,2036.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772330949120,2.45972727,2036.0,2034.9,1.1285616]
["bitfinex","ETHUSD",1772330949329,7.40463327,2035.9,2034.9,1.1285616]
["bitfinex","ETHUSD",1772330949851,6.10263327,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772330950035,6.10263327,2036.5,2034.9,1.1285616]
["bitfinex","ETHUSD",1772330950246,1.302,2036.6,2035.0,3.32558699]
["bitfinex","ETHUSD",1772330950453,1.302,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1772330950751,7.40463327,2037.1,2035.8,0.001]
["bitfinex","ETHUSD",1772330950965,7.40463327,2037.7,2035.9,4.856855]
["bitfinex","ETHUSD",1772330951111,6.10263327,2038.1,2036.2,2.45972727]
["bitfinex","ETHUSD",1772330951317,2.45972727,2037.9,2036.0,1.099]
["bitfinex","ETHUSD",1772330951512,6.10263327,2038.1,2036.1,5.86487663]
["bitfinex","ETHUSD",1772330951710,2.45972727,2037.8,2036.1,5.86487663]
["bitfinex","ETHUSD",1772330951939,6.10263327,2038.1,2036.2,1.1]
["bitfinex","ETHUSD",1772330952140,6.10263327,2038.1,2036.3,1.1]
["bitfinex","ETHUSD",1772330952319,4.98830022,2038.2,2036.2,8.3246039]
["bitfinex","ETHUSD",1772330952320,3.6863046,2038.2,2036.2,8.3246039]
["bitfinex","ETHUSD",1772330952521,3.68633592,2038.2,2036.4,1.1]
["bitfinex","ETHUSD",1772330952833,1.22687343,2037.7,2035.6,10.7771918]
["bitfinex","ETHUSD",1772330953036,1.22687343,2037.7,2035.9,1.1]
["bitfinex","ETHUSD",1772330953037,1.302,2037.6,2035.9,1.1]
["bitfinex","ETHUSD",1772330953232,1.302,2037.6,2035.8,0.066536]
["bitfinex","ETHUSD",1772330953452,1.301,2037.7,2036.0,11.962919]
["bitfinex","ETHUSD",1772330953652,1.301,2037.7,2035.9,1.1]
["bitfinex","ETHUSD",1772330953653,2.40342484,2038.1,2036.3,2.45972727]
["bitfinex","ETHUSD",1772330953855,8.56236054,2038.2,2036.4,1.1]
["bitfinex","ETHUSD",1772330954032,2.45972727,2037.8,2036.3,1.1]
["bitfinex","ETHUSD",1772330954235,8.56236054,2037.8,2035.8,0.066536]
["bitfinex","ETHUSD",1772330954464,8.56236054,2037.8,2035.9,1.1]
["bitfinex","ETHUSD",1772330954672,6.10263327,2037.8,2036.0,2.368]
["bitfinex","ETHUSD",1772330954837,8.56236054,2037.6,2036.0,1.22789783]
["bitfinex","ETHUSD",1772330955036,9.78929896,2037.6,2036.0,1.22789783]
["bitfinex","ETHUSD",1772330955233,4.90682088,2038.0,2036.1,4.142111]
["bitfinex","ETHUSD",1772330955234,1.301,2038.0,2036.1,4.142111]
["bitfinex","ETHUSD",1772330955461,8.63032819,2038.0,2036.2,2.45972727]
["bitfinex","ETHUSD",1772330955659,6.10263327,2037.9,2036.2,1.1]
["bitfinex","ETHUSD",1772330955837,6.10263327,2037.9,2036.0,1.22789783]
["bitfinex","ETHUSD",1772330955838,8.56236054,2037.8,2036.3,1.1]
["bitfinex","ETHUSD",1772330956163,8.56236054,2037.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1772330956366,6.10263327,2037.7,2036.0,1.22789783]
["bitfinex","ETHUSD",1772330956561,1.2266912,2038.1,2036.2,2.45972727]
["bitfinex","ETHUSD",1772330956760,7.52760132,2038.1,2036.3,1.099]
["bitfinex","ETHUSD",1772330956938,7.52754638,2038.1,2036.4,1.22765664]
["bitfinex","ETHUSD",1772330957436,7.52754638,2038.1,2036.5,1.099]
["bitfinex","ETHUSD",1772330957647,6.30091012,2037.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1772330958054,6.30091012,2037.9,2036.4,2.32665664]
["bitfinex","ETHUSD",1772330958437,1.22654365,2038.3,2036.5,2.45972727]
["bitfinex","ETHUSD",1772330958863,0.002,2038.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1772330959065,0.002,2038.4,2036.7,1.099]
["bitfinex","ETHUSD",1772330959262,0.002,2038.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1772330959263,0.002,2038.4,2036.8,1.098]
["bitfinex","ETHUSD",1772330959701,0.002,2038.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1772330959702,2.45972727,2038.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1772330959836,8.76063739,2038.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1772330960041,6.30091012,2038.0,2036.6,1.22753608]
["bitfinex","ETHUSD",1772330960243,2.45972727,2038.1,2036.0,2.45972727]
["bitfinex","ETHUSD",1772330960244,7.59991012,2037.9,2036.0,2.45972727]
["bitfinex","ETHUSD",1772330960442,2.45972727,2037.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1772330960979,3.6868465,2037.3,2035.9,1.098]
["bitfinex","ETHUSD",1772330961496,3.6868465,2037.3,2036.0,1.098]
["bitfinex","ETHUSD",1772330961672,3.68684493,2037.3,2036.0,1.098]
["bitfinex","ETHUSD",1772330962094,2.45972727,2036.9,2036.1,0.001]
["bitfinex","ETHUSD",1772330962465,2.45972727,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772330963169,2.45972727,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772330963503,7.52852572,2036.5,2035.6,0.001]
["bitfinex","ETHUSD",1772330963504,9.988235,2036.5,2035.6,0.001]
["bitfinex","ETHUSD",1772330963720,9.988235,2036.5,2035.1,4.91352201]
["bitfinex","ETHUSD",1772330963721,2.45972727,2036.1,2034.2,6.48129952]
["bitfinex","ETHUSD",1772330963858,2.45972727,2036.1,2034.0,4.91569581]
["bitfinex","ETHUSD",1772330963859,2.45972727,2035.7,2034.0,4.91569581]
["bitfinex","ETHUSD",1772330964066,1.22759761,2036.5,2034.1,6.2760267]
["bitfinex","ETHUSD",1772330964067,1.299,2035.6,2034.1,6.2760267]
["bitfinex","ETHUSD",1772330964272,2.45972727,2036.3,2034.5,4.995935]
["bitfinex","ETHUSD",1772330964502,2.45972727,2036.3,2034.3,0.065536]
["bitfinex","ETHUSD",1772330964785,2.45972727,2036.3,2034.6,1.097]
["bitfinex","ETHUSD",1772330964981,2.45972727,2036.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772330965301,2.45972727,2036.1,2034.8,1.097]
["bitfinex","ETHUSD",1772330965459,2.45972727,2036.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772330965661,3.75872727,2036.7,2034.8,1.097]
["bitfinex","ETHUSD",1772330965862,4.98622318,2036.7,2034.9,8.077117]
["bitfinex","ETHUSD",1772330966074,4.98622318,2036.7,2035.0,1.097]
["bitfinex","ETHUSD",1772330966279,4.98622318,2036.7,2035.1,1.097]
["bitfinex","ETHUSD",1772330966478,2.45972727,2037.0,2035.3,9.444718]
["bitfinex","ETHUSD",1772330966678,3.68704115,2037.0,2034.8,0.2559391]
["bitfinex","ETHUSD",1772330966895,2.45972727,2037.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1772330967099,2.45972727,2036.6,2035.3,2.32532014]
["bitfinex","ETHUSD",1772330967594,2.45972727,2036.6,2035.2,1.097]
["bitfinex","ETHUSD",1772330968861,2.45972727,2036.6,2035.3,0.4185091]
["bitfinex","ETHUSD",1772330969061,3.68730411,2036.6,2035.4,1.51450143]
["bitfinex","ETHUSD",1772330969288,3.6872657,2036.6,2035.3,1.22832014]
["bitfinex","ETHUSD",1772330969488,1.22735529,2036.9,2035.5,1.096]
["bitfinex","ETHUSD",1772330969701,1.22735529,2036.9,2035.3,1.22832014]
["bitfinex","ETHUSD",1772330969987,1.22735529,2036.9,2035.4,0.41875805]
["bitfinex","ETHUSD",1772330970167,1.22735529,2036.9,2035.5,1.51480576]
["bitfinex","ETHUSD",1772330970369,1.22735529,2036.9,2035.3,1.22832014]
["bitfinex","ETHUSD",1772330970570,1.22735529,2036.9,2035.4,1.51480814]
["bitfinex","ETHUSD",1772330970768,2.45972727,2036.6,2035.4,1.096]
["bitfinex","ETHUSD",1772330970998,1.22759636,2036.5,2035.2,1.096]
["bitfinex","ETHUSD",1772330971204,1.22759636,2036.5,2034.9,4.9140403]
["bitfinex","ETHUSD",1772330971373,3.68730795,2036.6,2035.0,1.51538708]
["bitfinex","ETHUSD",1772330971705,1.22758068,2036.6,2035.1,0.41938708]
["bitfinex","ETHUSD",1772330972247,2.45972727,2037.0,2035.1,0.41938708]
["bitfinex","ETHUSD",1772330972248,1.22717455,2037.2,2035.3,6.2760267]
["bitfinex","ETHUSD",1772330972366,8.76063739,2037.3,2035.6,19.48385]
["bitfinex","ETHUSD",1772330972565,3.68684171,2037.3,2035.7,1.51438708]
["bitfinex","ETHUSD",1772330972764,1.296,2037.7,2035.8,1.51438708]
["bitfinex","ETHUSD",1772330972968,1.22693364,2037.6,2036.0,1.22789783]
["bitfinex","ETHUSD",1772330973290,1.22693364,2037.6,2036.1,0.41938708]
["bitfinex","ETHUSD",1772330973490,1.22693364,2037.6,2036.2,1.51438708]
["bitfinex","ETHUSD",1772330973690,1.22693364,2037.6,2036.3,1.095]
["bitfinex","ETHUSD",1772330974084,6.30091012,2037.8,2036.3,1.095]
["bitfinex","ETHUSD",1772330974267,2.46172727,2038.1,2036.4,0.41865948]
["bitfinex","ETHUSD",1772330974475,1.2267294,2038.0,2036.5,0.41862837]
["bitfinex","ETHUSD",1772330974672,1.2267294,2038.0,2036.6,0.41853886]
["bitfinex","ETHUSD",1772330974872,0.002,2037.9,2036.7,0.41853886]
["bitfinex","ETHUSD",1772330975109,0.002,2037.9,2036.7,1.22747581]
["bitfinex","ETHUSD",1772330975274,0.002,2037.9,2036.8,1.51274005]
["bitfinex","ETHUSD",1772330975483,0.002,2037.9,2036.7,1.22747581]
["bitfinex","ETHUSD",1772330975680,2.45972727,2037.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1772330975998,2.45972727,2037.7,2036.4,0.4189868]
["bitfinex","ETHUSD",1772330976201,0.002,2037.9,2036.5,0.4189868]
["bitfinex","ETHUSD",1772330976377,0.002,2037.9,2036.3,1.22771693]
["bitfinex","ETHUSD",1772330976378,6.30091012,2037.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1772330976581,0.002,2037.9,2036.4,0.41928936]
["bitfinex","ETHUSD",1772330976884,0.002,2037.9,2036.5,0.41928936]
["bitfinex","ETHUSD",1772330977200,0.002,2037.9,2036.6,1.64682544]
["bitfinex","ETHUSD",1772330977407,0.002,2037.9,2036.7,0.41928936]
["bitfinex","ETHUSD",1772330977712,0.002,2037.9,2036.8,0.41928936]
["bitfinex","ETHUSD",1772330977880,0.002,2037.9,2036.9,1.51328936]
["bitfinex","ETHUSD",1772330978080,0.002,2037.9,2037.0,0.41928936]
["bitfinex","ETHUSD",1772330978306,0.002,2037.9,2037.1,0.41865852]
["bitfinex","ETHUSD",1772330978486,0.002,2037.9,2037.2,0.41865852]
["bitfinex","ETHUSD",1772330978693,0.002,2037.9,2037.3,1.093]
["bitfinex","ETHUSD",1772330978883,0.002,2038.1,2037.4,1.51151056]
["bitfinex","ETHUSD",1772330979083,0.002,2038.3,2037.6,1.22693364]
["bitfinex","ETHUSD",1772330979415,0.002,2038.6,2037.8,9.150117]
["bitfinex","ETHUSD",1772330979628,0.002,2038.9,2037.9,6.69356628]
["bitfinex","ETHUSD",1772330979912,1.22565025,2039.8,2038.1,6.2760267]
["bitfinex","ETHUSD",1772330980086,3.68537752,2039.8,2038.2,1.51153958]
["bitfinex","ETHUSD",1772330980281,3.68537752,2039.8,2038.3,0.41753958]
["bitfinex","ETHUSD",1772330980282,1.22565025,2039.8,2038.3,0.41753958]
["bitfinex","ETHUSD",1772330980481,1.22565025,2039.8,2038.2,1.094]
["bitfinex","ETHUSD",1772330980717,4.90164506,2040.2,2038.4,6.2760267]
["bitfinex","ETHUSD",1772330981015,11.20255518,2040.2,2038.6,1.22633179]
["bitfinex","ETHUSD",1772330981235,2.45972727,2039.9,2038.6,1.22633179]
["bitfinex","ETHUSD",1772330981513,2.45972727,2039.9,2038.7,1.093]
["bitfinex","ETHUSD",1772330982082,2.45972727,2039.9,2038.6,1.093]
["bitfinex","ETHUSD",1772330982083,6.30091012,2039.8,2038.6,1.093]
["bitfinex","ETHUSD",1772330982785,6.30091012,2039.8,2038.7,1.092]
["bitfinex","ETHUSD",1772330982985,1.22567044,2039.7,2038.7,2.31824346]
["bitfinex","ETHUSD",1772330984112,1.22567044,2039.7,2038.7,1.22624346]
["bitfinex","ETHUSD",1772330984320,6.30091012,2041.1,2039.2,6.2760267]
["bitfinex","ETHUSD",1772330984620,2.45972727,2040.9,2039.3,1.091]
["bitfinex","ETHUSD",1772330984785,2.45972727,2040.9,2038.8,5.40572727]
["bitfinex","ETHUSD",1772330984786,2.45972727,2040.5,2039.4,1.091]
["bitfinex","ETHUSD",1772330985111,7.52614192,2040.5,2039.5,1.22579063]
["bitfinex","ETHUSD",1772330985315,7.52614192,2040.5,2038.9,1.22615135]
["bitfinex","ETHUSD",1772330985316,2.45972727,2040.3,2038.9,1.22615135]
["bitfinex","ETHUSD",1772330985609,6.30091012,2040.2,2038.9,2.31715135]
["bitfinex","ETHUSD",1772330986601,2.51620408,2040.5,2038.9,2.31715135]
["bitfinex","ETHUSD",1772330987400,10.6853309,2040.7,2039.0,0.065536]
["bitfinex","ETHUSD",1772330987593,7.01004807,2040.6,2039.1,1.091]
["bitfinex","ETHUSD",1772330987804,0.002,2039.5,2039.2,1.09]
["bitfinex","ETHUSD",1772330987999,0.002,2039.7,2039.2,1.09]
["bitfinex","ETHUSD",1772330988202,0.002,2039.7,2038.9,1.22615135]
["bitfinex","ETHUSD",1772330989205,0.002,2039.7,2039.0,1.09]
["bitfinex","ETHUSD",1772330989607,0.002,2039.7,2038.9,1.09]
["bitfinex","ETHUSD",1772330990206,5.78491821,2039.6,2038.2,4.90609004]
["bitfinex","ETHUSD",1772330991039,8.24464548,2039.3,2038.1,1.09]
["bitfinex","ETHUSD",1772330991336,5.78491821,2039.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1772330991492,1.22603109,2039.1,2037.4,4.90749374]
["bitfinex","ETHUSD",1772330991692,1.22603109,2039.1,2037.6,1.089]
["bitfinex","ETHUSD",1772330992324,1.22603109,2039.1,2037.4,4.90749374]
["bitfinex","ETHUSD",1772330992699,1.22603109,2039.1,2037.6,1.089]
["bitfinex","ETHUSD",1772330992935,1.22603109,2039.1,2037.0,4.90869821]
["bitfinex","ETHUSD",1772330992936,5.78491821,2038.8,2037.0,4.90869821]
["bitfinex","ETHUSD",1772330993100,5.78491821,2038.5,2037.4,1.089]
["bitfinex","ETHUSD",1772330993617,5.78491821,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1772330993618,1.22645211,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1772330994309,1.22645211,2038.4,2037.4,5.99701482]
["bitfinex","ETHUSD",1772330994310,1.22645211,2038.4,2037.4,1.089]
["bitfinex","ETHUSD",1772330994796,1.22645211,2038.4,2037.4,1.088]
["bitfinex","ETHUSD",1772330995495,1.22645211,2038.4,2037.1,1.22723479]
["bitfinex","ETHUSD",1772330995695,1.22645211,2038.4,2037.3,1.22711431]
["bitfinex","ETHUSD",1772330996004,1.22645211,2038.4,2037.4,1.088]
["bitfinex","ETHUSD",1772330996429,8.24464548,2038.3,2036.7,1.22747581]
["bitfinex","ETHUSD",1772330996630,2.45972727,2037.9,2036.7,2.31547581]
["bitfinex","ETHUSD",1772330997000,5.78491821,2037.8,2036.7,2.31547581]
["bitfinex","ETHUSD",1772330997322,8.24464548,2038.3,2036.7,2.31547581]
["bitfinex","ETHUSD",1772330997854,5.78491821,2038.3,2036.7,4.77520308]
["bitfinex","ETHUSD",1772330997997,5.08295668,2039.8,2037.1,2.45972727]
["bitfinex","ETHUSD",1772330997998,7.01116114,2038.8,2037.1,2.45972727]
["bitfinex","ETHUSD",1772330998592,7.01116114,2038.8,2037.2,1.152536]
["bitfinex","ETHUSD",1772330999607,7.01116114,2038.8,2037.2,0.065536]
["bitfinex","ETHUSD",1772330999923,7.01116114,2038.8,2037.4,1.22705408]
["bitfinex","ETHUSD",1772331000633,5.78491821,2038.7,2037.4,2.31405408]
["bitfinex","ETHUSD",1772331000816,7.0109493,2039.1,2037.4,2.31405408]
["bitfinex","ETHUSD",1772331000999,5.78491821,2038.5,2037.3,1.22810445]
["bitfinex","ETHUSD",1772331001614,5.78491821,2038.5,2037.3,1.228095]
["bitfinex","ETHUSD",1772331001829,5.78491821,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1772331002034,7.07091821,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1772331002818,5.78491821,2037.6,2036.8,0.001]
["bitfinex","ETHUSD",1772331003015,5.78491821,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1772331003537,5.78491821,2037.2,2035.5,4.91378754]
["bitfinex","ETHUSD",1772331003698,5.78491821,2036.8,2035.6,1.22813912]
["bitfinex","ETHUSD",1772331003901,7.01239402,2036.7,2035.6,1.22813912]
["bitfinex","ETHUSD",1772331004721,2.45972727,2036.6,2035.5,0.001]
["bitfinex","ETHUSD",1772331004915,7.01239402,2036.7,2035.5,1.22919251]
["bitfinex","ETHUSD",1772331004916,2.45972727,2036.5,2035.5,1.22919251]
["bitfinex","ETHUSD",1772331005232,8.24464548,2036.5,2035.5,0.001]
["bitfinex","ETHUSD",1772331005522,5.78491821,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1772331005727,5.78491821,2036.3,2035.5,1.22918944]
["bitfinex","ETHUSD",1772331005898,7.01269544,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1772331006098,8.29969544,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1772331006501,1.22776192,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1772331006700,2.51462774,2036.5,2035.5,0.001]
["bitfinex","ETHUSD",1772331007103,1.287,2037.3,2035.7,6.28448787]
["bitfinex","ETHUSD",1772331007432,7.01157691,2038.1,2036.4,2.335484]
["bitfinex","ETHUSD",1772331007599,7.01157691,2038.1,2036.5,1.085]
["bitfinex","ETHUSD",1772331007909,7.01157691,2038.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1772331008112,7.01131016,2038.6,2036.8,6.28448787]
["bitfinex","ETHUSD",1772331008311,4.90563043,2038.5,2036.9,1.084]
["bitfinex","ETHUSD",1772331008524,4.90563043,2038.5,2036.8,6.28448787]
["bitfinex","ETHUSD",1772331008525,4.90563043,2038.5,2037.0,1.084]
["bitfinex","ETHUSD",1772331009030,1.22639195,2038.5,2037.0,1.41460661]
["bitfinex","ETHUSD",1772331009336,1.22609122,2039.0,2037.3,6.35002387]
["bitfinex","ETHUSD",1772331009628,1.22609122,2039.0,2037.4,6.28448787]
["bitfinex","ETHUSD",1772331010007,1.22609122,2039.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1772331010215,1.22609122,2039.0,2037.6,1.083]
["bitfinex","ETHUSD",1772331010427,1.2254057,2040.2,2038.4,5.972733]
["bitfinex","ETHUSD",1772331010644,5.78691821,2040.3,2038.6,2.1855]
["bitfinex","ETHUSD",1772331010949,5.78691821,2040.3,2038.7,1.083]
["bitfinex","ETHUSD",1772331011105,0.002,2040.3,2039.0,6.35002387]
["bitfinex","ETHUSD",1772331011305,0.002,2040.3,2039.3,12.49670487]
["bitfinex","ETHUSD",1772331011499,0.002,2040.3,2039.4,1.083]
["bitfinex","ETHUSD",1772331012000,0.002,2040.3,2039.5,1.084]
["bitfinex","ETHUSD",1772331012207,1e-08,2040.5,2039.7,6.28448787]
["bitfinex","ETHUSD",1772331012534,1e-08,2040.5,2039.6,4.647077]
["bitfinex","ETHUSD",1772331012535,1.22417001,2042.2,2039.9,6.28448787]
["bitfinex","ETHUSD",1772331012827,10.43196981,2042.5,2040.4,6.28448787]
["bitfinex","ETHUSD",1772331013158,7.00890841,2042.5,2040.7,0.065536]
["bitfinex","ETHUSD",1772331013358,5.78491821,2043.1,2041.0,6.28448787]
["bitfinex","ETHUSD",1772331013637,5.78491821,2043.1,2041.1,1.39626493]
["bitfinex","ETHUSD",1772331013809,5.78491821,2043.1,2041.1,1.084]
["bitfinex","ETHUSD",1772331014009,1.22369065,2043.0,2041.2,1.084]
["bitfinex","ETHUSD",1772331014215,1.22369065,2043.0,2041.3,2.395]
["bitfinex","ETHUSD",1772331014430,1.22369065,2043.0,2041.3,2.9641]
["bitfinex","ETHUSD",1772331014630,1.22369065,2043.0,2041.4,1.083]
["bitfinex","ETHUSD",1772331014831,7.00860886,2043.0,2041.5,1.083]
["bitfinex","ETHUSD",1772331015006,7.00860886,2043.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1772331015524,7.00860886,2043.0,2041.2,1.083]
["bitfinex","ETHUSD",1772331016020,7.00860886,2043.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772331016223,7.00860886,2043.0,2041.0,4.89952603]
["bitfinex","ETHUSD",1772331016421,7.00860886,2043.0,2041.1,1.083]
["bitfinex","ETHUSD",1772331016626,1.282,2042.9,2041.1,1.083]
["bitfinex","ETHUSD",1772331016924,7.00860886,2043.0,2041.1,1.082]
["bitfinex","ETHUSD",1772331017124,9.53450112,2042.5,2040.8,2.3070098]
["bitfinex","ETHUSD",1772331017442,3.43085173,2042.9,2040.1,6.16449597]
["bitfinex","ETHUSD",1772331017443,6.10364939,2042.2,2040.4,1.082]
["bitfinex","ETHUSD",1772331017738,6.10364939,2042.2,2040.5,1.082]
["bitfinex","ETHUSD",1772331018108,1.22405013,2042.4,2040.6,2.30612986]
["bitfinex","ETHUSD",1772331018537,1.22405013,2042.4,2040.7,1.081]
["bitfinex","ETHUSD",1772331018738,1.22405013,2042.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1772331018909,7.32769952,2042.4,2040.8,1.081]
["bitfinex","ETHUSD",1772331019532,7.32769952,2042.4,2040.6,1.22512986]
["bitfinex","ETHUSD",1772331019842,1.22379368,2042.9,2041.2,5.95872765]
["bitfinex","ETHUSD",1772331020147,6.10364939,2043.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1772331020148,10.99742041,2043.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1772331020322,6.10364939,2043.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1772331021144,6.10364939,2043.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1772331021329,6.10364939,2043.0,2041.4,1.22464975]
["bitfinex","ETHUSD",1772331022250,1.22375055,2042.9,2041.4,1.22464975]
["bitfinex","ETHUSD",1772331022410,1.22375055,2042.9,2041.5,1.08]
["bitfinex","ETHUSD",1772331022847,6.10364939,2042.3,2041.5,1.08]
["bitfinex","ETHUSD",1772331023047,6.10364939,2042.1,2040.5,1.08]
["bitfinex","ETHUSD",1772331023345,6.10364939,2041.8,2040.0,2.30449019]
["bitfinex","ETHUSD",1772331024221,2.5044698,2041.7,2040.0,2.30449019]
["bitfinex","ETHUSD",1772331025170,4.89787921,2042.1,2040.0,2.30449019]
["bitfinex","ETHUSD",1772331025171,6.10364939,2042.9,2040.3,5.95872765]
["bitfinex","ETHUSD",1772331025344,6.10364939,2042.9,2041.0,0.065536]
["bitfinex","ETHUSD",1772331025643,6.10364939,2042.9,2041.1,1.078]
["bitfinex","ETHUSD",1772331025813,6.10364939,2042.9,2041.2,1.078]
["bitfinex","ETHUSD",1772331026015,6.10364939,2042.9,2040.7,5.95872765]
["bitfinex","ETHUSD",1772331026230,1.22381045,2042.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1772331026740,7.32745984,2042.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1772331026934,7.32745984,2042.8,2041.0,1.078]
["bitfinex","ETHUSD",1772331027732,7.32745984,2042.8,2040.9,1.22494977]
["bitfinex","ETHUSD",1772331028150,7.32745984,2042.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1772331029765,1.279,2042.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1772331029950,7.38264939,2042.7,2041.1,1.92478742]
["bitfinex","ETHUSD",1772331030286,6.10364939,2042.5,2041.1,1.92478742]
["bitfinex","ETHUSD",1772331031171,1.22393028,2042.6,2041.3,5.95872765]
["bitfinex","ETHUSD",1772331031470,7.38164939,2042.5,2041.1,0.7]
["bitfinex","ETHUSD",1772331031769,7.38164939,2042.5,2041.1,1.9248235]
["bitfinex","ETHUSD",1772331032334,7.32769952,2042.4,2041.1,1.9248235]
["bitfinex","ETHUSD",1772331032539,1.22405013,2042.4,2041.1,1.9248235]
["bitfinex","ETHUSD",1772331033070,1.22405013,2042.4,2040.9,5.97531899]
["bitfinex","ETHUSD",1772331033071,6.10364939,2041.7,2040.4,1.22521221]
["bitfinex","ETHUSD",1772331033370,7.38164939,2041.6,2040.3,1.22626466]
["bitfinex","ETHUSD",1772331033940,7.38164939,2041.6,2040.3,1.22629899]
["bitfinex","ETHUSD",1772331034153,7.38164939,2041.6,2040.3,0.001]
["bitfinex","ETHUSD",1772331034469,7.32823915,2041.5,2040.3,0.001]
["bitfinex","ETHUSD",1772331035441,6.10364939,2041.3,2040.3,0.001]
["bitfinex","ETHUSD",1772331036278,6.10364939,2041.1,2039.8,0.001]
["bitfinex","ETHUSD",1772331036454,6.10364939,2040.9,2039.8,0.001]
["bitfinex","ETHUSD",1772331036850,1.22488975,2041.0,2039.8,0.001]
["bitfinex","ETHUSD",1772331037175,11.00018945,2042.3,2040.2,5.95872765]
["bitfinex","ETHUSD",1772331037364,6.10364939,2042.2,2040.2,5.95872765]
["bitfinex","ETHUSD",1772331037682,6.10364939,2042.2,2040.3,1.074]
["bitfinex","ETHUSD",1772331038046,6.10364939,2042.0,2040.2,5.95872765]
["bitfinex","ETHUSD",1772331038247,6.10364939,2041.8,2039.8,0.001]
["bitfinex","ETHUSD",1772331038451,1.2244698,2041.7,2040.0,1.22549019]
["bitfinex","ETHUSD",1772331038676,1.28,2041.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1772331038860,1.28,2041.6,2040.1,2.66026493]
["bitfinex","ETHUSD",1772331039061,1.28,2041.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1772331039578,7.38364939,2041.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1772331040068,7.38364939,2041.6,2040.1,0.41666519]
["bitfinex","ETHUSD",1772331040277,7.38364939,2041.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1772331040478,7.32823915,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1772331041463,6.10364939,2041.2,2040.3,0.001]
["bitfinex","ETHUSD",1772331041663,1.279,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1772331041970,6.10364939,2041.2,2040.3,0.001]
["bitfinex","ETHUSD",1772331042583,6.10364939,2041.2,2040.1,1.22541515]
["bitfinex","ETHUSD",1772331042584,7.32847913,2041.1,2040.0,0.001]
["bitfinex","ETHUSD",1772331043487,6.10364939,2041.0,2040.0,0.001]
["bitfinex","ETHUSD",1772331044583,1.22494977,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1772331044756,1.28,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1772331045780,6.00175795,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772331045982,1.28,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1772331046189,6.00175795,2040.8,2039.1,1.22603109]
["bitfinex","ETHUSD",1772331046481,1.28,2040.7,2039.1,1.22603109]
["bitfinex","ETHUSD",1772331046652,1.22512986,2040.6,2038.9,4.90412436]
["bitfinex","ETHUSD",1772331046853,7.32163282,2040.6,2038.9,4.90412436]
["bitfinex","ETHUSD",1772331047769,3.43731443,2040.3,2038.9,4.90412436]
["bitfinex","ETHUSD",1772331048079,1.28,2040.2,2038.9,4.90412436]
["bitfinex","ETHUSD",1772331048980,1.22543012,2040.1,2038.8,5.95872765]
["bitfinex","ETHUSD",1772331049159,1.22543012,2040.1,2038.9,1.22615135]
["bitfinex","ETHUSD",1772331049492,1.22543012,2040.1,2038.4,1.22645211]
["bitfinex","ETHUSD",1772331049493,3.43731443,2039.9,2038.4,1.22645211]
["bitfinex","ETHUSD",1772331050165,1.22543012,2040.1,2038.4,7.10709561]
["bitfinex","ETHUSD",1772331050476,1.22543012,2040.1,2038.6,5.8806435]
["bitfinex","ETHUSD",1772331050661,2.50543012,2040.1,2038.6,5.8806435]
["bitfinex","ETHUSD",1772331051269,1.2254139,2040.2,2038.8,5.8806435]
["bitfinex","ETHUSD",1772331051469,1.2254139,2040.2,2038.8,6.9486435]
["bitfinex","ETHUSD",1772331051879,1.2254139,2040.2,2038.9,6.29684849]
["bitfinex","ETHUSD",1772331052094,1.2254139,2040.2,2039.0,1.068]
["bitfinex","ETHUSD",1772331052492,1.2254139,2040.2,2039.0,6.9486435]
["bitfinex","ETHUSD",1772331052706,1.22511588,2040.7,2039.2,5.8806435]
["bitfinex","ETHUSD",1772331052994,1.279,2040.9,2039.5,5.8806435]
["bitfinex","ETHUSD",1772331053195,2.50396224,2040.9,2039.7,5.8806435]
["bitfinex","ETHUSD",1772331053398,2.50396224,2040.9,2039.8,1.22561035]
["bitfinex","ETHUSD",1772331053701,1.2244698,2041.7,2039.9,6.29644558]
["bitfinex","ETHUSD",1772331053882,1.2244698,2041.7,2040.0,6.29644558]
["bitfinex","ETHUSD",1772331054070,1.2244698,2041.7,2040.1,1.82106701]
["bitfinex","ETHUSD",1772331054275,1.2244698,2041.7,2040.2,0.41580208]
["bitfinex","ETHUSD",1772331054475,1.2244698,2041.7,2040.3,0.75306701]
["bitfinex","ETHUSD",1772331054689,1.2244698,2041.7,2040.3,0.83726493]
["bitfinex","ETHUSD",1772331055100,0.9764698,2041.7,2040.3,0.83726493]
["bitfinex","ETHUSD",1772331055274,0.9764698,2041.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1772331055690,0.002,2040.6,2040.4,1.22524995]
["bitfinex","ETHUSD",1772331056186,0.002,2040.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1772331056391,0.9764698,2041.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1772331056594,0.9764698,2041.7,2040.5,1.069]
["bitfinex","ETHUSD",1772331057211,2.2544698,2041.7,2040.5,1.069]
["bitfinex","ETHUSD",1772331057382,2.2544698,2041.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1772331059192,6.09650296,2041.8,2040.6,1.22512986]
["bitfinex","ETHUSD",1772331059392,4.89731255,2042.0,2040.8,1.2250098]
["bitfinex","ETHUSD",1772331059581,10.99381551,2042.0,2040.8,1.2250098]
["bitfinex","ETHUSD",1772331060101,1.22428991,2042.0,2040.8,1.2250098]
["bitfinex","ETHUSD",1772331060299,2.50528991,2042.0,2040.8,1.2250098]
["bitfinex","ETHUSD",1772331060903,1.22424818,2042.1,2040.9,1.48581851]
["bitfinex","ETHUSD",1772331061086,0.002,2043.2,2041.2,5.8806435]
["bitfinex","ETHUSD",1772331061285,0.002,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1772331061485,0.002,2043.4,2042.4,1.4499316]
["bitfinex","ETHUSD",1772331061806,0.002,2043.4,2042.5,1.071]
["bitfinex","ETHUSD",1772331062274,0.002,2043.4,2042.0,5.8806435]
["bitfinex","ETHUSD",1772331062275,6.09850296,2043.4,2041.7,1.2244698]
["bitfinex","ETHUSD",1772331062481,6.09650296,2043.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1772331062686,0.002,2043.4,2042.1,5.8806435]
["bitfinex","ETHUSD",1772331062999,1.22315469,2043.9,2042.6,5.8806435]
["bitfinex","ETHUSD",1772331063195,1.22322159,2043.8,2042.7,1.49419]
["bitfinex","ETHUSD",1772331063404,10.98837126,2044.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1772331063405,1.22297231,2044.2,2042.8,1.22381045]
["bitfinex","ETHUSD",1772331063790,6.09850296,2043.7,2042.4,1.22400544]
["bitfinex","ETHUSD",1772331064111,7.37550296,2043.6,2041.9,2.29434987]
["bitfinex","ETHUSD",1772331064408,0.002,2043.7,2042.5,0.5]
["bitfinex","ETHUSD",1772331064583,0.002,2043.7,2042.5,1.569]
["bitfinex","ETHUSD",1772331064985,0.002,2043.7,2042.5,0.5]
["bitfinex","ETHUSD",1772331065389,1.22248259,2045.1,2043.4,5.8806435]
["bitfinex","ETHUSD",1772331065614,1.22248259,2045.1,2043.3,11.048095]
["bitfinex","ETHUSD",1772331065615,1.22248259,2045.1,2043.7,0.004]
["bitfinex","ETHUSD",1772331065807,1.278,2045.0,2043.7,1.069]
["bitfinex","ETHUSD",1772331066117,1.278,2045.0,2043.8,1.069]
["bitfinex","ETHUSD",1772331066603,1.278,2045.4,2043.8,6.9496435]
["bitfinex","ETHUSD",1772331066808,1.22233862,2045.3,2043.9,6.9486435]
["bitfinex","ETHUSD",1772331067393,1.22222558,2045.5,2044.0,7.10373547]
["bitfinex","ETHUSD",1772331067582,1.2219561,2045.9,2044.4,5.8806435]
["bitfinex","ETHUSD",1772331067790,1.2219561,2045.9,2044.5,6.9486435]
["bitfinex","ETHUSD",1772331068686,0.003,2047.1,2045.5,5.8806435]
["bitfinex","ETHUSD",1772331068914,0.003,2047.1,2045.8,2.44340278]
["bitfinex","ETHUSD",1772331069226,7.32079791,2047.1,2045.2,1.068]
["bitfinex","ETHUSD",1772331069408,1.22147847,2046.7,2045.3,1.22231457]
["bitfinex","ETHUSD",1772331069712,4.88591391,2046.9,2045.4,5.8806435]
["bitfinex","ETHUSD",1772331069713,1.22135912,2046.9,2045.4,5.8806435]
["bitfinex","ETHUSD",1772331069920,1.22135912,2046.9,2045.4,6.9486435]
["bitfinex","ETHUSD",1772331070109,6.09650296,2048.1,2046.4,2.44340278]
["bitfinex","ETHUSD",1772331070284,2.45254077,2048.4,2046.6,5.8806435]
["bitfinex","ETHUSD",1772331070485,2.45254077,2048.4,2046.4,2.44340278]
["bitfinex","ETHUSD",1772331070486,1.22960573,2048.4,2047.0,5.8806435]
["bitfinex","ETHUSD",1772331070816,2.49546774,2048.4,2046.7,1.067]
["bitfinex","ETHUSD",1772331071019,8.53990574,2048.2,2046.1,1.79851885]
["bitfinex","ETHUSD",1772331071186,2.44340278,2047.7,2046.1,1.79851885]
["bitfinex","ETHUSD",1772331071382,1.22100122,2047.5,2046.2,1.22177695]
["bitfinex","ETHUSD",1772331071783,2.60709362,2047.9,2046.2,1.22177695]
["bitfinex","ETHUSD",1772331072010,1.22082234,2047.8,2046.2,1.22177695]
["bitfinex","ETHUSD",1772331072207,1.22082234,2047.8,2045.8,0.31959766]
["bitfinex","ETHUSD",1772331072208,8.53990574,2047.4,2045.8,0.31959766]
["bitfinex","ETHUSD",1772331072407,8.53990574,2047.4,2045.5,5.8806435]
["bitfinex","ETHUSD",1772331072718,6.09650296,2046.9,2045.4,1.067]
["bitfinex","ETHUSD",1772331073019,1.274,2046.8,2045.4,1.067]
["bitfinex","ETHUSD",1772331073216,7.37050296,2046.8,2045.4,1.066]
["bitfinex","ETHUSD",1772331073400,1.22147847,2046.7,2045.4,1.22225481]
["bitfinex","ETHUSD",1772331073583,7.31798143,2046.7,2045.4,1.22225481]
["bitfinex","ETHUSD",1772331073790,1.22145354,2046.8,2045.4,1.22225481]
["bitfinex","ETHUSD",1772331073990,1.22145354,2046.8,2045.5,1.066]
["bitfinex","ETHUSD",1772331074199,1.22145354,2046.8,2045.4,2.28825481]
["bitfinex","ETHUSD",1772331074412,1.22145354,2046.8,2045.4,1.22225481]
["bitfinex","ETHUSD",1772331074722,6.09650296,2046.7,2044.8,1.22261345]
["bitfinex","ETHUSD",1772331075044,3.66485632,2046.8,2044.9,1.066]
["bitfinex","ETHUSD",1772331075045,6.09650296,2046.3,2044.9,1.066]
["bitfinex","ETHUSD",1772331075330,6.09650296,2046.7,2044.9,1.066]
["bitfinex","ETHUSD",1772331075487,1.22159784,2046.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1772331075688,7.3181008,2046.5,2045.2,1.22237433]
["bitfinex","ETHUSD",1772331075893,6.09650296,2046.3,2044.7,5.95545383]
["bitfinex","ETHUSD",1772331076524,6.09650296,2046.3,2044.7,4.89045383]
["bitfinex","ETHUSD",1772331076817,6.09650296,2046.3,2044.8,1.065]
["bitfinex","ETHUSD",1772331077120,6.09650296,2046.3,2044.7,4.89045383]
["bitfinex","ETHUSD",1772331077121,2.44340278,2046.1,2044.9,1.065]
["bitfinex","ETHUSD",1772331077421,1.273,2046.0,2044.9,1.065]
["bitfinex","ETHUSD",1772331077610,1.2219561,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331078400,1.273,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331078608,8.59125512,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331078839,5.9934127,2046.2,2044.3,4.59228]
["bitfinex","ETHUSD",1772331078995,5.9934127,2046.1,2044.4,5.95522291]
["bitfinex","ETHUSD",1772331079492,1.22189638,2046.0,2044.6,1.22273305]
["bitfinex","ETHUSD",1772331079931,1.22189638,2046.0,2044.7,1.064]
["bitfinex","ETHUSD",1772331080093,7.21530908,2046.0,2044.7,1.064]
["bitfinex","ETHUSD",1772331080297,1.22187028,2046.1,2044.7,7.09376257]
["bitfinex","ETHUSD",1772331080606,1.22171724,2046.3,2044.7,9.53716535]
["bitfinex","ETHUSD",1772331081006,1.22171724,2046.3,2044.7,8.47316535]
["bitfinex","ETHUSD",1772331081218,0.002,2045.8,2044.8,1.064]
["bitfinex","ETHUSD",1772331081522,0.002,2045.8,2044.7,1.064]
["bitfinex","ETHUSD",1772331081920,7.2654127,2045.7,2044.5,1.22275223]
["bitfinex","ETHUSD",1772331083317,1.272,2045.7,2044.1,6.02976257]
["bitfinex","ETHUSD",1772331083517,1.272,2045.7,2044.1,8.47316535]
["bitfinex","ETHUSD",1772331083820,1.22401583,2045.8,2044.2,1.22297231]
["bitfinex","ETHUSD",1772331084189,7.2644127,2045.7,2044.3,1.064]
["bitfinex","ETHUSD",1772331084389,7.2644127,2045.7,2044.4,1.064]
["bitfinex","ETHUSD",1772331084589,7.2644127,2045.7,2044.5,0.5]
["bitfinex","ETHUSD",1772331085094,7.2644127,2045.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1772331085095,1.271,2045.6,2044.2,2.28697231]
["bitfinex","ETHUSD",1772331085310,5.9934127,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1772331085715,1.22401583,2045.8,2044.3,1.064]
["bitfinex","ETHUSD",1772331086022,5.9934127,2045.6,2044.3,0.31959766]
["bitfinex","ETHUSD",1772331086223,3.81300569,2045.7,2044.1,8.47316535]
["bitfinex","ETHUSD",1772331086403,3.81300569,2045.7,2044.2,1.063]
["bitfinex","ETHUSD",1772331086805,0.002,2045.8,2044.7,12.739645]
["bitfinex","ETHUSD",1772331086997,0.002,2045.8,2044.7,6.02976257]
["bitfinex","ETHUSD",1772331087192,0.002,2045.8,2044.8,1.063]
["bitfinex","ETHUSD",1772331087598,0.002,2045.8,2044.9,1.063]
["bitfinex","ETHUSD",1772331088018,0.002,2045.8,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331088293,0.002,2046.0,2045.1,1.063]
["bitfinex","ETHUSD",1772331088602,0.002,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331089009,0.002,2046.0,2045.1,1.063]
["bitfinex","ETHUSD",1772331089214,0.002,2046.0,2044.9,1.063]
["bitfinex","ETHUSD",1772331089919,0.002,2046.0,2044.5,4.8911535]
["bitfinex","ETHUSD",1772331090127,0.002,2046.0,2044.6,1.063]
["bitfinex","ETHUSD",1772331090508,0.002,2046.0,2044.8,2.44340278]
["bitfinex","ETHUSD",1772331090807,0.002,2046.0,2044.9,1.063]
["bitfinex","ETHUSD",1772331091207,5.9954127,2046.0,2044.5,4.8911535]
["bitfinex","ETHUSD",1772331091429,5.9954127,2046.0,2044.1,10.920934]
["bitfinex","ETHUSD",1772331091430,5.9934127,2045.6,2044.2,1.063]
["bitfinex","ETHUSD",1772331091730,5.9934127,2045.4,2044.2,1.063]
["bitfinex","ETHUSD",1772331091937,5.9934127,2045.4,2044.1,1.063]
["bitfinex","ETHUSD",1772331092239,1.22231457,2045.3,2044.1,1.062]
["bitfinex","ETHUSD",1772331092440,1.22231457,2045.3,2043.7,4.89294739]
["bitfinex","ETHUSD",1772331092441,1.22231457,2045.3,2044.2,1.062]
["bitfinex","ETHUSD",1772331092624,7.21572727,2045.3,2043.7,4.89294739]
["bitfinex","ETHUSD",1772331092824,7.21572727,2045.3,2043.7,2.28527151]
["bitfinex","ETHUSD",1772331093004,7.21572727,2045.3,2043.7,1.22327151]
["bitfinex","ETHUSD",1772331093206,6.15725829,2045.7,2043.7,1.22327151]
["bitfinex","ETHUSD",1772331093207,0.002,2046.0,2044.8,8.17663979]
["bitfinex","ETHUSD",1772331093425,1.22391204,2046.0,2044.9,1.062]
["bitfinex","ETHUSD",1772331093727,7.21732474,2046.0,2044.3,6.02976257]
["bitfinex","ETHUSD",1772331093912,7.21732474,2046.0,2044.4,1.062]
["bitfinex","ETHUSD",1772331094110,0.002,2045.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1772331094302,7.2634127,2045.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1772331095839,7.2634127,2045.8,2044.2,6.02976257]
["bitfinex","ETHUSD",1772331096045,5.9934127,2045.3,2044.1,0.001]
["bitfinex","ETHUSD",1772331096230,7.2614127,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1772331097149,5.9934127,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1772331097512,5.9934127,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1772331097713,8.43681548,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1772331097914,1.269,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1772331098115,1.22285267,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1772331098517,7.21626537,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1772331100326,1.22285267,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1772331100650,1.22283764,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1772331100858,0.065536,2045.6,2043.7,6.02976257]
["bitfinex","ETHUSD",1772331101147,2.48801258,2046.0,2044.6,6.02976257]
["bitfinex","ETHUSD",1772331101148,1.22402069,2045.8,2044.6,6.02976257]
["bitfinex","ETHUSD",1772331101347,0.002,2045.8,2044.8,6.02976257]
["bitfinex","ETHUSD",1772331101640,0.002,2045.8,2044.9,1.47074737]
["bitfinex","ETHUSD",1772331101839,0.002,2045.8,2045.0,0.41274737]
["bitfinex","ETHUSD",1772331102147,1.22402173,2045.8,2044.5,2.075853]
["bitfinex","ETHUSD",1772331102353,1.22402173,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1772331102354,0.002,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1772331102514,1.271,2045.8,2044.4,4.89128392]
["bitfinex","ETHUSD",1772331102715,0.002,2045.8,2044.7,8.47316535]
["bitfinex","ETHUSD",1772331102918,0.002,2045.8,2044.8,0.41374672]
["bitfinex","ETHUSD",1772331103227,0.002,2045.8,2044.9,1.47174672]
["bitfinex","ETHUSD",1772331103415,0.002,2045.8,2045.0,0.41374672]
["bitfinex","ETHUSD",1772331103629,0.002,2045.8,2045.1,1.058]
["bitfinex","ETHUSD",1772331103834,0.002,2045.8,2044.7,8.47316535]
["bitfinex","ETHUSD",1772331104046,0.002,2045.8,2044.7,1.058]
["bitfinex","ETHUSD",1772331104269,0.002,2045.8,2044.8,1.22261345]
["bitfinex","ETHUSD",1772331104773,0.002,2045.8,2044.9,1.058]
["bitfinex","ETHUSD",1772331105464,0.002,2045.8,2044.8,2.27961345]
["bitfinex","ETHUSD",1772331105774,0.002,2045.8,2044.8,1.22261345]
["bitfinex","ETHUSD",1772331106338,5.4624949,2045.8,2044.4,4.89139409]
["bitfinex","ETHUSD",1772331106565,0.002,2045.6,2044.4,2.27985267]
["bitfinex","ETHUSD",1772331106860,1.268,2045.5,2044.4,1.057]
["bitfinex","ETHUSD",1772331108062,1.268,2045.5,2044.3,1.22290599]
["bitfinex","ETHUSD",1772331108240,1.268,2045.5,2044.4,1.47131025]
["bitfinex","ETHUSD",1772331108553,1.268,2045.5,2044.5,2.27979285]
["bitfinex","ETHUSD",1772331108753,2.49020464,2045.5,2044.5,2.27979285]
["bitfinex","ETHUSD",1772331108969,5.57840111,2045.4,2044.1,1.22399376]
["bitfinex","ETHUSD",1772331109137,5.57840111,2045.4,2044.2,0.41439897]
["bitfinex","ETHUSD",1772331109344,5.57840111,2045.4,2044.1,1.22399376]
["bitfinex","ETHUSD",1772331109543,5.57840111,2045.4,2044.2,0.41446921]
["bitfinex","ETHUSD",1772331109873,5.57840111,2045.4,2044.1,1.22399376]
["bitfinex","ETHUSD",1772331110061,5.57840111,2045.4,2044.2,1.47151329]
["bitfinex","ETHUSD",1772331110364,1.22231457,2045.3,2044.2,2.2799199]
["bitfinex","ETHUSD",1772331110675,6.80071568,2045.3,2044.1,0.001]
["bitfinex","ETHUSD",1772331111476,5.57840111,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1772331111677,6.84640111,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1772331112175,6.84640111,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1772331112468,6.80101456,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1772331113869,5.57840111,2044.6,2043.6,0.001]
["bitfinex","ETHUSD",1772331114073,1.269,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1772331114579,6.80125378,2044.4,2043.6,0.001]
["bitfinex","ETHUSD",1772331114782,5.57840111,2044.2,2042.7,3.70488731]
["bitfinex","ETHUSD",1772331115072,5.57840111,2043.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1772331115254,6.84740111,2043.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1772331116056,6.84740111,2043.7,2042.0,1.22428991]
["bitfinex","ETHUSD",1772331116254,6.84740111,2043.7,2041.9,13.1299622]
["bitfinex","ETHUSD",1772331116255,5.57840111,2043.4,2041.9,0.001]
["bitfinex","ETHUSD",1772331116472,5.57840111,2043.2,2041.9,0.001]
["bitfinex","ETHUSD",1772331116672,5.57840111,2043.0,2041.9,0.001]
["bitfinex","ETHUSD",1772331117652,5.57840111,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1772331118138,6.84740111,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1772331118343,1.22381045,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1772331119039,6.80221156,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1772331119656,6.80221156,2042.8,2042.7,0.001]
["bitfinex","ETHUSD",1772331119851,6.80221156,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1772331120169,1.22381045,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1772331120546,4.89483139,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1772331120775,2.49263933,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1772331120975,1.56237152,2044.1,2042.4,2.44440278]
["bitfinex","ETHUSD",1772331121146,6.16238622,2044.0,2042.5,6.84022227]
["bitfinex","ETHUSD",1772331121470,6.16238622,2044.0,2042.5,5.78822227]
["bitfinex","ETHUSD",1772331121987,2.49309197,2044.0,2042.5,5.78822227]
["bitfinex","ETHUSD",1772331122149,2.49309197,2044.0,2042.6,1.052]
["bitfinex","ETHUSD",1772331122675,1.27,2044.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1772331122877,1.56235068,2044.1,2042.8,2.44340278]
["bitfinex","ETHUSD",1772331123069,1.22291248,2044.3,2042.8,8.23162505]
["bitfinex","ETHUSD",1772331123460,1.22291248,2044.3,2042.9,1.052]
["bitfinex","ETHUSD",1772331123642,1.22289696,2044.4,2042.9,6.84022227]
["bitfinex","ETHUSD",1772331123846,1.22289696,2044.4,2043.0,1.052]
["bitfinex","ETHUSD",1772331124057,6.80129807,2044.4,2042.9,1.052]
["bitfinex","ETHUSD",1772331124258,1.22289696,2044.4,2042.9,6.84022227]
["bitfinex","ETHUSD",1772331124458,2.49147385,2045.1,2043.6,2.44340278]
["bitfinex","ETHUSD",1772331124668,2.49147385,2045.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1772331125551,1.22433993,2045.3,2044.0,2.44340278]
["bitfinex","ETHUSD",1772331126049,1.22433993,2045.3,2044.1,1.052]
["bitfinex","ETHUSD",1772331126378,1.22433993,2045.3,2044.0,2.44340278]
["bitfinex","ETHUSD",1772331126565,0.002,2045.3,2044.1,1.051]
["bitfinex","ETHUSD",1772331126869,0.002,2045.3,2044.2,2.27397231]
["bitfinex","ETHUSD",1772331127071,0.002,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1772331127280,0.002,2045.3,2044.2,2.27397231]
["bitfinex","ETHUSD",1772331127452,0.002,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1772331127653,0.002,2045.3,2044.2,2.27397231]
["bitfinex","ETHUSD",1772331128066,0.002,2045.3,2044.3,1.052]
["bitfinex","ETHUSD",1772331128551,6.84540111,2045.2,2043.4,2.44340278]
["bitfinex","ETHUSD",1772331128761,6.80083522,2045.1,2043.5,2.27439124]
["bitfinex","ETHUSD",1772331129473,6.80083522,2045.1,2043.6,1.051]
["bitfinex","ETHUSD",1772331129907,6.80083522,2045.1,2043.4,1.22342994]
["bitfinex","ETHUSD",1772331130381,5.57840111,2044.9,2043.2,1.05]
["bitfinex","ETHUSD",1772331130781,5.57840111,2044.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1772331130985,6.84440111,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1772331131352,6.84440111,2044.6,2043.0,1.05]
["bitfinex","ETHUSD",1772331131556,6.84440111,2044.6,2042.9,4.89478756]
["bitfinex","ETHUSD",1772331131765,6.84440111,2044.6,2042.9,5.94478756]
["bitfinex","ETHUSD",1772331131991,6.84440111,2044.6,2042.9,2.27375055]
["bitfinex","ETHUSD",1772331132175,6.84440111,2044.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1772331132983,5.57840111,2044.2,2042.8,0.001]
["bitfinex","ETHUSD",1772331134773,5.57840111,2044.0,2042.8,0.001]
["bitfinex","ETHUSD",1772331134952,5.57840111,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1772331136983,1.22327151,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1772331137188,6.63964752,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1772331138986,5.41637601,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1772331139173,4.64576506,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1772331139174,5.41637601,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1772331139379,5.41637601,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1772331140063,5.41637601,2043.2,2041.9,0.001]
["bitfinex","ETHUSD",1772331140263,3.42249355,2043.3,2041.9,0.001]
["bitfinex","ETHUSD",1772331140264,5.41637601,2043.1,2041.9,0.001]
["bitfinex","ETHUSD",1772331140690,6.68137601,2043.4,2041.9,1.22530435]
["bitfinex","ETHUSD",1772331140878,6.68137601,2043.4,2041.9,0.001]
["bitfinex","ETHUSD",1772331140879,5.41637601,2043.2,2041.9,0.001]
["bitfinex","ETHUSD",1772331141084,5.41637601,2042.9,2041.7,0.001]
["bitfinex","ETHUSD",1772331141290,5.41637601,2042.7,2041.7,0.001]
["bitfinex","ETHUSD",1772331141597,1.265,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1772331142995,1.2239902,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1772331143571,5.41637601,2043.5,2041.7,5.41178183]
["bitfinex","ETHUSD",1772331143773,2.48737588,2043.6,2041.9,5.41078183]
["bitfinex","ETHUSD",1772331143997,2.48737588,2043.6,2042.2,5.41078183]
["bitfinex","ETHUSD",1772331144999,2.48737588,2043.6,2042.3,1.22411007]
["bitfinex","ETHUSD",1772331146126,2.54789574,2044.8,2042.3,1.22411007]
["bitfinex","ETHUSD",1772331146127,1.22458217,2044.9,2043.4,5.41078183]
["bitfinex","ETHUSD",1772331146406,0.002,2044.9,2043.9,5.41078183]
["bitfinex","ETHUSD",1772331146703,0.002,2044.9,2043.7,6.41238155]
["bitfinex","ETHUSD",1772331146704,0.002,2044.9,2044.4,5.41078183]
["bitfinex","ETHUSD",1772331146903,0.002,2044.9,2044.5,1.043]
["bitfinex","ETHUSD",1772331147118,0.002,2044.9,2044.6,1.19827428]
["bitfinex","ETHUSD",1772331147317,0.002,2045.3,2045.0,0.002]
["bitfinex","ETHUSD",1772331147607,0.002,2045.3,2045.1,1.043]
["bitfinex","ETHUSD",1772331147809,0.002,2045.8,2045.1,6.45378183]
["bitfinex","ETHUSD",1772331148101,0.002,2045.7,2044.7,0.065536]
["bitfinex","ETHUSD",1772331148704,0.002,2045.8,2045.0,5.41078183]
["bitfinex","ETHUSD",1772331148919,0.002,2045.8,2045.2,5.41078183]
["bitfinex","ETHUSD",1772331149211,0.002,2046.0,2045.2,0.41709469]
["bitfinex","ETHUSD",1772331149416,0.002,2046.0,2044.3,5.41078183]
["bitfinex","ETHUSD",1772331149574,0.002,2045.9,2044.4,1.044]
["bitfinex","ETHUSD",1772331149776,5.41837601,2045.9,2044.5,1.044]
["bitfinex","ETHUSD",1772331149997,5.41837601,2045.8,2044.5,1.044]
["bitfinex","ETHUSD",1772331150304,5.41637601,2045.8,2044.3,1.043]
["bitfinex","ETHUSD",1772331150512,5.41837601,2045.7,2044.3,1.043]
["bitfinex","ETHUSD",1772331151199,5.41837601,2045.7,2043.9,1.22309737]
["bitfinex","ETHUSD",1772331151200,6.64051132,2045.6,2043.9,1.22309737]
["bitfinex","ETHUSD",1772331151403,5.41637601,2045.4,2043.9,1.22309737]
["bitfinex","ETHUSD",1772331151813,5.41637601,2046.7,2045.0,5.41078183]
["bitfinex","ETHUSD",1772331151981,4.8844653,2047.4,2045.4,3.42249355]
["bitfinex","ETHUSD",1772331151982,4.88569369,2046.8,2045.4,3.42249355]
["bitfinex","ETHUSD",1772331152180,1.22157639,2046.6,2045.5,1.042]
["bitfinex","ETHUSD",1772331152507,5.41637601,2047.2,2045.2,5.41078183]
["bitfinex","ETHUSD",1772331152508,1.259,2047.1,2045.2,5.41078183]
["bitfinex","ETHUSD",1772331152676,4.88657056,2046.5,2045.3,1.042]
["bitfinex","ETHUSD",1772331152876,1.22371838,2046.3,2045.3,1.042]
["bitfinex","ETHUSD",1772331153078,0.002,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1772331153278,0.002,2046.3,2045.5,1.042]
["bitfinex","ETHUSD",1772331153812,1.259,2047.1,2045.6,6.45278183]
["bitfinex","ETHUSD",1772331154015,1.22117799,2047.3,2045.7,5.41078183]
["bitfinex","ETHUSD",1772331154229,6.63723347,2047.8,2046.2,3.42249355]
["bitfinex","ETHUSD",1772331154532,1.257,2048.3,2046.9,3.42249355]
["bitfinex","ETHUSD",1772331154685,1.22053279,2048.3,2047.0,1.042]
["bitfinex","ETHUSD",1772331154986,6.6369088,2048.3,2046.9,1.042]
["bitfinex","ETHUSD",1772331155190,3.557541,2048.2,2045.9,5.41078183]
["bitfinex","ETHUSD",1772331155425,5.41637601,2047.8,2046.2,1.042]
["bitfinex","ETHUSD",1772331155580,5.41637601,2047.6,2046.1,1.042]
["bitfinex","ETHUSD",1772331155783,5.41637601,2047.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1772331156004,5.41637601,2047.6,2045.8,1.041]
["bitfinex","ETHUSD",1772331156422,2.5840958,2047.9,2046.1,3.216783]
["bitfinex","ETHUSD",1772331156578,2.5840958,2047.9,2046.2,14.867079]
["bitfinex","ETHUSD",1772331156785,5.41637601,2048.1,2046.3,1.041]
["bitfinex","ETHUSD",1772331157125,6.63725797,2047.7,2046.1,1.22183666]
["bitfinex","ETHUSD",1772331157308,7.89325797,2047.7,2046.1,1.22183666]
["bitfinex","ETHUSD",1772331157485,7.89325797,2047.7,2046.2,3.42249355]
["bitfinex","ETHUSD",1772331158212,7.89325797,2047.7,2046.3,1.04]
["bitfinex","ETHUSD",1772331158515,1.22088196,2047.7,2046.3,1.04]
["bitfinex","ETHUSD",1772331158993,5.41637601,2048.1,2046.3,1.04]
["bitfinex","ETHUSD",1772331159189,1.22070312,2048.0,2046.4,4.88639139]
["bitfinex","ETHUSD",1772331159397,1.22070312,2048.0,2046.4,5.92639139]
["bitfinex","ETHUSD",1772331159954,6.63707913,2048.0,2046.5,1.04]
["bitfinex","ETHUSD",1772331160281,0.002,2047.4,2046.5,1.04]
["bitfinex","ETHUSD",1772331160809,0.002,2047.4,2046.4,4.88639139]
["bitfinex","ETHUSD",1772331161195,0.002,2047.4,2046.4,1.22165754]
["bitfinex","ETHUSD",1772331161682,0.002,2047.6,2046.7,3.42249355]
["bitfinex","ETHUSD",1772331161882,0.002,2047.6,2046.6,3.186416]
["bitfinex","ETHUSD",1772331162122,0.002,2047.6,2047.1,5.41078183]
["bitfinex","ETHUSD",1772331162679,0.002,2047.6,2047.2,1.039]
["bitfinex","ETHUSD",1772331162917,0.002,2047.6,2047.0,3.42249355]
["bitfinex","ETHUSD",1772331163090,0.002,2047.9,2047.2,3.886741]
["bitfinex","ETHUSD",1772331163295,0.002,2047.9,2047.3,1.2211205]
["bitfinex","ETHUSD",1772331164616,0.002,2047.9,2046.6,8.30844171]
["bitfinex","ETHUSD",1772331164617,0.002,2047.9,2046.7,1.22147847]
["bitfinex","ETHUSD",1772331164938,1.22004782,2049.1,2047.4,0.065536]
["bitfinex","ETHUSD",1772331165099,1.22004782,2049.1,2047.5,1.04]
["bitfinex","ETHUSD",1772331165295,6.63642383,2049.1,2047.6,1.04]
["bitfinex","ETHUSD",1772331165486,6.63642383,2049.1,2047.5,4.88376636]
["bitfinex","ETHUSD",1772331165682,6.63642383,2049.1,2047.5,5.92276636]
["bitfinex","ETHUSD",1772331166298,6.63642383,2049.1,2047.2,1.22118014]
["bitfinex","ETHUSD",1772331166709,6.63642383,2049.1,2047.6,3.42249355]
["bitfinex","ETHUSD",1772331167011,1.21957168,2049.9,2048.4,3.42249355]
["bitfinex","ETHUSD",1772331167218,1.21957168,2049.9,2048.4,1.22042501]
["bitfinex","ETHUSD",1772331167219,6.5464834,2049.9,2048.4,1.22042501]
["bitfinex","ETHUSD",1772331167466,6.5464834,2049.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1772331167632,6.5464834,2049.9,2048.2,1.039]
["bitfinex","ETHUSD",1772331167844,6.5464834,2049.9,2048.3,1.039]
["bitfinex","ETHUSD",1772331168003,6.5464834,2049.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1772331168204,6.5464834,2049.9,2048.0,1.039]
["bitfinex","ETHUSD",1772331168400,5.32691172,2049.5,2047.7,1.22088196]
["bitfinex","ETHUSD",1772331168602,3.42249355,2049.7,2047.7,1.22088196]
["bitfinex","ETHUSD",1772331168603,5.32691172,2049.3,2047.7,1.22088196]
["bitfinex","ETHUSD",1772331168835,5.32691172,2049.3,2047.8,1.038]
["bitfinex","ETHUSD",1772331169203,6.5469,2049.2,2047.6,10.51602075]
["bitfinex","ETHUSD",1772331169445,6.5469,2049.2,2047.2,4.88451578]
["bitfinex","ETHUSD",1772331169645,6.5469,2049.2,2047.5,1.038]
["bitfinex","ETHUSD",1772331169806,6.5469,2049.2,2047.6,1.038]
["bitfinex","ETHUSD",1772331170603,6.5469,2049.2,2047.6,5.63273137]
["bitfinex","ETHUSD",1772331170809,1.21996953,2049.3,2047.8,4.820196]
["bitfinex","ETHUSD",1772331171153,1.21996953,2049.3,2047.9,3.42249355]
["bitfinex","ETHUSD",1772331171355,1.21975019,2049.6,2048.0,1.22070312]
["bitfinex","ETHUSD",1772331171522,6.54666191,2049.6,2048.1,1.037]
["bitfinex","ETHUSD",1772331171925,6.54666191,2049.6,2048.2,1.037]
["bitfinex","ETHUSD",1772331172325,5.32691172,2049.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1772331172751,5.32691172,2049.5,2048.1,1.037]
["bitfinex","ETHUSD",1772331172925,5.32691172,2049.5,2048.1,1.038]
["bitfinex","ETHUSD",1772331173286,5.32691172,2051.9,2049.7,9.73486937]
["bitfinex","ETHUSD",1772331173427,5.32691172,2051.8,2050.1,3.42249355]
["bitfinex","ETHUSD",1772331173742,5.32691172,2051.8,2050.0,1.81823822]
["bitfinex","ETHUSD",1772331174151,0.002,2050.2,2049.6,5.63273137]
["bitfinex","ETHUSD",1772331174325,5.32691172,2051.4,2049.7,1.036]
["bitfinex","ETHUSD",1772331174753,5.32691172,2051.2,2049.2,1.21998828]
["bitfinex","ETHUSD",1772331174933,5.32691172,2051.2,2049.5,1.036]
["bitfinex","ETHUSD",1772331175120,5.32691172,2051.2,2049.2,1.21998828]
["bitfinex","ETHUSD",1772331175325,5.32691172,2051.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772331175326,1.21885817,2051.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1772331175744,10.20234441,2051.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772331175745,6.54574875,2051.2,2049.6,0.18685624]
["bitfinex","ETHUSD",1772331176050,6.54574875,2051.2,2049.7,1.035]
["bitfinex","ETHUSD",1772331176254,6.54574875,2051.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1772331176645,6.54574875,2051.2,2049.5,1.035]
["bitfinex","ETHUSD",1772331177034,6.54574875,2051.2,2049.4,6.8526006]
["bitfinex","ETHUSD",1772331177434,6.54574875,2051.2,2049.5,1.034]
["bitfinex","ETHUSD",1772331177653,6.54574875,2051.2,2049.4,6.8526006]
["bitfinex","ETHUSD",1772331177957,6.54574875,2051.2,2049.7,0.5]
["bitfinex","ETHUSD",1772331178142,6.54574875,2051.2,2049.8,1.034]
["bitfinex","ETHUSD",1772331178528,6.54574875,2051.2,2049.7,0.5]
["bitfinex","ETHUSD",1772331178726,1.21883703,2051.2,2049.9,1.033]
["bitfinex","ETHUSD",1772331178930,1.21883703,2051.2,2050.0,1.033]
["bitfinex","ETHUSD",1772331179160,1.21883703,2051.2,2050.1,1.033]
["bitfinex","ETHUSD",1772331179348,5.32691172,2051.3,2049.9,1.033]
["bitfinex","ETHUSD",1772331179546,5.32691172,2051.3,2049.7,1.7196747]
["bitfinex","ETHUSD",1772331180632,5.32691172,2051.3,2049.8,1.032]
["bitfinex","ETHUSD",1772331181539,6.54571047,2051.2,2049.9,1.032]
["bitfinex","ETHUSD",1772331181962,6.54571047,2051.2,2049.7,1.7196747]
["bitfinex","ETHUSD",1772331182178,6.54571047,2051.2,2049.7,2.7516747]
["bitfinex","ETHUSD",1772331182339,6.54571047,2051.2,2049.8,1.031]
["bitfinex","ETHUSD",1772331182543,6.54571047,2051.2,2049.7,1.71968815]
["bitfinex","ETHUSD",1772331182861,5.32691172,2050.8,2049.7,0.5]
["bitfinex","ETHUSD",1772331183159,5.32691172,2050.6,2048.7,4.88111341]
["bitfinex","ETHUSD",1772331183328,1.21933375,2050.3,2048.7,4.88111341]
["bitfinex","ETHUSD",1772331183532,5.32691172,2050.2,2048.4,1.22046475]
["bitfinex","ETHUSD",1772331183739,5.32691172,2050.2,2048.4,2.25146475]
["bitfinex","ETHUSD",1772331184031,5.32691172,2050.2,2048.4,1.22046475]
["bitfinex","ETHUSD",1772331184258,5.32691172,2050.2,2048.5,1.031]
["bitfinex","ETHUSD",1772331184454,5.32691172,2050.2,2048.4,1.22046475]
["bitfinex","ETHUSD",1772331184661,5.32691172,2050.2,2048.6,1.03]
["bitfinex","ETHUSD",1772331184975,5.32691172,2050.2,2048.7,1.03]
["bitfinex","ETHUSD",1772331185161,5.32691172,2050.2,2048.4,1.22046475]
["bitfinex","ETHUSD",1772331185365,5.32691172,2050.0,2048.2,2.25058392]
["bitfinex","ETHUSD",1772331185567,1.21957168,2049.9,2048.6,0.001]
["bitfinex","ETHUSD",1772331185936,1.21957168,2049.9,2048.6,1.031]
["bitfinex","ETHUSD",1772331186355,5.32691172,2049.8,2048.6,0.001]
["bitfinex","ETHUSD",1772331187464,5.32691172,2049.6,2048.6,0.001]
["bitfinex","ETHUSD",1772331188566,1.21969068,2049.7,2048.4,0.001]
["bitfinex","ETHUSD",1772331188567,5.32691172,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1772331188764,5.32691172,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1772331189060,5.32691172,2048.9,2047.6,0.001]
["bitfinex","ETHUSD",1772331189263,5.32691172,2048.9,2047.7,1.22087676]
["bitfinex","ETHUSD",1772331189465,1.22028603,2048.7,2047.6,0.001]
["bitfinex","ETHUSD",1772331189665,6.54719775,2048.7,2047.6,0.001]
["bitfinex","ETHUSD",1772331191576,5.32691172,2048.6,2047.6,0.001]
["bitfinex","ETHUSD",1772331191749,5.32691172,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1772331193565,5.32691172,2048.4,2046.4,2.24665754]
["bitfinex","ETHUSD",1772331193566,5.32691172,2048.2,2046.4,2.24665754]
["bitfinex","ETHUSD",1772331193763,3.65653039,2048.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1772331193764,5.32691172,2048.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1772331193969,5.32691172,2048.0,2046.4,6.85438891]
["bitfinex","ETHUSD",1772331194348,3.65653039,2048.3,2046.6,5.63273137]
["bitfinex","ETHUSD",1772331194349,5.32691172,2048.3,2046.6,5.63273137]
["bitfinex","ETHUSD",1772331194568,2.47249188,2049.4,2046.4,1.22165754]
["bitfinex","ETHUSD",1772331194569,10.20792473,2048.8,2046.8,5.63273137]
["bitfinex","ETHUSD",1772331194769,6.54687025,2049.3,2047.5,15.971251]
["bitfinex","ETHUSD",1772331194973,6.54687025,2049.3,2047.8,5.63273137]
["bitfinex","ETHUSD",1772331195477,6.54687025,2049.3,2047.9,1.024]
["bitfinex","ETHUSD",1772331195649,6.54687025,2049.3,2048.0,1.22070312]
["bitfinex","ETHUSD",1772331195973,7.79287025,2049.3,2048.0,1.22070312]
["bitfinex","ETHUSD",1772331196141,5.32691172,2049.2,2048.0,1.22070312]
["bitfinex","ETHUSD",1772331196945,5.21418815,2049.7,2048.0,6.41997759]
["bitfinex","ETHUSD",1772331197143,5.21418815,2049.7,2048.1,1.025]
["bitfinex","ETHUSD",1772331197761,1.21975019,2049.6,2048.2,1.22058392]
["bitfinex","ETHUSD",1772331197936,6.43393834,2049.6,2048.2,1.22058392]
["bitfinex","ETHUSD",1772331198145,6.43393834,2049.6,2048.2,2.24558392]
["bitfinex","ETHUSD",1772331198469,6.43393834,2049.6,2048.2,1.22058392]
["bitfinex","ETHUSD",1772331199074,3.932717,2049.9,2048.3,7.01951269]
["bitfinex","ETHUSD",1772331199275,1.2195979,2049.9,2048.4,5.19927447]
["bitfinex","ETHUSD",1772331199879,5.21418815,2049.8,2048.0,10.08161017]
["bitfinex","ETHUSD",1772331200647,5.21418815,2049.8,2048.1,5.19927447]
["bitfinex","ETHUSD",1772331200983,5.21418815,2049.8,2048.3,5.20027447]
["bitfinex","ETHUSD",1772331201368,4.87809151,2050.0,2048.4,5.19927447]
["bitfinex","ETHUSD",1772331201577,4.87809151,2050.0,2048.5,1.024]
["bitfinex","ETHUSD",1772331201767,1.21951219,2050.0,2048.6,6.41962007]
["bitfinex","ETHUSD",1772331202649,1.21951219,2050.0,2048.7,1.024]
["bitfinex","ETHUSD",1772331203783,1.21951219,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1772331203993,1.21951219,2050.0,2048.9,1.025]
["bitfinex","ETHUSD",1772331204284,1.21951219,2050.0,2048.5,4.88090589]
["bitfinex","ETHUSD",1772331204285,5.21418815,2049.8,2048.4,2.24546475]
["bitfinex","ETHUSD",1772331204467,5.21418815,2049.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1772331205005,5.21418815,2049.7,2048.3,1.22148461]
["bitfinex","ETHUSD",1772331205175,5.21418815,2049.5,2048.3,1.22148461]
["bitfinex","ETHUSD",1772331205542,5.21418815,2049.5,2048.3,0.001]
["bitfinex","ETHUSD",1772331205775,5.21418815,2049.3,2048.3,0.001]
["bitfinex","ETHUSD",1772331207861,1.21998828,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1772331208176,6.45818815,2049.1,2048.3,0.001]
["bitfinex","ETHUSD",1772331209155,6.45818815,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1772331209363,0.002,2051.0,2048.6,5.19927447]
["bitfinex","ETHUSD",1772331209556,6.43316518,2050.9,2049.0,5.19927447]
["bitfinex","ETHUSD",1772331209761,5.21418815,2050.7,2049.0,5.19927447]
["bitfinex","ETHUSD",1772331210059,5.21418815,2050.5,2049.1,6.41932229]
["bitfinex","ETHUSD",1772331210261,2.46415536,2050.6,2049.2,1.023]
["bitfinex","ETHUSD",1772331210461,5.21418815,2050.5,2049.1,6.41932229]
["bitfinex","ETHUSD",1772331210992,5.21418815,2050.3,2048.7,4.88106047]
["bitfinex","ETHUSD",1772331211191,5.21418815,2050.0,2048.3,4.88186356]
["bitfinex","ETHUSD",1772331211489,5.21418815,2049.7,2048.3,4.88186356]
["bitfinex","ETHUSD",1772331211867,6.45818815,2049.6,2048.3,4.88186356]
["bitfinex","ETHUSD",1772331212406,1.2198097,2049.5,2048.3,4.88186356]
["bitfinex","ETHUSD",1772331212764,5.21418815,2049.2,2048.0,1.22169929]
["bitfinex","ETHUSD",1772331213062,6.45818815,2049.1,2048.0,1.22169929]
["bitfinex","ETHUSD",1772331213487,6.45818815,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1772331213800,6.45818815,2049.1,2048.0,1.22169886]
["bitfinex","ETHUSD",1772331214089,6.45818815,2049.1,2048.0,0.001]
["bitfinex","ETHUSD",1772331214294,4.87905277,2049.7,2048.0,0.001]
["bitfinex","ETHUSD",1772331214295,6.43328406,2050.7,2048.6,5.19927447]
["bitfinex","ETHUSD",1772331214458,6.43328406,2050.7,2048.9,5.19927447]
["bitfinex","ETHUSD",1772331214664,6.43328406,2050.7,2049.0,1.43349119]
["bitfinex","ETHUSD",1772331214965,6.43328406,2050.7,2049.1,0.41049119]
["bitfinex","ETHUSD",1772331215164,0.002,2050.0,2049.0,6.22227447]
["bitfinex","ETHUSD",1772331215361,0.002,2050.0,2049.1,1.43270348]
["bitfinex","ETHUSD",1772331215585,0.002,2050.0,2049.1,1.023]
["bitfinex","ETHUSD",1772331216188,0.002,2050.0,2049.2,1.21998828]
["bitfinex","ETHUSD",1772331216396,0.002,2050.0,2049.2,2.24198828]
["bitfinex","ETHUSD",1772331217198,1.243,2050.8,2049.3,5.60871895]
["bitfinex","ETHUSD",1772331217403,1.243,2050.8,2049.4,5.60871895]
["bitfinex","ETHUSD",1772331217570,1.21897703,2050.9,2049.4,5.19927447]
["bitfinex","ETHUSD",1772331217899,6.43316518,2050.9,2049.4,5.19927447]
["bitfinex","ETHUSD",1772331218071,5.21418815,2050.6,2049.2,1.21998828]
["bitfinex","ETHUSD",1772331218270,5.21418815,2050.6,2049.1,4.87995315]
["bitfinex","ETHUSD",1772331218271,1.21927428,2050.4,2049.1,4.87995315]
["bitfinex","ETHUSD",1772331218670,1.21927428,2050.4,2049.1,5.90195315]
["bitfinex","ETHUSD",1772331218974,1.21927428,2050.4,2048.6,0.34199758]
["bitfinex","ETHUSD",1772331218975,2.58908299,2049.7,2048.2,1.22054197]
["bitfinex","ETHUSD",1772331219200,6.45618815,2049.6,2048.2,1.22054197]
["bitfinex","ETHUSD",1772331220388,6.43399785,2049.5,2048.0,1.023]
["bitfinex","ETHUSD",1772331220713,6.43399785,2049.5,2048.0,0.001]
["bitfinex","ETHUSD",1772331222512,5.21418815,2048.6,2047.5,0.001]
["bitfinex","ETHUSD",1772331222671,1.242,2048.5,2047.5,1.22199094]
["bitfinex","ETHUSD",1772331223815,1.242,2048.5,2047.5,1.22199503]
["bitfinex","ETHUSD",1772331224102,5.21418815,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1772331224305,1.241,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1772331224505,1.22064352,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1772331226694,6.72225141,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1772331227201,6.72225141,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1772331227903,1.22040517,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772331228306,1.244,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1772331228505,2.46450912,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1772331230306,2.46450912,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1772331230307,5.50160789,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1772331230606,10.38332029,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1772331230804,7.96707264,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1772331233625,1.22046475,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1772331233922,1.246,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1772331234217,6.74760789,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1772331235615,1.22058392,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1772331235820,1.247,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1772331237588,1.246,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1772331237913,6.72201306,2048.6,2047.5,0.001]
["bitfinex","ETHUSD",1772331238206,1.246,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1772331238588,6.72201306,2048.6,2047.5,0.001]
["bitfinex","ETHUSD",1772331238780,1.22040517,2048.6,2047.5,0.001]
["bitfinex","ETHUSD",1772331238983,10.38299029,2049.0,2047.5,5.52713295]
["bitfinex","ETHUSD",1772331238984,1.246,2048.5,2047.5,5.52713295]
["bitfinex","ETHUSD",1772331239201,1.246,2048.6,2047.5,5.52713295]
["bitfinex","ETHUSD",1772331239397,1.246,2048.6,2047.5,5.18513537]
["bitfinex","ETHUSD",1772331239818,1.246,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1772331240021,2.46634864,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1772331240186,1.246,2048.6,2047.6,1.22094159]
["bitfinex","ETHUSD",1772331240528,5.50160789,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1772331240688,5.50160789,2048.2,2047.2,0.001]
["bitfinex","ETHUSD",1772331241024,5.50160789,2047.6,2046.2,4.8870819]
["bitfinex","ETHUSD",1772331241337,6.74660789,2047.5,2046.2,4.8870819]
["bitfinex","ETHUSD",1772331241696,1.22106085,2047.4,2046.1,1.22177695]
["bitfinex","ETHUSD",1772331242226,6.72266874,2047.4,2046.1,1.22177695]
["bitfinex","ETHUSD",1772331242719,6.72266874,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1772331242906,6.72266874,2047.4,2046.1,1.22177695]
["bitfinex","ETHUSD",1772331243299,6.72266874,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772331243493,6.72266874,2047.4,2046.1,1.22177695]
["bitfinex","ETHUSD",1772331243698,6.72266874,2047.4,2045.7,4.88906696]
["bitfinex","ETHUSD",1772331243910,6.72266874,2047.4,2045.8,4.8880319]
["bitfinex","ETHUSD",1772331244414,5.50160789,2047.0,2045.7,0.001]
["bitfinex","ETHUSD",1772331244617,5.50160789,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1772331244788,5.50160789,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1772331245293,1.247,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1772331245294,5.50160789,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1772331245509,5.50160789,2046.1,2044.0,11.894724]
["bitfinex","ETHUSD",1772331245510,5.50160789,2045.7,2044.5,1.22275609]
["bitfinex","ETHUSD",1772331245696,5.50160789,2045.5,2044.5,1.22275609]
["bitfinex","ETHUSD",1772331245904,6.7238627,2045.4,2044.1,4.89207214]
["bitfinex","ETHUSD",1772331246220,6.7238627,2045.4,2044.0,1.22305221]
["bitfinex","ETHUSD",1772331246221,5.50160789,2045.3,2044.0,1.22305221]
["bitfinex","ETHUSD",1772331246422,5.50160789,2045.0,2043.5,1.22339124]
["bitfinex","ETHUSD",1772331246892,6.74860789,2044.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1772331247338,6.74860789,2044.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1772331247494,1.247,2044.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1772331247894,1.247,2044.7,2043.2,4.89356496]
["bitfinex","ETHUSD",1772331247895,1.22273305,2044.6,2043.2,4.89356496]
["bitfinex","ETHUSD",1772331249033,1.247,2044.7,2043.5,5.18413537]
["bitfinex","ETHUSD",1772331249196,1.247,2044.9,2043.6,1.011]
["bitfinex","ETHUSD",1772331249932,2.46959824,2044.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1772331250336,5.50160789,2044.8,2043.0,5.18413537]
["bitfinex","ETHUSD",1772331250629,5.50160789,2044.8,2043.1,6.40770623]
["bitfinex","ETHUSD",1772331251432,4.90350034,2044.9,2043.1,6.40770623]
["bitfinex","ETHUSD",1772331251433,1.22259824,2044.9,2043.4,5.18413537]
["bitfinex","ETHUSD",1772331251617,4.88982439,2045.1,2043.5,6.19513537]
["bitfinex","ETHUSD",1772331251818,2.46853435,2045.0,2043.6,1.011]
["bitfinex","ETHUSD",1772331252016,2.46853435,2045.0,2043.7,1.22327151]
["bitfinex","ETHUSD",1772331253105,5.50160789,2044.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1772331253750,5.50160789,2044.9,2043.2,1.22357086]
["bitfinex","ETHUSD",1772331253910,1.22261345,2044.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1772331254114,5.50160789,2044.7,2043.2,1.22357086]
["bitfinex","ETHUSD",1772331254734,5.50160789,2044.7,2042.6,6.40800573]
["bitfinex","ETHUSD",1772331254935,5.50160789,2044.7,2042.7,4.89543648]
["bitfinex","ETHUSD",1772331255239,4.64502862,2044.8,2042.7,4.89543648]
["bitfinex","ETHUSD",1772331255240,5.50160789,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1772331255640,5.50160789,2044.3,2043.2,0.001]
["bitfinex","ETHUSD",1772331255810,5.50160789,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1772331256006,5.50160789,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1772331256207,5.50160789,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1772331256535,6.74760789,2043.7,2043.2,0.001]
["bitfinex","ETHUSD",1772331256913,6.74760789,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1772331257116,6.74760789,2043.7,2042.4,0.001]
["bitfinex","ETHUSD",1772331258154,5.34747993,2043.5,2042.4,0.001]
["bitfinex","ETHUSD",1772331258311,1.247,2043.4,2042.4,0.001]
["bitfinex","ETHUSD",1772331258647,6.59447993,2043.4,2042.4,0.001]
["bitfinex","ETHUSD",1772331259007,1.247,2043.5,2042.4,0.001]
["bitfinex","ETHUSD",1772331259722,1.22333137,2043.6,2042.4,0.001]
["bitfinex","ETHUSD",1772331259922,1.247,2043.5,2042.4,5.15214452]
["bitfinex","ETHUSD",1772331260107,1.22331011,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1772331260309,1.247,2043.6,2042.5,1.2239902]
["bitfinex","ETHUSD",1772331260534,5.34747993,2044.3,2042.5,6.37513472]
["bitfinex","ETHUSD",1772331260717,1.247,2044.1,2042.5,6.37513472]
["bitfinex","ETHUSD",1772331261907,1.247,2044.1,2042.6,6.16114452]
["bitfinex","ETHUSD",1772331262135,1.247,2044.1,2042.6,5.15114452]
["bitfinex","ETHUSD",1772331262338,1.246,2044.2,2042.8,5.15114452]
["bitfinex","ETHUSD",1772331263029,1.22261345,2044.8,2043.0,5.15114452]
["bitfinex","ETHUSD",1772331263232,6.57007445,2044.9,2043.2,5.15114452]
["bitfinex","ETHUSD",1772331263536,6.57007445,2044.9,2043.4,5.15114452]
["bitfinex","ETHUSD",1772331263722,6.57007445,2044.9,2043.4,6.16114452]
["bitfinex","ETHUSD",1772331264235,6.57007445,2044.9,2043.5,1.22339124]
["bitfinex","ETHUSD",1772331264810,5.34747993,2044.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1772331265208,1.22259452,2044.9,2043.5,6.37453576]
["bitfinex","ETHUSD",1772331265438,1.246,2044.8,2043.5,6.37453576]
["bitfinex","ETHUSD",1772331266308,1.22267325,2044.7,2043.5,6.37453576]
["bitfinex","ETHUSD",1772331266831,2.46865445,2044.8,2043.5,6.37453576]
["bitfinex","ETHUSD",1772331267230,2.4686199,2044.8,2043.5,6.37453576]
["bitfinex","ETHUSD",1772331267709,1.245,2044.7,2043.5,6.37453576]
["bitfinex","ETHUSD",1772331268135,1.245,2044.7,2043.6,1.011]
["bitfinex","ETHUSD",1772331268438,1.245,2044.7,2043.7,1.22327151]
["bitfinex","ETHUSD",1772331268439,0.002,2044.5,2043.7,1.22327151]
["bitfinex","ETHUSD",1772331269653,0.002,2045.0,2044.1,5.15114452]
["bitfinex","ETHUSD",1772331269837,0.002,2045.0,2044.2,1.011]
["bitfinex","ETHUSD",1772331270547,0.002,2045.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1772331270949,0.002,2045.0,2043.9,1.22309538]
["bitfinex","ETHUSD",1772331270950,5.34747993,2044.8,2043.9,1.22309538]
["bitfinex","ETHUSD",1772331273222,1.22267325,2044.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1772331273549,7.81150172,2045.8,2044.4,5.15114452]
["bitfinex","ETHUSD",1772331273725,7.81150172,2045.8,2044.4,6.16114452]
["bitfinex","ETHUSD",1772331274250,4.88613462,2046.7,2045.0,5.15114452]
["bitfinex","ETHUSD",1772331274251,1.242,2046.5,2045.0,5.15114452]
["bitfinex","ETHUSD",1772331274452,1.242,2046.5,2045.2,5.15114452]
["bitfinex","ETHUSD",1772331274748,1.242,2046.5,2045.3,6.96737659]
["bitfinex","ETHUSD",1772331274923,1.22319036,2047.2,2045.7,5.15114452]
["bitfinex","ETHUSD",1772331275122,1.22135912,2046.9,2045.5,1.22219506]
["bitfinex","ETHUSD",1772331276550,1.22135912,2046.9,2045.5,6.37333958]
["bitfinex","ETHUSD",1772331276961,5.34747993,2046.8,2045.5,1.22219506]
["bitfinex","ETHUSD",1772331277279,6.5689584,2046.7,2045.1,1.22239971]
["bitfinex","ETHUSD",1772331277433,6.5689584,2046.7,2045.1,6.37354423]
["bitfinex","ETHUSD",1772331277778,6.58847993,2046.6,2045.1,1.22239971]
["bitfinex","ETHUSD",1772331278897,1.241,2046.5,2045.1,1.22239971]
["bitfinex","ETHUSD",1772331279047,5.34747993,2046.6,2045.1,1.22239971]
["bitfinex","ETHUSD",1772331279365,1.22159784,2046.5,2045.1,6.76639641]
["bitfinex","ETHUSD",1772331279984,1.22159784,2046.5,2045.2,1.011]
["bitfinex","ETHUSD",1772331280160,1.22159784,2046.5,2045.3,1.011]
["bitfinex","ETHUSD",1772331280373,7.81006092,2046.6,2045.3,1.011]
["bitfinex","ETHUSD",1772331280891,1.241,2047.0,2045.8,6.617]
["bitfinex","ETHUSD",1772331281088,5.34747993,2047.8,2045.9,6.16214452]
["bitfinex","ETHUSD",1772331281089,1.241,2047.3,2045.9,6.16214452]
["bitfinex","ETHUSD",1772331281384,1.22310565,2047.4,2046.1,5.15114452]
["bitfinex","ETHUSD",1772331281550,1.22112798,2047.3,2046.1,7.11788905]
["bitfinex","ETHUSD",1772331281744,1.243,2047.4,2046.2,1.011]
["bitfinex","ETHUSD",1772331281947,0.001,2046.3,2046.2,1.011]
["bitfinex","ETHUSD",1772331282165,1.24,2047.4,2046.2,1.011]
["bitfinex","ETHUSD",1772331282374,0.002,2046.5,2046.2,6.16214452]
["bitfinex","ETHUSD",1772331282680,1.24,2047.5,2046.2,6.16214452]
["bitfinex","ETHUSD",1772331282878,1.22292927,2047.7,2046.2,6.16214452]
["bitfinex","ETHUSD",1772331283053,0.993,2047.6,2046.2,6.16214452]
["bitfinex","ETHUSD",1772331283382,0.002,2047.7,2046.5,5.15114452]
["bitfinex","ETHUSD",1772331283673,0.002,2047.7,2046.4,15.78655024]
["bitfinex","ETHUSD",1772331283674,0.002,2047.7,2046.7,5.15114452]
["bitfinex","ETHUSD",1772331284251,0.002,2047.7,2046.5,0.36715026]
["bitfinex","ETHUSD",1772331284252,1.22290881,2047.7,2046.5,1.012]
["bitfinex","ETHUSD",1772331284574,0.002,2047.7,2046.5,1.012]
["bitfinex","ETHUSD",1772331284874,0.002,2047.7,2046.5,6.16314452]
["bitfinex","ETHUSD",1772331285279,0.002,2047.7,2046.6,6.38201606]
["bitfinex","ETHUSD",1772331286190,0.002,2047.7,2046.7,1.012]
["bitfinex","ETHUSD",1772331287472,0.002,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1772331289065,0.002,2047.7,2046.8,2.2334188]
["bitfinex","ETHUSD",1772331289384,0.002,2047.7,2046.6,1.012]
["bitfinex","ETHUSD",1772331289550,1.235,2047.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1772331289750,1.235,2047.6,2046.3,2.23371724]
["bitfinex","ETHUSD",1772331290184,6.65739578,2047.6,2046.2,1.2217364]
["bitfinex","ETHUSD",1772331291387,6.643397,2047.5,2046.2,1.2217364]
["bitfinex","ETHUSD",1772331292185,6.643397,2047.5,2046.2,6.50263411]
["bitfinex","ETHUSD",1772331292186,1.22100122,2047.5,2046.2,6.50263411]
["bitfinex","ETHUSD",1772331293884,5.42239578,2047.4,2045.9,1.2219561]
["bitfinex","ETHUSD",1772331295159,1.22100122,2047.5,2046.4,0.001]
["bitfinex","ETHUSD",1772331295359,6.645397,2047.5,2046.4,0.001]
["bitfinex","ETHUSD",1772331296491,5.42239578,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1772331297658,5.42239578,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1772331297898,5.42239578,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1772331298197,1.2212398,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1772331298198,5.42239578,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1772331299299,1.2212398,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1772331299696,2.45721522,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1772331299910,1.22108981,2047.4,2046.2,0.001]
["bitfinex","ETHUSD",1772331300118,4.88041998,2049.1,2046.4,30.0]
["bitfinex","ETHUSD",1772331300410,2.58908299,2049.7,2047.5,5.28089771]
["bitfinex","ETHUSD",1772331300411,5.42239578,2049.0,2047.5,5.28089771]
["bitfinex","ETHUSD",1772331300611,1.47727097,2048.9,2047.5,5.28089771]
["bitfinex","ETHUSD",1772331300915,0.002,2048.9,2047.5,5.28089771]
["bitfinex","ETHUSD",1772331301268,1.22217197,2048.9,2047.6,6.29089771]
["bitfinex","ETHUSD",1772331301474,0.002,2048.9,2047.7,1.01]
["bitfinex","ETHUSD",1772331301707,0.002,2048.9,2047.8,5.28089771]
["bitfinex","ETHUSD",1772331302005,0.002,2048.9,2047.9,7.51166044]
["bitfinex","ETHUSD",1772331302204,0.001,2048.6,2048.0,6.29089771]
["bitfinex","ETHUSD",1772331302512,0.002,2049.5,2048.4,5.28089771]
["bitfinex","ETHUSD",1772331302674,0.002,2049.4,2048.5,6.29189771]
["bitfinex","ETHUSD",1772331302870,0.002,2049.4,2048.2,0.40106693]
["bitfinex","ETHUSD",1772331303172,0.002,2049.4,2048.1,1.81923822]
["bitfinex","ETHUSD",1772331303372,0.002,2049.4,2048.0,1.011]
["bitfinex","ETHUSD",1772331303373,5.42439578,2049.4,2048.0,1.011]
["bitfinex","ETHUSD",1772331303607,5.42439578,2049.4,2047.9,1.22076273]
["bitfinex","ETHUSD",1772331303811,5.42239578,2049.0,2047.1,10.16567223]
["bitfinex","ETHUSD",1772331303997,1.22004782,2049.1,2047.2,1.22118014]
["bitfinex","ETHUSD",1772331303998,5.42239578,2048.8,2047.2,1.22118014]
["bitfinex","ETHUSD",1772331304481,5.42239578,2048.6,2046.8,1.01]
["bitfinex","ETHUSD",1772331304682,5.42239578,2048.6,2046.9,1.22132069]
["bitfinex","ETHUSD",1772331304989,0.002,2048.5,2047.4,13.16308471]
["bitfinex","ETHUSD",1772331305310,6.6424436,2049.1,2047.6,2.148]
["bitfinex","ETHUSD",1772331305311,0.002,2049.0,2047.6,2.148]
["bitfinex","ETHUSD",1772331305508,0.002,2049.0,2047.7,6.29089771]
["bitfinex","ETHUSD",1772331305808,0.002,2049.0,2048.0,1.22070312]
["bitfinex","ETHUSD",1772331305981,1.2218097,2049.5,2048.1,1.01]
["bitfinex","ETHUSD",1772331306187,0.002,2049.5,2048.3,22.47767571]
["bitfinex","ETHUSD",1772331306382,0.002,2049.5,2048.4,1.01]
["bitfinex","ETHUSD",1772331306785,5.42239578,2050.8,2048.6,5.28089771]
["bitfinex","ETHUSD",1772331306988,2.57243069,2051.2,2049.5,0.002]
["bitfinex","ETHUSD",1772331306989,1.21885817,2051.1,2049.5,0.002]
["bitfinex","ETHUSD",1772331307188,1.21885817,2051.1,2049.5,1.01]
["bitfinex","ETHUSD",1772331307685,1.231,2051.1,2049.5,6.6454388]
["bitfinex","ETHUSD",1772331307996,1.231,2051.1,2049.7,6.50058839]
["bitfinex","ETHUSD",1772331307997,2.44986142,2051.1,2049.7,6.50058839]
["bitfinex","ETHUSD",1772331308199,2.44986142,2051.1,2049.7,6.85512948]
["bitfinex","ETHUSD",1772331308521,1.56341077,2052.2,2050.4,0.18685624]
["bitfinex","ETHUSD",1772331308692,1.56341077,2052.2,2050.5,1.01]
["bitfinex","ETHUSD",1772331308882,6.98580655,2052.2,2050.5,1.009]
["bitfinex","ETHUSD",1772331309087,6.98580655,2052.2,2050.0,1.009]
["bitfinex","ETHUSD",1772331309088,6.65239578,2052.1,2050.0,1.009]
["bitfinex","ETHUSD",1772331309322,1.56341077,2052.2,2050.2,5.28089771]
["bitfinex","ETHUSD",1772331309495,1.56341077,2052.2,2050.1,8.49451624]
["bitfinex","ETHUSD",1772331309496,1.21720356,2053.9,2051.3,5.28089771]
["bitfinex","ETHUSD",1772331309687,1.21720356,2053.9,2052.2,0.51013383]
["bitfinex","ETHUSD",1772331309688,4.86950951,2053.6,2052.2,0.51013383]
["bitfinex","ETHUSD",1772331309893,6.63973416,2053.7,2052.2,1.21820485]
["bitfinex","ETHUSD",1772331310106,1.21701879,2054.2,2052.3,5.46775395]
["bitfinex","ETHUSD",1772331310330,2.86798472,2055.6,2052.8,5.46775395]
["bitfinex","ETHUSD",1772331310331,1.21638503,2055.3,2052.8,5.46775395]
["bitfinex","ETHUSD",1772331310648,0.005,2056.0,2052.4,0.35644359]
["bitfinex","ETHUSD",1772331310649,1.22095711,2056.0,2055.0,0.1539319]
["bitfinex","ETHUSD",1772331310789,1.22096449,2056.0,2054.6,1.32617187]
["bitfinex","ETHUSD",1772331310992,0.005,2056.0,2054.7,4.271742]
["bitfinex","ETHUSD",1772331311296,1.22099226,2056.0,2054.6,1.009]
["bitfinex","ETHUSD",1772331311487,1.229,2055.9,2054.3,5.28089771]
["bitfinex","ETHUSD",1772331311687,2.44999226,2056.0,2054.4,5.404176]
["bitfinex","ETHUSD",1772331311887,5.42239578,2055.9,2054.4,0.31717187]
["bitfinex","ETHUSD",1772331312126,5.42239578,2055.9,2054.1,0.18685624]
["bitfinex","ETHUSD",1772331312344,4.86744693,2056.0,2054.5,5.53328995]
["bitfinex","ETHUSD",1772331312345,0.005,2056.0,2054.5,5.53328995]
["bitfinex","ETHUSD",1772331312490,9.06785045,2057.0,2055.2,0.18685624]
["bitfinex","ETHUSD",1772331312491,7.86579403,2057.0,2055.2,0.18685624]
["bitfinex","ETHUSD",1772331312688,5.42239578,2056.5,2054.6,0.31516856]
["bitfinex","ETHUSD",1772331312921,5.42239578,2056.1,2053.8,7.50614913]
["bitfinex","ETHUSD",1772331313233,6.65039578,2056.0,2054.0,5.25347]
["bitfinex","ETHUSD",1772331313392,5.42239578,2055.7,2053.8,1.21725142]
["bitfinex","ETHUSD",1772331313597,1.227,2055.6,2053.9,8.962442]
["bitfinex","ETHUSD",1772331313794,9.05639546,2055.0,2053.6,4.76775592]
["bitfinex","ETHUSD",1772331314016,5.42239578,2055.0,2053.6,4.76775592]
["bitfinex","ETHUSD",1772331314213,1.21649977,2055.1,2053.6,6.99312731]
["bitfinex","ETHUSD",1772331314516,2.57243069,2055.5,2053.6,5.98512731]
["bitfinex","ETHUSD",1772331314517,1.21645529,2055.2,2053.6,5.98512731]
["bitfinex","ETHUSD",1772331315492,2.44245529,2055.2,2053.7,1.007]
["bitfinex","ETHUSD",1772331315823,1.21630826,2055.4,2053.6,5.98512731]
["bitfinex","ETHUSD",1772331316135,1.226,2055.3,2053.7,1.007]
["bitfinex","ETHUSD",1772331316441,4.8629007,2055.3,2053.6,5.98512731]
["bitfinex","ETHUSD",1772331316637,4.8629007,2055.0,2053.6,4.61358894]
["bitfinex","ETHUSD",1772331316851,1.47061407,2055.4,2053.6,5.83095437]
["bitfinex","ETHUSD",1772331317027,1.21593438,2056.1,2054.3,0.25239224]
["bitfinex","ETHUSD",1772331317331,7.28035537,2056.0,2054.0,1.007]
["bitfinex","ETHUSD",1772331317532,4.8629007,2055.9,2053.8,0.065536]
["bitfinex","ETHUSD",1772331317749,4.8629007,2055.9,2053.8,1.006]
["bitfinex","ETHUSD",1772331317957,4.8629007,2055.5,2053.7,4.86902327]
["bitfinex","ETHUSD",1772331318545,6.0869007,2055.5,2053.8,0.18685624]
["bitfinex","ETHUSD",1772331318752,2.54689622,2055.7,2053.8,1.19285624]
["bitfinex","ETHUSD",1772331318960,1.224,2056.3,2054.5,0.25239224]
["bitfinex","ETHUSD",1772331319161,1.224,2056.3,2053.9,0.33983523]
["bitfinex","ETHUSD",1772331319162,1.224,2056.2,2054.3,1.006]
["bitfinex","ETHUSD",1772331319465,1.224,2056.2,2054.4,3.603]
["bitfinex","ETHUSD",1772331319751,6.0869007,2056.2,2054.4,2.401]
["bitfinex","ETHUSD",1772331319927,1.21589416,2056.1,2054.5,1.21684108]
["bitfinex","ETHUSD",1772331320248,4.8629007,2055.8,2054.5,1.21684108]
["bitfinex","ETHUSD",1772331320462,1.21589416,2056.1,2054.5,1.21684108]
["bitfinex","ETHUSD",1772331320756,1.223,2056.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1772331320966,1.223,2056.8,2054.8,0.065536]
["bitfinex","ETHUSD",1772331321134,4.8629007,2056.2,2054.5,1.21684108]
["bitfinex","ETHUSD",1772331321557,1.21542126,2056.9,2055.1,4.88486205]
["bitfinex","ETHUSD",1772331321724,3.557541,2057.4,2055.1,4.88486205]
["bitfinex","ETHUSD",1772331321921,1.21536217,2057.0,2055.3,1.21636744]
["bitfinex","ETHUSD",1772331322128,0.002,2055.7,2055.3,1.21636744]
["bitfinex","ETHUSD",1772331322840,0.002,2055.7,2054.4,1.005]
["bitfinex","ETHUSD",1772331323154,4.8649007,2055.7,2053.7,5.87525448]
["bitfinex","ETHUSD",1772331323333,8.50135537,2055.6,2053.8,5.204748]
["bitfinex","ETHUSD",1772331323654,4.8629007,2055.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1772331324058,4.8629007,2055.6,2053.9,10.543206]
["bitfinex","ETHUSD",1772331324226,4.8629007,2055.6,2053.7,1.21731508]
["bitfinex","ETHUSD",1772331324227,1.21813652,2055.7,2054.1,15.330949]
["bitfinex","ETHUSD",1772331324430,0.002,2055.7,2054.3,6.571583]
["bitfinex","ETHUSD",1772331324631,1.21813747,2055.7,2053.9,0.065536]
["bitfinex","ETHUSD",1772331324831,1.21813747,2055.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1772331324832,0.002,2055.7,2054.2,9.382]
["bitfinex","ETHUSD",1772331325045,0.002,2055.7,2054.3,5.13725429]
["bitfinex","ETHUSD",1772331325268,0.002,2055.7,2054.6,3.960988]
["bitfinex","ETHUSD",1772331325470,0.002,2055.7,2054.5,0.065536]
["bitfinex","ETHUSD",1772331325673,0.002,2055.7,2054.7,6.353232]
["bitfinex","ETHUSD",1772331325869,0.002,2055.7,2054.6,2.4022]
["bitfinex","ETHUSD",1772331326068,0.002,2055.7,2054.6,1.21678185]
["bitfinex","ETHUSD",1772331327911,0.002,2055.7,2053.9,4.93428589]
["bitfinex","ETHUSD",1772331327912,4.8629007,2055.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1772331328193,4.8629007,2055.3,2053.7,4.86878621]
["bitfinex","ETHUSD",1772331328569,4.86523304,2055.5,2053.9,2.60202]
["bitfinex","ETHUSD",1772331328570,1.21629228,2055.5,2053.9,2.60202]
["bitfinex","ETHUSD",1772331328876,1.21629228,2055.5,2054.0,1.006]
["bitfinex","ETHUSD",1772331329073,4.8629007,2055.4,2053.7,4.86878621]
["bitfinex","ETHUSD",1772331329276,4.8629007,2054.9,2053.6,5.83095336]
["bitfinex","ETHUSD",1772331329594,4.8629007,2054.9,2053.0,9.7557153]
["bitfinex","ETHUSD",1772331329595,4.8629007,2054.5,2052.7,4.87159207]
["bitfinex","ETHUSD",1772331329892,2.41745467,2054.6,2052.4,5.87713015]
["bitfinex","ETHUSD",1772331329893,4.8629007,2054.3,2052.9,6.21778717]
["bitfinex","ETHUSD",1772331330068,1.21701879,2054.2,2052.9,6.21778717]
["bitfinex","ETHUSD",1772331330263,1.21701879,2054.2,2052.4,4.87210718]
["bitfinex","ETHUSD",1772331330264,4.8629007,2054.0,2052.4,4.87210718]
["bitfinex","ETHUSD",1772331330671,4.8629007,2053.6,2051.9,1.21838296]
["bitfinex","ETHUSD",1772331330901,4.8629007,2053.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1772331331102,7.28035537,2052.9,2051.4,4.87470028]
["bitfinex","ETHUSD",1772331331303,4.8629007,2052.9,2051.4,4.87470028]
["bitfinex","ETHUSD",1772331331466,4.8629007,2052.9,2051.0,4.8747197]
["bitfinex","ETHUSD",1772331331467,4.8629007,2052.7,2051.0,4.8747197]
["bitfinex","ETHUSD",1772331331994,1.21761153,2053.2,2051.3,8.49679933]
["bitfinex","ETHUSD",1772331332198,6.08047315,2053.3,2051.5,2.401]
["bitfinex","ETHUSD",1772331332361,7.29647315,2053.3,2051.5,0.065536]
["bitfinex","ETHUSD",1772331332565,7.29647315,2053.3,2051.5,1.070536]
["bitfinex","ETHUSD",1772331332797,1.216,2053.2,2051.5,1.070536]
["bitfinex","ETHUSD",1772331333006,4.8629007,2052.9,2051.3,1.21873933]
["bitfinex","ETHUSD",1772331333373,4.8629007,2052.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1772331333771,4.8629007,2053.2,2051.8,2.42647697]
["bitfinex","ETHUSD",1772331333982,1.21767083,2053.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1772331334200,4.8629007,2053.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1772331334410,1.216,2052.9,2051.5,1.21862052]
["bitfinex","ETHUSD",1772331334575,1.21743364,2053.5,2051.8,2.42647697]
["bitfinex","ETHUSD",1772331334769,1.216,2053.4,2051.8,2.42647697]
["bitfinex","ETHUSD",1772331335301,4.8629007,2053.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1772331335608,4.8629007,2053.0,2050.8,4.94158337]
["bitfinex","ETHUSD",1772331335609,4.8629007,2053.0,2050.8,0.065536]
["bitfinex","ETHUSD",1772331335808,4.8629007,2053.0,2050.5,1.21921482]
["bitfinex","ETHUSD",1772331335809,4.8629007,2052.1,2050.5,1.21921482]
["bitfinex","ETHUSD",1772331335972,1.215,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1772331336173,1.21838296,2051.9,2050.4,4.8768593]
["bitfinex","ETHUSD",1772331336406,1.21838296,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1772331336606,1.21838296,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1772331336607,6.08128366,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1772331336891,4.8629007,2051.8,2050.4,4.8768593]
["bitfinex","ETHUSD",1772331337228,4.8629007,2052.1,2050.4,4.8768593]
["bitfinex","ETHUSD",1772331337711,2.42647697,2051.8,2050.4,4.8768593]
["bitfinex","ETHUSD",1772331337915,4.8629007,2051.7,2050.4,4.8768593]
["bitfinex","ETHUSD",1772331338117,4.8629007,2051.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1772331338400,4.8629007,2051.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1772331338606,1.216,2051.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1772331338607,4.8629007,2051.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1772331339476,1.216,2050.9,2049.6,1.21975019]
["bitfinex","ETHUSD",1772331339975,2.42647697,2051.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1772331339976,4.8629007,2051.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1772331340195,7.29758062,2051.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1772331340404,4.8629007,2051.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1772331341505,7.28937767,2050.7,2048.9,4.88048469]
["bitfinex","ETHUSD",1772331341696,6.0789007,2050.6,2048.9,4.88048469]
["bitfinex","ETHUSD",1772331342414,1.216,2050.8,2049.0,3.43047697]
["bitfinex","ETHUSD",1772331342711,1.216,2050.7,2049.1,0.065536]
["bitfinex","ETHUSD",1772331343096,1.216,2050.7,2049.0,2.42647697]
["bitfinex","ETHUSD",1772331343291,4.8629007,2050.6,2048.9,5.88448469]
["bitfinex","ETHUSD",1772331343604,4.8629007,2050.6,2048.9,4.88048469]
["bitfinex","ETHUSD",1772331343785,1.215,2050.5,2048.9,4.88048469]
["bitfinex","ETHUSD",1772331344191,1.215,2050.4,2048.9,4.88048469]
["bitfinex","ETHUSD",1772331344917,6.0779007,2050.4,2048.9,4.88048469]
["bitfinex","ETHUSD",1772331345279,6.0779007,2050.4,2048.8,1.22016691]
["bitfinex","ETHUSD",1772331346114,4.8629007,2050.4,2048.8,1.22016691]
["bitfinex","ETHUSD",1772331346295,1.21939322,2050.2,2048.7,0.001]
["bitfinex","ETHUSD",1772331346695,6.30450263,2050.2,2048.7,0.001]
["bitfinex","ETHUSD",1772331347310,5.08510941,2050.0,2048.7,0.001]
["bitfinex","ETHUSD",1772331347681,6.30010941,2049.9,2048.7,0.001]
["bitfinex","ETHUSD",1772331348188,5.08510941,2049.7,2048.7,0.001]
["bitfinex","ETHUSD",1772331348823,1.215,2049.8,2048.7,0.001]
["bitfinex","ETHUSD",1772331348998,1.215,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1772331349614,6.30010941,2049.8,2048.7,0.001]
["bitfinex","ETHUSD",1772331349814,2.42647697,2049.7,2048.7,0.001]
["bitfinex","ETHUSD",1772331350014,5.08510941,2049.7,2048.7,0.001]
["bitfinex","ETHUSD",1772331350294,5.08510941,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1772331350899,1.215,2049.1,2048.5,0.001]
["bitfinex","ETHUSD",1772331351733,1.215,2049.1,2048.2,0.001]
["bitfinex","ETHUSD",1772331351734,6.30010941,2049.1,2048.2,0.001]
["bitfinex","ETHUSD",1772331352047,5.08510941,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1772331352337,1.22022647,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1772331352499,1.215,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1772331353312,6.30010941,2048.7,2047.3,1.2211205]
["bitfinex","ETHUSD",1772331353513,5.08510941,2048.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1772331353822,1.216,2048.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1772331354127,6.30110941,2048.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1772331354422,6.30575293,2048.1,2046.3,4.88591391]
["bitfinex","ETHUSD",1772331354929,5.08510941,2047.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1772331355107,1.216,2047.4,2046.1,1.22183666]
["bitfinex","ETHUSD",1772331355328,5.08510941,2047.1,2046.0,1.22188343]
["bitfinex","ETHUSD",1772331355647,5.08510941,2047.1,2045.9,1.22295455]
["bitfinex","ETHUSD",1772331355850,5.08510941,2047.1,2045.9,1.22295396]
["bitfinex","ETHUSD",1772331356061,2.42647697,2047.2,2045.9,0.001]
["bitfinex","ETHUSD",1772331356062,5.08510941,2046.9,2045.9,0.001]
["bitfinex","ETHUSD",1772331356368,5.08510941,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1772331356660,6.30110941,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1772331356856,6.30110941,2046.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1772331357156,5.08510941,2046.9,2045.2,2.42647697]
["bitfinex","ETHUSD",1772331357462,7.51158638,2046.5,2045.0,1.37638754]
["bitfinex","ETHUSD",1772331357625,6.30110941,2046.4,2045.0,0.1539319]
["bitfinex","ETHUSD",1772331357823,1.216,2046.3,2045.0,1.37641542]
["bitfinex","ETHUSD",1772331358858,1.22177695,2046.2,2045.0,1.37641542]
["bitfinex","ETHUSD",1772331359619,5.08510941,2046.9,2045.0,1.37641542]
["bitfinex","ETHUSD",1772331359825,1.217,2046.7,2045.1,7.64372109]
["bitfinex","ETHUSD",1772331360261,1.2211205,2047.3,2045.5,2.42647697]
["bitfinex","ETHUSD",1772331360571,1.216,2047.2,2045.2,5.21724412]
["bitfinex","ETHUSD",1772331361080,5.08510941,2047.4,2045.3,6.43955869]
["bitfinex","ETHUSD",1772331361363,1.216,2047.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1772331361859,6.30110941,2047.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1772331362160,2.42647697,2046.9,2045.3,1.22231457]
["bitfinex","ETHUSD",1772331362370,2.42647697,2046.9,2045.2,1.22233977]
["bitfinex","ETHUSD",1772331362371,5.08510941,2046.7,2045.2,1.22233977]
["bitfinex","ETHUSD",1772331362528,6.30110941,2046.6,2045.2,1.22233977]
["bitfinex","ETHUSD",1772331362728,5.08510941,2046.6,2045.2,1.22233977]
["bitfinex","ETHUSD",1772331362947,5.08510941,2046.4,2045.0,0.1539319]
["bitfinex","ETHUSD",1772331363148,5.08510941,2046.4,2045.2,0.001]
["bitfinex","ETHUSD",1772331363625,2.43759784,2046.5,2045.0,1.37638796]
["bitfinex","ETHUSD",1772331363626,5.08510941,2046.1,2045.0,0.1539319]
["bitfinex","ETHUSD",1772331364055,5.08510941,2046.1,2045.0,0.1549319]
["bitfinex","ETHUSD",1772331364553,2.42647697,2045.8,2045.0,0.1549319]
["bitfinex","ETHUSD",1772331364732,7.51158638,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1772331364934,1.22249388,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1772331365135,7.51158638,2044.8,2044.1,0.001]
["bitfinex","ETHUSD",1772331365337,5.08510941,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1772331365537,1.217,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1772331365769,2.42647697,2044.4,2043.3,2.01044511]
["bitfinex","ETHUSD",1772331366058,5.08510941,2044.3,2043.3,0.78697529]
["bitfinex","ETHUSD",1772331366271,1.217,2044.2,2043.3,2.01048005]
["bitfinex","ETHUSD",1772331366423,5.08510941,2044.3,2043.3,2.01047884]
["bitfinex","ETHUSD",1772331366642,2.43949388,2045.0,2043.3,7.22772296]
["bitfinex","ETHUSD",1772331367044,1.217,2045.0,2043.5,5.21724412]
["bitfinex","ETHUSD",1772331367246,2.43950538,2045.0,2043.5,5.21724412]
["bitfinex","ETHUSD",1772331367467,1.217,2044.9,2043.5,5.21724412]
["bitfinex","ETHUSD",1772331367795,1.22250538,2045.0,2043.5,5.21724412]
["bitfinex","ETHUSD",1772331367958,1.217,2044.9,2043.5,5.21724412]
["bitfinex","ETHUSD",1772331368149,5.08510941,2045.2,2043.5,7.64372109]
["bitfinex","ETHUSD",1772331368345,1.217,2045.1,2043.5,7.64372109]
["bitfinex","ETHUSD",1772331368551,1.217,2045.1,2043.5,5.21724412]
["bitfinex","ETHUSD",1772331368849,2.43948697,2045.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1772331369570,4.88824861,2045.8,2043.6,1.22333137]
["bitfinex","ETHUSD",1772331369571,0.34613997,2045.5,2044.0,7.64372109]
["bitfinex","ETHUSD",1772331369879,1.216,2045.4,2044.0,5.21724412]
["bitfinex","ETHUSD",1772331370280,1.216,2045.3,2044.0,5.21724412]
["bitfinex","ETHUSD",1772331370508,1.216,2045.3,2043.6,2.22233137]
["bitfinex","ETHUSD",1772331370710,1.216,2045.3,2043.6,1.22333137]
["bitfinex","ETHUSD",1772331370917,0.34613997,2045.5,2045.3,0.48413812]
["bitfinex","ETHUSD",1772331371112,1.22165754,2046.4,2044.9,6.43979779]
["bitfinex","ETHUSD",1772331371313,6.30676695,2046.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1772331372516,1.215,2046.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1772331372986,1.215,2046.3,2045.0,2.289]
["bitfinex","ETHUSD",1772331373187,1.215,2046.3,2045.0,7.50624412]
["bitfinex","ETHUSD",1772331373505,1.215,2046.3,2045.0,5.21724412]
["bitfinex","ETHUSD",1772331374016,2.43673633,2046.3,2045.0,5.21724412]
["bitfinex","ETHUSD",1772331374524,1.215,2046.3,2045.0,5.21724412]
["bitfinex","ETHUSD",1772331374735,5.08510941,2046.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1772331375022,1.22183666,2046.1,2044.7,4.89021468]
["bitfinex","ETHUSD",1772331375221,2.43683666,2046.1,2044.7,4.89021468]
["bitfinex","ETHUSD",1772331375425,1.215,2046.0,2044.7,10.1074588]
["bitfinex","ETHUSD",1772331375919,1.215,2046.0,2044.6,4.89090392]
["bitfinex","ETHUSD",1772331376611,1.215,2046.0,2044.9,0.001]
["bitfinex","ETHUSD",1772331376818,6.18288756,2046.0,2044.9,0.001]
["bitfinex","ETHUSD",1772331376999,1.2219561,2045.9,2044.9,0.001]
["bitfinex","ETHUSD",1772331378007,4.96788756,2045.7,2044.7,0.001]
["bitfinex","ETHUSD",1772331379018,6.19002287,2045.6,2044.7,0.001]
["bitfinex","ETHUSD",1772331381002,6.18978394,2046.1,2044.7,0.001]
["bitfinex","ETHUSD",1772331381207,2.43689638,2046.0,2044.7,0.001]
["bitfinex","ETHUSD",1772331381729,1.215,2046.0,2044.7,5.13780074]
["bitfinex","ETHUSD",1772331383021,0.002,2046.3,2045.0,6.35929462]
["bitfinex","ETHUSD",1772331383347,1.22371729,2046.3,2045.0,6.35929462]
["bitfinex","ETHUSD",1772331383732,1.216,2046.3,2045.1,0.4108123]
["bitfinex","ETHUSD",1772331383910,1.216,2046.3,2045.0,6.35929462]
["bitfinex","ETHUSD",1772331384105,0.002,2046.3,2045.1,0.41078985]
["bitfinex","ETHUSD",1772331384414,1.214,2046.2,2045.0,6.35929462]
["bitfinex","ETHUSD",1772331384612,1.214,2046.2,2045.1,0.41126848]
["bitfinex","ETHUSD",1772331384838,1.214,2046.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331385037,0.002,2046.3,2044.7,4.89097555]
["bitfinex","ETHUSD",1772331385222,1.213,2046.2,2044.8,8.18070644]
["bitfinex","ETHUSD",1772331385488,0.002,2046.3,2045.3,5.13680074]
["bitfinex","ETHUSD",1772331385657,0.002,2046.3,2045.4,5.54816353]
["bitfinex","ETHUSD",1772331385852,0.002,2046.3,2045.5,0.41136279]
["bitfinex","ETHUSD",1772331386058,0.002,2046.3,2045.4,5.13680074]
["bitfinex","ETHUSD",1772331386296,0.002,2046.3,2045.5,0.41138055]
["bitfinex","ETHUSD",1772331386599,0.002,2046.3,2045.4,5.13680074]
["bitfinex","ETHUSD",1772331386770,0.002,2046.3,2045.5,0.41132438]
["bitfinex","ETHUSD",1772331386959,0.002,2046.3,2045.4,5.13680074]
["bitfinex","ETHUSD",1772331387155,0.002,2046.3,2045.6,1.22213531]
["bitfinex","ETHUSD",1772331387608,0.002,2046.3,2044.9,7.12663729]
["bitfinex","ETHUSD",1772331387896,0.002,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331388254,4.96988756,2046.3,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331388471,4.96788756,2046.0,2044.7,1.22362763]
["bitfinex","ETHUSD",1772331388692,0.002,2046.3,2044.7,1.22362763]
["bitfinex","ETHUSD",1772331388693,6.17888756,2045.9,2044.7,1.22362763]
["bitfinex","ETHUSD",1772331389207,6.18990339,2045.8,2044.7,0.001]
["bitfinex","ETHUSD",1772331389784,6.18990339,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1772331389986,6.09906334,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1772331389987,1.211,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1772331390211,6.18188756,2046.1,2045.1,0.001]
["bitfinex","ETHUSD",1772331390773,6.18188756,2046.1,2044.9,0.001]
["bitfinex","ETHUSD",1772331390774,4.96788756,2046.0,2044.9,0.001]
["bitfinex","ETHUSD",1772331390987,4.96788756,2045.6,2044.7,0.001]
["bitfinex","ETHUSD",1772331391211,6.19014237,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1772331392594,6.19014237,2045.4,2044.4,0.001]
["bitfinex","ETHUSD",1772331392595,4.96788756,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1772331393422,6.19032167,2045.1,2043.4,1.22345111]
["bitfinex","ETHUSD",1772331393621,4.96788756,2044.9,2043.4,1.22345111]
["bitfinex","ETHUSD",1772331393923,4.96788756,2044.9,2043.3,5.68082068]
["bitfinex","ETHUSD",1772331393924,4.96788756,2044.5,2043.3,0.78697529]
["bitfinex","ETHUSD",1772331394814,1.213,2044.4,2043.3,0.78697529]
["bitfinex","ETHUSD",1772331394986,6.18088756,2044.4,2043.3,0.78697529]
["bitfinex","ETHUSD",1772331395388,6.19080004,2044.3,2043.3,0.78697529]
["bitfinex","ETHUSD",1772331396008,1.213,2044.2,2043.3,0.78697529]
["bitfinex","ETHUSD",1772331396187,6.18088756,2044.2,2043.3,0.78697529]
["bitfinex","ETHUSD",1772331396588,4.96788756,2044.1,2043.3,0.78697529]
["bitfinex","ETHUSD",1772331396816,4.96788756,2044.1,2042.7,1.22381988]
["bitfinex","ETHUSD",1772331396985,4.6320162,2044.2,2042.6,1.22492797]
["bitfinex","ETHUSD",1772331396986,8.38690376,2043.8,2042.6,1.22492797]
["bitfinex","ETHUSD",1772331397190,1.214,2043.7,2042.6,0.001]
["bitfinex","ETHUSD",1772331397386,1.22333137,2043.6,2042.6,0.001]
["bitfinex","ETHUSD",1772331397987,4.96788756,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1772331398192,4.96788756,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1772331398489,1.213,2043.2,2042.6,0.001]
["bitfinex","ETHUSD",1772331399190,1.214,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1772331399727,1.22368905,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1772331399903,1.214,2043.0,2042.6,0.001]
["bitfinex","ETHUSD",1772331401093,1.214,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1772331401444,1.215,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1772331401726,1.22351098,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1772331401898,1.216,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1772331402617,6.18388756,2043.2,2042.4,0.001]
["bitfinex","ETHUSD",1772331402815,6.18388756,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772331402994,4.96788756,2043.9,2042.5,0.001]
["bitfinex","ETHUSD",1772331403192,1.216,2043.8,2042.5,0.001]
["bitfinex","ETHUSD",1772331403391,2.61507871,2044.2,2042.5,0.001]
["bitfinex","ETHUSD",1772331403392,1.216,2043.7,2042.5,5.13780074]
["bitfinex","ETHUSD",1772331403635,4.96788756,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1772331403801,6.19145842,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772331404110,6.19145842,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1772331404836,6.18388756,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1772331405017,9.60290376,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1772331405216,4.96788756,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1772331406244,1.22375055,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1772331406432,1.218,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1772331406734,1.218,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1772331407112,1.22373284,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1772331407437,1.218,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1772331408340,6.10761758,2042.8,2041.7,0.001]
["bitfinex","ETHUSD",1772331409011,1.219,2042.7,2041.7,0.001]
["bitfinex","ETHUSD",1772331409437,4.88380713,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1772331410539,4.88380713,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1772331411157,4.88380713,2042.2,2041.2,0.1539319]
["bitfinex","ETHUSD",1772331411310,6.10280713,2042.1,2041.2,0.1539319]
["bitfinex","ETHUSD",1772331411819,1.22,2042.0,2041.2,0.1539319]
["bitfinex","ETHUSD",1772331412028,1.22,2041.9,2041.2,0.1539319]
["bitfinex","ETHUSD",1772331412229,1.22,2041.8,2041.2,0.1539319]
["bitfinex","ETHUSD",1772331412544,1.219,2041.7,2041.2,0.1539319]
["bitfinex","ETHUSD",1772331412838,1.219,2041.6,2041.2,1.37869341]
["bitfinex","ETHUSD",1772331413046,1.22417001,2042.2,2041.2,1.37869341]
["bitfinex","ETHUSD",1772331413342,1.219,2042.1,2041.2,0.1539319]
["bitfinex","ETHUSD",1772331413547,1.219,2042.1,2041.2,1.37869842]
["bitfinex","ETHUSD",1772331413844,1.22417001,2042.2,2041.2,1.37869842]
["bitfinex","ETHUSD",1772331414034,1.219,2042.0,2041.2,0.1539319]
["bitfinex","ETHUSD",1772331414233,1.219,2041.9,2041.2,0.1539319]
["bitfinex","ETHUSD",1772331414416,6.10821696,2041.8,2040.3,4.90123628]
["bitfinex","ETHUSD",1772331414942,1.219,2041.7,2040.3,4.90123628]
["bitfinex","ETHUSD",1772331415838,1.219,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772331416043,1.219,2041.7,2040.3,4.90123628]
["bitfinex","ETHUSD",1772331416348,2.44590093,2042.7,2041.2,4.93025105]
["bitfinex","ETHUSD",1772331416550,2.44590093,2042.7,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331417058,1.219,2042.6,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331418637,0.002,2042.7,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331418830,1.219,2042.6,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331419451,0.002,2042.7,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331419652,1.219,2042.5,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331420465,0.002,2042.7,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331420621,1.218,2042.6,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331421129,0.002,2042.7,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331421322,1.218,2042.5,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331421518,1.218,2042.4,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331422047,1.217,2042.3,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331422625,2.44115686,2042.3,2041.3,6.15396079]
["bitfinex","ETHUSD",1772331424349,2.44115686,2042.3,2041.3,1.22470974]
["bitfinex","ETHUSD",1772331424553,2.44115686,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1772331424759,7.32496399,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1772331425731,4.88580713,2042.7,2041.2,4.93025105]
["bitfinex","ETHUSD",1772331425935,1.217,2042.6,2041.2,4.93025105]
["bitfinex","ETHUSD",1772331426560,6.10972431,2042.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1772331426561,0.002,2042.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1772331426860,0.002,2042.9,2041.8,4.92925105]
["bitfinex","ETHUSD",1772331427030,0.002,2043.2,2042.2,4.92925105]
["bitfinex","ETHUSD",1772331427230,0.002,2043.2,2042.1,2.67836127]
["bitfinex","ETHUSD",1772331427231,0.002,2043.2,2042.4,4.92925105]
["bitfinex","ETHUSD",1772331427633,0.002,2043.2,2042.1,2.67836127]
["bitfinex","ETHUSD",1772331427832,0.002,2043.2,2042.2,5.34441497]
["bitfinex","ETHUSD",1772331428057,0.002,2043.2,2042.3,0.41515734]
["bitfinex","ETHUSD",1772331428234,0.002,2043.2,2042.2,4.92925105]
["bitfinex","ETHUSD",1772331428434,0.002,2043.2,2042.3,0.41503448]
["bitfinex","ETHUSD",1772331428635,0.002,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1772331428964,0.002,2042.6,2042.3,1.22411007]
["bitfinex","ETHUSD",1772331431058,0.002,2042.6,2041.9,4.89739611]
["bitfinex","ETHUSD",1772331431245,0.002,2042.6,2042.0,4.92925105]
["bitfinex","ETHUSD",1772331431447,0.002,2042.6,2042.1,0.41527605]
["bitfinex","ETHUSD",1772331431647,0.002,2042.6,2042.1,4.92925105]
["bitfinex","ETHUSD",1772331431848,0.002,2042.8,2042.2,4.92925105]
["bitfinex","ETHUSD",1772331433038,0.002,2042.8,2042.3,1.22411007]
["bitfinex","ETHUSD",1772331434081,0.002,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1772331434082,0.002,2043.2,2042.5,4.92925105]
["bitfinex","ETHUSD",1772331434441,0.002,2043.2,2042.4,3.44332637]
["bitfinex","ETHUSD",1772331434442,0.002,2043.2,2042.6,5.34387445]
["bitfinex","ETHUSD",1772331434644,0.002,2043.2,2042.6,5.92625105]
["bitfinex","ETHUSD",1772331434839,0.002,2043.1,2042.6,4.92925105]
["bitfinex","ETHUSD",1772331435162,0.002,2043.1,2042.7,1.22387036]
["bitfinex","ETHUSD",1772331436092,0.002,2043.2,2042.8,4.92925105]
["bitfinex","ETHUSD",1772331436384,0.002,2043.2,2042.7,2.22287036]
["bitfinex","ETHUSD",1772331436565,0.002,2043.2,2042.8,7.70471795]
["bitfinex","ETHUSD",1772331436771,1.209,2044.1,2042.8,7.29075031]
["bitfinex","ETHUSD",1772331436943,0.002,2044.0,2042.9,4.84242394]
["bitfinex","ETHUSD",1772331437144,1.22509197,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1772331437387,6.10418425,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1772331437666,4.87909228,2043.7,2042.2,4.89666352]
["bitfinex","ETHUSD",1772331437868,4.87909228,2043.5,2041.8,1.22440983]
["bitfinex","ETHUSD",1772331438074,6.00586737,2043.6,2041.8,1.22440983]
["bitfinex","ETHUSD",1772331438075,4.87909228,2043.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1772331438273,4.87909228,2043.1,2041.8,1.22440983]
["bitfinex","ETHUSD",1772331438775,4.88109228,2043.0,2041.8,1.22440983]
["bitfinex","ETHUSD",1772331439153,1.22375055,2042.9,2041.5,1.22558976]
["bitfinex","ETHUSD",1772331439347,4.87909228,2042.8,2041.5,1.22558976]
["bitfinex","ETHUSD",1772331439562,6.08709228,2042.7,2041.5,1.22558976]
["bitfinex","ETHUSD",1772331439878,0.002,2042.7,2041.5,1.22558976]
["bitfinex","ETHUSD",1772331440040,1.208,2042.6,2041.5,1.22558976]
["bitfinex","ETHUSD",1772331440243,1.21,2042.6,2041.5,1.22558976]
["bitfinex","ETHUSD",1772331440472,0.002,2042.5,2041.6,7.29075031]
["bitfinex","ETHUSD",1772331440669,1.208,2042.7,2041.6,7.29075031]
["bitfinex","ETHUSD",1772331440867,0.002,2042.6,2041.6,7.29075031]
["bitfinex","ETHUSD",1772331441268,0.002,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1772331441978,4.88109228,2043.1,2041.7,1.2244698]
["bitfinex","ETHUSD",1772331441979,0.002,2043.1,2042.2,2.44832637]
["bitfinex","ETHUSD",1772331442280,0.002,2043.1,2042.3,1.001]
["bitfinex","ETHUSD",1772331443043,1.22563108,2043.1,2041.9,1.001]
["bitfinex","ETHUSD",1772331443263,0.002,2043.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1772331443479,4.88109228,2043.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1772331444149,1.206,2043.0,2042.0,1.22428991]
["bitfinex","ETHUSD",1772331445772,1.22375055,2042.9,2041.6,4.89715964]
["bitfinex","ETHUSD",1772331446169,4.87909228,2042.8,2041.6,1.22452978]
["bitfinex","ETHUSD",1772331446684,4.87909228,2042.6,2041.5,1.2255479]
["bitfinex","ETHUSD",1772331447256,2.44832637,2042.7,2041.5,1.2255479]
["bitfinex","ETHUSD",1772331447257,4.87909228,2042.4,2041.5,1.2255479]
["bitfinex","ETHUSD",1772331447953,1.22411007,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1772331448174,1.205,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1772331450061,2.42918108,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1772331450693,2.429174,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1772331451673,1.224174,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1772331451883,1.205,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1772331452286,2.45088268,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1772331452602,1.205,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1772331453262,9.77566884,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1772331453584,1.205,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1772331453778,4.87909228,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1772331453989,4.87909228,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772331454294,6.10350427,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772331454458,6.10350427,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1772331455192,4.87909228,2041.5,2040.3,2.45088268]
["bitfinex","ETHUSD",1772331455402,1.207,2041.4,2040.4,0.001]
["bitfinex","ETHUSD",1772331455603,1.207,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1772331455764,1.207,2041.4,2040.2,0.001]
["bitfinex","ETHUSD",1772331456164,1.207,2041.3,2040.3,1.22531]
["bitfinex","ETHUSD",1772331456502,1.107,2041.3,2040.3,1.22531]
["bitfinex","ETHUSD",1772331456673,1.207,2041.4,2040.4,7.29430662]
["bitfinex","ETHUSD",1772331457193,1.207,2041.6,2040.5,4.84242394]
["bitfinex","ETHUSD",1772331457575,1.207,2041.6,2040.6,0.001]
["bitfinex","ETHUSD",1772331457899,1.206,2041.7,2040.6,0.001]
["bitfinex","ETHUSD",1772331458106,8.55436176,2041.9,2040.6,0.001]
["bitfinex","ETHUSD",1772331458404,1.206,2041.6,2040.6,1.22612986]
["bitfinex","ETHUSD",1772331458897,2.45088268,2041.3,2040.6,1.22612986]
["bitfinex","ETHUSD",1772331459397,4.87909228,2041.5,2040.6,1.22612986]
["bitfinex","ETHUSD",1772331459595,2.45088268,2041.8,2040.6,1.22612986]
["bitfinex","ETHUSD",1772331459782,1.206,2041.4,2040.6,1.22612986]
["bitfinex","ETHUSD",1772331459976,2.45088268,2041.8,2040.6,1.22612986]
["bitfinex","ETHUSD",1772331460180,6.10362206,2041.6,2040.6,0.001]
["bitfinex","ETHUSD",1772331460522,4.87909228,2041.5,2040.6,0.001]
["bitfinex","ETHUSD",1772331460994,1.22452978,2041.6,2040.6,0.001]
["bitfinex","ETHUSD",1772331461299,1.206,2041.5,2040.6,0.001]
["bitfinex","ETHUSD",1772331461613,4.87909228,2041.8,2040.7,2.45088268]
["bitfinex","ETHUSD",1772331461893,1.206,2042.1,2041.0,7.29330662]
["bitfinex","ETHUSD",1772331462083,1.206,2042.1,2041.1,4.84342394]
["bitfinex","ETHUSD",1772331462288,2.43025327,2042.1,2041.2,1.22476974]
["bitfinex","ETHUSD",1772331462488,1.205,2042.0,2041.2,1.22576974]
["bitfinex","ETHUSD",1772331463101,4.87909228,2041.7,2040.8,1.22497168]
["bitfinex","ETHUSD",1772331464394,6.10360925,2041.7,2040.6,4.9000392]
["bitfinex","ETHUSD",1772331464698,1.205,2041.6,2040.6,4.9000392]
["bitfinex","ETHUSD",1772331465602,6.08409228,2041.6,2040.8,0.001]
["bitfinex","ETHUSD",1772331465780,1.205,2041.5,2040.8,0.001]
["bitfinex","ETHUSD",1772331466295,1.22464975,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1772331466500,1.205,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772331467297,1.22655557,2041.6,2040.8,0.001]
["bitfinex","ETHUSD",1772331467496,1.205,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1772331467879,2.45088268,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772331468079,1.205,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1772331468273,0.002,2041.6,2040.6,4.6070321]
["bitfinex","ETHUSD",1772331469299,0.002,2041.6,2040.7,0.996]
["bitfinex","ETHUSD",1772331469500,0.002,2041.6,2040.8,7.05791478]
["bitfinex","ETHUSD",1772331469691,0.002,2041.8,2041.1,2.45088268]
["bitfinex","ETHUSD",1772331469892,0.002,2041.8,2040.9,4.6070321]
["bitfinex","ETHUSD",1772331470606,0.002,2041.8,2041.0,1.22488975]
["bitfinex","ETHUSD",1772331470977,0.002,2041.8,2040.7,1.22506982]
["bitfinex","ETHUSD",1772331471304,5.85636543,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1772331472290,1.205,2041.8,2040.7,5.83210192]
["bitfinex","ETHUSD",1772331472881,0.002,2041.8,2040.8,4.6070321]
["bitfinex","ETHUSD",1772331473484,0.002,2041.8,2040.9,0.41765526]
["bitfinex","ETHUSD",1772331473792,0.002,2041.8,2041.0,5.02458337]
["bitfinex","ETHUSD",1772331473974,0.002,2041.8,2041.1,0.41755127]
["bitfinex","ETHUSD",1772331474171,0.002,2041.8,2041.0,4.6070321]
["bitfinex","ETHUSD",1772331474474,0.002,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1772331475908,1.201,2042.8,2041.4,4.6070321]
["bitfinex","ETHUSD",1772331476108,4.65336543,2042.7,2041.5,1.41584275]
["bitfinex","ETHUSD",1772331476406,1.201,2042.6,2041.6,0.41749069]
["bitfinex","ETHUSD",1772331476702,2.42494002,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1772331476878,1.201,2042.6,2041.6,0.41749365]
["bitfinex","ETHUSD",1772331477077,1.201,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1772331477279,2.42493167,2042.6,2041.6,0.41747986]
["bitfinex","ETHUSD",1772331477473,2.42493167,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1772331477474,1.201,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1772331477691,1.201,2042.6,2041.6,0.41737578]
["bitfinex","ETHUSD",1772331477886,1.2,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1772331478185,5.85336543,2042.7,2041.6,0.41734504]
["bitfinex","ETHUSD",1772331478386,7.0772808,2042.7,2041.5,1.22458976]
["bitfinex","ETHUSD",1772331478596,5.87735563,2042.5,2041.3,4.89835904]
["bitfinex","ETHUSD",1772331478794,0.002,2041.6,2041.4,0.41734713]
["bitfinex","ETHUSD",1772331479108,5.87735563,2042.5,2041.3,4.89835904]
["bitfinex","ETHUSD",1772331479109,0.002,2041.8,2041.5,0.41734713]
["bitfinex","ETHUSD",1772331479408,0.002,2041.8,2041.3,4.89835904]
["bitfinex","ETHUSD",1772331479585,0.002,2041.8,2041.4,0.41727645]
["bitfinex","ETHUSD",1772331479785,0.002,2041.8,2041.3,9.50539114]
["bitfinex","ETHUSD",1772331479986,0.002,2041.8,2041.4,0.41730606]
["bitfinex","ETHUSD",1772331480190,1.2,2042.4,2041.5,0.41725836]
["bitfinex","ETHUSD",1772331480390,1.2,2042.4,2041.3,9.50539114]
["bitfinex","ETHUSD",1772331480585,1.2,2042.4,2041.4,0.41722682]
["bitfinex","ETHUSD",1772331480807,1.2,2042.4,2041.6,1.22452978]
["bitfinex","ETHUSD",1772331481233,4.65336543,2042.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1772331481511,1.201,2043.1,2041.8,4.6070321]
["bitfinex","ETHUSD",1772331481684,1.201,2043.1,2041.9,5.0238409]
["bitfinex","ETHUSD",1772331481885,1.201,2043.1,2041.9,4.6070321]
["bitfinex","ETHUSD",1772331482808,1.201,2043.1,2042.0,1.6405719]
["bitfinex","ETHUSD",1772331482978,1.201,2043.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1772331483187,7.07799775,2043.1,2042.0,2.22528991]
["bitfinex","ETHUSD",1772331483513,7.07799956,2043.1,2042.0,2.22528991]
["bitfinex","ETHUSD",1772331484512,1.199,2043.0,2042.0,2.22528991]
["bitfinex","ETHUSD",1772331484697,4.65536543,2043.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1772331484880,4.65536543,2043.1,2042.0,6.83332201]
["bitfinex","ETHUSD",1772331484881,1.199,2043.0,2042.0,6.83332201]
["bitfinex","ETHUSD",1772331485079,0.002,2043.1,2042.0,6.83332201]
["bitfinex","ETHUSD",1772331485285,0.002,2043.1,2042.2,4.6070321]
["bitfinex","ETHUSD",1772331485785,0.002,2043.1,2042.3,7.05952998]
["bitfinex","ETHUSD",1772331486100,0.002,2043.1,2042.4,1.003]
["bitfinex","ETHUSD",1772331486501,0.002,2043.3,2042.5,4.6070321]
["bitfinex","ETHUSD",1772331486816,0.002,2043.3,2042.6,5.83096238]
["bitfinex","ETHUSD",1772331487187,0.002,2043.3,2042.6,1.63285156]
["bitfinex","ETHUSD",1772331487388,4.65536543,2043.3,2042.0,1.22428991]
["bitfinex","ETHUSD",1772331487710,4.65336543,2043.1,2042.0,1.22428991]
["bitfinex","ETHUSD",1772331488301,1.197,2043.0,2042.0,1.22428991]
["bitfinex","ETHUSD",1772331489017,4.65336543,2042.8,2041.6,4.89811379]
["bitfinex","ETHUSD",1772331489217,4.65336543,2043.2,2041.7,7.05952998]
["bitfinex","ETHUSD",1772331489511,2.45249788,2042.9,2041.6,4.89811379]
["bitfinex","ETHUSD",1772331489692,4.65336543,2042.8,2041.6,4.89811379]
["bitfinex","ETHUSD",1772331490296,5.84936543,2042.8,2041.6,10.50914589]
["bitfinex","ETHUSD",1772331490499,1.196,2042.9,2041.7,4.6070321]
["bitfinex","ETHUSD",1772331490895,4.65336543,2043.2,2041.7,4.6070321]
["bitfinex","ETHUSD",1772331491096,4.65336543,2043.2,2042.2,0.001]
["bitfinex","ETHUSD",1772331491301,1.198,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1772331492615,4.65336543,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1772331492918,4.65336543,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1772331493294,1.195,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1772331493622,0.002,2043.1,2042.4,2.44890865]
["bitfinex","ETHUSD",1772331494011,0.002,2043.1,2042.4,8.05894075]
["bitfinex","ETHUSD",1772331494211,1e-08,2043.6,2042.4,4.6070321]
["bitfinex","ETHUSD",1772331494397,1e-08,2043.6,2042.5,1.003]
["bitfinex","ETHUSD",1772331494738,4.65336543,2043.9,2042.7,7.05594075]
["bitfinex","ETHUSD",1772331494905,4.65336543,2043.9,2042.7,4.6070321]
["bitfinex","ETHUSD",1772331495216,4.65336543,2043.9,2042.7,1.22387036]
["bitfinex","ETHUSD",1772331495991,4.65336543,2043.9,2042.7,5.83090246]
["bitfinex","ETHUSD",1772331496991,4.64309114,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1772331497209,4.64309114,2043.6,2042.5,4.89548147]
["bitfinex","ETHUSD",1772331497413,5.83709114,2043.6,2042.4,4.89548147]
["bitfinex","ETHUSD",1772331497593,4.64309114,2043.5,2042.4,4.89548147]
["bitfinex","ETHUSD",1772331498107,4.64309114,2043.5,2042.3,4.89548147]
["bitfinex","ETHUSD",1772331498297,4.64309114,2043.5,2042.3,9.45753765]
["bitfinex","ETHUSD",1772331498298,5.83609114,2043.5,2042.3,9.45753765]
["bitfinex","ETHUSD",1772331498902,4.64309114,2043.4,2042.3,5.90248147]
["bitfinex","ETHUSD",1772331499121,4.64309114,2043.7,2042.4,4.56205618]
["bitfinex","ETHUSD",1772331499298,4.64309114,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1772331500120,4.64309114,2043.7,2042.6,1.007]
["bitfinex","ETHUSD",1772331500295,3.75401696,2043.8,2042.6,5.56905618]
["bitfinex","ETHUSD",1772331501319,4.97724622,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1772331501517,9.62033736,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1772331501732,4.64309114,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1772331502020,8.06856362,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1772331502396,1.193,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1772331502844,4.64309114,2044.0,2042.8,5.57005618]
["bitfinex","ETHUSD",1772331503009,5.83609114,2044.0,2042.8,5.57005618]
["bitfinex","ETHUSD",1772331503398,1.193,2044.0,2042.9,5.78580673]
["bitfinex","ETHUSD",1772331503601,3.42547248,2044.2,2043.0,4.56205618]
["bitfinex","ETHUSD",1772331503602,1.193,2044.2,2043.0,4.56205618]
["bitfinex","ETHUSD",1772331503809,1.193,2044.2,2043.1,1.009]
["bitfinex","ETHUSD",1772331504697,4.64309114,2044.4,2043.1,5.57105618]
["bitfinex","ETHUSD",1772331505216,1.193,2044.5,2043.1,5.57105618]
["bitfinex","ETHUSD",1772331505396,1.193,2044.9,2043.7,4.56205618]
["bitfinex","ETHUSD",1772331505597,0.002,2045.2,2043.9,4.56205618]
["bitfinex","ETHUSD",1772331505795,0.002,2045.2,2044.1,4.56205618]
["bitfinex","ETHUSD",1772331505996,0.002,2045.2,2044.2,1.009]
["bitfinex","ETHUSD",1772331506215,3.42547248,2045.4,2044.2,5.57105618]
["bitfinex","ETHUSD",1772331506417,3.42547248,2045.4,2044.3,1.009]
["bitfinex","ETHUSD",1772331507024,3.42547248,2045.4,2043.6,3.42547248]
["bitfinex","ETHUSD",1772331507025,3.42547248,2045.4,2043.9,4.56205618]
["bitfinex","ETHUSD",1772331507405,1.192,2045.3,2044.1,4.56205618]
["bitfinex","ETHUSD",1772331507606,3.42547248,2044.8,2044.0,1.22309197]
["bitfinex","ETHUSD",1772331507914,8.09356763,2044.8,2043.9,1.22311917]
["bitfinex","ETHUSD",1772331508595,1.2223234,2045.3,2043.9,1.22311917]
["bitfinex","ETHUSD",1772331508596,3.42547248,2045.1,2043.9,1.22311917]
["bitfinex","ETHUSD",1772331508826,1.192,2045.3,2044.0,4.56205618]
["bitfinex","ETHUSD",1772331509027,3.42547248,2045.4,2044.1,5.57105618]
["bitfinex","ETHUSD",1772331509230,1.192,2045.3,2044.1,5.57105618]
["bitfinex","ETHUSD",1772331509525,1.192,2045.3,2044.2,5.78502849]
["bitfinex","ETHUSD",1772331509907,0.002,2045.5,2044.3,4.56205618]
["bitfinex","ETHUSD",1772331510827,0.002,2045.5,2044.4,5.57205618]
["bitfinex","ETHUSD",1772331511000,0.002,2045.5,2044.6,4.56205618]
["bitfinex","ETHUSD",1772331511204,1.193,2046.1,2044.8,4.56205618]
["bitfinex","ETHUSD",1772331511403,1.193,2046.1,2044.9,5.78460985]
["bitfinex","ETHUSD",1772331511613,1.193,2046.1,2045.0,1.01]
["bitfinex","ETHUSD",1772331511820,1.193,2046.1,2044.9,5.78460985]
["bitfinex","ETHUSD",1772331512132,0.002,2046.1,2045.0,1.01]
["bitfinex","ETHUSD",1772331512333,0.002,2046.1,2045.0,5.57205618]
["bitfinex","ETHUSD",1772331512829,0.002,2046.1,2045.2,4.56205618]
["bitfinex","ETHUSD",1772331513058,0.002,2046.1,2045.1,3.42547248]
["bitfinex","ETHUSD",1772331513059,0.002,2046.1,2045.5,4.56205618]
["bitfinex","ETHUSD",1772331513331,0.002,2046.6,2045.5,1.011]
["bitfinex","ETHUSD",1772331513534,0.002,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1772331513732,1.191,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1772331514148,3.42547248,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1772331514452,6.92901448,2046.6,2045.6,2.23313531]
["bitfinex","ETHUSD",1772331514655,3.501542,2046.5,2045.6,2.23313531]
["bitfinex","ETHUSD",1772331515310,0.002,2046.6,2045.7,4.56205618]
["bitfinex","ETHUSD",1772331515505,0.002,2046.6,2045.8,5.78407201]
["bitfinex","ETHUSD",1772331515717,0.002,2046.6,2045.9,4.56205618]
["bitfinex","ETHUSD",1772331516019,0.002,2046.6,2045.9,1.011]
["bitfinex","ETHUSD",1772331516416,0.002,2046.6,2046.0,4.56205618]
["bitfinex","ETHUSD",1772331516946,0.002,2046.6,2045.8,2.23301583]
["bitfinex","ETHUSD",1772331517334,0.002,2046.6,2045.8,1.22201583]
["bitfinex","ETHUSD",1772331517536,0.002,2046.6,2045.8,2.23301583]
["bitfinex","ETHUSD",1772331518036,0.002,2046.4,2045.8,2.23301583]
["bitfinex","ETHUSD",1772331518428,3.42747248,2046.4,2045.7,1.22302474]
["bitfinex","ETHUSD",1772331518627,0.002,2046.4,2045.7,1.22302474]
["bitfinex","ETHUSD",1772331519553,0.002,2046.4,2045.8,4.56205618]
["bitfinex","ETHUSD",1772331519755,0.002,2046.4,2046.0,1.22189638]
["bitfinex","ETHUSD",1772331520263,0.002,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1772331520629,6.91556994,2046.7,2045.7,1.22304894]
["bitfinex","ETHUSD",1772331521747,0.002,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1772331521952,3.42747248,2046.9,2045.7,4.56305618]
["bitfinex","ETHUSD",1772331522148,3.42747248,2046.9,2045.8,1.013]
["bitfinex","ETHUSD",1772331522731,0.002,2046.9,2045.8,5.57505618]
["bitfinex","ETHUSD",1772331523737,1.186,2046.9,2045.8,5.57505618]
["bitfinex","ETHUSD",1772331524340,0.002,2046.9,2045.9,5.78401228]
["bitfinex","ETHUSD",1772331524668,0.002,2046.9,2046.1,4.56205618]
["bitfinex","ETHUSD",1772331524870,0.002,2046.9,2046.1,5.57505618]
["bitfinex","ETHUSD",1772331525168,0.002,2046.9,2046.1,4.56205618]
["bitfinex","ETHUSD",1772331525336,3.42547248,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1772331525533,3.42547248,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1772331525755,3.42547248,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1772331526445,1.184,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772331526648,3.42547248,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772331526832,8.13125309,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1772331527176,8.13125309,2046.0,2044.5,1.22275604]
["bitfinex","ETHUSD",1772331527177,3.42547248,2045.5,2044.5,1.22275604]
["bitfinex","ETHUSD",1772331527735,1.184,2045.4,2044.5,1.22275604]
["bitfinex","ETHUSD",1772331528332,2.40626503,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1772331528754,3.42547248,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1772331528953,4.60947248,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1772331529550,3.42547248,2045.1,2044.1,1.22303214]
["bitfinex","ETHUSD",1772331529747,3.42547248,2045.1,2044.0,4.80620859]
["bitfinex","ETHUSD",1772331529942,3.42547248,2044.8,2043.8,4.89280498]
["bitfinex","ETHUSD",1772331530307,3.42547248,2046.7,2045.0,4.80620859]
["bitfinex","ETHUSD",1772331530436,3.42547248,2046.7,2045.4,4.80620859]
["bitfinex","ETHUSD",1772331530639,3.42547248,2046.7,2045.3,1.22231457]
["bitfinex","ETHUSD",1772331530640,4.60947248,2046.7,2045.5,5.82020859]
["bitfinex","ETHUSD",1772331530861,4.60947248,2046.7,2045.6,1.014]
["bitfinex","ETHUSD",1772331531157,0.002,2046.4,2045.5,4.80620859]
["bitfinex","ETHUSD",1772331532438,0.002,2046.4,2045.6,2.23613531]
["bitfinex","ETHUSD",1772331532641,0.002,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1772331532968,3.42747248,2046.4,2045.2,1.22237433]
["bitfinex","ETHUSD",1772331533339,3.42547248,2046.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1772331533540,4.60847248,2046.1,2045.2,1.22237433]
["bitfinex","ETHUSD",1772331534040,4.60847248,2046.1,2045.1,1.22240211]
["bitfinex","ETHUSD",1772331534946,1.22189638,2046.0,2044.9,1.22255367]
["bitfinex","ETHUSD",1772331535242,5.83035377,2046.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1772331535445,1.183,2046.1,2045.0,4.80620859]
["bitfinex","ETHUSD",1772331535652,0.002,2046.4,2045.0,4.80620859]
["bitfinex","ETHUSD",1772331537089,0.002,2046.4,2045.3,1.22231457]
["bitfinex","ETHUSD",1772331537274,3.42547248,2046.3,2045.3,2.23731457]
["bitfinex","ETHUSD",1772331538368,3.42547248,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1772331538542,3.42547248,2046.0,2045.3,1.22231457]
["bitfinex","ETHUSD",1772331538744,3.42547248,2046.0,2045.2,1.22232838]
["bitfinex","ETHUSD",1772331538949,3.42547248,2046.0,2044.9,2.23755367]
["bitfinex","ETHUSD",1772331539146,0.002,2046.4,2045.2,8.23168107]
["bitfinex","ETHUSD",1772331539387,0.002,2046.4,2045.4,4.80620859]
["bitfinex","ETHUSD",1772331540159,0.002,2048.2,2046.7,4.80620859]
["bitfinex","ETHUSD",1772331540349,1e-08,2048.3,2047.1,4.80620859]
["bitfinex","ETHUSD",1772331540350,0.002,2048.1,2047.1,4.80620859]
["bitfinex","ETHUSD",1772331540871,0.002,2048.1,2046.7,0.02555]
["bitfinex","ETHUSD",1772331540872,0.002,2048.1,2046.8,1.014]
["bitfinex","ETHUSD",1772331541174,3.42547248,2047.9,2046.8,1.014]
["bitfinex","ETHUSD",1772331541479,0.002,2048.1,2046.3,4.80620859]
["bitfinex","ETHUSD",1772331541480,7.01384536,2047.7,2046.3,4.80620859]
["bitfinex","ETHUSD",1772331541781,1.179,2047.8,2046.5,4.80620859]
["bitfinex","ETHUSD",1772331542077,0.002,2047.7,2046.7,4.80620859]
["bitfinex","ETHUSD",1772331542277,0.002,2047.9,2046.7,5.82020859]
["bitfinex","ETHUSD",1772331542455,0.002,2047.9,2046.7,4.80620859]
["bitfinex","ETHUSD",1772331542655,0.002,2047.8,2046.7,4.80620859]
["bitfinex","ETHUSD",1772331543269,0.002,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1772331543478,4.67691383,2048.2,2046.9,4.80620859]
["bitfinex","ETHUSD",1772331543479,1.22059835,2048.2,2046.9,4.80620859]
["bitfinex","ETHUSD",1772331543675,0.794,2048.1,2046.9,4.80620859]
["bitfinex","ETHUSD",1772331543978,3.557541,2048.0,2046.8,1.2214188]
["bitfinex","ETHUSD",1772331544153,2.37499,2048.0,2046.7,1.22145458]
["bitfinex","ETHUSD",1772331544351,0.002,2047.9,2046.7,1.22145458]
["bitfinex","ETHUSD",1772331544563,0.002,2047.8,2046.8,4.80620859]
["bitfinex","ETHUSD",1772331544764,0.002,2048.0,2046.8,4.80620859]
["bitfinex","ETHUSD",1772331545683,0.002,2048.0,2046.5,4.88618562]
["bitfinex","ETHUSD",1772331545684,5.97572753,2047.8,2046.5,4.88618562]
["bitfinex","ETHUSD",1772331546060,0.002,2047.7,2046.5,4.88618562]
["bitfinex","ETHUSD",1772331546262,3.44121308,2047.5,2046.0,4.80620859]
["bitfinex","ETHUSD",1772331546463,4.61921308,2047.4,2046.0,4.80620859]
["bitfinex","ETHUSD",1772331546783,4.61921308,2047.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1772331546784,6.85462485,2047.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1772331546958,6.99875408,2046.6,2045.0,6.02870247]
["bitfinex","ETHUSD",1772331547158,1.177,2046.5,2045.0,6.02870247]
["bitfinex","ETHUSD",1772331547357,1.179,2046.5,2045.0,7.04370247]
["bitfinex","ETHUSD",1772331547577,1.22165754,2046.4,2045.1,4.80620859]
["bitfinex","ETHUSD",1772331548288,0.002,2046.3,2045.1,4.80620859]
["bitfinex","ETHUSD",1772331548964,0.002,2046.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331549190,0.002,2046.2,2045.1,4.80620859]
["bitfinex","ETHUSD",1772331549357,0.002,2046.1,2045.2,5.82120859]
["bitfinex","ETHUSD",1772331549564,1.179,2046.3,2045.2,5.82120859]
["bitfinex","ETHUSD",1772331549778,0.002,2046.2,2045.3,1.22231457]
["bitfinex","ETHUSD",1772331550087,4.88546624,2046.9,2045.3,1.22231457]
["bitfinex","ETHUSD",1772331550088,1.177,2047.2,2045.4,4.80620859]
["bitfinex","ETHUSD",1772331550286,0.002,2047.1,2045.7,4.80620859]
["bitfinex","ETHUSD",1772331550456,0.002,2047.1,2045.6,7.441814]
["bitfinex","ETHUSD",1772331550457,1.177,2047.6,2045.9,4.80620859]
["bitfinex","ETHUSD",1772331550783,0.792,2047.8,2046.1,4.80620859]
["bitfinex","ETHUSD",1772331550966,0.792,2047.8,2046.3,4.80620859]
["bitfinex","ETHUSD",1772331551173,0.002,2047.7,2046.5,4.80620859]
["bitfinex","ETHUSD",1772331551358,0.002,2047.7,2046.6,5.82120859]
["bitfinex","ETHUSD",1772331551566,0.002,2047.6,2046.6,5.82120859]
["bitfinex","ETHUSD",1772331551876,0.002,2047.6,2046.6,6.02771377]
["bitfinex","ETHUSD",1772331552071,0.002,2047.5,2046.6,1.22150518]
["bitfinex","ETHUSD",1772331552662,0.002,2047.5,2046.5,1.22156623]
["bitfinex","ETHUSD",1772331553793,0.002,2047.5,2046.6,4.80620859]
["bitfinex","ETHUSD",1772331553963,3.557541,2047.4,2046.2,1.22173931]
["bitfinex","ETHUSD",1772331554169,3.42019295,2047.4,2046.2,1.22173931]
["bitfinex","ETHUSD",1772331554672,1.175,2047.3,2046.2,1.22173931]
["bitfinex","ETHUSD",1772331555287,0.002,2047.2,2046.2,1.22173931]
["bitfinex","ETHUSD",1772331555481,0.002,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1772331555869,0.002,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1772331556067,1.175,2047.3,2046.4,5.82220859]
["bitfinex","ETHUSD",1772331556068,0.002,2047.3,2046.4,5.82220859]
["bitfinex","ETHUSD",1772331556268,0.002,2047.2,2046.4,5.82220859]
["bitfinex","ETHUSD",1772331556471,0.002,2047.6,2046.4,5.82220859]
["bitfinex","ETHUSD",1772331556684,0.002,2047.5,2046.4,5.82220859]
["bitfinex","ETHUSD",1772331557506,0.002,2047.5,2046.4,4.80720859]
["bitfinex","ETHUSD",1772331557671,0.002,2047.5,2046.4,0.001]
["bitfinex","ETHUSD",1772331557871,2.43914921,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1772331558465,3.559541,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1772331558673,1.174,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1772331558886,1.176,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1772331559197,3.557541,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1772331559402,1.173,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1772331559778,1.2214188,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1772331559978,2.39440406,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1772331560184,0.002,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1772331561400,2.43914921,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1772331561708,2.43914921,2046.5,2045.1,5.91638945]
["bitfinex","ETHUSD",1772331561709,5.83179657,2046.5,2045.1,5.91638945]
["bitfinex","ETHUSD",1772331561922,1.22265754,2046.4,2045.1,5.91638945]
["bitfinex","ETHUSD",1772331562110,1.173,2046.3,2045.1,5.91638945]
["bitfinex","ETHUSD",1772331562313,3.38912722,2046.2,2044.7,0.001]
["bitfinex","ETHUSD",1772331562606,2.43914921,2045.9,2044.7,0.001]
["bitfinex","ETHUSD",1772331562811,1.173,2045.8,2044.8,4.69399322]
["bitfinex","ETHUSD",1772331563037,2.43914921,2045.5,2044.7,0.001]
["bitfinex","ETHUSD",1772331563318,1.174,2045.7,2044.7,1.22366082]
["bitfinex","ETHUSD",1772331563515,0.001,2045.6,2044.7,1.22366082]
["bitfinex","ETHUSD",1772331564013,0.001,2045.6,2044.7,5.91765404]
["bitfinex","ETHUSD",1772331564473,0.001,2045.5,2044.7,5.91765404]
["bitfinex","ETHUSD",1772331564679,0.001,2045.5,2044.7,0.001]
["bitfinex","ETHUSD",1772331564981,0.001,2045.5,2044.7,1.22366337]
["bitfinex","ETHUSD",1772331565204,1.172,2045.4,2044.7,1.22366337]
["bitfinex","ETHUSD",1772331565511,1.172,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1772331565943,1.172,2045.4,2044.7,1.22366479]
["bitfinex","ETHUSD",1772331566239,1.22231457,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1772331567040,0.001,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1772331567329,0.001,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772331567554,2.43914921,2046.7,2044.8,5.70699322]
["bitfinex","ETHUSD",1772331567714,2.43914921,2046.3,2044.8,4.69399322]
["bitfinex","ETHUSD",1772331567900,2.43914921,2046.3,2044.9,5.70699322]
["bitfinex","ETHUSD",1772331568105,1.22177695,2046.2,2045.0,5.9164871]
["bitfinex","ETHUSD",1772331569108,7.59845318,2046.5,2045.1,4.69399322]
["bitfinex","ETHUSD",1772331569426,2.43914921,2046.3,2045.1,4.69399322]
["bitfinex","ETHUSD",1772331570152,2.39357238,2046.6,2045.3,4.69399322]
["bitfinex","ETHUSD",1772331570321,2.39354086,2046.6,2045.3,4.69399322]
["bitfinex","ETHUSD",1772331570855,3.557541,2046.5,2045.3,4.69399322]
["bitfinex","ETHUSD",1772331571048,2.37052,2046.5,2045.3,4.69399322]
["bitfinex","ETHUSD",1772331571410,2.39354086,2046.6,2045.3,4.69399322]
["bitfinex","ETHUSD",1772331571411,2.43914921,2046.3,2045.3,4.69399322]
["bitfinex","ETHUSD",1772331571749,2.43914921,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1772331571910,3.557541,2046.2,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331572257,1.172,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331572638,1.22189638,2046.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331573487,4.88659746,2046.5,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331573488,0.25239224,2047.0,2045.0,1.22249388]
["bitfinex","ETHUSD",1772331573760,1.47079903,2047.3,2046.1,4.69399322]
["bitfinex","ETHUSD",1772331573761,1.22315698,2047.3,2046.1,4.69399322]
["bitfinex","ETHUSD",1772331573965,0.002,2047.3,2046.3,4.69399322]
["bitfinex","ETHUSD",1772331574121,1.22313159,2047.3,2046.3,4.69399322]
["bitfinex","ETHUSD",1772331574634,1.22313159,2047.3,2046.4,6.92965076]
["bitfinex","ETHUSD",1772331574635,0.002,2047.3,2046.4,6.92965076]
["bitfinex","ETHUSD",1772331574826,0.002,2047.3,2046.4,5.91565076]
["bitfinex","ETHUSD",1772331575222,0.002,2047.3,2046.4,6.92965076]
["bitfinex","ETHUSD",1772331575459,0.002,2047.3,2046.4,5.91565076]
["bitfinex","ETHUSD",1772331575854,0.002,2047.3,2046.5,4.69399322]
["bitfinex","ETHUSD",1772331577246,0.002,2047.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1772331577639,2.43914921,2047.0,2045.8,5.90292273]
["bitfinex","ETHUSD",1772331577838,1.169,2046.9,2045.9,1.2219561]
["bitfinex","ETHUSD",1772331579272,1.2214188,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1772331579472,1.2214188,2046.8,2045.7,5.91602409]
["bitfinex","ETHUSD",1772331580091,2.43914921,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1772331580291,3.60714921,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1772331580448,3.557541,2046.0,2044.9,0.001]
["bitfinex","ETHUSD",1772331580789,2.43914921,2045.8,2044.9,0.001]
["bitfinex","ETHUSD",1772331581355,1.22207557,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1772331581559,1.168,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1772331581766,2.43914921,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1772331582286,2.43914921,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1772331582585,2.43914921,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1772331582586,3.60714921,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1772331582880,3.60714921,2044.9,2043.4,5.91743195]
["bitfinex","ETHUSD",1772331582881,2.43914921,2044.5,2043.4,5.91743195]
["bitfinex","ETHUSD",1772331583090,3.557541,2044.4,2043.1,1.22359979]
["bitfinex","ETHUSD",1772331583246,2.43914921,2044.1,2043.1,1.22359979]
["bitfinex","ETHUSD",1772331583447,1.22309197,2044.0,2043.1,1.22359979]
["bitfinex","ETHUSD",1772331583648,1.22309197,2044.0,2042.4,4.89619565]
["bitfinex","ETHUSD",1772331583649,1.22309197,2044.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1772331583849,1.167,2043.9,2042.8,4.69399322]
["bitfinex","ETHUSD",1772331584155,1.167,2043.9,2042.8,5.70799322]
["bitfinex","ETHUSD",1772331584354,1.167,2043.9,2042.8,4.69399322]
["bitfinex","ETHUSD",1772331584984,1.167,2043.9,2042.8,5.70799322]
["bitfinex","ETHUSD",1772331585190,1.167,2043.9,2042.8,4.69399322]
["bitfinex","ETHUSD",1772331585381,3.66236087,2043.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1772331585878,2.43914921,2043.5,2042.5,1.22494663]
["bitfinex","ETHUSD",1772331586062,3.66236087,2043.8,2042.6,4.56961148]
["bitfinex","ETHUSD",1772331587455,3.66236087,2043.8,2042.7,1.22387036]
["bitfinex","ETHUSD",1772331588150,1.22285267,2044.4,2042.8,5.04682128]
["bitfinex","ETHUSD",1772331588354,1.22285267,2044.4,2043.0,4.6379]
["bitfinex","ETHUSD",1772331588973,2.43914921,2044.2,2043.0,4.6379]
["bitfinex","ETHUSD",1772331589175,2.43914921,2043.6,2042.6,4.6379]
["bitfinex","ETHUSD",1772331589399,1.22363075,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1772331589580,1.17,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1772331590381,1.22363075,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1772331590589,1.17,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1772331590969,1.17,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1772331591180,1.22363075,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1772331591498,2.39363075,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1772331592516,5.99669021,2043.9,2042.6,4.6379]
["bitfinex","ETHUSD",1772331592783,2.39409197,2044.0,2042.6,4.6379]
["bitfinex","ETHUSD",1772331592784,2.43914921,2043.6,2042.6,4.6379]
["bitfinex","ETHUSD",1772331592989,1.171,2043.5,2042.6,4.6379]
["bitfinex","ETHUSD",1772331593156,1.171,2043.5,2042.3,0.001]
["bitfinex","ETHUSD",1772331593357,2.43914921,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1772331593557,3.6627099,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1772331593986,1.22356069,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1772331594597,2.39356069,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1772331594893,1.17,2043.3,2042.5,4.6389]
["bitfinex","ETHUSD",1772331595194,1.17,2043.7,2042.5,5.6529]
["bitfinex","ETHUSD",1772331595362,1.22325167,2043.8,2042.5,5.6529]
["bitfinex","ETHUSD",1772331595761,4.83233586,2043.9,2042.7,4.6379]
["bitfinex","ETHUSD",1772331595985,2.39315817,2043.9,2042.7,4.6379]
["bitfinex","ETHUSD",1772331596187,2.39315817,2043.9,2042.8,1.014]
["bitfinex","ETHUSD",1772331596372,2.39315817,2043.9,2042.9,4.6379]
["bitfinex","ETHUSD",1772331596569,1.17,2043.9,2042.9,4.6379]
["bitfinex","ETHUSD",1772331596780,2.39316627,2043.9,2042.9,4.6379]
["bitfinex","ETHUSD",1772331597093,1.17,2043.9,2042.9,4.6379]
["bitfinex","ETHUSD",1772331597774,1.17,2043.9,2043.0,5.86159065]
["bitfinex","ETHUSD",1772331597971,1.17,2043.9,2043.0,6.87559065]
["bitfinex","ETHUSD",1772331598175,1.17,2043.9,2043.0,5.86159065]
["bitfinex","ETHUSD",1772331598705,1.22497231,2044.2,2043.1,4.6379]
["bitfinex","ETHUSD",1772331598906,1.169,2044.1,2043.1,4.6379]
["bitfinex","ETHUSD",1772331599806,2.39204032,2044.1,2043.2,5.86147086]
["bitfinex","ETHUSD",1772331600005,1.169,2044.1,2043.3,4.6379]
["bitfinex","ETHUSD",1772331600326,0.002,2044.4,2043.4,5.6519]
["bitfinex","ETHUSD",1772331600876,0.002,2044.4,2043.5,4.6379]
["bitfinex","ETHUSD",1772331601171,0.002,2044.4,2043.7,4.6379]
["bitfinex","ETHUSD",1772331601375,0.002,2044.4,2043.7,5.6519]
["bitfinex","ETHUSD",1772331601614,0.002,2044.7,2043.8,4.6379]
["bitfinex","ETHUSD",1772331601929,0.002,2044.7,2044.2,4.6379]
["bitfinex","ETHUSD",1772331602218,0.002,2044.7,2044.4,4.6379]
["bitfinex","ETHUSD",1772331602820,2.39013531,2045.7,2044.4,4.6379]
["bitfinex","ETHUSD",1772331602821,1.168,2045.7,2044.4,4.6379]
["bitfinex","ETHUSD",1772331602975,2.39010894,2045.7,2044.4,4.6379]
["bitfinex","ETHUSD",1772331603618,2.39010894,2045.7,2044.5,5.6529]
["bitfinex","ETHUSD",1772331603773,2.39010894,2045.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1772331603973,2.39010894,2045.7,2044.6,5.86063305]
["bitfinex","ETHUSD",1772331604619,2.39010894,2045.7,2044.1,7.53049336]
["bitfinex","ETHUSD",1772331604620,4.52647746,2045.5,2044.2,4.6379]
["bitfinex","ETHUSD",1772331604774,2.43914921,2044.8,2043.4,4.6379]
["bitfinex","ETHUSD",1772331604977,4.52647746,2045.0,2043.0,4.6379]
["bitfinex","ETHUSD",1772331604978,6.96562667,2044.4,2043.0,4.6379]
["bitfinex","ETHUSD",1772331605209,3.557541,2044.2,2042.6,5.86179243]
["bitfinex","ETHUSD",1772331605494,1.167,2044.1,2042.7,4.6379]
["bitfinex","ETHUSD",1772331605808,1.22297231,2044.2,2043.1,4.6389]
["bitfinex","ETHUSD",1772331607395,1.167,2044.1,2043.1,4.6389]
["bitfinex","ETHUSD",1772331608086,1.22309197,2044.0,2043.1,5.86252877]
["bitfinex","ETHUSD",1772331608399,1.22309197,2044.0,2043.1,4.6389]
["bitfinex","ETHUSD",1772331608608,1.22309197,2044.0,2043.1,0.001]
["bitfinex","ETHUSD",1772331609186,1.22309197,2044.0,2043.1,1.22462769]
["bitfinex","ETHUSD",1772331609394,1.22309197,2044.0,2043.1,0.001]
["bitfinex","ETHUSD",1772331610907,1.22309197,2044.0,2042.9,4.89595649]
["bitfinex","ETHUSD",1772331610908,8.05754,2043.9,2042.9,0.001]
["bitfinex","ETHUSD",1772331611218,8.05754,2043.9,2042.6,0.001]
["bitfinex","ETHUSD",1772331611219,3.557541,2043.6,2042.6,0.001]
["bitfinex","ETHUSD",1772331611413,1.166,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1772331612285,1.22345111,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1772331617214,1.22345111,2043.4,2042.3,0.001]
["bitfinex","ETHUSD",1772331617215,3.557541,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1772331617622,3.557541,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1772331617788,1.22345111,2043.4,2042.3,0.001]
["bitfinex","ETHUSD",1772331618384,3.557541,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1772331618586,3.557541,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1772331618813,1.22363075,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1772331619014,1.167,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1772331619213,1.167,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1772331619423,4.89452302,2043.4,2042.3,0.001]
["bitfinex","ETHUSD",1772331619424,1.168,2043.7,2042.5,4.91562796]
["bitfinex","ETHUSD",1772331620801,1.168,2043.7,2042.7,4.91462796]
["bitfinex","ETHUSD",1772331621002,1.168,2043.7,2042.9,4.91462796]
["bitfinex","ETHUSD",1772331621224,2.39127732,2043.7,2042.9,4.91462796]
["bitfinex","ETHUSD",1772331621409,2.39127732,2043.7,2042.5,6.13959305]
["bitfinex","ETHUSD",1772331621715,2.39127732,2043.7,2042.5,6.13961811]
["bitfinex","ETHUSD",1772331622122,3.557541,2043.6,2042.5,4.91562796]
["bitfinex","ETHUSD",1772331622692,5.67062902,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1772331623227,3.557541,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1772331623915,1.22339124,2043.5,2042.5,4.91562796]
["bitfinex","ETHUSD",1772331624423,1.168,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1772331625007,3.557541,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772331626292,1.22351098,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1772331627516,2.39149284,2043.4,2042.5,4.91562796]
["bitfinex","ETHUSD",1772331628714,1.168,2043.4,2042.5,4.91562796]
["bitfinex","ETHUSD",1772331629315,1.168,2043.4,2042.7,4.91462796]
["bitfinex","ETHUSD",1772331630620,2.39146188,2043.4,2042.7,4.91462796]
["bitfinex","ETHUSD",1772331631031,0.002,2043.2,2042.7,4.91462796]
["bitfinex","ETHUSD",1772331631429,0.002,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772331631723,0.002,2043.2,2042.5,4.91562796]
["bitfinex","ETHUSD",1772331633642,0.002,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772331634147,2.524,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1772331635158,0.002,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772331637922,1.22557086,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1772331638945,3.557541,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1772331639849,1.22369065,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1772331640034,1.167,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1772331640229,2.39169065,2043.0,2042.4,4.91462796]
["bitfinex","ETHUSD",1772331640541,2.39169065,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1772331640542,6.75770041,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1772331641149,6.75770041,2043.0,2042.0,4.91562796]
["bitfinex","ETHUSD",1772331641831,3.42922403,2042.8,2042.0,4.91562796]
["bitfinex","ETHUSD",1772331642032,3.42922403,2042.8,2041.7,0.001]
["bitfinex","ETHUSD",1772331642033,3.42922403,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1772331642233,3.42922403,2042.3,2041.2,4.91462796]
["bitfinex","ETHUSD",1772331642234,1.168,2042.2,2041.2,4.91462796]
["bitfinex","ETHUSD",1772331642448,1.168,2042.2,2041.2,6.1393944]
["bitfinex","ETHUSD",1772331642632,3.42922403,2041.8,2040.7,4.91562796]
["bitfinex","ETHUSD",1772331642833,1.168,2041.7,2040.7,4.91562796]
["bitfinex","ETHUSD",1772331644032,1.22452978,2041.6,2040.7,4.91562796]
["bitfinex","ETHUSD",1772331644845,4.33425542,2040.5,2039.0,2.10990734]
["bitfinex","ETHUSD",1772331645076,3.557541,2040.6,2038.6,8.91923343]
["bitfinex","ETHUSD",1772331645077,3.42922403,2039.7,2038.6,1.22629008]
["bitfinex","ETHUSD",1772331645277,1.167,2039.6,2038.7,4.91462796]
["bitfinex","ETHUSD",1772331645470,1.167,2040.5,2039.3,4.91462796]
["bitfinex","ETHUSD",1772331645949,3.734471,2040.4,2039.3,4.91462796]
["bitfinex","ETHUSD",1772331646149,1.22531,2040.3,2039.0,1.22605062]
["bitfinex","ETHUSD",1772331646355,3.42922403,2040.1,2038.9,5.79710617]
["bitfinex","ETHUSD",1772331646578,1.167,2040.0,2038.9,4.57095484]
["bitfinex","ETHUSD",1772331647002,1.167,2040.0,2038.6,1.22629288]
["bitfinex","ETHUSD",1772331647198,1.167,2040.0,2038.5,5.69250683]
["bitfinex","ETHUSD",1772331647199,3.42922403,2039.1,2038.1,4.50550738]
["bitfinex","ETHUSD",1772331647405,3.42922403,2039.1,2038.0,2.63845008]
["bitfinex","ETHUSD",1772331647406,3.42922403,2038.7,2037.7,4.50550738]
["bitfinex","ETHUSD",1772331647543,6.03152015,2039.0,2037.5,3.42922403]
["bitfinex","ETHUSD",1772331647875,6.03152015,2039.0,2037.6,4.50550738]
["bitfinex","ETHUSD",1772331648059,4.86452015,2038.9,2037.6,4.50550738]
["bitfinex","ETHUSD",1772331648264,4.65529721,2039.1,2037.8,4.50550738]
["bitfinex","ETHUSD",1772331648475,7.25747299,2039.3,2037.8,4.50550738]
["bitfinex","ETHUSD",1772331648841,7.25747299,2039.3,2037.9,5.51350738]
["bitfinex","ETHUSD",1772331649046,7.25747299,2039.3,2038.0,1.008]
["bitfinex","ETHUSD",1772331649246,4.86452015,2039.2,2037.9,5.51350738]
["bitfinex","ETHUSD",1772331649764,4.86452015,2039.2,2037.9,4.50550738]
["bitfinex","ETHUSD",1772331649978,4.86452015,2039.2,2037.9,5.51350738]
["bitfinex","ETHUSD",1772331650470,1.22603109,2039.1,2038.0,1.22669283]
["bitfinex","ETHUSD",1772331650845,4.86452015,2039.0,2037.8,1.22677723]
["bitfinex","ETHUSD",1772331651045,1.22603109,2039.1,2037.9,4.50550738]
["bitfinex","ETHUSD",1772331651265,1.22603109,2039.1,2037.9,5.51350738]
["bitfinex","ETHUSD",1772331651646,1.22603109,2039.1,2037.9,4.50550738]
["bitfinex","ETHUSD",1772331651855,1.168,2039.3,2037.9,4.50550738]
["bitfinex","ETHUSD",1772331652061,2.39373053,2039.6,2038.1,4.50550738]
["bitfinex","ETHUSD",1772331652271,1.168,2039.6,2038.3,4.50550738]
["bitfinex","ETHUSD",1772331652487,1.168,2039.6,2038.5,4.50550738]
["bitfinex","ETHUSD",1772331652693,2.39373611,2039.6,2038.5,4.50550738]
["bitfinex","ETHUSD",1772331653064,2.39373611,2039.6,2038.6,1.008]
["bitfinex","ETHUSD",1772331653662,2.39373611,2039.6,2038.7,1.009]
["bitfinex","ETHUSD",1772331654180,4.86452015,2039.5,2038.4,1.22645211]
["bitfinex","ETHUSD",1772331654371,1.22567044,2039.7,2038.5,5.51350738]
["bitfinex","ETHUSD",1772331654564,4.29051015,2039.8,2038.6,5.73183917]
["bitfinex","ETHUSD",1772331654768,4.86452015,2039.7,2038.3,2.23451228]
["bitfinex","ETHUSD",1772331655270,4.29051015,2039.8,2038.4,4.50550738]
["bitfinex","ETHUSD",1772331655679,4.29051015,2039.8,2038.5,1.009]
["bitfinex","ETHUSD",1772331656085,0.002,2039.4,2038.4,4.50550738]
["bitfinex","ETHUSD",1772331656256,0.002,2039.4,2038.5,1.009]
["bitfinex","ETHUSD",1772331656452,0.002,2039.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1772331656660,3.06489145,2039.8,2038.6,4.50550738]
["bitfinex","ETHUSD",1772331656857,2.39314462,2040.6,2038.9,4.50550738]
["bitfinex","ETHUSD",1772331657058,6.03252015,2041.0,2039.3,4.50550738]
["bitfinex","ETHUSD",1772331657264,0.002,2039.9,2039.4,1.009]
["bitfinex","ETHUSD",1772331657492,6.03252015,2041.0,2039.5,5.51450738]
["bitfinex","ETHUSD",1772331657783,5.192742,2040.9,2039.1,4.50550738]
["bitfinex","ETHUSD",1772331657966,4.86452015,2040.8,2039.2,5.51450738]
["bitfinex","ETHUSD",1772331658162,4.86452015,2040.8,2039.2,4.50550738]
["bitfinex","ETHUSD",1772331658563,1.22506982,2040.7,2039.3,5.73141823]
["bitfinex","ETHUSD",1772331658888,1.22506982,2040.7,2039.4,1.009]
["bitfinex","ETHUSD",1772331659068,1.22482974,2041.1,2039.4,5.51450738]
["bitfinex","ETHUSD",1772331659592,1.22482974,2041.1,2039.6,4.50550738]
["bitfinex","ETHUSD",1772331659778,4.89836052,2041.5,2039.5,1.009]
["bitfinex","ETHUSD",1772331659779,1.22450261,2041.7,2040.5,4.50550738]
["bitfinex","ETHUSD",1772331659979,1.22434987,2041.9,2040.6,1.009]
["bitfinex","ETHUSD",1772331660391,6.08881299,2042.0,2040.6,1.009]
["bitfinex","ETHUSD",1772331660555,1.167,2041.8,2040.6,2.23312986]
["bitfinex","ETHUSD",1772331660961,1.167,2041.8,2040.6,1.22512986]
["bitfinex","ETHUSD",1772331661273,6.03152015,2041.8,2040.6,2.23412986]
["bitfinex","ETHUSD",1772331661676,7.25594349,2041.8,2040.6,2.23412986]
["bitfinex","ETHUSD",1772331661876,6.03152015,2041.8,2040.6,2.23412986]
["bitfinex","ETHUSD",1772331662493,6.03252015,2042.9,2041.1,4.57104338]
["bitfinex","ETHUSD",1772331662705,7.25627852,2042.9,2041.3,4.50550738]
["bitfinex","ETHUSD",1772331662863,1.168,2042.9,2041.5,4.50550738]
["bitfinex","ETHUSD",1772331663190,4.86452015,2042.8,2041.1,4.50550738]
["bitfinex","ETHUSD",1772331663363,4.86452015,2042.6,2041.1,5.51550738]
["bitfinex","ETHUSD",1772331663689,4.86452015,2042.6,2041.1,4.50550738]
["bitfinex","ETHUSD",1772331663855,4.86452015,2042.6,2041.2,1.01]
["bitfinex","ETHUSD",1772331664058,2.39176227,2042.9,2041.2,5.51550738]
["bitfinex","ETHUSD",1772331664260,2.39178279,2042.9,2041.2,5.51550738]
["bitfinex","ETHUSD",1772331664501,0.002,2043.0,2041.5,4.50550738]
["bitfinex","ETHUSD",1772331664702,4.86452015,2042.9,2041.4,1.22464975]
["bitfinex","ETHUSD",1772331664988,4.86452015,2042.8,2041.5,4.50550738]
["bitfinex","ETHUSD",1772331665312,4.86452015,2042.6,2041.4,2.23364975]
["bitfinex","ETHUSD",1772331665466,6.03052015,2042.5,2041.4,2.23364975]
["bitfinex","ETHUSD",1772331665773,6.03052015,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1772331666867,4.86452015,2042.3,2040.8,4.8997991]
["bitfinex","ETHUSD",1772331667073,4.86452015,2042.3,2040.0,3.44276961]
["bitfinex","ETHUSD",1772331667074,4.86452015,2041.5,2040.0,4.90190761]
["bitfinex","ETHUSD",1772331667271,4.86452015,2041.3,2040.0,4.90190761]
["bitfinex","ETHUSD",1772331667492,4.86452015,2041.1,2039.1,4.50550738]
["bitfinex","ETHUSD",1772331667806,4.86452015,2040.7,2039.2,2.23597096]
["bitfinex","ETHUSD",1772331667976,6.03052015,2040.6,2039.3,1.01]
["bitfinex","ETHUSD",1772331668174,4.86452015,2040.4,2039.3,1.01]
["bitfinex","ETHUSD",1772331668370,4.86452015,2040.2,2038.9,1.01]
["bitfinex","ETHUSD",1772331668589,6.03052015,2040.1,2038.9,1.01]
["bitfinex","ETHUSD",1772331668798,1.22555027,2039.9,2038.9,1.01]
["bitfinex","ETHUSD",1772331669215,2.39153157,2040.0,2038.9,1.01]
["bitfinex","ETHUSD",1772331669702,2.39153157,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772331669915,2.39153157,2040.0,2038.8,4.90461955]
["bitfinex","ETHUSD",1772331670209,2.39153157,2040.0,2038.0,1.227689]
["bitfinex","ETHUSD",1772331670210,4.86452015,2039.1,2038.0,1.227689]
["bitfinex","ETHUSD",1772331670511,1.166,2039.1,2038.0,1.227689]
["bitfinex","ETHUSD",1772331670718,1.166,2039.1,2038.0,2.238689]
["bitfinex","ETHUSD",1772331670869,6.09034684,2039.5,2038.0,6.74419638]
["bitfinex","ETHUSD",1772331671074,7.25734684,2039.5,2038.1,5.51650738]
["bitfinex","ETHUSD",1772331671471,4.86452015,2039.3,2038.2,1.011]
["bitfinex","ETHUSD",1772331672105,4.86452015,2039.3,2038.0,1.227689]
["bitfinex","ETHUSD",1772331672801,1.22597096,2039.2,2038.0,1.227689]
["bitfinex","ETHUSD",1772331673009,6.09046322,2039.3,2038.0,1.227689]
["bitfinex","ETHUSD",1772331673211,1.22594307,2039.3,2038.0,2.238689]
["bitfinex","ETHUSD",1772331674093,1.167,2039.8,2038.3,4.50550738]
["bitfinex","ETHUSD",1772331674298,1.167,2039.8,2038.4,1.012]
["bitfinex","ETHUSD",1772331674480,1.167,2039.8,2038.4,5.51750738]
["bitfinex","ETHUSD",1772331674694,1.167,2039.8,2038.4,4.50550738]
["bitfinex","ETHUSD",1772331675019,1.167,2039.8,2038.6,1.22633179]
["bitfinex","ETHUSD",1772331675375,2.3926194,2039.8,2038.7,1.012]
["bitfinex","ETHUSD",1772331676305,1.167,2039.8,2038.7,5.51750738]
["bitfinex","ETHUSD",1772331676509,8.459225,2040.4,2038.8,5.0016387]
["bitfinex","ETHUSD",1772331676688,4.64354192,2040.3,2038.6,1.22633179]
["bitfinex","ETHUSD",1772331676898,4.64354192,2040.2,2038.7,1.013]
["bitfinex","ETHUSD",1772331677106,1.22543012,2040.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1772331678116,1.22543012,2040.1,2038.6,1.22633179]
["bitfinex","ETHUSD",1772331678117,4.64354192,2039.9,2038.6,1.22633179]
["bitfinex","ETHUSD",1772331678303,4.64354192,2039.3,2038.1,4.90645354]
["bitfinex","ETHUSD",1772331678477,1.166,2039.2,2038.1,4.90645354]
["bitfinex","ETHUSD",1772331679283,1.166,2039.2,2038.1,9.90809224]
["bitfinex","ETHUSD",1772331679811,2.39173053,2039.6,2038.2,5.0016387]
["bitfinex","ETHUSD",1772331680383,4.64354192,2040.1,2038.2,5.0016387]
["bitfinex","ETHUSD",1772331680597,4.64354192,2039.9,2038.1,11.56497837]
["bitfinex","ETHUSD",1772331680833,4.64354192,2039.7,2038.1,6.56333967]
["bitfinex","ETHUSD",1772331680994,6.71781322,2040.1,2038.3,1.22651228]
["bitfinex","ETHUSD",1772331680995,1.166,2039.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1772331681190,1.166,2039.9,2038.5,5.0016387]
["bitfinex","ETHUSD",1772331681593,5.86877651,2040.5,2038.9,5.0016387]
["bitfinex","ETHUSD",1772331681800,5.86877651,2040.5,2039.1,5.0016387]
["bitfinex","ETHUSD",1772331683107,5.86877651,2040.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1772331683921,4.64354192,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1772331684227,4.64354192,2040.4,2039.2,2.23997096]
["bitfinex","ETHUSD",1772331684416,5.80954192,2040.4,2039.3,1.015]
["bitfinex","ETHUSD",1772331685215,1.22531,2040.3,2039.4,1.22585074]
["bitfinex","ETHUSD",1772331685872,1.22531,2040.3,2039.3,2.24086463]
["bitfinex","ETHUSD",1772331686030,4.64354192,2040.2,2039.1,1.22603109]
["bitfinex","ETHUSD",1772331686608,4.64354192,2040.2,2039.1,2.24103109]
["bitfinex","ETHUSD",1772331686941,4.64354192,2039.8,2038.8,1.015]
["bitfinex","ETHUSD",1772331687110,1.167,2039.7,2038.8,1.015]
["bitfinex","ETHUSD",1772331687440,1.22573053,2039.6,2038.8,2.24115451]
["bitfinex","ETHUSD",1772331687608,5.86927245,2039.6,2038.7,1.22624302]
["bitfinex","ETHUSD",1772331687809,4.64354192,2039.5,2038.4,2.24145211]
["bitfinex","ETHUSD",1772331688105,4.64354192,2039.5,2038.5,1.015]
["bitfinex","ETHUSD",1772331688736,4.64354192,2039.5,2038.4,2.24145211]
["bitfinex","ETHUSD",1772331689435,1.22585074,2039.4,2038.4,1.22645211]
["bitfinex","ETHUSD",1772331689607,4.64354192,2039.2,2038.3,1.22750145]
["bitfinex","ETHUSD",1772331691337,1.22603109,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1772331691637,5.86957301,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1772331691943,1.22600975,2039.2,2038.3,0.001]
["bitfinex","ETHUSD",1772331692311,5.86955167,2039.2,2038.3,0.001]
["bitfinex","ETHUSD",1772331693236,1.22582396,2039.5,2038.3,6.0166387]
["bitfinex","ETHUSD",1772331693437,9.54654423,2039.6,2038.4,2.24045211]
["bitfinex","ETHUSD",1772331693617,4.64354192,2039.5,2038.4,2.24045211]
["bitfinex","ETHUSD",1772331693944,4.64554192,2039.4,2038.4,1.22645211]
["bitfinex","ETHUSD",1772331694243,0.002,2039.4,2038.4,1.22645211]
["bitfinex","ETHUSD",1772331695333,0.002,2039.4,2038.3,0.001]
["bitfinex","ETHUSD",1772331695530,4.64554192,2039.4,2038.4,1.014]
["bitfinex","ETHUSD",1772331695723,0.002,2039.4,2038.4,1.014]
["bitfinex","ETHUSD",1772331696309,0.002,2039.4,2038.3,0.001]
["bitfinex","ETHUSD",1772331696516,0.002,2039.4,2038.4,1.014]
["bitfinex","ETHUSD",1772331696733,0.002,2039.4,2038.6,5.0016387]
["bitfinex","ETHUSD",1772331697241,0.002,2039.4,2038.7,1.014]
["bitfinex","ETHUSD",1772331697434,0.002,2039.4,2038.8,1.22621149]
["bitfinex","ETHUSD",1772331697635,0.002,2039.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1772331698137,0.002,2039.6,2038.9,1.014]
["bitfinex","ETHUSD",1772331698314,0.002,2039.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1772331698518,4.64354192,2039.5,2038.4,1.22645211]
["bitfinex","ETHUSD",1772331699018,4.64354192,2039.5,2038.4,2.24145211]
["bitfinex","ETHUSD",1772331699233,0.002,2039.6,2038.4,7.24309081]
["bitfinex","ETHUSD",1772331699443,0.002,2039.6,2038.5,5.42466382]
["bitfinex","ETHUSD",1772331699648,0.002,2039.6,2038.6,0.42302512]
["bitfinex","ETHUSD",1772331699943,4.64354192,2039.5,2038.4,1.22645211]
["bitfinex","ETHUSD",1772331700315,4.64354192,2039.5,2038.3,1.227467]
["bitfinex","ETHUSD",1772331701227,1.168,2039.6,2038.3,1.227467]
["bitfinex","ETHUSD",1772331701228,4.64354192,2039.3,2038.3,1.227467]
["bitfinex","ETHUSD",1772331701541,5.86951288,2039.2,2038.3,1.227467]
["bitfinex","ETHUSD",1772331701944,4.64354192,2039.2,2038.3,0.001]
["bitfinex","ETHUSD",1772331702752,4.64354192,2039.2,2038.3,1.016]
["bitfinex","ETHUSD",1772331703324,1.22579063,2039.5,2038.3,1.016]
["bitfinex","ETHUSD",1772331703525,5.87131569,2039.6,2038.4,1.22645211]
["bitfinex","ETHUSD",1772331703732,5.87131569,2039.6,2038.5,1.015]
["bitfinex","ETHUSD",1772331704145,0.002,2039.9,2039.5,2.45875117]
["bitfinex","ETHUSD",1772331704359,5.86871803,2040.6,2039.5,3.47375117]
["bitfinex","ETHUSD",1772331704529,4.64354192,2040.6,2039.5,3.47375117]
["bitfinex","ETHUSD",1772331704727,1.22470974,2041.3,2039.9,2.45875117]
["bitfinex","ETHUSD",1772331704925,1.22470974,2041.3,2040.0,5.0016387]
["bitfinex","ETHUSD",1772331705133,1.22470974,2041.3,2040.1,1.015]
["bitfinex","ETHUSD",1772331705347,4.75221792,2041.5,2040.2,4.8456492]
["bitfinex","ETHUSD",1772331705553,4.75221792,2041.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1772331705554,4.75221792,2041.1,2039.9,1.22555027]
["bitfinex","ETHUSD",1772331705745,5.91821792,2041.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1772331706054,7.21096909,2040.9,2039.9,2.24055027]
["bitfinex","ETHUSD",1772331706360,7.21096909,2040.9,2039.9,1.22555027]
["bitfinex","ETHUSD",1772331707046,4.91069273,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1772331707655,4.91069273,2040.8,2039.0,1.22609122]
["bitfinex","ETHUSD",1772331707656,7.3694439,2040.0,2039.0,1.22609122]
["bitfinex","ETHUSD",1772331707833,4.91069273,2040.0,2039.0,1.22609122]
["bitfinex","ETHUSD",1772331709555,1.165,2040.1,2039.0,1.22609122]
["bitfinex","ETHUSD",1772331710053,1.165,2040.1,2039.1,3.47375117]
["bitfinex","ETHUSD",1772331710357,4.91069273,2040.6,2039.4,2.45875117]
["bitfinex","ETHUSD",1772331710558,4.91069273,2040.5,2039.5,1.015]
["bitfinex","ETHUSD",1772331711260,4.81070738,2040.5,2039.5,1.015]
["bitfinex","ETHUSD",1772331711857,4.81070738,2040.5,2039.6,1.22573053]
["bitfinex","ETHUSD",1772331712156,4.81070738,2040.5,2039.6,2.23973053]
["bitfinex","ETHUSD",1772331712157,6.03590298,2040.5,2039.6,2.23973053]
["bitfinex","ETHUSD",1772331712359,1.22510749,2040.7,2039.6,2.23973053]
["bitfinex","ETHUSD",1772331713439,2.39105059,2040.8,2039.6,2.23973053]
["bitfinex","ETHUSD",1772331713640,1.166,2040.8,2039.6,2.23973053]
["bitfinex","ETHUSD",1772331713848,4.91069273,2040.7,2039.7,1.015]
["bitfinex","ETHUSD",1772331714368,1.166,2040.8,2039.7,3.47375117]
["bitfinex","ETHUSD",1772331714875,1.166,2040.8,2039.7,8.00032774]
["bitfinex","ETHUSD",1772331715042,1.166,2040.8,2039.8,1.015]
["bitfinex","ETHUSD",1772331715948,1.166,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1772331718035,1.166,2040.8,2039.4,9.82074724]
["bitfinex","ETHUSD",1772331718036,2.39102063,2040.8,2039.5,4.52657657]
["bitfinex","ETHUSD",1772331718257,2.39102063,2040.8,2039.7,4.52657657]
["bitfinex","ETHUSD",1772331718868,2.39102063,2040.8,2039.8,1.015]
["bitfinex","ETHUSD",1772331719055,0.002,2040.8,2039.8,5.54157657]
["bitfinex","ETHUSD",1772331719947,0.002,2040.8,2039.9,1.22555027]
["bitfinex","ETHUSD",1772331720144,0.002,2040.8,2040.0,1.015]
["bitfinex","ETHUSD",1772331720336,7.3694439,2040.7,2039.8,1.015]
["bitfinex","ETHUSD",1772331720769,7.3694439,2040.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1772331720962,7.3694439,2040.7,2039.7,1.015]
["bitfinex","ETHUSD",1772331721551,7.3694439,2040.7,2039.6,2.24073053]
["bitfinex","ETHUSD",1772331721745,4.91069273,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1772331721947,4.91069273,2040.6,2039.3,5.75248742]
["bitfinex","ETHUSD",1772331721948,1.2251899,2040.5,2039.3,5.75248742]
["bitfinex","ETHUSD",1772331722255,1.2251899,2040.5,2039.4,1.015]
["bitfinex","ETHUSD",1772331722460,1.22701566,2040.8,2039.5,4.52657657]
["bitfinex","ETHUSD",1772331722666,4.91069273,2040.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1772331723171,4.91069273,2040.5,2039.4,1.015]
["bitfinex","ETHUSD",1772331723393,6.07369273,2040.4,2039.3,2.24091085]
["bitfinex","ETHUSD",1772331723679,4.91069273,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1772331723844,6.07369273,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1772331724043,1.22561035,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1772331725460,6.13609595,2040.2,2039.2,0.001]
["bitfinex","ETHUSD",1772331725681,4.91069273,2039.3,2038.6,0.001]
["bitfinex","ETHUSD",1772331725861,6.07569273,2039.3,2038.6,0.001]
["bitfinex","ETHUSD",1772331726175,6.07569273,2039.3,2038.4,0.001]
["bitfinex","ETHUSD",1772331726176,6.13666369,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1772331727758,4.91069273,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1772331727963,1.166,2039.3,2038.4,0.001]
["bitfinex","ETHUSD",1772331728163,6.13666369,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1772331728769,1.22573053,2039.6,2038.4,0.001]
["bitfinex","ETHUSD",1772331728955,6.07669273,2039.5,2038.4,0.001]
["bitfinex","ETHUSD",1772331729152,1.166,2039.5,2038.4,4.52757657]
["bitfinex","ETHUSD",1772331729378,1.166,2039.9,2038.9,4.52657657]
["bitfinex","ETHUSD",1772331729576,7.30303794,2040.3,2039.1,2.45875117]
["bitfinex","ETHUSD",1772331729905,0.002,2040.6,2039.5,2.45875117]
["bitfinex","ETHUSD",1772331730065,0.002,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1772331730256,0.002,2040.8,2040.4,1.014]
["bitfinex","ETHUSD",1772331730455,0.002,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1772331730657,2.45875117,2041.3,2040.3,1.22531]
["bitfinex","ETHUSD",1772331730658,4.91069273,2042.3,2040.4,8.00032774]
["bitfinex","ETHUSD",1772331730853,6.1368028,2042.3,2040.6,6.98532774]
["bitfinex","ETHUSD",1772331731057,4.91069273,2041.7,2040.3,3.68406117]
["bitfinex","ETHUSD",1772331731356,4.91069273,2041.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1772331731697,2.59036239,2041.9,2039.4,2.24082885]
["bitfinex","ETHUSD",1772331731698,4.91069273,2040.5,2039.4,2.24082885]
["bitfinex","ETHUSD",1772331731990,6.07669273,2040.4,2039.0,5.75263]
["bitfinex","ETHUSD",1772331732161,1.22531,2040.3,2039.0,5.75263]
["bitfinex","ETHUSD",1772331732556,0.002,2040.2,2039.1,4.52657657]
["bitfinex","ETHUSD",1772331732870,0.002,2040.2,2039.2,1.015]
["bitfinex","ETHUSD",1772331733062,0.002,2040.1,2039.2,5.54157657]
["bitfinex","ETHUSD",1772331733260,0.002,2040.3,2039.3,0.065536]
["bitfinex","ETHUSD",1772331733454,1.22513173,2040.6,2039.3,0.065536]
["bitfinex","ETHUSD",1772331733655,1.22513173,2040.6,2039.2,5.54157657]
["bitfinex","ETHUSD",1772331733863,0.002,2040.5,2039.3,1.015]
["bitfinex","ETHUSD",1772331734064,0.002,2040.5,2039.4,1.22585074]
["bitfinex","ETHUSD",1772331734387,0.002,2040.5,2039.5,1.015]
["bitfinex","ETHUSD",1772331734556,1.2250825,2040.7,2039.5,1.015]
["bitfinex","ETHUSD",1772331734884,0.002,2040.6,2039.5,1.015]
["bitfinex","ETHUSD",1772331735285,0.002,2040.6,2039.6,1.015]
["bitfinex","ETHUSD",1772331735493,0.002,2040.5,2039.6,1.015]
["bitfinex","ETHUSD",1772331735654,0.002,2040.7,2039.6,1.015]
["bitfinex","ETHUSD",1772331735856,4.91069273,2040.4,2039.1,1.22603109]
["bitfinex","ETHUSD",1772331736085,6.13606279,2040.2,2038.7,1.22627164]
["bitfinex","ETHUSD",1772331736963,6.13606279,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1772331737585,4.66078446,2039.8,2038.5,1.22634964]
["bitfinex","ETHUSD",1772331737781,4.66078446,2039.6,2038.4,1.22743801]
["bitfinex","ETHUSD",1772331738089,1.166,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772331738287,1.22585074,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772331738690,0.001,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772331739068,0.001,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772331739394,0.001,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772331739584,1.22573053,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772331739781,1.22673053,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772331740277,0.001,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772331740481,0.001,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772331742094,1.22564731,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1772331742326,0.001,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772331742468,0.001,2039.6,2038.6,5.99454064]
["bitfinex","ETHUSD",1772331742676,4.66078446,2040.1,2038.7,4.76821771]
["bitfinex","ETHUSD",1772331742979,0.001,2040.0,2038.7,4.76821771]
["bitfinex","ETHUSD",1772331743579,0.001,2040.0,2038.8,1.013]
["bitfinex","ETHUSD",1772331743778,0.001,2040.0,2038.8,4.76821771]
["bitfinex","ETHUSD",1772331743997,0.001,2040.0,2038.9,1.013]
["bitfinex","ETHUSD",1772331744314,4.66078446,2039.8,2038.6,1.22632293]
["bitfinex","ETHUSD",1772331744624,1.167,2039.7,2038.6,1.22632293]
["bitfinex","ETHUSD",1772331744769,1.168,2039.7,2038.7,4.76821771]
["bitfinex","ETHUSD",1772331745123,0.001,2039.6,2038.7,4.76821771]
["bitfinex","ETHUSD",1772331746175,0.001,2039.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1772331746373,1.167,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1772331746374,0.001,2039.5,2038.8,2.23921149]
["bitfinex","ETHUSD",1772331747095,0.001,2039.5,2038.8,1.22621149]
["bitfinex","ETHUSD",1772331747294,0.001,2039.5,2038.8,2.24021149]
["bitfinex","ETHUSD",1772331748097,0.001,2039.5,2038.9,1.014]
["bitfinex","ETHUSD",1772331748293,0.001,2039.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1772331749183,1.2272889,2040.4,2039.1,4.76821771]
["bitfinex","ETHUSD",1772331749384,0.002,2040.4,2039.6,4.76821771]
["bitfinex","ETHUSD",1772331749707,0.002,2040.4,2039.2,4.76821771]
["bitfinex","ETHUSD",1772331749891,0.002,2039.4,2039.2,4.76821771]
["bitfinex","ETHUSD",1772331750091,1.22728256,2040.4,2039.3,1.015]
["bitfinex","ETHUSD",1772331750412,0.002,2039.6,2039.1,1.22603109]
["bitfinex","ETHUSD",1772331750615,0.002,2039.6,2039.1,2.24203109]
["bitfinex","ETHUSD",1772331752518,0.002,2039.6,2039.1,1.22603109]
["bitfinex","ETHUSD",1772331752815,4.66278446,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1772331754116,4.66278446,2039.6,2038.9,1.2271422]
["bitfinex","ETHUSD",1772331754485,1.22579063,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1772331754988,5.88657509,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1772331755699,4.66078446,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772331756109,4.66078446,2039.4,2038.4,1.22740572]
["bitfinex","ETHUSD",1772331756110,4.66078446,2039.4,2038.4,0.001]
["bitfinex","ETHUSD",1772331756576,1.22591085,2039.3,2038.4,0.001]
["bitfinex","ETHUSD",1772331756778,5.82578446,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1772331758813,7.05176112,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1772331759311,1.22579063,2039.5,2038.4,0.001]
["bitfinex","ETHUSD",1772331759914,4.66278446,2039.6,2038.4,4.76921771]
["bitfinex","ETHUSD",1772331760229,1.22774049,2039.6,2038.4,4.76921771]
["bitfinex","ETHUSD",1772331760514,0.002,2039.6,2038.8,4.76821771]
["bitfinex","ETHUSD",1772331760720,0.002,2039.6,2038.9,5.99436906]
["bitfinex","ETHUSD",1772331760966,0.002,2039.6,2039.0,1.014]
["bitfinex","ETHUSD",1772331761091,1.22537006,2040.2,2039.0,1.014]
["bitfinex","ETHUSD",1772331761285,1.22537006,2040.2,2039.1,1.015]
["bitfinex","ETHUSD",1772331762641,4.66078446,2039.8,2038.4,1.22739195]
["bitfinex","ETHUSD",1772331762913,4.66078446,2039.5,2038.4,0.001]
["bitfinex","ETHUSD",1772331763126,4.66078446,2039.3,2038.4,0.001]
["bitfinex","ETHUSD",1772331763419,4.66078446,2038.4,2036.9,1.22731625]
["bitfinex","ETHUSD",1772331763582,4.66078446,2038.2,2036.9,1.22731625]
["bitfinex","ETHUSD",1772331764018,1.165,2038.3,2037.0,0.42688306]
["bitfinex","ETHUSD",1772331764216,1.165,2038.3,2037.1,1.014]
["bitfinex","ETHUSD",1772331764732,2.39156498,2038.3,2036.9,7.00953396]
["bitfinex","ETHUSD",1772331765302,5.82578446,2038.2,2036.6,1.22753608]
["bitfinex","ETHUSD",1772331765509,4.66078446,2038.0,2036.6,1.22753608]
["bitfinex","ETHUSD",1772331765716,4.40078814,2037.8,2036.6,1.22753608]
["bitfinex","ETHUSD",1772331765910,5.56578814,2037.7,2036.6,1.22753608]
["bitfinex","ETHUSD",1772331766201,2.50402511,2037.9,2035.6,1.015]
["bitfinex","ETHUSD",1772331766202,4.40078814,2037.3,2035.6,1.015]
["bitfinex","ETHUSD",1772331766400,4.43293223,2037.1,2035.6,4.53492971]
["bitfinex","ETHUSD",1772331766627,4.43293223,2037.1,2035.7,5.40012149]
["bitfinex","ETHUSD",1772331766832,1.165,2037.2,2035.8,5.61313995]
["bitfinex","ETHUSD",1772331767012,1.164,2037.3,2035.8,5.61313995]
["bitfinex","ETHUSD",1772331767812,4.43293223,2037.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1772331768016,4.43293223,2037.5,2035.8,4.66728834]
["bitfinex","ETHUSD",1772331768304,4.43293223,2037.3,2035.9,1.015]
["bitfinex","ETHUSD",1772331768926,1.22717455,2037.2,2036.0,1.22789783]
["bitfinex","ETHUSD",1772331769128,4.43293223,2037.1,2036.0,1.22789783]
["bitfinex","ETHUSD",1772331769326,5.59693223,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1772331769640,4.43293223,2036.7,2034.9,4.91420208]
["bitfinex","ETHUSD",1772331769812,4.43293223,2036.5,2034.9,9.29932357]
["bitfinex","ETHUSD",1772331770003,4.43293223,2037.0,2035.0,4.45065749]
["bitfinex","ETHUSD",1772331770205,1.164,2036.9,2035.2,4.38512149]
["bitfinex","ETHUSD",1772331770424,4.43293223,2036.8,2035.2,4.38512149]
["bitfinex","ETHUSD",1772331770610,5.59693223,2036.8,2035.2,4.38512149]
["bitfinex","ETHUSD",1772331770944,5.66044522,2036.7,2035.3,1.22832014]
["bitfinex","ETHUSD",1772331771138,4.43293223,2036.7,2035.3,1.22832014]
["bitfinex","ETHUSD",1772331771304,4.90898896,2037.1,2035.4,4.38512149]
["bitfinex","ETHUSD",1772331771501,5.66016702,2037.1,2035.5,0.065536]
["bitfinex","ETHUSD",1772331771730,5.66016702,2037.1,2035.4,4.38512149]
["bitfinex","ETHUSD",1772331771731,4.61978847,2037.0,2035.4,4.38512149]
["bitfinex","ETHUSD",1772331771932,5.59693223,2036.9,2035.4,5.40012149]
["bitfinex","ETHUSD",1772331772347,1.22721769,2037.2,2035.4,5.40012149]
["bitfinex","ETHUSD",1772331772654,4.43293223,2036.7,2035.3,1.22832014]
["bitfinex","ETHUSD",1772331773245,1.22753608,2036.6,2035.2,4.91328059]
["bitfinex","ETHUSD",1772331773447,1.22753608,2036.6,2035.4,1.015]
["bitfinex","ETHUSD",1772331774036,1.22753608,2036.6,2035.5,1.015]
["bitfinex","ETHUSD",1772331774243,1.22753608,2036.6,2034.9,4.91328059]
["bitfinex","ETHUSD",1772331774244,4.43293223,2035.7,2033.8,5.61428713]
["bitfinex","ETHUSD",1772331774463,4.43293223,2035.4,2033.8,1.22916564]
["bitfinex","ETHUSD",1772331774757,4.43293223,2035.2,2033.8,2.24416564]
["bitfinex","ETHUSD",1772331775231,0.065536,2035.0,2033.7,2.01621808]
["bitfinex","ETHUSD",1772331775424,4.43293223,2035.0,2033.7,3.03121808]
["bitfinex","ETHUSD",1772331776023,4.43293223,2034.6,2033.4,1.39292146]
["bitfinex","ETHUSD",1772331776251,5.59693223,2034.6,2033.4,1.39292146]
["bitfinex","ETHUSD",1772331776460,4.43293223,2034.5,2033.5,1.22940742]
["bitfinex","ETHUSD",1772331776754,5.59693223,2034.5,2033.5,1.22940742]
["bitfinex","ETHUSD",1772331776957,4.66771074,2035.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772331776958,5.124,2034.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1772331777120,1.22862197,2034.8,2033.5,1.22940742]
["bitfinex","ETHUSD",1772331777323,4.43293223,2034.3,2033.4,0.1034592]
["bitfinex","ETHUSD",1772331777619,1.164,2034.2,2033.4,0.1034592]
["bitfinex","ETHUSD",1772331777934,1.164,2034.2,2031.2,9.30759257]
["bitfinex","ETHUSD",1772331777935,4.43293223,2033.7,2031.2,9.30759257]
["bitfinex","ETHUSD",1772331778136,4.43293223,2033.7,2031.8,4.38512149]
["bitfinex","ETHUSD",1772331778443,4.43293223,2033.6,2031.9,5.35012149]
["bitfinex","ETHUSD",1772331778828,4.43293223,2033.6,2032.1,4.38512149]
["bitfinex","ETHUSD",1772331779073,2.4989816,2034.0,2032.2,4.38512149]
["bitfinex","ETHUSD",1772331779356,1.22910521,2034.0,2032.4,5.61519431]
["bitfinex","ETHUSD",1772331779769,1.22910521,2034.0,2032.5,4.38512149]
["bitfinex","ETHUSD",1772331780179,5.66203744,2034.0,2032.5,4.38512149]
["bitfinex","ETHUSD",1772331780538,1.22910521,2034.0,2032.6,0.065536]
["bitfinex","ETHUSD",1772331780773,2.4989816,2035.3,2033.2,4.38512149]
["bitfinex","ETHUSD",1772331780979,4.43293223,2035.1,2033.4,4.38512149]
["bitfinex","ETHUSD",1772331781271,1.22874275,2034.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1772331781462,2.77803618,2034.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1772331781786,3.94103618,2034.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1772331782142,8.37396841,2034.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1772331782570,7.21096841,2034.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1772331782878,7.21096841,2034.6,2032.7,4.91859721]
["bitfinex","ETHUSD",1772331782879,4.43293223,2034.3,2032.2,4.38512149]
["bitfinex","ETHUSD",1772331783168,1.22904478,2034.1,2032.6,1.22995178]
["bitfinex","ETHUSD",1772331783368,1.22904478,2034.1,2032.7,1.015]
["bitfinex","ETHUSD",1772331783574,2.39304478,2034.1,2032.7,1.015]
["bitfinex","ETHUSD",1772331784366,1.164,2034.1,2032.7,5.40012149]
["bitfinex","ETHUSD",1772331784753,1.22902814,2034.2,2032.7,5.40012149]
["bitfinex","ETHUSD",1772331784956,2.77807409,2034.6,2032.9,4.38512149]
["bitfinex","ETHUSD",1772331785276,1.22878066,2034.6,2033.1,1.2296493]
["bitfinex","ETHUSD",1772331785466,4.43293223,2034.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1772331785866,4.43293223,2034.5,2033.0,1.22966606]
["bitfinex","ETHUSD",1772331786175,4.43293223,2034.3,2032.9,1.22973066]
["bitfinex","ETHUSD",1772331786345,5.59693223,2034.2,2032.9,1.22973066]
["bitfinex","ETHUSD",1772331786551,4.43293223,2034.1,2032.9,1.22973066]
["bitfinex","ETHUSD",1772331786749,1.164,2034.0,2032.8,1.22978609]
["bitfinex","ETHUSD",1772331787276,1.22922607,2033.8,2032.7,2.24485503]
["bitfinex","ETHUSD",1772331787482,1.22922607,2033.8,2032.7,1.22985503]
["bitfinex","ETHUSD",1772331787671,2.39322607,2033.8,2032.7,1.22985503]
["bitfinex","ETHUSD",1772331787856,1.22922607,2033.8,2032.7,1.22985503]
["bitfinex","ETHUSD",1772331788060,5.66214023,2033.9,2032.7,1.22985503]
["bitfinex","ETHUSD",1772331788489,1.229208,2033.9,2032.7,1.22985503]
["bitfinex","ETHUSD",1772331788650,1.165,2034.0,2032.7,1.22985503]
["bitfinex","ETHUSD",1772331788850,1.22898436,2034.2,2032.8,4.38512149]
["bitfinex","ETHUSD",1772331789258,1.22898436,2034.2,2032.9,5.61489176]
["bitfinex","ETHUSD",1772331789548,1.22898436,2034.2,2033.0,1.016]
["bitfinex","ETHUSD",1772331790279,0.002,2033.9,2033.0,1.016]
["bitfinex","ETHUSD",1772331790709,0.002,2033.9,2033.0,5.40112149]
["bitfinex","ETHUSD",1772331791029,2.46794044,2034.8,2033.3,4.38512149]
["bitfinex","ETHUSD",1772331791355,2.46794044,2034.8,2033.4,2.24646788]
["bitfinex","ETHUSD",1772331791658,2.46794044,2034.8,2033.5,1.017]
["bitfinex","ETHUSD",1772331792157,4.43293223,2034.7,2033.4,2.24646788]
["bitfinex","ETHUSD",1772331793075,1.165,2034.6,2033.4,2.24646788]
["bitfinex","ETHUSD",1772331793269,5.59793223,2034.6,2033.4,2.24646788]
["bitfinex","ETHUSD",1772331793471,1.23930675,2034.8,2033.4,2.24646788]
["bitfinex","ETHUSD",1772331793663,1.23930675,2034.8,2033.6,4.38512149]
["bitfinex","ETHUSD",1772331793867,1.23930675,2034.8,2034.0,4.38512149]
["bitfinex","ETHUSD",1772331793868,1.20208291,2034.8,2034.0,4.38512149]
["bitfinex","ETHUSD",1772331794066,4.91302076,2035.5,2034.0,4.38512149]
["bitfinex","ETHUSD",1772331794067,1.2285349,2035.0,2034.0,4.38512149]
["bitfinex","ETHUSD",1772331794298,1.22848632,2035.1,2034.1,1.017]
["bitfinex","ETHUSD",1772331794807,4.43293223,2035.0,2034.0,1.017]
["bitfinex","ETHUSD",1772331795478,1.22862197,2034.8,2033.6,4.38512149]
["bitfinex","ETHUSD",1772331795669,1.22862197,2034.8,2033.7,2.24528652]
["bitfinex","ETHUSD",1772331796679,1.2285986,2034.9,2033.7,2.24528652]
["bitfinex","ETHUSD",1772331796892,5.661472,2035.0,2033.7,2.24528652]
["bitfinex","ETHUSD",1772331797675,5.661472,2035.0,2033.7,1.22928652]
["bitfinex","ETHUSD",1772331797900,5.661472,2035.0,2033.8,1.018]
["bitfinex","ETHUSD",1772331799887,5.661472,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1772331800303,5.59993223,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1772331800476,1.22850226,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1772331800800,1.22850226,2035.0,2033.9,3.69747029]
["bitfinex","ETHUSD",1772331801202,1.22850226,2035.0,2033.9,1.22916564]
["bitfinex","ETHUSD",1772331801609,1.22819945,2035.5,2034.2,6.86901631]
["bitfinex","ETHUSD",1772331801904,1.22819945,2035.5,2034.3,1.021]
["bitfinex","ETHUSD",1772331802103,4.91270535,2035.6,2034.4,1.22886354]
["bitfinex","ETHUSD",1772331802600,4.43337745,2035.5,2034.4,1.22886354]
["bitfinex","ETHUSD",1772331802803,5.60037745,2035.5,2034.4,1.22886354]
["bitfinex","ETHUSD",1772331804199,0.002,2035.4,2034.4,1.22886354]
["bitfinex","ETHUSD",1772331804397,4.43537745,2035.4,2033.6,4.46624766]
["bitfinex","ETHUSD",1772331804706,5.60137745,2035.3,2033.8,4.40071166]
["bitfinex","ETHUSD",1772331804897,4.43337745,2035.2,2033.8,4.40071166]
["bitfinex","ETHUSD",1772331805476,4.43337745,2035.2,2033.9,6.86901631]
["bitfinex","ETHUSD",1772331805693,1.168,2035.2,2034.0,4.40071166]
["bitfinex","ETHUSD",1772331805890,1.168,2035.2,2034.1,1.023]
["bitfinex","ETHUSD",1772331806289,2.39638876,2035.2,2034.2,1.22898436]
["bitfinex","ETHUSD",1772331806509,6.82976621,2035.2,2034.1,2.25300774]
["bitfinex","ETHUSD",1772331806806,1.22835536,2035.3,2034.2,2.46830465]
["bitfinex","ETHUSD",1772331806990,2.39829004,2035.4,2034.2,2.46830465]
["bitfinex","ETHUSD",1772331807195,1.23029004,2035.4,2034.2,6.86901631]
["bitfinex","ETHUSD",1772331808281,0.002,2035.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1772331808617,0.002,2035.4,2034.4,1.025]
["bitfinex","ETHUSD",1772331810314,0.002,2035.4,2034.6,1.22874275]
["bitfinex","ETHUSD",1772331810519,0.002,2035.4,2034.7,1.026]
["bitfinex","ETHUSD",1772331811418,5.66134445,2035.9,2034.7,5.42671166]
["bitfinex","ETHUSD",1772331811902,1.227967,2035.9,2034.7,5.42671166]
["bitfinex","ETHUSD",1772331812301,1.227967,2035.9,2034.8,1.22862197]
["bitfinex","ETHUSD",1772331813204,4.43337745,2036.3,2035.0,2.46830465]
["bitfinex","ETHUSD",1772331813392,4.43337745,2036.3,2035.1,5.42771166]
["bitfinex","ETHUSD",1772331813724,1.22764205,2036.5,2035.1,5.42771166]
["bitfinex","ETHUSD",1772331814118,2.39664205,2036.5,2035.1,5.42771166]
["bitfinex","ETHUSD",1772331814312,2.39664205,2036.5,2035.2,5.62909216]
["bitfinex","ETHUSD",1772331814722,2.39664205,2036.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1772331814723,4.43337745,2036.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1772331815020,4.43337745,2035.8,2034.6,1.028]
["bitfinex","ETHUSD",1772331815191,1.169,2035.7,2034.6,1.028]
["bitfinex","ETHUSD",1772331815394,5.60237745,2035.7,2034.6,1.028]
["bitfinex","ETHUSD",1772331815716,4.43337745,2035.7,2034.6,1.028]
["bitfinex","ETHUSD",1772331815892,5.60237745,2035.7,2034.6,1.028]
["bitfinex","ETHUSD",1772331816297,1.22789783,2036.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1772331816592,1.22789783,2036.0,2035.0,1.028]
["bitfinex","ETHUSD",1772331817638,6.83025321,2036.1,2035.0,1.028]
["bitfinex","ETHUSD",1772331818136,5.66125321,2036.1,2035.0,1.028]
["bitfinex","ETHUSD",1772331818535,5.66125321,2036.1,2035.1,1.22844086]
["bitfinex","ETHUSD",1772331818703,4.43337745,2036.0,2034.9,4.91423612]
["bitfinex","ETHUSD",1772331818905,4.43337745,2036.0,2035.0,1.029]
["bitfinex","ETHUSD",1772331819131,4.43337745,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1772331820419,1.22795815,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1772331820822,5.6613356,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1772331821022,4.43337745,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772331821827,4.43337745,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1772331822133,4.43337745,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772331822431,9.3463399,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772331822629,1.171,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772331823720,1.22801846,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1772331823929,4.43337745,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1772331824442,6.08407387,2035.9,2035.0,0.001]
["bitfinex","ETHUSD",1772331824443,1.22789783,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1772331824608,1.172,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1772331824810,5.60537745,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1772331825527,4.43337745,2035.7,2035.0,0.001]
["bitfinex","ETHUSD",1772331826852,4.45985437,2035.5,2034.1,2.19692347]
["bitfinex","ETHUSD",1772331827053,4.45985437,2035.3,2034.2,5.34410339]
["bitfinex","ETHUSD",1772331827268,4.45985437,2035.3,2034.0,1.2290778]
["bitfinex","ETHUSD",1772331827555,4.45985437,2035.3,2034.1,4.30547314]
["bitfinex","ETHUSD",1772331827728,1.172,2035.4,2034.1,4.30547314]
["bitfinex","ETHUSD",1772331827729,1.172,2035.4,2034.2,4.30547314]
["bitfinex","ETHUSD",1772331828452,5.63185437,2035.5,2034.2,4.30547314]
["bitfinex","ETHUSD",1772331828644,1.22804506,2035.8,2034.5,4.30547314]
["bitfinex","ETHUSD",1772331828819,1.22804506,2035.8,2034.6,5.53421589]
["bitfinex","ETHUSD",1772331829516,4.45985437,2035.7,2034.6,1.22874275]
["bitfinex","ETHUSD",1772331829722,4.45985437,2035.5,2034.5,1.22876139]
["bitfinex","ETHUSD",1772331830149,1.173,2035.7,2034.6,4.30547314]
["bitfinex","ETHUSD",1772331830959,1.22813912,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1772331832350,5.68799349,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1772331833728,5.68799349,2035.6,2034.7,1.22968236]
["bitfinex","ETHUSD",1772331833931,4.45985437,2035.5,2033.7,3.13237926]
["bitfinex","ETHUSD",1772331834131,4.45985437,2035.5,2032.9,4.9190737]
["bitfinex","ETHUSD",1772331834132,4.45985437,2034.6,2032.9,4.9190737]
["bitfinex","ETHUSD",1772331834334,4.45985437,2034.4,2033.0,5.33147314]
["bitfinex","ETHUSD",1772331834819,1.173,2034.3,2033.0,5.33147314]
["bitfinex","ETHUSD",1772331835022,1.173,2034.3,2032.7,1.2298449]
["bitfinex","ETHUSD",1772331835023,4.45985437,2034.2,2032.7,1.2298449]
["bitfinex","ETHUSD",1772331835222,4.45985437,2034.2,2032.6,1.22993598]
["bitfinex","ETHUSD",1772331835223,1.22928652,2033.7,2032.6,1.22993598]
["bitfinex","ETHUSD",1772331835522,2.40228652,2033.7,2032.6,1.22993598]
["bitfinex","ETHUSD",1772331836630,2.40228652,2033.7,2032.1,0.065536]
["bitfinex","ETHUSD",1772331836631,4.45985437,2033.6,2032.1,0.065536]
["bitfinex","ETHUSD",1772331836840,4.45985437,2033.6,2031.0,1.97689748]
["bitfinex","ETHUSD",1772331836841,4.45985437,2032.7,2031.3,4.92291918]
["bitfinex","ETHUSD",1772331837049,4.45985437,2032.5,2031.3,4.92291918]
["bitfinex","ETHUSD",1772331837364,4.45985437,2032.5,2031.1,7.38967575]
["bitfinex","ETHUSD",1772331837365,1.175,2032.4,2031.1,7.38967575]
["bitfinex","ETHUSD",1772331837528,1.175,2032.4,2031.1,4.9233987]
["bitfinex","ETHUSD",1772331838159,1.175,2032.4,2031.2,1.027]
["bitfinex","ETHUSD",1772331838454,4.45985437,2032.3,2030.7,1.027]
["bitfinex","ETHUSD",1772331838629,4.45985437,2032.1,2030.7,1.027]
["bitfinex","ETHUSD",1772331838829,4.45985437,2031.9,2030.7,1.027]
["bitfinex","ETHUSD",1772331839147,4.45985437,2031.9,2030.5,4.92485929]
["bitfinex","ETHUSD",1772331839148,4.45985437,2031.7,2030.5,4.92485929]
["bitfinex","ETHUSD",1772331839360,4.45985437,2031.7,2030.4,4.92513264]
["bitfinex","ETHUSD",1772331839361,4.45985437,2031.6,2030.4,4.92513264]
["bitfinex","ETHUSD",1772331839568,5.63485437,2031.6,2030.4,4.92513264]
["bitfinex","ETHUSD",1772331839769,4.45985437,2031.6,2030.4,4.92513264]
["bitfinex","ETHUSD",1772331840055,4.45985437,2031.6,2030.3,1.23128447]
["bitfinex","ETHUSD",1772331840056,4.45985437,2031.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1772331840436,1.175,2031.3,2030.3,1.23134512]
["bitfinex","ETHUSD",1772331840655,4.45985437,2031.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1772331840963,1.175,2031.3,2030.3,1.23134512]
["bitfinex","ETHUSD",1772331841125,4.45985437,2031.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1772331841328,2.40562644,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1772331841620,6.86548081,2031.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1772331841826,4.45985437,2031.4,2030.1,1.23146643]
["bitfinex","ETHUSD",1772331842249,1.175,2031.3,2030.1,1.23146643]
["bitfinex","ETHUSD",1772331842548,4.45985437,2031.4,2030.1,1.23146643]
["bitfinex","ETHUSD",1772331842726,1.175,2031.3,2030.1,1.23146643]
["bitfinex","ETHUSD",1772331842924,5.63485437,2031.4,2030.1,1.23146643]
["bitfinex","ETHUSD",1772331843246,5.63485437,2031.3,2030.1,1.13146643]
["bitfinex","ETHUSD",1772331843448,1.23079952,2031.2,2030.0,4.92591059]
["bitfinex","ETHUSD",1772331843633,4.45985437,2031.2,2030.0,4.92591059]
["bitfinex","ETHUSD",1772331843837,1.176,2031.1,2029.9,5.95586572]
["bitfinex","ETHUSD",1772331844152,4.45985437,2031.2,2029.9,4.92586572]
["bitfinex","ETHUSD",1772331844345,1.175,2031.0,2029.9,5.95586572]
["bitfinex","ETHUSD",1772331844743,4.45985437,2031.2,2029.9,5.95586572]
["bitfinex","ETHUSD",1772331844943,4.92255575,2031.5,2030.0,4.30547314]
["bitfinex","ETHUSD",1772331844944,2.40662412,2031.5,2030.0,4.30547314]
["bitfinex","ETHUSD",1772331845144,4.45985437,2031.4,2030.0,4.30547314]
["bitfinex","ETHUSD",1772331845339,4.45985437,2030.9,2029.6,4.92701515]
["bitfinex","ETHUSD",1772331845539,4.45985437,2030.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1772331845741,1.175,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1772331845941,1.23110257,2030.7,2029.3,1.39536785]
["bitfinex","ETHUSD",1772331845942,4.45985437,2030.1,2029.3,1.39536785]
["bitfinex","ETHUSD",1772331846148,5.63485437,2030.4,2029.3,1.39536785]
["bitfinex","ETHUSD",1772331846324,1.2310855,2030.8,2029.3,1.39536785]
["bitfinex","ETHUSD",1772331846527,5.69093987,2030.8,2029.4,1.031]
["bitfinex","ETHUSD",1772331846756,4.45985437,2030.6,2029.3,1.39536785]
["bitfinex","ETHUSD",1772331847131,4.45985437,2030.6,2029.4,1.031]
["bitfinex","ETHUSD",1772331847325,1.2310855,2030.8,2029.4,1.031]
["bitfinex","ETHUSD",1772331847537,2.40714448,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772331847941,1.23114448,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772331848257,1.176,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772331848448,1.176,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772331848956,1.176,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1772331849532,1.178,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1772331849730,1.176,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1772331850127,0.002,2031.1,2030.2,0.001]
["bitfinex","ETHUSD",1772331850128,1.176,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1772331850550,0.002,2031.1,2030.2,4.30647314]
["bitfinex","ETHUSD",1772331850749,0.002,2031.1,2030.2,5.33647314]
["bitfinex","ETHUSD",1772331851256,0.002,2031.1,2030.2,4.30647314]
["bitfinex","ETHUSD",1772331851473,4.45985437,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1772331851638,1.23110257,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1772331851833,1.175,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1772331852046,0.002,2031.1,2029.8,4.30547314]
["bitfinex","ETHUSD",1772331852362,1.175,2031.0,2029.8,4.30547314]
["bitfinex","ETHUSD",1772331852736,0.002,2031.1,2029.8,4.30547314]
["bitfinex","ETHUSD",1772331853131,1.23286552,2031.1,2029.8,4.30547314]
["bitfinex","ETHUSD",1772331853334,4.45985437,2030.9,2029.7,1.23170911]
["bitfinex","ETHUSD",1772331853664,4.45985437,2030.9,2029.6,4.92700426]
["bitfinex","ETHUSD",1772331853665,5.69094097,2030.8,2029.5,5.53730364]
["bitfinex","ETHUSD",1772331853840,6.86594097,2030.8,2029.5,5.53730364]
["bitfinex","ETHUSD",1772331854161,6.86594097,2030.8,2029.4,4.92741835]
["bitfinex","ETHUSD",1772331854162,4.45985437,2030.5,2029.4,1.23185505]
["bitfinex","ETHUSD",1772331854361,4.45985437,2030.5,2029.3,1.39537842]
["bitfinex","ETHUSD",1772331855360,1.2310866,2030.8,2029.4,4.30547314]
["bitfinex","ETHUSD",1772331855543,1.176,2030.7,2029.4,4.30547314]
["bitfinex","ETHUSD",1772331855748,1.2311632,2030.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1772331856337,1.176,2030.5,2029.5,1.2318305]
["bitfinex","ETHUSD",1772331856538,1.2311632,2030.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1772331856740,1.176,2030.5,2029.5,1.2318305]
["bitfinex","ETHUSD",1772331857044,1.176,2030.5,2029.4,1.23184818]
["bitfinex","ETHUSD",1772331857364,1.176,2030.6,2029.5,5.38626704]
["bitfinex","ETHUSD",1772331857562,1.176,2030.7,2029.5,5.38626704]
["bitfinex","ETHUSD",1772331857747,1.2310787,2030.8,2029.6,5.58603684]
["bitfinex","ETHUSD",1772331857945,0.002,2031.1,2029.7,4.35426704]
["bitfinex","ETHUSD",1772331858143,1.23286284,2031.1,2029.7,4.35426704]
["bitfinex","ETHUSD",1772331858452,1.23286284,2031.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772331858453,0.002,2031.1,2030.0,4.35426704]
["bitfinex","ETHUSD",1772331858652,0.002,2031.1,2030.3,2.54393503]
["bitfinex","ETHUSD",1772331858842,0.002,2031.1,2030.4,4.35426704]
["bitfinex","ETHUSD",1772331859168,2.46627705,2032.2,2030.3,2.54393503]
["bitfinex","ETHUSD",1772331859169,8.56214023,2032.6,2030.5,5.38626704]
["bitfinex","ETHUSD",1772331859357,4.19511531,2032.5,2030.7,4.35426704]
["bitfinex","ETHUSD",1772331859758,1.23007282,2032.4,2030.8,5.58530899]
["bitfinex","ETHUSD",1772331860067,2.46627705,2032.2,2030.8,5.58530899]
["bitfinex","ETHUSD",1772331860272,6.66139236,2032.2,2030.8,5.58530899]
["bitfinex","ETHUSD",1772331860461,4.19511531,2032.1,2030.8,5.58530899]
["bitfinex","ETHUSD",1772331860653,2.46627705,2031.8,2030.7,1.23106116]
["bitfinex","ETHUSD",1772331861170,1.175,2031.7,2030.7,1.23106116]
["bitfinex","ETHUSD",1772331861643,1.175,2031.7,2030.5,1.23117877]
["bitfinex","ETHUSD",1772331861644,4.19511531,2031.6,2030.5,1.23117877]
["bitfinex","ETHUSD",1772331861846,1.23061777,2031.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1772331862086,5.42573308,2031.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1772331862245,1.175,2031.4,2030.2,5.58567281]
["bitfinex","ETHUSD",1772331862439,1.175,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1772331862878,0.002,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1772331864469,1.23071893,2031.4,2030.4,5.38826704]
["bitfinex","ETHUSD",1772331864470,1.174,2031.4,2030.4,5.38826704]
["bitfinex","ETHUSD",1772331864660,4.92183401,2031.8,2030.4,5.38826704]
["bitfinex","ETHUSD",1772331864864,1.174,2031.8,2030.4,5.38826704]
["bitfinex","ETHUSD",1772331865165,5.36911531,2031.8,2030.4,4.35526704]
["bitfinex","ETHUSD",1772331865370,5.36911531,2031.8,2030.4,5.38826704]
["bitfinex","ETHUSD",1772331865573,4.19511531,2031.7,2030.4,5.38826704]
["bitfinex","ETHUSD",1772331866280,1.23055719,2031.6,2030.5,1.23122383]
["bitfinex","ETHUSD",1772331866449,1.23043606,2031.8,2030.5,5.58549087]
["bitfinex","ETHUSD",1772331866649,1.174,2031.7,2030.6,4.35426704]
["bitfinex","ETHUSD",1772331867671,5.36911531,2031.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1772331867880,4.19511531,2031.3,2030.4,1.2322695]
["bitfinex","ETHUSD",1772331868085,1.174,2031.2,2030.4,1.2322695]
["bitfinex","ETHUSD",1772331868257,1.23086012,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1772331868677,1.174,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1772331869851,1.23075094,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1772331870049,1.174,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1772331870251,1.23086012,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1772331870684,2.40484231,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1772331870982,3.57978498,2031.5,2030.4,4.35526704]
["bitfinex","ETHUSD",1772331871181,2.40466273,2031.5,2030.4,4.35526704]
["bitfinex","ETHUSD",1772331871485,6.54423756,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1772331871899,4.19511531,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1772331872209,4.19511531,2031.1,2028.8,3.65513529]
["bitfinex","ETHUSD",1772331872210,9.75275831,2030.7,2029.5,1.2318305]
["bitfinex","ETHUSD",1772331872492,1.2311632,2030.6,2029.5,1.2318305]
["bitfinex","ETHUSD",1772331872676,6.60125393,2030.7,2029.5,5.58609754]
["bitfinex","ETHUSD",1772331873390,4.052994,2030.6,2029.5,5.58609754]
["bitfinex","ETHUSD",1772331873558,8.95037618,2030.7,2029.5,5.58609754]
["bitfinex","ETHUSD",1772331873753,1.176,2030.6,2029.5,5.58609754]
["bitfinex","ETHUSD",1772331874156,1.23104414,2030.8,2029.6,4.35426704]
["bitfinex","ETHUSD",1772331874351,2.34912225,2031.0,2029.8,4.35426704]
["bitfinex","ETHUSD",1772331874586,4.19511531,2030.9,2029.7,1.23170911]
["bitfinex","ETHUSD",1772331874885,5.37111531,2030.9,2029.7,1.23170911]
["bitfinex","ETHUSD",1772331875084,4.19511531,2030.9,2029.7,5.58597615]
["bitfinex","ETHUSD",1772331875287,1.177,2030.8,2029.7,5.58597615]
["bitfinex","ETHUSD",1772331875662,3.58007629,2031.0,2029.7,5.58597615]
["bitfinex","ETHUSD",1772331875854,1.177,2030.9,2029.8,4.35426704]
["bitfinex","ETHUSD",1772331876305,4.75695511,2031.2,2030.0,4.35426704]
["bitfinex","ETHUSD",1772331876458,2.40783286,2031.2,2030.1,1.035]
["bitfinex","ETHUSD",1772331876775,1.23077471,2031.3,2030.1,5.38926704]
["bitfinex","ETHUSD",1772331876983,4.19511531,2030.9,2029.8,1.23160786]
["bitfinex","ETHUSD",1772331877186,1.177,2030.8,2029.8,1.23160786]
["bitfinex","ETHUSD",1772331877373,0.002,2030.5,2029.8,1.23160786]
["bitfinex","ETHUSD",1772331877854,0.002,2030.5,2029.7,1.23269423]
["bitfinex","ETHUSD",1772331878060,2.35112225,2030.5,2029.7,0.001]
["bitfinex","ETHUSD",1772331878384,1.23128447,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1772331878595,0.002,2030.5,2029.7,4.35526704]
["bitfinex","ETHUSD",1772331879478,1.23323266,2030.5,2029.7,4.35526704]
["bitfinex","ETHUSD",1772331879661,1.23322839,2030.5,2029.7,4.35526704]
["bitfinex","ETHUSD",1772331880386,0.002,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772331881141,0.002,2030.5,2029.8,5.58591547]
["bitfinex","ETHUSD",1772331881267,0.002,2030.5,2029.9,1.036]
["bitfinex","ETHUSD",1772331881997,0.002,2030.5,2029.8,5.58591547]
["bitfinex","ETHUSD",1772331883713,0.002,2030.5,2029.9,4.35426704]
["bitfinex","ETHUSD",1772331884003,0.002,2030.7,2029.9,4.35426704]
["bitfinex","ETHUSD",1772331884517,4.19511531,2031.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1772331884518,7.77458999,2032.0,2030.4,4.35426704]
["bitfinex","ETHUSD",1772331884807,1.74330285,2031.8,2030.8,4.35426704]
["bitfinex","ETHUSD",1772331885011,3.47138089,2031.7,2030.7,2.27010257]
["bitfinex","ETHUSD",1772331885389,1.74330285,2031.8,2030.7,5.58536961]
["bitfinex","ETHUSD",1772331885778,6.21444763,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1772331886179,8.56356988,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1772331887115,4.0924251,2031.8,2030.6,4.07303218]
["bitfinex","ETHUSD",1772331887281,1.177,2031.7,2030.6,4.07303218]
["bitfinex","ETHUSD",1772331887690,0.51284894,2031.8,2030.6,4.07303218]
["bitfinex","ETHUSD",1772331887888,1.178,2032.0,2030.6,4.07303218]
["bitfinex","ETHUSD",1772331888380,1.178,2032.0,2030.8,4.07303218]
["bitfinex","ETHUSD",1772331888582,2.4083255,2032.0,2031.0,4.07303218]
["bitfinex","ETHUSD",1772331888782,2.4083255,2032.0,2031.2,4.07303218]
["bitfinex","ETHUSD",1772331889206,2.4083255,2032.0,2031.3,1.23073893]
["bitfinex","ETHUSD",1772331889796,1.2303255,2032.0,2031.2,1.23075531]
["bitfinex","ETHUSD",1772331890113,2.4073255,2032.0,2031.2,1.23075531]
["bitfinex","ETHUSD",1772331891186,2.40729624,2032.1,2031.2,1.23075531]
["bitfinex","ETHUSD",1772331891515,4.43612602,2032.0,2030.9,1.23094878]
["bitfinex","ETHUSD",1772331891700,6.78524827,2032.0,2030.8,5.30403852]
["bitfinex","ETHUSD",1772331892113,6.78524827,2032.0,2030.9,0.001]
["bitfinex","ETHUSD",1772331892304,1.178,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1772331892715,0.002,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1772331893528,1.178,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1772331893825,4.43612602,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1772331894902,1.178,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1772331896025,2.40867834,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772331896831,1.2300123,2032.5,2031.1,4.07303218]
["bitfinex","ETHUSD",1772331897014,1.183,2032.4,2031.2,1.039]
["bitfinex","ETHUSD",1772331897216,11.67289602,2032.3,2031.2,1.039]
["bitfinex","ETHUSD",1772331897415,5.32352,2032.2,2031.2,1.039]
["bitfinex","ETHUSD",1772331897633,0.002,2032.1,2031.1,4.07303218]
["bitfinex","ETHUSD",1772331897809,0.004,2032.1,2031.1,4.07303218]
["bitfinex","ETHUSD",1772331898010,1.183,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1772331898201,1.179,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1772331898629,1.179,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1772331900733,1.183,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1772331900934,1.179,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1772331901142,0.004,2031.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1772331901437,0.004,2032.0,2031.3,4.07303218]
["bitfinex","ETHUSD",1772331901637,0.004,2032.2,2031.3,4.07303218]
["bitfinex","ETHUSD",1772331901813,0.004,2032.4,2031.3,4.07303218]
["bitfinex","ETHUSD",1772331902013,0.004,2032.4,2031.5,4.07303218]
["bitfinex","ETHUSD",1772331902236,0.004,2032.4,2031.7,4.07303218]
["bitfinex","ETHUSD",1772331902436,0.002,2032.3,2031.7,4.07303218]
["bitfinex","ETHUSD",1772331903337,1.178,2032.9,2031.7,4.07303218]
["bitfinex","ETHUSD",1772331903676,9.35493077,2033.1,2031.7,4.07303218]
["bitfinex","ETHUSD",1772331903677,0.004,2032.8,2031.7,4.07303218]
["bitfinex","ETHUSD",1772331903825,1.22940776,2033.5,2032.1,4.07303218]
["bitfinex","ETHUSD",1772331904026,4.43612602,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1772331904216,1.178,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1772331904617,1.177,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1772331904810,1.177,2033.4,2032.4,5.303105]
["bitfinex","ETHUSD",1772331905022,3.46857855,2033.1,2031.7,4.92178523]
["bitfinex","ETHUSD",1772331905206,3.4659428,2032.4,2031.5,1.23061777]
["bitfinex","ETHUSD",1772331905428,7.90206882,2032.8,2031.5,5.30364995]
["bitfinex","ETHUSD",1772331905743,9.07906882,2032.8,2031.5,5.30364995]
["bitfinex","ETHUSD",1772331905943,9.07906882,2032.8,2031.6,4.07303218]
["bitfinex","ETHUSD",1772331906151,1.22989127,2032.7,2031.7,1.23049662]
["bitfinex","ETHUSD",1772331906345,3.4659428,2032.3,2031.2,5.30382055]
["bitfinex","ETHUSD",1772331906640,4.43612602,2032.6,2031.3,4.07303218]
["bitfinex","ETHUSD",1772331906641,1.177,2032.6,2031.3,4.07303218]
["bitfinex","ETHUSD",1772331906839,1.22989127,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1772331907045,2.40689127,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1772331907218,0.002,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772331908046,0.002,2032.6,2032.1,1.23025441]
["bitfinex","ETHUSD",1772331908213,0.002,2032.6,2032.1,5.30328659]
["bitfinex","ETHUSD",1772331908415,0.002,2032.6,2032.2,4.07303218]
["bitfinex","ETHUSD",1772331908612,0.002,2032.6,2032.1,1.23025441]
["bitfinex","ETHUSD",1772331908831,0.002,2032.6,2032.0,1.23027579]
["bitfinex","ETHUSD",1772331909265,0.002,2032.6,2032.0,6.34430797]
["bitfinex","ETHUSD",1772331910171,0.002,2032.6,2032.1,4.07303218]
["bitfinex","ETHUSD",1772331910318,0.002,2032.8,2032.1,4.07303218]
["bitfinex","ETHUSD",1772331910517,0.002,2032.8,2032.2,1.042]
["bitfinex","ETHUSD",1772331910747,0.026609,2032.8,2032.2,1.042]
["bitfinex","ETHUSD",1772331910917,0.026609,2032.8,2032.3,4.07303218]
["bitfinex","ETHUSD",1772331911118,1e-08,2033.1,2032.3,4.07303218]
["bitfinex","ETHUSD",1772331911752,1e-08,2033.1,2032.5,4.07303218]
["bitfinex","ETHUSD",1772331912121,2.56607501,2033.9,2032.7,4.07303218]
["bitfinex","ETHUSD",1772331912122,1.22920506,2033.9,2032.7,4.07303218]
["bitfinex","ETHUSD",1772331912433,1.22920506,2033.9,2032.9,4.07303218]
["bitfinex","ETHUSD",1772331912633,1.22912508,2034.0,2032.9,4.07303218]
["bitfinex","ETHUSD",1772331913247,4.91624646,2034.1,2032.9,4.07303218]
["bitfinex","ETHUSD",1772331913248,4.43612602,2034.1,2032.9,4.07303218]
["bitfinex","ETHUSD",1772331913959,5.60912602,2034.1,2032.9,4.07303218]
["bitfinex","ETHUSD",1772331914116,4.91603677,2034.2,2033.0,5.30274196]
["bitfinex","ETHUSD",1772331914539,1.22898436,2034.2,2033.1,4.07303218]
["bitfinex","ETHUSD",1772331914745,1.22898436,2034.2,2033.0,1.22970978]
["bitfinex","ETHUSD",1772331914915,5.66511038,2034.2,2033.0,6.34574196]
["bitfinex","ETHUSD",1772331915424,1.22898436,2034.2,2033.1,4.07303218]
["bitfinex","ETHUSD",1772331915631,4.43612602,2034.1,2033.0,1.22970978]
["bitfinex","ETHUSD",1772331916322,1.22910521,2034.0,2033.0,5.30274196]
["bitfinex","ETHUSD",1772331916518,4.91569581,2034.4,2033.1,4.46223738]
["bitfinex","ETHUSD",1772331916721,5.26181764,2034.3,2033.1,4.46223738]
["bitfinex","ETHUSD",1772331917131,1.22886354,2034.4,2033.1,4.46223738]
["bitfinex","ETHUSD",1772331917530,1.22884459,2034.5,2033.1,4.46223738]
["bitfinex","ETHUSD",1772331917743,1.22877944,2034.6,2033.1,4.46223738]
["bitfinex","ETHUSD",1772331917948,5.31559708,2034.6,2033.1,4.46223738]
["bitfinex","ETHUSD",1772331918122,4.08681764,2034.5,2033.1,5.50623738]
["bitfinex","ETHUSD",1772331918324,1.22886354,2034.4,2033.3,4.46223738]
["bitfinex","ETHUSD",1772331918856,4.91376345,2035.2,2033.3,4.46223738]
["bitfinex","ETHUSD",1772331919025,4.08681764,2035.0,2033.3,5.50623738]
["bitfinex","ETHUSD",1772331919421,4.08681764,2034.8,2033.3,5.50623738]
["bitfinex","ETHUSD",1772331920034,4.08681764,2034.3,2033.0,1.22970978]
["bitfinex","ETHUSD",1772331920365,1.22904478,2034.1,2033.1,4.46223738]
["bitfinex","ETHUSD",1772331920543,1.22904478,2034.1,2033.1,5.50623738]
["bitfinex","ETHUSD",1772331921160,1.22904478,2034.1,2032.9,1.22973011]
["bitfinex","ETHUSD",1772331921457,5.31586242,2034.1,2032.9,1.22973011]
["bitfinex","ETHUSD",1772331921748,5.31586242,2034.1,2033.0,1.044]
["bitfinex","ETHUSD",1772331921957,1.174,2034.0,2033.0,5.50623738]
["bitfinex","ETHUSD",1772331922335,1.22916564,2033.9,2033.0,5.6919324]
["bitfinex","ETHUSD",1772331922744,1.22915111,2034.0,2033.0,5.6919324]
["bitfinex","ETHUSD",1772331923053,1.22915111,2034.0,2032.7,1.22988798]
["bitfinex","ETHUSD",1772331923054,6.65289265,2033.8,2032.7,1.22988798]
["bitfinex","ETHUSD",1772331923254,4.08681764,2033.7,2032.6,1.22993325]
["bitfinex","ETHUSD",1772331923457,5.26081764,2033.7,2032.6,1.22993325]
["bitfinex","ETHUSD",1772331923841,5.26081764,2033.7,2032.6,4.46223738]
["bitfinex","ETHUSD",1772331924149,1.174,2033.6,2032.6,4.46223738]
["bitfinex","ETHUSD",1772331924338,1.22940742,2033.5,2032.7,1.22989127]
["bitfinex","ETHUSD",1772331924530,4.91733269,2033.7,2032.8,5.50623738]
["bitfinex","ETHUSD",1772331924726,1.22928652,2033.8,2032.8,5.50623738]
["bitfinex","ETHUSD",1772331924727,1.22916564,2033.9,2032.8,5.50623738]
["bitfinex","ETHUSD",1772331924928,5.31598328,2033.9,2032.6,1.22993766]
["bitfinex","ETHUSD",1772331925128,5.31598328,2033.9,2032.5,5.6922481]
["bitfinex","ETHUSD",1772331925129,4.08681764,2033.7,2032.5,5.6922481]
["bitfinex","ETHUSD",1772331925446,4.08681764,2033.7,2032.5,6.7362481]
["bitfinex","ETHUSD",1772331925761,4.08681764,2033.4,2032.5,1.044]
["bitfinex","ETHUSD",1772331926344,1.22952835,2033.3,2032.5,1.044]
["bitfinex","ETHUSD",1772331926752,1.22952835,2033.3,2032.5,6.73624027]
["bitfinex","ETHUSD",1772331926938,1.22952835,2033.3,2032.5,5.50623738]
["bitfinex","ETHUSD",1772331927157,1.22952835,2033.3,2032.2,4.46223738]
["bitfinex","ETHUSD",1772331927356,1.22952835,2033.3,2032.3,1.045]
["bitfinex","ETHUSD",1772331927357,3.70278678,2033.3,2032.3,1.045]
["bitfinex","ETHUSD",1772331927547,3.70278678,2033.3,2032.3,5.50723738]
["bitfinex","ETHUSD",1772331928468,3.70278678,2033.3,2032.5,4.46223738]
["bitfinex","ETHUSD",1772331928771,1.22952835,2033.3,2032.5,5.50623738]
["bitfinex","ETHUSD",1772331929664,4.91657547,2034.0,2032.7,4.46223738]
["bitfinex","ETHUSD",1772331930237,2.47325843,2034.1,2032.7,4.46223738]
["bitfinex","ETHUSD",1772331930443,1.23102368,2034.2,2033.1,5.69188668]
["bitfinex","ETHUSD",1772331930670,2.47325843,2034.0,2033.2,4.46223738]
["bitfinex","ETHUSD",1772331930872,2.47325843,2034.0,2033.0,1.22966912]
["bitfinex","ETHUSD",1772331931176,2.47325843,2034.0,2032.9,6.73695141]
["bitfinex","ETHUSD",1772331931376,6.56007607,2033.6,2032.5,4.46223738]
["bitfinex","ETHUSD",1772331931578,6.56007607,2033.6,2031.9,2.47425843]
["bitfinex","ETHUSD",1772331931579,2.33025282,2033.7,2031.9,4.46323738]
["bitfinex","ETHUSD",1772331931752,2.47325843,2033.2,2032.1,5.50723738]
["bitfinex","ETHUSD",1772331931956,1.175,2033.2,2032.1,5.50723738]
["bitfinex","ETHUSD",1772331932164,1.175,2033.5,2032.3,4.46223738]
["bitfinex","ETHUSD",1772331932674,1.22946788,2033.4,2032.5,4.46223738]
["bitfinex","ETHUSD",1772331932878,1.22946788,2033.4,2032.6,1.045]
["bitfinex","ETHUSD",1772331933746,2.40444761,2033.5,2032.6,5.50723738]
["bitfinex","ETHUSD",1772331934080,1.22934697,2033.6,2032.6,5.50723738]
["bitfinex","ETHUSD",1772331934677,1.22946788,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1772331934857,1.22946788,2033.4,2032.4,5.6923102]
["bitfinex","ETHUSD",1772331935753,7.39112997,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772331935754,1.22944685,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772331936682,4.9176297,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1772331936862,4.91738788,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1772331938681,1.22940742,2033.5,2032.8,1.23083077]
["bitfinex","ETHUSD",1772331938873,1.22940742,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772331939181,1.22940742,2033.5,2032.8,4.46323738]
["bitfinex","ETHUSD",1772331939581,2.47325843,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772331939981,1.175,2033.2,2032.5,1.23099959]
["bitfinex","ETHUSD",1772331940152,1.175,2033.2,2032.5,1.2310096]
["bitfinex","ETHUSD",1772331940481,4.91760463,2033.6,2032.5,1.2310096]
["bitfinex","ETHUSD",1772331940482,1.22939236,2033.6,2032.6,4.46223738]
["bitfinex","ETHUSD",1772331940653,1.22939236,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1772331940852,1.22939236,2033.6,2032.8,4.46223738]
["bitfinex","ETHUSD",1772331941057,2.40433327,2033.7,2032.8,4.46223738]
["bitfinex","ETHUSD",1772331941460,4.91668703,2033.9,2032.8,5.50723738]
["bitfinex","ETHUSD",1772331942585,6.56007607,2033.5,2032.5,1.23101182]
["bitfinex","ETHUSD",1772331942766,1.22952835,2033.3,2032.5,1.23101182]
["bitfinex","ETHUSD",1772331943386,2.4055049,2033.4,2032.5,5.6932492]
["bitfinex","ETHUSD",1772331943588,1.2295049,2033.4,2032.6,4.46223738]
["bitfinex","ETHUSD",1772331944454,1.22945273,2033.5,2032.6,4.46223738]
["bitfinex","ETHUSD",1772331944773,2.56607501,2033.8,2032.6,4.46223738]
["bitfinex","ETHUSD",1772331944774,4.91704853,2033.8,2032.8,4.46223738]
["bitfinex","ETHUSD",1772331945080,4.91704853,2033.8,2032.9,1.046]
["bitfinex","ETHUSD",1772331945787,4.91704853,2033.8,2032.9,5.50823738]
["bitfinex","ETHUSD",1772331947674,1.22922607,2033.9,2033.0,5.32076529]
["bitfinex","ETHUSD",1772331947855,2.40522607,2033.9,2033.0,5.32076529]
["bitfinex","ETHUSD",1772331948560,1.22922607,2033.9,2033.0,5.32076529]
["bitfinex","ETHUSD",1772331948774,1.22922607,2033.9,2033.1,4.09105551]
["bitfinex","ETHUSD",1772331949570,0.002,2033.6,2033.1,5.13705551]
["bitfinex","ETHUSD",1772331949883,0.002,2033.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1772331950389,0.002,2033.6,2033.3,4.09105551]
["bitfinex","ETHUSD",1772331950996,0.002,2033.6,2033.1,1.046]
["bitfinex","ETHUSD",1772331951204,2.47525843,2033.6,2032.6,5.13905551]
["bitfinex","ETHUSD",1772331951486,2.47525843,2033.6,2032.7,1.22988516]
["bitfinex","ETHUSD",1772331951688,2.47525843,2033.6,2032.6,6.36896208]
["bitfinex","ETHUSD",1772331951888,1.22940742,2033.5,2032.7,1.22988484]
["bitfinex","ETHUSD",1772331952092,1.22940742,2033.5,2032.6,6.36898909]
["bitfinex","ETHUSD",1772331954021,0.002,2033.8,2032.8,2.47425843]
["bitfinex","ETHUSD",1772331954316,1.22920571,2033.9,2033.0,4.09105551]
["bitfinex","ETHUSD",1772331954479,1.22914548,2034.0,2033.1,1.047]
["bitfinex","ETHUSD",1772331954670,1.22914548,2034.0,2033.1,5.13805551]
["bitfinex","ETHUSD",1772331956704,4.25571992,2033.9,2032.9,1.22973936]
["bitfinex","ETHUSD",1772331957012,4.25571992,2033.9,2032.8,4.92031482]
["bitfinex","ETHUSD",1772331957013,0.002,2034.2,2033.2,4.09105551]
["bitfinex","ETHUSD",1772331957207,1.23098941,2034.2,2033.2,4.09105551]
["bitfinex","ETHUSD",1772331957505,0.002,2034.2,2033.2,4.09105551]
["bitfinex","ETHUSD",1772331957870,1.23098451,2034.2,2033.2,4.09105551]
["bitfinex","ETHUSD",1772331958609,0.002,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1772331958785,0.002,2034.2,2033.3,5.32058386]
["bitfinex","ETHUSD",1772331959100,0.002,2034.2,2033.4,4.09105551]
["bitfinex","ETHUSD",1772331960724,0.002,2034.2,2033.6,4.09105551]
["bitfinex","ETHUSD",1772331960893,0.002,2034.2,2033.6,5.13705551]
["bitfinex","ETHUSD",1772331961394,0.002,2034.2,2033.7,4.09105551]
["bitfinex","ETHUSD",1772331961616,0.002,2034.4,2033.7,4.09105551]
["bitfinex","ETHUSD",1772331962198,0.002,2034.4,2033.8,4.09105551]
["bitfinex","ETHUSD",1772331962710,0.002,2034.4,2033.9,1.22916564]
["bitfinex","ETHUSD",1772331963025,0.002,2034.4,2034.1,4.09105551]
["bitfinex","ETHUSD",1772331963396,2.47525843,2035.6,2034.3,2.47325843]
["bitfinex","ETHUSD",1772331963597,0.002,2035.5,2034.5,4.09105551]
["bitfinex","ETHUSD",1772331963996,0.002,2034.2,2034.1,1.049]
["bitfinex","ETHUSD",1772331964196,4.25571992,2035.2,2034.1,1.049]
["bitfinex","ETHUSD",1772331964510,0.002,2034.5,2034.1,1.049]
["bitfinex","ETHUSD",1772331964831,0.002,2034.5,2034.1,2.27798626]
["bitfinex","ETHUSD",1772331965017,0.002,2034.4,2034.0,1.22907214]
["bitfinex","ETHUSD",1772331965727,0.002,2034.3,2033.9,6.36917611]
["bitfinex","ETHUSD",1772331966996,0.002,2034.5,2033.4,2.28146788]
["bitfinex","ETHUSD",1772331967513,0.002,2034.5,2033.4,6.37252339]
["bitfinex","ETHUSD",1772331967910,0.002,2034.4,2033.5,4.09105551]
["bitfinex","ETHUSD",1772331968428,0.002,2034.3,2033.5,4.09105551]
["bitfinex","ETHUSD",1772331969514,0.002,2034.2,2033.6,1.22934697]
["bitfinex","ETHUSD",1772331969721,1.23080314,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1772331969722,0.002,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772331970738,1.23080314,2034.5,2033.0,0.001]
["bitfinex","ETHUSD",1772331970739,6.72897835,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1772331971028,6.72897835,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1772331971264,4.25571992,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1772331971417,2.47325843,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772331971621,5.4854297,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772331971938,2.47325843,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772331972505,6.72897835,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772331973012,4.25571992,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1772331973219,2.47325843,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772331973618,1.23019387,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772331973933,1.23011399,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772331975130,2.47325843,2032.2,2031.5,1.054]
["bitfinex","ETHUSD",1772331975341,5.48583391,2032.4,2031.5,2.28459823]
["bitfinex","ETHUSD",1772331975511,2.40298193,2032.6,2031.6,4.09105551]
["bitfinex","ETHUSD",1772331975708,2.40298193,2032.6,2031.7,5.32155213]
["bitfinex","ETHUSD",1772331975927,2.40298193,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1772331976228,2.40298193,2032.6,2031.6,1.23052359]
["bitfinex","ETHUSD",1772331976422,6.65870185,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772331976632,5.48570185,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772331977067,1.22998193,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772331977348,1.22981154,2032.9,2031.9,0.001]
["bitfinex","ETHUSD",1772331977646,1.22981154,2032.9,2032.0,1.23031496]
["bitfinex","ETHUSD",1772331978429,2.40375607,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1772331979932,2.40275607,2033.0,2032.0,1.23031496]
["bitfinex","ETHUSD",1772331980135,2.40275607,2033.0,2031.9,9.22658722]
["bitfinex","ETHUSD",1772331980136,2.40275607,2033.0,2031.9,5.53565869]
["bitfinex","ETHUSD",1772331981539,6.77439677,2033.0,2031.9,6.58865869]
["bitfinex","ETHUSD",1772331981834,4.3716407,2032.9,2031.9,6.58865869]
["bitfinex","ETHUSD",1772331982132,2.40475607,2033.0,2032.0,4.30432738]
["bitfinex","ETHUSD",1772331983836,1.22983077,2032.8,2031.9,1.054]
["bitfinex","ETHUSD",1772331984038,1.22983077,2032.8,2031.9,0.001]
["bitfinex","ETHUSD",1772331984213,2.40383077,2032.8,2031.9,0.001]
["bitfinex","ETHUSD",1772331984716,6.77547147,2032.8,2031.9,0.001]
["bitfinex","ETHUSD",1772331986038,2.40383077,2032.8,2031.9,4.30532738]
["bitfinex","ETHUSD",1772331986285,1.22970978,2033.0,2031.9,4.30532738]
["bitfinex","ETHUSD",1772331986412,2.40470978,2033.0,2031.9,4.30532738]
["bitfinex","ETHUSD",1772331986614,0.065536,2033.7,2032.5,4.30432738]
["bitfinex","ETHUSD",1772331986808,0.065536,2033.7,2032.2,3.4628764]
["bitfinex","ETHUSD",1772331986809,3.4628764,2033.3,2032.2,4.30432738]
["bitfinex","ETHUSD",1772331987043,7.8345171,2033.3,2032.2,4.30432738]
["bitfinex","ETHUSD",1772331987241,4.3716407,2032.9,2031.9,0.001]
["bitfinex","ETHUSD",1772331987553,5.5466407,2032.8,2031.9,0.001]
["bitfinex","ETHUSD",1772331988029,1.22989127,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1772331988610,4.9186796,2033.1,2032.0,4.30432738]
["bitfinex","ETHUSD",1772331988814,4.9186796,2033.1,2032.1,0.001]
["bitfinex","ETHUSD",1772331989211,0.002,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1772331990045,0.002,2032.8,2032.1,1.23125441]
["bitfinex","ETHUSD",1772331990249,0.002,2032.8,2032.1,5.53558179]
["bitfinex","ETHUSD",1772331992287,4.3736407,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1772331992423,7.8345171,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1772331993146,3.4628764,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772331993320,7.8345171,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772331993522,5.5456407,2032.3,2031.3,1.053]
["bitfinex","ETHUSD",1772331993738,7.8345171,2032.1,2031.3,1.053]
["bitfinex","ETHUSD",1772331994321,1.23031496,2032.0,2031.2,1.23079262]
["bitfinex","ETHUSD",1772331995922,2.40431496,2032.0,2031.2,1.23079262]
["bitfinex","ETHUSD",1772331996267,2.40431496,2032.0,2031.1,4.92336204]
["bitfinex","ETHUSD",1772331997245,1.23030748,2032.1,2031.2,4.30432738]
["bitfinex","ETHUSD",1772331998156,1.23016526,2032.3,2031.2,4.30432738]
["bitfinex","ETHUSD",1772331998361,1.23016526,2032.3,2031.4,4.30432738]
["bitfinex","ETHUSD",1772331998793,1.23016526,2032.3,2031.4,5.35732738]
["bitfinex","ETHUSD",1772331999648,1.23187769,2032.8,2031.7,4.30432738]
["bitfinex","ETHUSD",1772332000042,0.002,2032.8,2031.7,4.30432738]
["bitfinex","ETHUSD",1772332000242,0.002,2032.8,2031.9,4.30432738]
["bitfinex","ETHUSD",1772332000441,0.002,2032.8,2032.1,4.30432738]
["bitfinex","ETHUSD",1772332001559,0.002,2033.0,2032.3,4.30432738]
["bitfinex","ETHUSD",1772332001757,0.002,2033.0,2032.5,4.30432738]
["bitfinex","ETHUSD",1772332002071,0.002,2033.3,2032.5,4.30432738]
["bitfinex","ETHUSD",1772332002269,0.002,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1772332002475,0.002,2033.3,2032.7,4.30432738]
["bitfinex","ETHUSD",1772332002776,0.002,2033.3,2032.8,1.054]
["bitfinex","ETHUSD",1772332003851,0.002,2033.1,2032.8,1.054]
["bitfinex","ETHUSD",1772332004952,0.002,2033.1,2032.3,2.28513334]
["bitfinex","ETHUSD",1772332005361,0.002,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772332005564,0.002,2033.1,2032.3,2.28613334]
["bitfinex","ETHUSD",1772332008500,0.002,2033.1,2032.1,1.23022156]
["bitfinex","ETHUSD",1772332008501,3.98788595,2033.1,2032.1,1.23022156]
["bitfinex","ETHUSD",1772332009063,1.22970978,2033.0,2032.0,4.92125029]
["bitfinex","ETHUSD",1772332010286,1.22970978,2033.0,2032.0,8.92799601]
["bitfinex","ETHUSD",1772332011059,5.21559573,2033.0,2032.0,5.23706068]
["bitfinex","ETHUSD",1772332011300,5.21559573,2033.0,2032.0,6.29206068]
["bitfinex","ETHUSD",1772332011493,6.38459573,2033.0,2032.0,6.29206068]
["bitfinex","ETHUSD",1772332011790,3.98588595,2032.9,2032.0,1.055]
["bitfinex","ETHUSD",1772332011989,3.98588595,2032.7,2032.0,1.055]
["bitfinex","ETHUSD",1772332013200,1.22989127,2032.7,2032.0,2.28530908]
["bitfinex","ETHUSD",1772332013568,0.002,2033.1,2032.1,4.00674572]
["bitfinex","ETHUSD",1772332013765,0.002,2033.1,2032.2,4.00674572]
["bitfinex","ETHUSD",1772332014496,1.23165139,2033.1,2032.2,4.00674572]
["bitfinex","ETHUSD",1772332014793,1.23165237,2033.1,2032.2,4.00674572]
["bitfinex","ETHUSD",1772332015006,8.90353546,2033.5,2032.2,4.00674572]
["bitfinex","ETHUSD",1772332015007,1.23083979,2034.5,2033.1,4.00674572]
["bitfinex","ETHUSD",1772332015211,5.21672574,2034.5,2033.2,6.29133454]
["bitfinex","ETHUSD",1772332015700,5.21672574,2034.5,2033.3,4.00674572]
["bitfinex","ETHUSD",1772332015900,6.38572574,2034.5,2033.3,4.00674572]
["bitfinex","ETHUSD",1772332016787,5.21672574,2034.5,2033.3,4.00674572]
["bitfinex","ETHUSD",1772332016991,0.002,2033.4,2033.3,4.00674572]
["bitfinex","ETHUSD",1772332017189,0.002,2033.4,2033.3,5.23627407]
["bitfinex","ETHUSD",1772332017889,2.39789474,2034.4,2033.3,5.23627407]
["bitfinex","ETHUSD",1772332021501,3.98788595,2034.5,2033.4,4.00674572]
["bitfinex","ETHUSD",1772332021671,1.23080557,2034.5,2033.6,4.00674572]
["bitfinex","ETHUSD",1772332022390,5.21669152,2034.5,2033.6,5.06774572]
["bitfinex","ETHUSD",1772332022762,6.38669152,2034.5,2033.6,5.06774572]
["bitfinex","ETHUSD",1772332023570,2.40081108,2034.5,2033.7,1.22928652]
["bitfinex","ETHUSD",1772332023780,0.002,2034.5,2033.8,4.00674572]
["bitfinex","ETHUSD",1772332023971,0.002,2034.5,2033.9,4.00674572]
["bitfinex","ETHUSD",1772332024170,0.002,2034.5,2034.0,1.06]
["bitfinex","ETHUSD",1772332024371,0.002,2034.5,2033.9,4.00674572]
["bitfinex","ETHUSD",1772332024601,5.21669147,2034.5,2033.7,1.061]
["bitfinex","ETHUSD",1772332025269,3.98588595,2034.4,2033.1,2.29061077]
["bitfinex","ETHUSD",1772332025465,3.98588595,2034.0,2033.0,5.23644657]
["bitfinex","ETHUSD",1772332025670,3.98588595,2034.0,2033.1,1.06]
["bitfinex","ETHUSD",1772332025671,3.98588595,2033.9,2033.1,1.06]
["bitfinex","ETHUSD",1772332027597,1.22922607,2033.8,2033.1,2.28964489]
["bitfinex","ETHUSD",1772332027800,5.21508671,2033.9,2033.1,2.28964489]
["bitfinex","ETHUSD",1772332027997,1.22913335,2034.0,2033.1,2.28964489]
["bitfinex","ETHUSD",1772332028200,1.22913335,2034.0,2033.1,6.29639061]
["bitfinex","ETHUSD",1772332029503,1.22913335,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1772332030376,2.39913335,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1772332031406,3.98588595,2033.9,2033.1,0.83503461]
["bitfinex","ETHUSD",1772332031608,3.98588595,2033.9,2032.8,0.001]
["bitfinex","ETHUSD",1772332031609,5.21535383,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772332032109,1.171,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772332032474,3.98588595,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1772332032706,1.172,2033.3,2032.2,4.00774572]
["bitfinex","ETHUSD",1772332033088,1.22946788,2033.4,2032.2,4.00774572]
["bitfinex","ETHUSD",1772332033707,1.22946788,2033.4,2032.3,1.23013334]
["bitfinex","ETHUSD",1772332033877,3.98588595,2033.3,2032.3,5.23687906]
["bitfinex","ETHUSD",1772332034079,1.22946788,2033.4,2032.4,4.00674572]
["bitfinex","ETHUSD",1772332034305,3.98588595,2033.3,2032.3,6.29687906]
["bitfinex","ETHUSD",1772332034821,3.98588595,2033.3,2032.3,2.29013334]
["bitfinex","ETHUSD",1772332035608,2.40144119,2033.5,2032.4,4.00674572]
["bitfinex","ETHUSD",1772332035809,3.98588595,2033.4,2032.4,1.23002923]
["bitfinex","ETHUSD",1772332037087,1.172,2033.3,2032.4,1.23002923]
["bitfinex","ETHUSD",1772332037289,4.15066878,2033.2,2032.2,1.23115201]
["bitfinex","ETHUSD",1772332037912,1.2296493,2033.1,2032.2,1.23115201]
["bitfinex","ETHUSD",1772332039819,2.40057655,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1772332039995,2.40057655,2033.3,2032.4,5.38532882]
["bitfinex","ETHUSD",1772332041050,4.15066878,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1772332041337,4.15066878,2033.2,2032.2,1.2311863]
["bitfinex","ETHUSD",1772332041904,4.15066878,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1772332043667,1.171,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1772332044353,1.22983077,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772332045720,4.15066878,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1772332046071,4.15066878,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772332046420,4.15066878,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772332046625,5.32466878,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772332047428,4.15066878,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1772332048440,1.23013334,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772332049253,1.178,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772332049642,1.178,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1772332051162,1.22995178,2032.6,2031.7,4.156256]
["bitfinex","ETHUSD",1772332051326,2.41095178,2032.6,2031.7,4.156256]
["bitfinex","ETHUSD",1772332051754,1.181,2032.7,2031.7,2.47473588]
["bitfinex","ETHUSD",1772332051971,1.22975054,2033.0,2031.8,4.155256]
["bitfinex","ETHUSD",1772332052127,1.181,2033.0,2031.8,4.155256]
["bitfinex","ETHUSD",1772332052544,4.9182471,2033.3,2032.0,4.155256]
["bitfinex","ETHUSD",1772332052852,1.181,2033.2,2032.2,4.155256]
["bitfinex","ETHUSD",1772332053154,1.2296493,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772332053552,5.38031808,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772332054156,5.38031808,2033.1,2032.2,5.38540444]
["bitfinex","ETHUSD",1772332057050,5.38031808,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772332057439,0.002,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772332058479,0.002,2032.9,2032.4,4.156256]
["bitfinex","ETHUSD",1772332060551,0.002,2032.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1772332062373,0.002,2032.9,2032.4,1.23102736]
["bitfinex","ETHUSD",1772332063769,0.002,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772332066179,0.002,2032.9,2032.4,1.23107282]
["bitfinex","ETHUSD",1772332068374,0.002,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772332068972,3.89630464,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772332070572,1.22983077,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772332073187,3.89630464,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772332073476,0.002,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772332074083,1.23177037,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772332076973,0.002,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772332077760,0.002,2032.9,2032.4,4.25173401]
["bitfinex","ETHUSD",1772332077987,0.002,2033.1,2032.5,4.25073401]
["bitfinex","ETHUSD",1772332078375,0.002,2033.1,2032.7,4.25073401]
["bitfinex","ETHUSD",1772332080378,0.002,2033.1,2032.8,1.22983077]
["bitfinex","ETHUSD",1772332081185,0.002,2033.1,2032.9,4.25073401]
["bitfinex","ETHUSD",1772332081486,0.002,2033.4,2032.9,4.25073401]
["bitfinex","ETHUSD",1772332081870,0.002,2033.4,2032.8,2.29683077]
["bitfinex","ETHUSD",1772332081871,0.002,2033.4,2033.1,4.25073401]
["bitfinex","ETHUSD",1772332082386,0.002,2033.4,2033.3,4.25073401]
["bitfinex","ETHUSD",1772332082772,4.9161815,2034.1,2033.3,4.25073401]
["bitfinex","ETHUSD",1772332082773,1.22909435,2034.1,2033.3,4.25073401]
["bitfinex","ETHUSD",1772332082974,0.004,2033.9,2033.4,4.25073401]
["bitfinex","ETHUSD",1772332083200,0.002,2034.3,2033.4,4.25073401]
["bitfinex","ETHUSD",1772332083368,0.002,2034.3,2033.3,1.069]
["bitfinex","ETHUSD",1772332083369,0.004,2034.1,2033.6,4.25073401]
["bitfinex","ETHUSD",1772332083569,0.004,2034.1,2033.8,4.25073401]
["bitfinex","ETHUSD",1772332083918,0.002,2034.3,2033.8,4.25073401]
["bitfinex","ETHUSD",1772332084068,0.004,2034.2,2033.8,4.25073401]
["bitfinex","ETHUSD",1772332084472,0.002,2034.3,2033.2,5.48027939]
["bitfinex","ETHUSD",1772332084473,3.89830464,2034.1,2033.2,5.48027939]
["bitfinex","ETHUSD",1772332084672,3.89430464,2034.0,2033.1,1.07]
["bitfinex","ETHUSD",1772332084972,3.89830464,2034.0,2033.1,1.07]
["bitfinex","ETHUSD",1772332086473,5.12347028,2033.9,2033.1,2.29959178]
["bitfinex","ETHUSD",1772332086990,5.12347028,2033.9,2033.1,6.55032579]
["bitfinex","ETHUSD",1772332087298,5.12347028,2033.9,2033.2,4.25073401]
["bitfinex","ETHUSD",1772332088205,0.004,2033.8,2033.2,4.25073401]
["bitfinex","ETHUSD",1772332088607,0.004,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1772332088795,0.004,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772332089001,3.89830464,2034.0,2033.2,5.48027622]
["bitfinex","ETHUSD",1772332089178,3.89430464,2034.0,2033.2,5.48027622]
["bitfinex","ETHUSD",1772332089502,3.89430464,2034.0,2032.8,2.47373588]
["bitfinex","ETHUSD",1772332089503,3.89430464,2033.7,2032.8,6.55152125]
["bitfinex","ETHUSD",1772332089709,5.123289,2034.2,2033.1,4.25073401]
["bitfinex","ETHUSD",1772332089911,3.89830464,2034.1,2033.3,4.25073401]
["bitfinex","ETHUSD",1772332090076,3.89830464,2034.1,2033.3,5.32173401]
["bitfinex","ETHUSD",1772332090714,3.89830464,2034.1,2033.4,1.22946788]
["bitfinex","ETHUSD",1772332091207,0.004,2034.0,2033.4,5.48020189]
["bitfinex","ETHUSD",1772332091776,0.004,2034.0,2033.5,4.25073401]
["bitfinex","ETHUSD",1772332092712,0.004,2034.0,2033.6,1.22934697]
["bitfinex","ETHUSD",1772332092907,0.004,2034.0,2033.5,5.48012812]
["bitfinex","ETHUSD",1772332093414,0.004,2034.0,2033.5,4.25073401]
["bitfinex","ETHUSD",1772332093702,0.004,2034.0,2033.5,5.48014085]
["bitfinex","ETHUSD",1772332094610,2.41103024,2034.2,2033.5,4.25073401]
["bitfinex","ETHUSD",1772332094788,0.004,2034.1,2033.5,4.25073401]
["bitfinex","ETHUSD",1772332094989,0.004,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772332095313,0.002,2034.1,2033.6,4.25173401]
["bitfinex","ETHUSD",1772332095483,0.002,2034.5,2034.0,4.25073401]
["bitfinex","ETHUSD",1772332095680,0.004,2034.4,2034.1,4.25073401]
["bitfinex","ETHUSD",1772332095895,0.002,2034.5,2034.2,4.25073401]
["bitfinex","ETHUSD",1772332096107,0.002,2034.5,2034.4,4.25073401]
["bitfinex","ETHUSD",1772332096613,0.002,2034.8,2034.4,3.8698932]
["bitfinex","ETHUSD",1772332096906,3.7267924,2034.8,2033.8,4.9438932]
["bitfinex","ETHUSD",1772332097109,0.02458133,2035.1,2034.5,3.8698932]
["bitfinex","ETHUSD",1772332097316,0.02458133,2035.1,2034.6,4.9438932]
["bitfinex","ETHUSD",1772332097611,0.02458133,2035.1,2034.4,3.8698932]
["bitfinex","ETHUSD",1772332097908,0.02458133,2035.1,2034.5,3.8698932]
["bitfinex","ETHUSD",1772332098111,0.02458133,2035.1,2034.5,4.9438932]
["bitfinex","ETHUSD",1772332098112,1.25302676,2035.1,2034.5,4.9438932]
["bitfinex","ETHUSD",1772332098406,0.02458133,2035.1,2034.6,3.8698932]
["bitfinex","ETHUSD",1772332098779,0.02458133,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772332099212,0.02458133,2035.1,2034.8,3.8698932]
["bitfinex","ETHUSD",1772332099424,0.02458133,2035.1,2034.9,3.8698932]
["bitfinex","ETHUSD",1772332100210,1e-08,2035.1,2034.9,3.8698932]
["bitfinex","ETHUSD",1772332100713,0.002,2035.8,2035.6,3.8698932]
["bitfinex","ETHUSD",1772332100881,0.002,2035.8,2035.6,1.077]
["bitfinex","ETHUSD",1772332101087,0.002,2035.8,2035.3,1.077]
["bitfinex","ETHUSD",1772332101910,0.002,2035.8,2035.4,3.8698932]
["bitfinex","ETHUSD",1772332102114,0.002,2036.2,2035.6,3.8698932]
["bitfinex","ETHUSD",1772332102300,0.002,2036.2,2035.8,3.8698932]
["bitfinex","ETHUSD",1772332102726,0.002,2036.2,2035.5,6.17505907]
["bitfinex","ETHUSD",1772332103317,0.002,2036.2,2035.5,2.30517699]
["bitfinex","ETHUSD",1772332103517,0.002,2036.2,2035.5,1.077]
["bitfinex","ETHUSD",1772332103722,3.7267924,2036.2,2035.4,1.078]
["bitfinex","ETHUSD",1772332103920,3.7247924,2036.0,2035.0,1.078]
["bitfinex","ETHUSD",1772332104126,0.002,2036.2,2035.1,3.8698932]
["bitfinex","ETHUSD",1772332104296,3.7247924,2036.1,2035.0,0.796]
["bitfinex","ETHUSD",1772332104728,1.22783753,2036.1,2035.1,1.22844086]
["bitfinex","ETHUSD",1772332104911,0.002,2036.2,2035.5,3.8698932]
["bitfinex","ETHUSD",1772332105126,0.002,2036.2,2035.7,3.8698932]
["bitfinex","ETHUSD",1772332105792,1.22759005,2036.6,2035.7,3.8698932]
["bitfinex","ETHUSD",1772332106923,8.63470766,2036.7,2035.8,1.077]
["bitfinex","ETHUSD",1772332107719,0.002,2037.1,2035.6,3.8698932]
["bitfinex","ETHUSD",1772332107924,0.002,2037.6,2036.8,3.8698932]
["bitfinex","ETHUSD",1772332108109,1.22708559,2037.4,2036.8,4.9468932]
["bitfinex","ETHUSD",1772332108426,4.62640465,2037.2,2035.8,3.8698932]
["bitfinex","ETHUSD",1772332108592,11.81126657,2037.6,2036.4,3.45040465]
["bitfinex","ETHUSD",1772332108593,0.002,2037.6,2036.4,3.45040465]
["bitfinex","ETHUSD",1772332108795,0.002,2037.6,2037.1,3.8698932]
["bitfinex","ETHUSD",1772332109135,0.002,2037.6,2037.1,1.077]
["bitfinex","ETHUSD",1772332109330,4.95129962,2038.4,2037.3,7.32029785]
["bitfinex","ETHUSD",1772332109518,3.7247924,2038.3,2036.9,3.8698932]
["bitfinex","ETHUSD",1772332109829,3.7247924,2038.3,2037.0,1.077]
["bitfinex","ETHUSD",1772332110641,3.45040465,2037.5,2036.3,5.09761013]
["bitfinex","ETHUSD",1772332110798,3.7247924,2037.4,2036.3,3.8698932]
["bitfinex","ETHUSD",1772332110996,1.22693364,2037.6,2036.5,3.8698932]
["bitfinex","ETHUSD",1772332111310,1.22693364,2037.6,2036.6,1.077]
["bitfinex","ETHUSD",1772332111515,4.95172604,2037.6,2036.6,1.077]
["bitfinex","ETHUSD",1772332112108,3.7247924,2037.5,2036.3,5.09755565]
["bitfinex","ETHUSD",1772332112298,3.7247924,2037.5,2036.5,1.076]
["bitfinex","ETHUSD",1772332112626,3.7247924,2036.9,2035.8,3.8698932]
["bitfinex","ETHUSD",1772332112824,3.7247924,2036.8,2035.7,6.24382794]
["bitfinex","ETHUSD",1772332113009,1.22747581,2036.7,2035.8,4.9458932]
["bitfinex","ETHUSD",1772332113598,1.22747581,2036.7,2035.9,3.8698932]
["bitfinex","ETHUSD",1772332113817,1.22729504,2037.0,2035.9,3.8698932]
["bitfinex","ETHUSD",1772332114409,3.7247924,2036.7,2035.7,6.24381853]
["bitfinex","ETHUSD",1772332114608,3.7247924,2036.7,2035.6,1.22809354]
["bitfinex","ETHUSD",1772332114807,3.7247924,2036.7,2035.6,1.077]
["bitfinex","ETHUSD",1772332115133,3.7247924,2036.5,2035.4,3.8698932]
["bitfinex","ETHUSD",1772332115310,3.7247924,2036.4,2035.1,3.8698932]
["bitfinex","ETHUSD",1772332115632,1.174,2036.3,2035.3,3.8698932]
["bitfinex","ETHUSD",1772332115810,1.174,2036.3,2035.4,1.077]
["bitfinex","ETHUSD",1772332116013,3.7247924,2036.2,2035.0,5.09839442]
["bitfinex","ETHUSD",1772332116212,3.7247924,2036.2,2035.1,1.077]
["bitfinex","ETHUSD",1772332116420,3.7247924,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1772332116603,1.174,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1772332116801,3.7247924,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1772332117001,4.8987924,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1772332117203,3.7247924,2036.2,2035.0,3.45040465]
["bitfinex","ETHUSD",1772332117403,3.7247924,2036.1,2034.9,3.8708932]
["bitfinex","ETHUSD",1772332117909,1.174,2036.0,2034.9,3.8708932]
["bitfinex","ETHUSD",1772332118551,4.8987924,2036.0,2034.9,3.8708932]
["bitfinex","ETHUSD",1772332118715,3.7247924,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1772332118918,1.174,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1772332119223,2.40231212,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1772332119424,3.7247924,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772332120632,7.17519705,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1772332120833,3.45040465,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1772332121026,3.7247924,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772332121250,0.065536,2035.7,2034.4,3.45140465]
["bitfinex","ETHUSD",1772332121422,6.12784495,2035.8,2034.5,4.6658932]
["bitfinex","ETHUSD",1772332121631,3.7247924,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1772332122139,1.175,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772332122813,3.7247924,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1772332123362,1.2282598,2035.4,2034.6,0.001]
["bitfinex","ETHUSD",1772332124764,3.7247924,2035.3,2033.7,10.16157167]
["bitfinex","ETHUSD",1772332124918,3.7247924,2034.8,2033.7,5.09917972]
["bitfinex","ETHUSD",1772332125117,1.175,2034.7,2033.7,5.09917972]
["bitfinex","ETHUSD",1772332125360,2.40371085,2034.7,2033.7,5.09917972]
["bitfinex","ETHUSD",1772332125651,1.175,2034.7,2033.7,5.09917972]
["bitfinex","ETHUSD",1772332125856,1.175,2035.2,2034.0,4.04768733]
["bitfinex","ETHUSD",1772332126848,1.175,2035.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1772332126849,3.80744801,2035.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772332127020,3.80744801,2034.8,2033.7,1.22926951]
["bitfinex","ETHUSD",1772332127348,1.22874275,2034.6,2033.6,4.91814608]
["bitfinex","ETHUSD",1772332127967,1.175,2034.5,2033.6,4.91814608]
["bitfinex","ETHUSD",1772332129458,1.22886354,2034.4,2033.6,4.91814608]
["bitfinex","ETHUSD",1772332130026,2.40286354,2034.4,2033.6,4.91814608]
["bitfinex","ETHUSD",1772332130222,3.45040465,2034.2,2033.1,1.23064383]
["bitfinex","ETHUSD",1772332130553,3.0505643,2034.3,2033.2,4.03105461]
["bitfinex","ETHUSD",1772332131249,3.0462253,2034.0,2033.1,0.001]
["bitfinex","ETHUSD",1772332131422,1.22922607,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1772332132937,1.176,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1772332133138,1.176,2033.8,2033.1,4.03205461]
["bitfinex","ETHUSD",1772332133547,1.176,2033.8,2033.2,5.26064343]
["bitfinex","ETHUSD",1772332134149,1.175,2034.1,2033.3,4.03105461]
["bitfinex","ETHUSD",1772332134452,1.175,2034.4,2033.3,4.03105461]
["bitfinex","ETHUSD",1772332134759,0.002,2034.3,2033.3,4.03205461]
["bitfinex","ETHUSD",1772332135260,0.002,2034.3,2033.5,4.03105461]
["bitfinex","ETHUSD",1772332135552,0.002,2034.3,2033.9,4.03105461]
["bitfinex","ETHUSD",1772332135764,0.002,2034.5,2033.9,4.03105461]
["bitfinex","ETHUSD",1772332136125,1.177,2034.8,2033.9,4.03105461]
["bitfinex","ETHUSD",1772332136126,0.002,2034.8,2033.9,4.03105461]
["bitfinex","ETHUSD",1772332136430,0.002,2034.8,2034.4,4.03105461]
["bitfinex","ETHUSD",1772332137725,0.002,2034.8,2034.6,4.03105461]
["bitfinex","ETHUSD",1772332139931,0.002,2034.8,2034.7,5.25973697]
["bitfinex","ETHUSD",1772332140433,2.40018094,2035.6,2034.7,5.25973697]
["bitfinex","ETHUSD",1772332140628,2.45480506,2035.9,2034.8,4.03105461]
["bitfinex","ETHUSD",1772332140944,1.172,2035.8,2034.8,4.03105461]
["bitfinex","ETHUSD",1772332141558,1.227993,2035.9,2034.8,4.03105461]
["bitfinex","ETHUSD",1772332141856,2.39894263,2036.0,2034.9,4.03105461]
["bitfinex","ETHUSD",1772332142054,1.22782374,2036.2,2035.2,4.03105461]
["bitfinex","ETHUSD",1772332142260,2.39882374,2036.2,2035.2,4.03105461]
["bitfinex","ETHUSD",1772332142841,1.22735529,2036.9,2035.5,4.03105461]
["bitfinex","ETHUSD",1772332143039,4.30221437,2036.8,2035.6,4.03105461]
["bitfinex","ETHUSD",1772332143245,3.13121437,2036.7,2035.6,4.03105461]
["bitfinex","ETHUSD",1772332143529,3.13121437,2036.7,2035.4,1.081]
["bitfinex","ETHUSD",1772332143752,3.13121437,2036.7,2035.4,4.03105461]
["bitfinex","ETHUSD",1772332144154,1.22753608,2036.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1772332144675,1.22753608,2036.6,2035.6,4.03105461]
["bitfinex","ETHUSD",1772332144985,1.22744702,2036.8,2035.8,4.03105461]
["bitfinex","ETHUSD",1772332145469,2.39839963,2036.9,2035.8,4.03105461]
["bitfinex","ETHUSD",1772332146036,1.22723479,2037.1,2036.0,5.25895244]
["bitfinex","ETHUSD",1772332146232,1.171,2036.9,2036.0,5.25895244]
["bitfinex","ETHUSD",1772332146436,1.171,2037.1,2036.1,5.11205461]
["bitfinex","ETHUSD",1772332146665,1.171,2037.1,2036.2,4.03105461]
["bitfinex","ETHUSD",1772332147330,1.171,2037.1,2035.4,4.03105461]
["bitfinex","ETHUSD",1772332147331,3.11311038,2036.6,2035.4,4.03105461]
["bitfinex","ETHUSD",1772332147561,0.002,2036.5,2035.4,4.03105461]
["bitfinex","ETHUSD",1772332147734,0.002,2036.5,2035.9,7.48145926]
["bitfinex","ETHUSD",1772332147935,0.002,2036.5,2035.8,1.082]
["bitfinex","ETHUSD",1772332148397,0.002,2036.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1772332148546,0.002,2036.5,2035.8,1.22801369]
["bitfinex","ETHUSD",1772332149082,3.1061401,2036.5,2035.3,4.09659061]
["bitfinex","ETHUSD",1772332149236,3.1061401,2036.5,2035.3,5.25937439]
["bitfinex","ETHUSD",1772332149744,1.169,2036.4,2035.5,4.03105461]
["bitfinex","ETHUSD",1772332150155,0.002,2036.5,2035.5,4.03105461]
["bitfinex","ETHUSD",1772332150860,0.002,2036.5,2035.6,1.22813912]
["bitfinex","ETHUSD",1772332151061,0.002,2036.5,2035.7,4.03105461]
["bitfinex","ETHUSD",1772332152367,0.002,2036.5,2035.7,5.11305461]
["bitfinex","ETHUSD",1772332153349,0.002,2036.5,2035.8,1.22801846]
["bitfinex","ETHUSD",1772332154143,0.002,2036.5,2035.8,5.25907307]
["bitfinex","ETHUSD",1772332154367,0.002,2036.5,2035.8,4.03105461]
["bitfinex","ETHUSD",1772332154946,0.002,2036.5,2035.4,4.03105461]
["bitfinex","ETHUSD",1772332155142,0.002,2036.5,2035.6,4.03105461]
["bitfinex","ETHUSD",1772332155343,0.002,2036.5,2036.0,5.25895244]
["bitfinex","ETHUSD",1772332155951,0.002,2036.5,2036.1,4.03105461]
["bitfinex","ETHUSD",1772332156171,0.002,2036.5,2036.2,4.03105461]
["bitfinex","ETHUSD",1772332156495,0.002,2036.5,2036.1,1.084]
["bitfinex","ETHUSD",1772332156496,1.22930237,2037.0,2036.4,4.03105461]
["bitfinex","ETHUSD",1772332157256,1.22930237,2037.0,2036.0,5.086325]
["bitfinex","ETHUSD",1772332157456,0.002,2037.0,2036.1,2.31277953]
["bitfinex","ETHUSD",1772332157666,0.002,2037.0,2036.2,3.85842717]
["bitfinex","ETHUSD",1772332158009,0.002,2037.0,2036.1,2.31277953]
["bitfinex","ETHUSD",1772332158308,3.06396803,2036.8,2035.8,5.08640889]
["bitfinex","ETHUSD",1772332158502,0.002,2037.0,2036.0,3.85842717]
["bitfinex","ETHUSD",1772332158645,0.002,2037.0,2036.4,3.85842717]
["bitfinex","ETHUSD",1772332158846,0.002,2037.4,2036.6,3.85842717]
["bitfinex","ETHUSD",1772332159047,1.22905789,2037.4,2036.6,3.85842717]
["bitfinex","ETHUSD",1772332159269,0.002,2037.4,2036.7,1.085]
["bitfinex","ETHUSD",1772332159462,0.002,2037.4,2036.7,2.31244198]
["bitfinex","ETHUSD",1772332160102,0.002,2037.2,2036.6,5.0859267]
["bitfinex","ETHUSD",1772332160249,0.002,2037.2,2036.3,8.36124148]
["bitfinex","ETHUSD",1772332160250,0.002,2037.2,2036.4,4.91054837]
["bitfinex","ETHUSD",1772332160649,0.002,2037.2,2036.6,3.85842717]
["bitfinex","ETHUSD",1772332160885,0.002,2037.2,2036.7,4.94342717]
["bitfinex","ETHUSD",1772332161151,0.002,2037.2,2036.7,4.94442717]
["bitfinex","ETHUSD",1772332161651,0.002,2037.2,2036.8,6.17184272]
["bitfinex","ETHUSD",1772332162277,0.002,2037.2,2036.7,1.22742899]
["bitfinex","ETHUSD",1772332162500,0.002,2037.2,2036.8,1.086]
["bitfinex","ETHUSD",1772332162654,0.002,2037.2,2036.3,3.85842717]
["bitfinex","ETHUSD",1772332163460,0.002,2037.2,2036.3,5.08608943]
["bitfinex","ETHUSD",1772332164095,0.002,2037.2,2036.3,3.85842717]
["bitfinex","ETHUSD",1772332164379,0.002,2037.2,2036.4,3.85842717]
["bitfinex","ETHUSD",1772332165076,0.002,2037.2,2036.4,4.94542717]
["bitfinex","ETHUSD",1772332165467,0.002,2037.2,2036.4,3.85842717]
["bitfinex","ETHUSD",1772332165666,0.002,2037.2,2036.1,5.0862647]
["bitfinex","ETHUSD",1772332165871,3.03183563,2037.2,2036.1,6.1732647]
["bitfinex","ETHUSD",1772332166070,3.03183563,2037.2,2036.1,3.85842717]
["bitfinex","ETHUSD",1772332166269,3.03183563,2037.2,2035.9,1.087]
["bitfinex","ETHUSD",1772332166465,3.03183563,2037.2,2036.0,3.85842717]
["bitfinex","ETHUSD",1772332166678,4.18767444,2037.1,2036.0,3.85842717]
["bitfinex","ETHUSD",1772332167577,1.22729504,2037.0,2036.1,1.22783753]
["bitfinex","ETHUSD",1772332167776,1.22729504,2037.0,2036.0,5.08627762]
["bitfinex","ETHUSD",1772332168106,4.24877796,2037.0,2036.0,6.17427762]
["bitfinex","ETHUSD",1772332168413,3.02148292,2036.9,2036.0,2.31588177]
["bitfinex","ETHUSD",1772332168616,3.02148292,2036.9,2036.0,1.22788177]
["bitfinex","ETHUSD",1772332169421,3.02148292,2036.9,2035.6,5.086542]
["bitfinex","ETHUSD",1772332169711,3.01314092,2036.4,2035.4,1.22822586]
["bitfinex","ETHUSD",1772332170511,3.01314092,2036.4,2035.4,5.08665303]
["bitfinex","ETHUSD",1772332171623,3.01314092,2036.4,2035.4,4.94542717]
["bitfinex","ETHUSD",1772332171918,3.01314092,2036.4,2035.6,0.001]
["bitfinex","ETHUSD",1772332171919,1.22771693,2036.3,2035.6,0.001]
["bitfinex","ETHUSD",1772332175606,4.21635291,2036.3,2035.6,0.001]
["bitfinex","ETHUSD",1772332178927,6.68004831,2036.3,2035.6,0.001]
["bitfinex","ETHUSD",1772332179128,6.68004831,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1772332179129,2.97653772,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1772332179333,2.97553772,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772332179931,2.97161065,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1772332180246,1.165,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1772332180754,1.22819945,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772332182349,2.39519945,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1772332183143,2.39519945,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772332183317,2.39519945,2035.5,2034.8,3.85942717]
["bitfinex","ETHUSD",1772332183647,5.34734185,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1772332184116,2.9521424,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1772332184512,2.94633523,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1772332184744,2.94633523,2035.3,2034.5,3.85942717]
["bitfinex","ETHUSD",1772332185048,2.94633523,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772332185343,1.2283805,2035.2,2034.5,3.85942717]
["bitfinex","ETHUSD",1772332185558,1.17,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772332187417,1.22850122,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772332191129,4.14400805,2035.0,2034.1,3.74228035]
["bitfinex","ETHUSD",1772332191323,8.54770031,2035.1,2033.9,3.74228035]
["bitfinex","ETHUSD",1772332191324,1.22868236,2034.7,2033.9,3.74228035]
["bitfinex","ETHUSD",1772332191543,1.176,2034.6,2033.9,3.74228035]
["bitfinex","ETHUSD",1772332191938,1.176,2034.6,2033.9,4.97144456]
["bitfinex","ETHUSD",1772332193037,1.176,2034.6,2034.0,3.74228035]
["bitfinex","ETHUSD",1772332193360,1.22880314,2034.5,2034.0,3.74228035]
["bitfinex","ETHUSD",1772332193523,3.69249854,2034.5,2033.7,3.74228035]
["bitfinex","ETHUSD",1772332194535,1.22880314,2034.5,2033.7,3.74228035]
["bitfinex","ETHUSD",1772332194847,2.40480314,2034.5,2033.7,3.74228035]
["bitfinex","ETHUSD",1772332195820,2.89260063,2034.4,2033.7,3.74228035]
["bitfinex","ETHUSD",1772332196224,4.86849854,2034.5,2033.7,4.97156381]
["bitfinex","ETHUSD",1772332196730,1.177,2034.6,2033.8,3.74228035]
["bitfinex","ETHUSD",1772332197329,1.177,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772332197761,2.40580147,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772332199244,4.86949687,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772332199757,2.40580147,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772332200457,2.87012085,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772332200946,4.04912085,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772332201338,1.23066395,2034.8,2033.9,3.74328035]
["bitfinex","ETHUSD",1772332201662,0.002,2034.8,2033.9,3.74328035]
["bitfinex","ETHUSD",1772332201958,4.04474251,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1772332202159,2.86474251,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1772332202353,1.22880314,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772332203262,4.04033618,2034.4,2033.6,0.001]
["bitfinex","ETHUSD",1772332203431,2.85595103,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1772332203639,1.181,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772332204064,4.03695103,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772332204954,1.22910521,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772332205149,1.182,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772332205540,1.182,2034.0,2033.6,3.74328035]
["bitfinex","ETHUSD",1772332205933,1.22886354,2034.4,2033.6,3.74328035]
["bitfinex","ETHUSD",1772332206144,1.182,2034.5,2033.6,3.74328035]
["bitfinex","ETHUSD",1772332206862,1.22886354,2034.4,2033.7,4.97156687]
["bitfinex","ETHUSD",1772332207029,1.22886354,2034.4,2033.8,3.74228035]
["bitfinex","ETHUSD",1772332207235,2.41086354,2034.4,2033.8,3.74228035]
["bitfinex","ETHUSD",1772332207436,4.91500069,2034.6,2033.8,3.74228035]
["bitfinex","ETHUSD",1772332207631,1.22868236,2034.7,2033.8,3.74228035]
["bitfinex","ETHUSD",1772332207958,1.182,2034.6,2033.8,3.74228035]
["bitfinex","ETHUSD",1772332208260,1.182,2034.7,2033.8,3.74228035]
["bitfinex","ETHUSD",1772332209262,2.41072871,2034.7,2034.0,3.74228035]
["bitfinex","ETHUSD",1772332210152,1.23051831,2035.0,2034.2,3.74228035]
["bitfinex","ETHUSD",1772332210369,3.69421371,2035.0,2034.2,3.74228035]
["bitfinex","ETHUSD",1772332210734,2.4656954,2035.0,2034.2,3.74228035]
["bitfinex","ETHUSD",1772332211062,0.002,2035.0,2034.2,3.74228035]
["bitfinex","ETHUSD",1772332211265,0.002,2035.0,2034.4,3.74228035]
["bitfinex","ETHUSD",1772332211930,0.002,2035.3,2034.5,3.74228035]
["bitfinex","ETHUSD",1772332212171,4.52341245,2036.3,2035.0,3.74228035]
["bitfinex","ETHUSD",1772332212367,0.796,2036.3,2035.2,3.74228035]
["bitfinex","ETHUSD",1772332212672,2.4636954,2036.1,2035.2,3.74228035]
["bitfinex","ETHUSD",1772332213086,0.796,2036.3,2035.2,3.74228035]
["bitfinex","ETHUSD",1772332213087,3.2596954,2036.3,2035.2,3.74228035]
["bitfinex","ETHUSD",1772332213238,0.796,2036.3,2035.5,3.74228035]
["bitfinex","ETHUSD",1772332213573,2.40869847,2036.4,2035.5,3.74228035]
["bitfinex","ETHUSD",1772332213782,1.181,2036.4,2035.5,3.74228035]
["bitfinex","ETHUSD",1772332213932,4.90999824,2036.7,2035.5,4.0866849]
["bitfinex","ETHUSD",1772332213933,1.22747581,2036.7,2035.5,4.0866849]
["bitfinex","ETHUSD",1772332214241,0.002,2036.8,2035.8,3.74228035]
["bitfinex","ETHUSD",1772332214442,0.002,2036.8,2036.0,3.74228035]
["bitfinex","ETHUSD",1772332214678,1.22943526,2036.8,2036.0,3.74228035]
["bitfinex","ETHUSD",1772332214834,2.4636954,2036.4,2035.4,3.74228035]
["bitfinex","ETHUSD",1772332215358,1.22771693,2036.3,2035.5,4.9704798]
["bitfinex","ETHUSD",1772332215671,6.19110785,2036.7,2035.6,3.74228035]
["bitfinex","ETHUSD",1772332215879,6.09023082,2036.6,2035.6,3.74228035]
["bitfinex","ETHUSD",1772332216246,1.22753608,2036.6,2035.6,3.74228035]
["bitfinex","ETHUSD",1772332216445,2.40753608,2036.6,2035.6,3.74228035]
["bitfinex","ETHUSD",1772332217650,2.40753608,2036.6,2035.3,3.70117857]
["bitfinex","ETHUSD",1772332217651,2.4636954,2036.2,2035.3,3.70117857]
["bitfinex","ETHUSD",1772332217971,1.179,2036.1,2035.3,3.70117857]
["bitfinex","ETHUSD",1772332218574,4.79373727,2036.1,2034.9,3.70117857]
["bitfinex","ETHUSD",1772332218780,6.07843267,2035.9,2034.9,4.92973739]
["bitfinex","ETHUSD",1772332218975,6.07843267,2035.9,2035.0,3.70117857]
["bitfinex","ETHUSD",1772332219176,3.6426954,2036.1,2035.0,3.70117857]
["bitfinex","ETHUSD",1772332219782,1.22789783,2036.0,2035.0,4.9296734]
["bitfinex","ETHUSD",1772332219982,1.22789783,2036.0,2035.0,3.70117857]
["bitfinex","ETHUSD",1772332220179,4.8426351,2036.0,2035.0,3.70117857]
["bitfinex","ETHUSD",1772332220361,6.07843267,2035.8,2034.7,3.70117857]
["bitfinex","ETHUSD",1772332220876,1.179,2035.7,2034.7,3.70117857]
["bitfinex","ETHUSD",1772332221472,1.179,2035.6,2034.7,3.70117857]
["bitfinex","ETHUSD",1772332221655,1.22819945,2035.5,2034.7,4.92985858]
["bitfinex","ETHUSD",1772332221861,1.22819945,2035.5,2034.7,3.70117857]
["bitfinex","ETHUSD",1772332222049,1.22819945,2035.5,2034.7,4.92985558]
["bitfinex","ETHUSD",1772332222990,1.22819945,2035.5,2034.7,3.70117857]
["bitfinex","ETHUSD",1772332223282,1.22819945,2035.5,2034.4,3.70117857]
["bitfinex","ETHUSD",1772332223283,3.61473727,2035.4,2034.4,3.70117857]
["bitfinex","ETHUSD",1772332223454,1.178,2035.3,2034.4,3.70117857]
["bitfinex","ETHUSD",1772332223656,1.2283805,2035.2,2034.4,3.70117857]
["bitfinex","ETHUSD",1772332223854,4.79273727,2035.1,2034.1,3.70117857]
["bitfinex","ETHUSD",1772332224093,3.6920759,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772332224307,0.065536,2036.1,2034.1,4.93022034]
["bitfinex","ETHUSD",1772332224308,0.024563,2036.3,2034.6,8.962427]
["bitfinex","ETHUSD",1772332224459,0.002,2037.0,2036.1,3.70117857]
["bitfinex","ETHUSD",1772332224658,0.002,2036.7,2036.1,3.70117857]
["bitfinex","ETHUSD",1772332225084,0.002,2036.8,2036.2,3.70117857]
["bitfinex","ETHUSD",1772332225759,0.002,2036.8,2036.3,1.22771693]
["bitfinex","ETHUSD",1772332225954,0.002,2036.8,2036.4,3.70117857]
["bitfinex","ETHUSD",1772332226160,0.002,2037.2,2036.7,3.70117857]
["bitfinex","ETHUSD",1772332226969,0.002,2037.4,2037.1,3.70117857]
["bitfinex","ETHUSD",1772332227763,0.002,2037.4,2037.2,3.70117857]
["bitfinex","ETHUSD",1772332227978,0.002,2037.4,2037.2,4.92830239]
["bitfinex","ETHUSD",1772332228384,0.002,2037.4,2037.2,4.92834524]
["bitfinex","ETHUSD",1772332228561,0.002,2037.5,2037.2,4.92834524]
["bitfinex","ETHUSD",1772332229086,0.002,2037.7,2037.3,3.70117857]
["bitfinex","ETHUSD",1772332229275,0.002,2037.9,2037.3,3.70117857]
["bitfinex","ETHUSD",1772332229477,0.002,2037.8,2037.3,3.70117857]
["bitfinex","ETHUSD",1772332229884,0.002,2037.8,2037.4,1.22705408]
["bitfinex","ETHUSD",1772332230189,0.002,2037.7,2037.3,4.9282507]
["bitfinex","ETHUSD",1772332230693,0.002,2037.7,2037.4,3.70117857]
["bitfinex","ETHUSD",1772332231086,0.002,2037.6,2037.1,3.70117857]
["bitfinex","ETHUSD",1772332231273,1.176,2037.8,2036.8,4.92854994]
["bitfinex","ETHUSD",1772332231995,1.22687343,2037.7,2036.8,3.70117857]
["bitfinex","ETHUSD",1772332232169,1.22687343,2037.7,2036.8,4.92858308]
["bitfinex","ETHUSD",1772332232699,0.002,2037.6,2036.8,4.92858308]
["bitfinex","ETHUSD",1772332232872,0.002,2037.6,2036.9,3.70117857]
["bitfinex","ETHUSD",1772332233269,0.002,2037.5,2036.9,3.70117857]
["bitfinex","ETHUSD",1772332233997,0.002,2037.5,2036.9,4.92851625]
["bitfinex","ETHUSD",1772332234169,0.002,2037.5,2036.9,4.92852923]
["bitfinex","ETHUSD",1772332236088,0.002,2037.5,2036.9,3.70117857]
["bitfinex","ETHUSD",1772332236797,0.002,2037.5,2036.9,4.92853361]
["bitfinex","ETHUSD",1772332237180,0.002,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772332237373,0.004,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772332238875,0.002,2037.7,2037.1,3.70217857]
["bitfinex","ETHUSD",1772332239083,0.004,2037.7,2037.1,3.70217857]
["bitfinex","ETHUSD",1772332239279,0.002,2037.9,2037.1,3.70217857]
["bitfinex","ETHUSD",1772332239280,0.002,2037.9,2037.3,3.70117857]
["bitfinex","ETHUSD",1772332240079,0.002,2037.9,2037.5,3.70117857]
["bitfinex","ETHUSD",1772332241625,0.002,2037.9,2037.2,1.227141]
["bitfinex","ETHUSD",1772332241797,0.002,2037.9,2037.3,3.70117857]
["bitfinex","ETHUSD",1772332242175,0.002,2037.9,2037.4,3.70117857]
["bitfinex","ETHUSD",1772332242603,0.002,2038.0,2037.6,3.70117857]
["bitfinex","ETHUSD",1772332244904,0.002,2038.0,2037.1,2.31921102]
["bitfinex","ETHUSD",1772332245377,0.002,2038.0,2037.1,6.02038959]
["bitfinex","ETHUSD",1772332246203,0.002,2038.0,2037.1,4.79317857]
["bitfinex","ETHUSD",1772332246399,0.002,2038.0,2037.1,3.70217857]
["bitfinex","ETHUSD",1772332246779,3.81058937,2038.0,2037.1,3.70217857]
["bitfinex","ETHUSD",1772332248395,1.167,2037.9,2037.1,3.70217857]
["bitfinex","ETHUSD",1772332249001,1.22681322,2037.8,2037.1,3.70217857]
["bitfinex","ETHUSD",1772332249788,1.22681322,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772332250183,0.002,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1772332253003,3.80858937,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1772332253309,1.167,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772332254607,3.80858937,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772332254799,1.167,2037.3,2036.6,0.001]
["bitfinex","ETHUSD",1772332255204,1.22717455,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772332255511,2.39517455,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772332257500,6.20376392,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772332258308,1.172,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772332259331,4.90830979,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1772332259532,1.172,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772332260734,1.172,2037.1,2036.0,1.089]
["bitfinex","ETHUSD",1772332260735,3.80858937,2037.0,2036.0,1.089]
["bitfinex","ETHUSD",1772332261036,3.80858937,2037.0,2035.9,3.71601564]
["bitfinex","ETHUSD",1772332261237,1.172,2037.0,2036.2,3.71601564]
["bitfinex","ETHUSD",1772332261440,2.3993133,2037.0,2036.4,3.71601564]
["bitfinex","ETHUSD",1772332261799,1.2273133,2037.0,2036.4,3.71601564]
["bitfinex","ETHUSD",1772332261999,1.2273133,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772332263712,1.2273133,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772332263908,5.03590267,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772332264652,4.90888678,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772332264851,1.175,2037.0,2036.5,3.71701564]
["bitfinex","ETHUSD",1772332265018,1.22897843,2037.6,2036.6,3.71601564]
["bitfinex","ETHUSD",1772332265215,0.002,2037.6,2036.8,3.71601564]
["bitfinex","ETHUSD",1772332265447,0.002,2037.6,2037.0,3.71601564]
["bitfinex","ETHUSD",1772332266021,3.81058937,2037.6,2036.7,3.71601564]
["bitfinex","ETHUSD",1772332266338,3.81058937,2037.6,2036.5,0.001]
["bitfinex","ETHUSD",1772332267523,3.80858937,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1772332267726,1.176,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1772332268103,3.80858937,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772332268341,1.176,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772332269130,1.176,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772332269536,1.22735529,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772332271233,1.22735529,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772332271439,5.03594466,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772332272010,3.80858937,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772332272240,3.80858937,2036.8,2035.9,3.71601564]
["bitfinex","ETHUSD",1772332272737,3.80858937,2036.8,2035.4,5.99800959]
["bitfinex","ETHUSD",1772332272738,3.80858937,2036.8,2035.6,3.71601564]
["bitfinex","ETHUSD",1772332273143,1.22735529,2036.9,2035.0,3.71601564]
["bitfinex","ETHUSD",1772332273144,3.80858937,2036.3,2035.0,3.71601564]
["bitfinex","ETHUSD",1772332273315,3.44530266,2036.4,2034.7,3.71701564]
["bitfinex","ETHUSD",1772332273316,3.80600747,2036.0,2034.7,3.71701564]
["bitfinex","ETHUSD",1772332273640,3.80600747,2036.0,2034.8,3.71601564]
["bitfinex","ETHUSD",1772332273833,5.03396562,2035.9,2034.8,3.71601564]
["bitfinex","ETHUSD",1772332274036,3.80600747,2035.7,2034.8,3.71601564]
["bitfinex","ETHUSD",1772332274406,2.08957386,2035.9,2034.9,3.71601564]
["bitfinex","ETHUSD",1772332274407,3.79936461,2035.8,2034.9,3.71601564]
["bitfinex","ETHUSD",1772332274634,1.181,2035.7,2034.9,3.71601564]
["bitfinex","ETHUSD",1772332275008,3.44530266,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1772332275213,1.181,2035.7,2034.5,3.71601564]
["bitfinex","ETHUSD",1772332275214,3.79936461,2035.7,2034.5,3.71601564]
["bitfinex","ETHUSD",1772332275439,3.79936461,2035.7,2034.6,3.71601564]
["bitfinex","ETHUSD",1772332275440,1.181,2035.6,2034.6,3.71601564]
["bitfinex","ETHUSD",1772332275640,2.08957386,2035.9,2034.6,3.71601564]
["bitfinex","ETHUSD",1772332275843,1.181,2035.8,2034.6,3.71601564]
["bitfinex","ETHUSD",1772332276018,1.22807879,2035.7,2034.8,3.71601564]
["bitfinex","ETHUSD",1772332276415,5.01090897,2035.7,2034.6,3.49088439]
["bitfinex","ETHUSD",1772332276617,4.96383018,2035.6,2034.6,3.49088439]
["bitfinex","ETHUSD",1772332276820,1.181,2035.6,2034.6,3.49088439]
["bitfinex","ETHUSD",1772332277317,1.181,2035.9,2034.9,3.49088439]
["bitfinex","ETHUSD",1772332277937,1.181,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1772332278243,1.181,2035.9,2035.1,3.49088439]
["bitfinex","ETHUSD",1772332279514,1.22775782,2036.3,2035.2,3.49088439]
["bitfinex","ETHUSD",1772332279715,1.18,2036.2,2035.2,3.49088439]
["bitfinex","ETHUSD",1772332280738,2.4077994,2036.2,2035.3,1.22832014]
["bitfinex","ETHUSD",1772332280942,2.40775609,2036.3,2035.4,3.49088439]
["bitfinex","ETHUSD",1772332281620,3.75087636,2036.2,2035.3,1.22832014]
["bitfinex","ETHUSD",1772332282336,3.75087636,2036.2,2035.2,1.22834256]
["bitfinex","ETHUSD",1772332282543,3.75087636,2036.2,2035.2,4.71922695]
["bitfinex","ETHUSD",1772332282855,1.18,2036.3,2035.6,3.49088439]
["bitfinex","ETHUSD",1772332283953,0.67751893,2036.4,2035.6,3.49088439]
["bitfinex","ETHUSD",1772332284163,0.67751893,2036.4,2035.8,3.49088439]
["bitfinex","ETHUSD",1772332284925,0.67751893,2036.4,2036.0,3.49088439]
["bitfinex","ETHUSD",1772332288349,0.67751893,2036.4,2036.1,4.71872192]
["bitfinex","ETHUSD",1772332288535,0.002,2036.9,2036.1,4.71872192]
["bitfinex","ETHUSD",1772332288731,1.2293759,2036.9,2036.1,4.71872192]
["bitfinex","ETHUSD",1772332288962,1.177,2036.8,2036.1,4.71872192]
["bitfinex","ETHUSD",1772332289153,0.002,2036.9,2036.1,4.71872192]
["bitfinex","ETHUSD",1772332289352,0.002,2036.2,2036.1,4.71872192]
["bitfinex","ETHUSD",1772332290756,0.002,2036.2,2035.8,3.49088439]
["bitfinex","ETHUSD",1772332290947,0.002,2036.2,2035.8,8.4028127]
["bitfinex","ETHUSD",1772332291744,1.178,2036.2,2035.2,4.71925932]
["bitfinex","ETHUSD",1772332292564,1.22783753,2036.1,2035.2,3.69156572]
["bitfinex","ETHUSD",1772332292737,2.4057777,2036.2,2035.3,3.49088439]
["bitfinex","ETHUSD",1772332293164,1.178,2036.2,2035.3,3.49088439]
["bitfinex","ETHUSD",1772332293438,2.4057799,2036.2,2035.3,3.49088439]
["bitfinex","ETHUSD",1772332294565,2.4057799,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1772332295640,6.21697669,2036.2,2035.3,4.71916245]
["bitfinex","ETHUSD",1772332296043,1.175,2036.1,2035.3,4.71916245]
["bitfinex","ETHUSD",1772332296962,1.22789783,2036.0,2035.3,4.71916245]
["bitfinex","ETHUSD",1772332297672,3.12922409,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772332297842,1.175,2035.6,2035.0,3.49088439]
["bitfinex","ETHUSD",1772332298843,1.22819945,2035.5,2035.0,3.49088439]
["bitfinex","ETHUSD",1772332299241,1.22800372,2035.9,2035.1,3.49088439]
["bitfinex","ETHUSD",1772332299564,1.175,2035.8,2035.1,3.49088439]
["bitfinex","ETHUSD",1772332300369,1.174,2035.9,2035.3,3.49088439]
["bitfinex","ETHUSD",1772332301067,1.22801846,2035.8,2035.3,3.49088439]
["bitfinex","ETHUSD",1772332301253,1.22801846,2035.8,2035.3,4.7192013]
["bitfinex","ETHUSD",1772332301653,2.40199484,2035.9,2035.3,4.71919948]
["bitfinex","ETHUSD",1772332302572,2.40199484,2035.9,2035.3,3.49088439]
["bitfinex","ETHUSD",1772332302866,2.40199484,2035.9,2035.0,3.49088439]
["bitfinex","ETHUSD",1772332303067,1.22807879,2035.7,2035.0,3.49088439]
["bitfinex","ETHUSD",1772332303443,1.22807879,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1772332303444,4.39578343,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1772332303773,4.39578343,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1772332304169,3.16770464,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772332305373,1.22819945,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772332305580,1.176,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772332306278,1.22819945,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772332306654,1.177,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772332307267,1.22801846,2035.8,2034.9,3.45440157]
["bitfinex","ETHUSD",1772332307476,1.178,2035.7,2034.9,3.45440157]
["bitfinex","ETHUSD",1772332307678,1.22801846,2035.8,2034.9,3.45440157]
["bitfinex","ETHUSD",1772332307977,2.40501846,2035.8,2034.9,3.45440157]
["bitfinex","ETHUSD",1772332308584,4.91136706,2036.1,2034.9,3.45440157]
["bitfinex","ETHUSD",1772332308585,1.2279048,2036.0,2035.2,3.45340157]
["bitfinex","ETHUSD",1772332309281,1.2279048,2036.0,2034.9,4.68293831]
["bitfinex","ETHUSD",1772332309282,1.22801846,2035.8,2034.9,4.68293831]
["bitfinex","ETHUSD",1772332309663,1.22801846,2035.8,2035.0,3.45340157]
["bitfinex","ETHUSD",1772332310678,1.177,2035.7,2035.0,3.45340157]
["bitfinex","ETHUSD",1772332311073,3.1327229,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772332311275,1.22819945,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772332311466,1.22819945,2035.5,2034.9,3.45440157]
["bitfinex","ETHUSD",1772332311862,1.177,2035.5,2034.9,3.45440157]
["bitfinex","ETHUSD",1772332313588,2.40524929,2035.5,2034.9,4.68294415]
["bitfinex","ETHUSD",1772332313888,2.40524929,2035.5,2034.9,3.45440157]
["bitfinex","ETHUSD",1772332314382,2.40524929,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772332314881,1.178,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772332315782,1.22832014,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772332317783,1.22832014,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772332318863,2.40932014,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772332319188,1.22832014,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772332319363,2.41032014,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1772332320592,8.01159287,2035.7,2035.1,3.45440157]
["bitfinex","ETHUSD",1772332320593,0.002,2035.7,2035.1,3.45440157]
["bitfinex","ETHUSD",1772332320889,1.183,2035.6,2035.1,3.45440157]
["bitfinex","ETHUSD",1772332322291,2.41117748,2035.6,2035.1,3.45440157]
["bitfinex","ETHUSD",1772332324768,1.23012544,2035.7,2035.2,3.45340157]
["bitfinex","ETHUSD",1772332325093,2.41512544,2035.7,2035.2,3.45340157]
["bitfinex","ETHUSD",1772332325464,2.41512544,2035.7,2035.1,3.45440157]
["bitfinex","ETHUSD",1772332326788,3.06308279,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772332326989,1.76203323,2035.6,2034.7,0.001]
["bitfinex","ETHUSD",1772332327188,1.186,2035.5,2034.7,3.45440157]
["bitfinex","ETHUSD",1772332327900,1.187,2035.4,2034.7,3.45440157]
["bitfinex","ETHUSD",1772332328311,1.22832014,2035.3,2034.7,3.45440157]
["bitfinex","ETHUSD",1772332328803,1.187,2035.2,2034.7,3.45440157]
["bitfinex","ETHUSD",1772332328969,1.22832014,2035.3,2034.7,3.45440157]
["bitfinex","ETHUSD",1772332329169,1.22830581,2035.4,2034.8,3.45340157]
["bitfinex","ETHUSD",1772332329371,1.22830581,2035.4,2034.7,1.22965168]
["bitfinex","ETHUSD",1772332329372,3.04960559,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772332329596,3.04960559,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772332329777,4.2779114,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1772332329977,4.2779114,2035.4,2034.7,3.45440157]
["bitfinex","ETHUSD",1772332329978,1.187,2035.1,2034.7,3.45440157]
["bitfinex","ETHUSD",1772332330480,1.188,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772332330673,2.41648661,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772332330875,2.41645221,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772332331097,1.188,2035.2,2034.8,3.45340157]
["bitfinex","ETHUSD",1772332331279,1.22819945,2035.5,2034.8,3.45340157]
["bitfinex","ETHUSD",1772332331479,1.22819945,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772332331670,0.002,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772332331865,1.19,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772332332276,4.23131297,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772332332501,3.03621077,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772332332796,2.41632014,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772332332797,3.03621077,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772332332997,3.03621077,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772332333199,3.03621077,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1772332333370,4.22521077,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1772332333574,1.19,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1772332333776,1.19,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772332334601,1.22898436,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772332335676,1.19,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772332336279,1.19,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1772332336583,1.22904478,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1772332336788,1.191,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772332337697,1.22901562,2034.2,2033.6,3.4776857]
["bitfinex","ETHUSD",1772332337881,1.192,2034.1,2033.6,3.4776857]
["bitfinex","ETHUSD",1772332338209,1.192,2034.8,2034.0,3.4766857]
["bitfinex","ETHUSD",1772332338576,1.05,2035.1,2034.3,3.4766857]
["bitfinex","ETHUSD",1772332340509,1.22850122,2035.0,2034.2,1.22897688]
["bitfinex","ETHUSD",1772332340688,4.2675126,2035.0,2034.1,3.4766857]
["bitfinex","ETHUSD",1772332341414,4.23001138,2034.9,2033.9,3.4766857]
["bitfinex","ETHUSD",1772332342081,3.03501224,2034.8,2033.9,3.4766857]
["bitfinex","ETHUSD",1772332342280,3.03501224,2034.8,2033.7,4.70597122]
["bitfinex","ETHUSD",1772332342807,1.22868236,2034.7,2033.8,3.4766857]
["bitfinex","ETHUSD",1772332343998,1.191,2034.6,2033.8,3.4766857]
["bitfinex","ETHUSD",1772332344699,1.191,2034.6,2034.1,3.4766857]
["bitfinex","ETHUSD",1772332344900,4.91402982,2035.0,2034.1,3.4766857]
["bitfinex","ETHUSD",1772332344901,1.191,2035.0,2034.1,3.4766857]
["bitfinex","ETHUSD",1772332345411,0.002,2034.9,2034.1,3.4766857]
["bitfinex","ETHUSD",1772332345885,0.002,2034.9,2034.4,3.4766857]
["bitfinex","ETHUSD",1772332346088,3.57225882,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1772332346417,3.57225882,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1772332346746,3.57225882,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1772332346885,3.57225882,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772332347081,3.57225882,2033.6,2032.9,1e-08]
["bitfinex","ETHUSD",1772332347316,3.57225882,2033.3,2032.1,4.92096801]
["bitfinex","ETHUSD",1772332347511,1.76203323,2033.4,2032.1,4.92096801]
["bitfinex","ETHUSD",1772332347512,3.57225882,2033.1,2032.1,4.92096801]
["bitfinex","ETHUSD",1772332348907,1.22970978,2033.0,2032.1,4.92096801]
["bitfinex","ETHUSD",1772332349090,4.8017267,2033.4,2032.2,3.4766857]
["bitfinex","ETHUSD",1772332349293,1.189,2033.1,2032.2,3.4766857]
["bitfinex","ETHUSD",1772332349484,1.189,2033.1,2032.1,4.92096801]
["bitfinex","ETHUSD",1772332350512,1.189,2033.1,2032.2,5.94911547]
["bitfinex","ETHUSD",1772332350716,1.189,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1772332352896,1.188,2033.6,2032.6,3.4766857]
["bitfinex","ETHUSD",1772332353094,3.57225882,2033.7,2032.6,3.4766857]
["bitfinex","ETHUSD",1772332353310,1.188,2033.6,2032.6,3.4766857]
["bitfinex","ETHUSD",1772332353687,3.57225882,2033.7,2032.6,3.4766857]
["bitfinex","ETHUSD",1772332353917,3.57225882,2033.5,2032.4,1.23007282]
["bitfinex","ETHUSD",1772332355017,4.8017267,2033.4,2032.3,4.92052318]
["bitfinex","ETHUSD",1772332355429,4.8017267,2033.4,2032.2,4.70681904]
["bitfinex","ETHUSD",1772332355430,5.693979,2033.3,2032.2,1.23014963]
["bitfinex","ETHUSD",1772332355635,3.70189765,2033.4,2031.5,3.4766857]
["bitfinex","ETHUSD",1772332355636,3.57225882,2033.0,2031.5,3.4766857]
["bitfinex","ETHUSD",1772332355928,3.57225882,2033.0,2031.0,4.92348658]
["bitfinex","ETHUSD",1772332355929,3.57225882,2032.5,2031.0,4.92348658]
["bitfinex","ETHUSD",1772332356228,1.188,2032.4,2031.2,3.4766857]
["bitfinex","ETHUSD",1772332357339,1.23013334,2032.3,2031.3,1.23073893]
["bitfinex","ETHUSD",1772332357926,2.41813334,2032.3,2031.3,1.23073893]
["bitfinex","ETHUSD",1772332358455,2.41813334,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1772332359050,2.41813334,2032.3,2030.6,4.92456741]
["bitfinex","ETHUSD",1772332359051,3.57225882,2032.2,2030.7,3.4766857]
["bitfinex","ETHUSD",1772332359354,3.57225882,2032.2,2030.7,4.70778827]
["bitfinex","ETHUSD",1772332359355,3.57225882,2032.0,2030.7,4.70778827]
["bitfinex","ETHUSD",1772332359842,1.189,2031.9,2030.7,1.23110257]
["bitfinex","ETHUSD",1772332360043,1.189,2031.9,2030.8,3.4766857]
["bitfinex","ETHUSD",1772332360214,3.57225882,2031.8,2030.8,3.4766857]
["bitfinex","ETHUSD",1772332360419,3.57225882,2031.8,2030.7,2.32910257]
["bitfinex","ETHUSD",1772332360649,3.57225882,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1772332361013,4.80255182,2032.1,2030.9,3.4766857]
["bitfinex","ETHUSD",1772332361212,1.23037551,2031.9,2030.9,3.4766857]
["bitfinex","ETHUSD",1772332361442,1.23037551,2031.9,2031.0,1.23092072]
["bitfinex","ETHUSD",1772332361827,2.41934597,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1772332362130,5.99160479,2032.0,2031.0,1.23092072]
["bitfinex","ETHUSD",1772332362446,3.57225882,2031.6,2030.1,4.70815213]
["bitfinex","ETHUSD",1772332362627,3.57225882,2031.4,2030.2,3.4766857]
["bitfinex","ETHUSD",1772332362828,3.57225882,2031.4,2030.3,1.098]
["bitfinex","ETHUSD",1772332363025,4.76025882,2031.4,2030.3,1.098]
["bitfinex","ETHUSD",1772332363222,1.23034597,2032.0,2030.3,5.94911547]
["bitfinex","ETHUSD",1772332363223,3.57225882,2031.3,2030.3,5.94911547]
["bitfinex","ETHUSD",1772332363442,1.188,2031.7,2030.5,3.4766857]
["bitfinex","ETHUSD",1772332363646,1.188,2031.7,2030.5,4.5756857]
["bitfinex","ETHUSD",1772332363846,1.188,2031.7,2030.7,3.4766857]
["bitfinex","ETHUSD",1772332364942,1.188,2031.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1772332364943,3.57225882,2031.6,2030.4,1.23128447]
["bitfinex","ETHUSD",1772332365141,1.187,2031.5,2030.4,3.70371424]
["bitfinex","ETHUSD",1772332365328,1.23061777,2031.5,2030.6,1.2311632]
["bitfinex","ETHUSD",1772332367039,2.41761777,2031.5,2030.6,1.2311632]
["bitfinex","ETHUSD",1772332367841,3.57225882,2031.6,2030.6,7.25091229]
["bitfinex","ETHUSD",1772332368156,1.187,2031.8,2030.7,3.54731932]
["bitfinex","ETHUSD",1772332369341,4.89368248,2031.8,2030.7,3.54731932]
["bitfinex","ETHUSD",1772332369552,1.23049662,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1772332369732,4.89268248,2031.6,2030.7,1.23106537]
["bitfinex","ETHUSD",1772332370355,4.89268248,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1772332370526,1.186,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1772332371131,3.70668248,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1772332371955,1.23073893,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1772332372155,4.93740784,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1772332372649,4.89368248,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1772332372858,4.93711854,2031.8,2030.8,0.001]
["bitfinex","ETHUSD",1772332373163,4.89368248,2031.8,2030.8,3.54831932]
["bitfinex","ETHUSD",1772332373719,4.89368248,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1772332373720,1.23049662,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1772332373957,4.9371791,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1772332374166,2.47242977,2032.3,2030.9,1.23098133]
["bitfinex","ETHUSD",1772332374167,3.70668248,2032.0,2030.9,4.77830065]
["bitfinex","ETHUSD",1772332374453,8.15605534,2032.6,2030.8,4.92492535]
["bitfinex","ETHUSD",1772332374454,3.70668248,2031.7,2030.8,0.001]
["bitfinex","ETHUSD",1772332374669,3.70668248,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1772332374816,3.70668248,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1772332375019,4.89368248,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772332375221,1.187,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772332375446,3.70668248,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772332375847,4.93766276,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772332376429,3.70668248,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772332376825,3.70668248,2030.6,2029.4,1.23185349]
["bitfinex","ETHUSD",1772332377031,3.70668248,2030.4,2029.3,0.1634592]
["bitfinex","ETHUSD",1772332377229,3.70668248,2030.2,2029.3,0.1634592]
["bitfinex","ETHUSD",1772332377851,1.23152709,2030.0,2029.3,0.1634592]
["bitfinex","ETHUSD",1772332378054,4.93820957,2030.0,2029.3,0.1634592]
["bitfinex","ETHUSD",1772332378222,3.70668248,2029.8,2029.3,0.1134592]
["bitfinex","ETHUSD",1772332379547,1.188,2029.7,2029.3,0.1134592]
["bitfinex","ETHUSD",1772332379842,2.42081009,2029.6,2029.3,0.1134592]
["bitfinex","ETHUSD",1772332380045,3.70668248,2029.8,2029.3,1.34540835]
["bitfinex","ETHUSD",1772332380253,1.23155649,2030.0,2029.3,0.1134592]
["bitfinex","ETHUSD",1772332380641,3.70668248,2030.6,2029.4,3.54731932]
["bitfinex","ETHUSD",1772332380845,3.70668248,2030.5,2029.5,3.54731932]
["bitfinex","ETHUSD",1772332381158,3.70668248,2030.3,2029.3,0.1134592]
["bitfinex","ETHUSD",1772332381450,3.70668248,2030.1,2029.2,0.003]
["bitfinex","ETHUSD",1772332381622,3.70668248,2029.9,2029.2,0.003]
["bitfinex","ETHUSD",1772332381827,3.70668248,2029.7,2029.2,0.003]
["bitfinex","ETHUSD",1772332382024,4.93826933,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1772332382433,3.70668248,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1772332382654,3.70668248,2030.8,2029.5,3.54831932]
["bitfinex","ETHUSD",1772332382855,3.70668248,2030.9,2029.7,3.54731932]
["bitfinex","ETHUSD",1772332383148,3.70668248,2030.9,2029.5,3.54831932]
["bitfinex","ETHUSD",1772332383347,3.70668248,2030.8,2029.5,3.54831932]
["bitfinex","ETHUSD",1772332383549,1.19,2030.7,2029.5,3.54831932]
["bitfinex","ETHUSD",1772332383957,1.98944706,2031.0,2029.9,3.54731932]
["bitfinex","ETHUSD",1772332383958,3.17947988,2031.0,2029.9,3.54731932]
["bitfinex","ETHUSD",1772332384121,0.75852634,2031.0,2029.9,3.54731932]
["bitfinex","ETHUSD",1772332384326,1.98945549,2031.0,2029.9,3.54731932]
["bitfinex","ETHUSD",1772332384520,0.75852634,2031.0,2030.1,6.01974909]
["bitfinex","ETHUSD",1772332384753,1.9894496,2031.0,2030.1,3.54731932]
["bitfinex","ETHUSD",1772332385134,0.75852634,2031.0,2030.1,3.54731932]
["bitfinex","ETHUSD",1772332385452,1.98944803,2031.0,2030.1,3.54731932]
["bitfinex","ETHUSD",1772332385656,3.70668248,2030.7,2029.5,1.23281529]
["bitfinex","ETHUSD",1772332385835,2.42118232,2030.6,2029.5,3.54831932]
["bitfinex","ETHUSD",1772332386357,2.42118232,2030.6,2029.6,3.54731932]
["bitfinex","ETHUSD",1772332386358,1.19,2030.6,2029.6,3.54731932]
["bitfinex","ETHUSD",1772332386677,1.8310467,2030.8,2029.8,6.01974909]
["bitfinex","ETHUSD",1772332386829,2.4210467,2030.8,2029.9,3.54731932]
["bitfinex","ETHUSD",1772332387029,0.75852634,2031.0,2029.9,3.54731932]
["bitfinex","ETHUSD",1772332387257,1.94852634,2031.0,2029.9,3.54731932]
["bitfinex","ETHUSD",1772332387533,3.17945358,2031.0,2029.9,3.54731932]
["bitfinex","ETHUSD",1772332387954,0.75852634,2031.0,2030.1,3.54731932]
["bitfinex","ETHUSD",1772332388229,0.75852634,2031.0,2030.2,3.54731932]
["bitfinex","ETHUSD",1772332388860,1.98945133,2031.0,2030.2,3.54731932]
["bitfinex","ETHUSD",1772332389163,1.98945133,2031.0,2030.1,2.67147759]
["bitfinex","ETHUSD",1772332389535,0.75852634,2031.0,2030.1,2.67147759]
["bitfinex","ETHUSD",1772332389739,0.75852634,2031.0,2030.1,6.21879691]
["bitfinex","ETHUSD",1772332390140,1.98945178,2031.0,2030.2,1.23140577]
["bitfinex","ETHUSD",1772332390541,0.75852634,2031.0,2030.2,1.23140577]
["bitfinex","ETHUSD",1772332390839,1.98944905,2031.0,2030.2,1.23140577]
["bitfinex","ETHUSD",1772332391425,0.75852634,2031.0,2030.2,4.77872509]
["bitfinex","ETHUSD",1772332391632,1.23257329,2031.6,2030.4,3.54731932]
["bitfinex","ETHUSD",1772332392051,1.23257329,2031.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1772332392052,3.70668248,2031.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1772332392256,3.70668248,2031.3,2030.2,1.23140577]
["bitfinex","ETHUSD",1772332393561,3.70668248,2031.3,2029.9,4.9262562]
["bitfinex","ETHUSD",1772332393761,3.70310811,2031.4,2029.5,0.001]
["bitfinex","ETHUSD",1772332393762,3.70668248,2030.8,2029.5,1.23282292]
["bitfinex","ETHUSD",1772332393966,3.70668248,2030.8,2029.8,2.47242977]
["bitfinex","ETHUSD",1772332393967,1.189,2030.7,2029.8,2.47242977]
["bitfinex","ETHUSD",1772332394268,1.189,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1772332394269,1.2311632,2030.6,2029.7,1.23170911]
["bitfinex","ETHUSD",1772332394635,1.2311632,2030.6,2029.6,4.77905292]
["bitfinex","ETHUSD",1772332394835,3.70668248,2030.5,2029.6,1.2317336]
["bitfinex","ETHUSD",1772332396262,1.23134512,2030.3,2029.5,0.001]
["bitfinex","ETHUSD",1772332396438,0.6,2030.3,2029.5,6.08165395]
["bitfinex","ETHUSD",1772332396640,4.92440801,2030.8,2029.5,6.08165395]
["bitfinex","ETHUSD",1772332396641,0.002,2031.8,2030.8,3.60822418]
["bitfinex","ETHUSD",1772332396840,3.5154541,2032.0,2031.4,0.025089]
["bitfinex","ETHUSD",1772332396841,4.67613164,2032.0,2031.4,0.025089]
["bitfinex","ETHUSD",1772332397037,1.189,2031.9,2030.8,3.60822418]
["bitfinex","ETHUSD",1772332397265,0.002,2031.0,2030.8,3.60822418]
["bitfinex","ETHUSD",1772332397453,0.002,2031.0,2030.4,0.065536]
["bitfinex","ETHUSD",1772332397454,0.002,2031.0,2030.4,3.60822418]
["bitfinex","ETHUSD",1772332398542,0.846,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1772332399365,1.23273893,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1772332399566,2.42073893,2031.3,2030.5,4.83944801]
["bitfinex","ETHUSD",1772332399944,2.42073893,2031.3,2030.3,3.14425545]
["bitfinex","ETHUSD",1772332402273,2.42074116,2031.3,2030.3,6.75247963]
["bitfinex","ETHUSD",1772332403966,3.69081668,2031.2,2029.8,0.001]
["bitfinex","ETHUSD",1772332404287,3.69081668,2031.2,2029.9,1.23154721]
["bitfinex","ETHUSD",1772332404591,3.69081668,2031.2,2029.8,4.92735105]
["bitfinex","ETHUSD",1772332404592,3.69081668,2031.0,2029.8,4.92735105]
["bitfinex","ETHUSD",1772332404953,3.69081668,2030.9,2029.8,0.001]
["bitfinex","ETHUSD",1772332405155,2.47242977,2031.0,2029.8,0.001]
["bitfinex","ETHUSD",1772332405156,3.69081668,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1772332405975,1.187,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1772332407384,1.23122383,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1772332408584,4.92173949,2031.0,2029.8,3.60922418]
["bitfinex","ETHUSD",1772332408781,1.186,2030.9,2029.8,3.60922418]
["bitfinex","ETHUSD",1772332409489,4.92185863,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1772332409658,4.92185863,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1772332410053,3.69081668,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1772332410397,1.187,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1772332410963,1.187,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1772332411159,1.23095287,2031.0,2030.0,0.001]
["bitfinex","ETHUSD",1772332411366,0.002,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1772332412759,0.002,2031.1,2030.5,4.83944801]
["bitfinex","ETHUSD",1772332415401,0.002,2031.6,2031.1,3.60822418]
["bitfinex","ETHUSD",1772332415583,0.002,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1772332417172,0.002,2032.1,2031.6,1.76963441]
["bitfinex","ETHUSD",1772332417579,0.002,2032.1,2031.7,1.23049662]
["bitfinex","ETHUSD",1772332418385,2.41298454,2032.6,2031.4,3.60822418]
["bitfinex","ETHUSD",1772332418589,3.69081668,2032.5,2031.4,4.83887609]
["bitfinex","ETHUSD",1772332419106,3.69081668,2032.5,2031.4,1.23065191]
["bitfinex","ETHUSD",1772332419604,3.69081668,2032.3,2031.2,1.23074567]
["bitfinex","ETHUSD",1772332421596,4.92101055,2032.2,2031.2,1.23074567]
["bitfinex","ETHUSD",1772332421904,1.184,2032.1,2031.2,1.23074567]
["bitfinex","ETHUSD",1772332422107,4.87481668,2032.1,2031.2,1.23074567]
["bitfinex","ETHUSD",1772332422610,0.002,2031.9,2031.2,1.23074567]
["bitfinex","ETHUSD",1772332423178,1.186,2031.9,2031.2,1.23074567]
["bitfinex","ETHUSD",1772332423696,2.41640978,2031.9,2031.2,1.23074567]
["bitfinex","ETHUSD",1772332424721,2.41640978,2031.9,2031.1,1.76963441]
["bitfinex","ETHUSD",1772332424885,2.41640978,2031.9,2031.0,4.83910089]
["bitfinex","ETHUSD",1772332425782,5.93196422,2031.9,2031.0,4.83910089]
["bitfinex","ETHUSD",1772332426581,6.07456472,2031.9,2030.9,1.23093727]
["bitfinex","ETHUSD",1772332426811,3.65815494,2031.8,2030.9,1.23093727]
["bitfinex","ETHUSD",1772332428935,1.17834197,2031.9,2031.2,3.76115234]
["bitfinex","ETHUSD",1772332429085,3.65815494,2032.8,2031.8,3.76115234]
["bitfinex","ETHUSD",1772332429285,1.184,2033.0,2032.0,1.76963441]
["bitfinex","ETHUSD",1772332429579,1.22977989,2032.9,2032.0,1.76963441]
["bitfinex","ETHUSD",1772332429810,1.22983999,2032.8,2032.0,1.76963441]
["bitfinex","ETHUSD",1772332430120,1.22983999,2032.8,2031.8,3.76115234]
["bitfinex","ETHUSD",1772332431089,1.22983999,2032.8,2031.9,1.23037551]
["bitfinex","ETHUSD",1772332432712,4.84015494,2032.5,2031.6,3.00014445]
["bitfinex","ETHUSD",1772332432914,4.84015494,2032.5,2031.6,6.76129679]
["bitfinex","ETHUSD",1772332434500,4.84015494,2032.5,2031.6,3.00014445]
["bitfinex","ETHUSD",1772332434501,3.66015494,2032.4,2031.6,3.00014445]
["bitfinex","ETHUSD",1772332434813,3.66015494,2032.4,2031.6,1.23051004]
["bitfinex","ETHUSD",1772332435309,3.65815494,2032.2,2031.4,1.23067834]
["bitfinex","ETHUSD",1772332435813,3.65815494,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1772332436113,3.66015494,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1772332436314,0.002,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1772332439218,3.65815494,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1772332439788,0.002,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1772332440115,0.002,2032.2,2031.8,3.76215234]
["bitfinex","ETHUSD",1772332440308,0.002,2032.7,2032.4,3.76115234]
["bitfinex","ETHUSD",1772332440506,6.06862932,2033.4,2032.6,1.76963441]
["bitfinex","ETHUSD",1772332440708,3.65815494,2033.2,2031.9,1.76963441]
["bitfinex","ETHUSD",1772332440911,3.65815494,2033.2,2032.2,1.76963441]
["bitfinex","ETHUSD",1772332441106,1.181,2033.1,2032.2,1.76963441]
["bitfinex","ETHUSD",1772332441407,1.181,2033.0,2032.5,1.76963441]
["bitfinex","ETHUSD",1772332441607,1.181,2033.0,2032.3,4.99128568]
["bitfinex","ETHUSD",1772332441989,1.182,2033.3,2032.9,1.76963441]
["bitfinex","ETHUSD",1772332442185,3.65815494,2033.6,2032.9,1.76963441]
["bitfinex","ETHUSD",1772332442588,1.18,2033.6,2032.9,1.76963441]
["bitfinex","ETHUSD",1772332443316,1.18,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772332443515,1.132,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772332444019,1.18,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1772332444518,0.002,2033.8,2033.5,1.76963441]
["bitfinex","ETHUSD",1772332444717,4.88705924,2034.4,2033.5,1.76963441]
["bitfinex","ETHUSD",1772332444914,3.65815494,2034.4,2033.5,1.76963441]
["bitfinex","ETHUSD",1772332445089,4.83815494,2034.4,2033.5,5.53078675]
["bitfinex","ETHUSD",1772332445291,1.18,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772332445690,1.179,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1772332446306,3.65815494,2034.4,2033.3,1.76963441]
["bitfinex","ETHUSD",1772332446509,3.65815494,2034.4,2033.0,8.67996432]
["bitfinex","ETHUSD",1772332446510,3.65815494,2034.4,2033.0,3.76115234]
["bitfinex","ETHUSD",1772332446808,3.65815494,2034.4,2033.1,1.76963441]
["bitfinex","ETHUSD",1772332447009,3.65815494,2034.4,2033.1,5.53078675]
["bitfinex","ETHUSD",1772332447325,1.2287797,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1772332447326,2.4077797,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1772332447625,4.88874958,2034.9,2033.8,2.99886048]
["bitfinex","ETHUSD",1772332447799,3.65815494,2034.8,2033.8,6.76001282]
["bitfinex","ETHUSD",1772332447998,3.65815494,2034.8,2033.6,1.22930146]
["bitfinex","ETHUSD",1772332449142,3.65815494,2034.3,2033.4,0.001]
["bitfinex","ETHUSD",1772332449428,3.65815494,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1772332449601,3.65815494,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772332450322,1.179,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1772332450528,3.65815494,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1772332450755,3.65815494,2033.7,2032.9,0.001]
["bitfinex","ETHUSD",1772332451031,1.179,2033.6,2032.9,3.00039235]
["bitfinex","ETHUSD",1772332451528,3.65815494,2033.8,2033.1,1.76963441]
["bitfinex","ETHUSD",1772332451529,4.83715494,2033.8,2033.1,1.76963441]
["bitfinex","ETHUSD",1772332451856,1.179,2033.8,2033.1,1.76963441]
["bitfinex","ETHUSD",1772332452223,4.83715494,2033.8,2032.9,1.23075794]
["bitfinex","ETHUSD",1772332452426,1.179,2033.8,2033.1,1.76963441]
["bitfinex","ETHUSD",1772332452793,4.88722124,2034.1,2033.4,1.76963441]
["bitfinex","ETHUSD",1772332453020,3.65815494,2034.0,2033.1,1.76963441]
["bitfinex","ETHUSD",1772332453528,4.88729042,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1772332454117,4.88729042,2034.0,2033.1,1.22960956]
["bitfinex","ETHUSD",1772332454118,3.65815494,2033.8,2033.1,1.22960956]
["bitfinex","ETHUSD",1772332454722,1.179,2034.1,2033.3,1.76963441]
["bitfinex","ETHUSD",1772332455296,1.23077301,2034.6,2033.9,1.76963441]
["bitfinex","ETHUSD",1772332455638,3.65815494,2034.5,2033.4,1.76963441]
["bitfinex","ETHUSD",1772332455844,3.65815494,2034.5,2033.1,4.10628371]
["bitfinex","ETHUSD",1772332456206,4.88892795,2034.6,2033.4,1.76963441]
["bitfinex","ETHUSD",1772332456510,0.002,2034.6,2034.0,1.76963441]
["bitfinex","ETHUSD",1772332457320,1.181,2034.8,2034.0,1.76963441]
["bitfinex","ETHUSD",1772332457538,1.181,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772332457539,2.40963101,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772332457837,1.181,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772332458331,0.002,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1772332458532,0.002,2034.9,2034.4,1.76963441]
["bitfinex","ETHUSD",1772332458909,0.002,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1772332460142,0.002,2034.9,2034.2,3.56891488]
["bitfinex","ETHUSD",1772332460337,0.002,2034.9,2034.3,1.76963441]
["bitfinex","ETHUSD",1772332461831,0.002,2034.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1772332462335,0.002,2034.7,2034.4,1.22886354]
["bitfinex","ETHUSD",1772332462641,0.002,2034.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1772332462642,0.002,2034.9,2034.6,1.76963441]
["bitfinex","ETHUSD",1772332463726,0.002,2034.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1772332464628,0.002,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772332464831,0.002,2034.9,2034.5,1.76963441]
["bitfinex","ETHUSD",1772332466833,0.002,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1772332467035,0.002,2034.9,2034.5,2.99841235]
["bitfinex","ETHUSD",1772332471215,0.002,2034.9,2034.5,1.22877794]
["bitfinex","ETHUSD",1772332471847,0.002,2035.1,2034.6,2.46702788]
["bitfinex","ETHUSD",1772332472042,0.002,2035.1,2034.6,6.03594276]
["bitfinex","ETHUSD",1772332473327,0.002,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772332474149,0.002,2035.2,2034.7,4.79759724]
["bitfinex","ETHUSD",1772332475044,0.002,2035.4,2034.7,4.79759724]
["bitfinex","ETHUSD",1772332475248,0.002,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1772332475550,0.002,2035.4,2035.0,4.7974161]
["bitfinex","ETHUSD",1772332475731,0.002,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1772332476625,3.55308063,2035.4,2034.7,4.91461829]
["bitfinex","ETHUSD",1772332476821,3.55308063,2035.4,2034.8,1.22857502]
["bitfinex","ETHUSD",1772332477145,3.55308063,2035.4,2034.9,3.56891488]
["bitfinex","ETHUSD",1772332477146,0.002,2035.4,2034.9,3.56891488]
["bitfinex","ETHUSD",1772332477350,0.002,2035.6,2035.1,2.46702788]
["bitfinex","ETHUSD",1772332478925,3.55308063,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1772332479338,4.78124032,2035.6,2034.9,4.91400491]
["bitfinex","ETHUSD",1772332479551,3.55308063,2035.6,2034.9,4.91400491]
["bitfinex","ETHUSD",1772332479853,4.78122967,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772332480054,3.55308063,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772332482138,4.78122686,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772332482339,3.55308063,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772332482928,4.78122241,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772332483124,3.55308063,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772332483325,4.78121994,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772332483756,3.55308063,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772332484634,4.78122186,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772332485235,3.55308063,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772332485833,4.7812209,2035.6,2034.9,4.60511619]
["bitfinex","ETHUSD",1772332486045,4.78122516,2035.6,2034.9,4.60511619]
["bitfinex","ETHUSD",1772332486360,3.55308063,2035.6,2034.9,4.60511619]
["bitfinex","ETHUSD",1772332486529,3.55308063,2035.6,2035.0,3.28212252]
["bitfinex","ETHUSD",1772332486734,4.7812202,2035.6,2035.0,3.28212252]
["bitfinex","ETHUSD",1772332486960,4.7812202,2035.6,2034.9,1.2285616]
["bitfinex","ETHUSD",1772332487160,4.7812202,2035.6,2034.9,1.2295616]
["bitfinex","ETHUSD",1772332487356,0.002,2035.4,2034.9,1.2295616]
["bitfinex","ETHUSD",1772332487731,0.002,2035.4,2034.9,4.51168412]
["bitfinex","ETHUSD",1772332490168,0.002,2035.4,2034.9,1.2295616]
["bitfinex","ETHUSD",1772332490460,3.34051431,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772332492749,1.175,2035.4,2034.9,3.28312252]
["bitfinex","ETHUSD",1772332493058,0.002,2035.6,2035.1,3.28212252]
["bitfinex","ETHUSD",1772332494072,2.59097155,2036.1,2034.9,1.139]
["bitfinex","ETHUSD",1772332494073,0.002,2036.2,2035.3,3.28212252]
["bitfinex","ETHUSD",1772332494380,0.002,2036.9,2036.2,3.28212252]
["bitfinex","ETHUSD",1772332494879,0.002,2036.9,2036.4,3.28212252]
["bitfinex","ETHUSD",1772332495884,19.864079,2039.0,2037.0,3.28212252]
["bitfinex","ETHUSD",1772332496059,3.34051431,2038.6,2037.3,2.46702788]
["bitfinex","ETHUSD",1772332496258,4.51351431,2038.6,2037.4,3.28212252]
["bitfinex","ETHUSD",1772332496782,1.22639195,2038.5,2037.5,4.50911638]
["bitfinex","ETHUSD",1772332497082,4.56690626,2038.5,2037.5,3.28212252]
["bitfinex","ETHUSD",1772332497270,1.172,2038.9,2038.2,5.7491504]
["bitfinex","ETHUSD",1772332498062,3.34051431,2038.7,2037.4,3.28212252]
["bitfinex","ETHUSD",1772332498464,3.34051431,2038.5,2037.4,3.28212252]
["bitfinex","ETHUSD",1772332498864,4.56696642,2038.4,2037.4,3.28212252]
["bitfinex","ETHUSD",1772332499392,3.34051431,2038.3,2037.1,6.97634482]
["bitfinex","ETHUSD",1772332499856,3.34051431,2038.3,2037.1,4.5093511]
["bitfinex","ETHUSD",1772332500059,3.34051431,2038.3,2037.1,6.97637898]
["bitfinex","ETHUSD",1772332500310,1.171,2038.2,2037.2,3.28212252]
["bitfinex","ETHUSD",1772332500990,2.39762872,2038.2,2037.3,4.50923683]
["bitfinex","ETHUSD",1772332501283,2.39762872,2038.2,2037.3,3.28212252]
["bitfinex","ETHUSD",1772332501597,0.002,2038.8,2037.8,3.34765852]
["bitfinex","ETHUSD",1772332501759,1.171,2040.5,2038.9,3.28212252]
["bitfinex","ETHUSD",1772332501958,1.171,2040.5,2039.4,3.28212252]
["bitfinex","ETHUSD",1772332501959,2.39623473,2040.5,2039.4,3.28212252]
["bitfinex","ETHUSD",1772332502158,3.34051431,2040.4,2039.0,6.09612355]
["bitfinex","ETHUSD",1772332502388,1.171,2040.3,2039.0,5.7491504]
["bitfinex","ETHUSD",1772332502590,1.171,2040.2,2039.0,5.7491504]
["bitfinex","ETHUSD",1772332502794,4.51151431,2040.2,2039.0,3.28212252]
["bitfinex","ETHUSD",1772332503011,1.22549019,2040.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1772332503308,3.34051431,2039.4,2037.9,5.87721418]
["bitfinex","ETHUSD",1772332503516,3.34051431,2039.3,2037.9,1.22674426]
["bitfinex","ETHUSD",1772332503809,4.31073793,2039.8,2038.2,2.46702788]
["bitfinex","ETHUSD",1772332503810,1.171,2039.4,2038.2,2.46702788]
["bitfinex","ETHUSD",1772332504095,1.011,2039.3,2038.3,3.28212252]
["bitfinex","ETHUSD",1772332504663,1.011,2039.3,2037.9,6.97589466]
["bitfinex","ETHUSD",1772332504905,1.22603109,2039.1,2038.3,1.22651228]
["bitfinex","ETHUSD",1772332505359,2.01307752,2042.8,2038.3,4.5086348]
["bitfinex","ETHUSD",1772332505360,9.60579128,2039.8,2038.3,4.5086348]
["bitfinex","ETHUSD",1772332505704,2.39467044,2039.7,2038.5,2.46702788]
["bitfinex","ETHUSD",1772332506011,2.39467044,2039.7,2038.4,3.28212252]
["bitfinex","ETHUSD",1772332506213,4.56594443,2040.2,2038.8,3.28212252]
["bitfinex","ETHUSD",1772332506503,2.39543012,2040.1,2039.0,5.7491504]
["bitfinex","ETHUSD",1772332506868,1.22543012,2040.1,2039.2,1.22597096]
["bitfinex","ETHUSD",1772332507098,1.17,2040.0,2039.2,1.22597096]
["bitfinex","ETHUSD",1772332507269,1.17,2039.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1772332507701,1.17,2039.9,2039.2,4.50809348]
["bitfinex","ETHUSD",1772332507907,1.17,2039.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1772332508326,1.17,2039.9,2038.9,1.22615135]
["bitfinex","ETHUSD",1772332508616,1.169,2040.2,2039.4,2.46702788]
["bitfinex","ETHUSD",1772332508910,1.22543012,2040.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1772332509277,1.169,2040.2,2039.3,1.22591085]
["bitfinex","ETHUSD",1772332509499,0.806,2040.3,2039.5,3.28212252]
["bitfinex","ETHUSD",1772332510005,1.22512986,2040.6,2039.5,3.28212252]
["bitfinex","ETHUSD",1772332510299,1.168,2040.5,2039.5,3.28212252]
["bitfinex","ETHUSD",1772332510774,3.34051431,2040.4,2039.0,0.38344827]
["bitfinex","ETHUSD",1772332510985,3.34051431,2040.0,2038.7,4.50835952]
["bitfinex","ETHUSD",1772332511283,5.87125224,2039.9,2038.6,1.22633179]
["bitfinex","ETHUSD",1772332511486,2.53073793,2039.9,2038.3,4.50861773]
["bitfinex","ETHUSD",1772332511678,2.53073793,2039.9,2038.7,3.28212252]
["bitfinex","ETHUSD",1772332511679,1.168,2039.8,2038.7,3.28212252]
["bitfinex","ETHUSD",1772332511891,3.34051431,2039.7,2038.3,4.50861773]
["bitfinex","ETHUSD",1772332512481,3.34051431,2039.7,2038.5,0.001]
["bitfinex","ETHUSD",1772332512903,2.39373424,2039.6,2038.8,5.7491504]
["bitfinex","ETHUSD",1772332513210,1.168,2039.6,2038.8,4.50829396]
["bitfinex","ETHUSD",1772332513407,2.39373822,2039.6,2038.5,2.46802788]
["bitfinex","ETHUSD",1772332513608,2.39373822,2039.6,2038.6,1.22630007]
["bitfinex","ETHUSD",1772332513983,3.34051431,2039.5,2038.5,0.001]
["bitfinex","ETHUSD",1772332514182,3.34051431,2039.5,2038.5,1.22739142]
["bitfinex","ETHUSD",1772332514702,1.167,2039.4,2038.9,2.46702788]
["bitfinex","ETHUSD",1772332515011,1.167,2039.4,2038.6,3.28212252]
["bitfinex","ETHUSD",1772332515012,1.167,2039.4,2038.7,1.22627164]
["bitfinex","ETHUSD",1772332515180,1.167,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1772332516511,1.167,2039.3,2038.6,4.50841251]
["bitfinex","ETHUSD",1772332517003,1.22597096,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1772332517615,0.002,2039.7,2038.6,3.72715528]
["bitfinex","ETHUSD",1772332517819,0.90327583,2042.9,2039.7,3.79269128]
["bitfinex","ETHUSD",1772332517820,0.795,2040.8,2039.7,3.79269128]
["bitfinex","ETHUSD",1772332518110,0.795,2040.7,2039.7,3.79269128]
["bitfinex","ETHUSD",1772332518311,0.795,2040.7,2039.7,3.72715528]
["bitfinex","ETHUSD",1772332518611,1.22491231,2041.0,2039.4,4.93405576]
["bitfinex","ETHUSD",1772332518612,1.166,2040.6,2040.0,3.72715528]
["bitfinex","ETHUSD",1772332518912,13.77195178,2041.8,2040.0,3.72715528]
["bitfinex","ETHUSD",1772332518913,5.55343396,2042.8,2041.4,3.72715528]
["bitfinex","ETHUSD",1772332519121,2.46702788,2042.1,2040.8,1.47987223]
["bitfinex","ETHUSD",1772332519299,1.168,2042.0,2040.8,0.25490579]
["bitfinex","ETHUSD",1772332519715,3.46256486,2042.2,2040.8,0.25490579]
["bitfinex","ETHUSD",1772332519716,3.46256486,2042.2,2040.8,1.47991004]
["bitfinex","ETHUSD",1772332519886,1.22411007,2042.3,2040.8,0.25490579]
["bitfinex","ETHUSD",1772332519887,3.46256486,2041.9,2040.8,0.25490579]
["bitfinex","ETHUSD",1772332520087,3.46256486,2041.7,2040.1,4.95257425]
["bitfinex","ETHUSD",1772332520911,2.23829728,2041.8,2040.2,3.72715528]
["bitfinex","ETHUSD",1772332521216,1.22458976,2041.5,2040.3,4.95246528]
["bitfinex","ETHUSD",1772332522209,1.22458976,2041.5,2040.4,3.72715528]
["bitfinex","ETHUSD",1772332522414,2.23829728,2041.8,2040.4,3.72715528]
["bitfinex","ETHUSD",1772332522415,1.168,2041.4,2040.4,3.72715528]
["bitfinex","ETHUSD",1772332523112,2.39267269,2041.4,2040.5,4.95234518]
["bitfinex","ETHUSD",1772332523317,1.22463211,2041.5,2040.6,3.72715528]
["bitfinex","ETHUSD",1772332523516,1.167,2041.4,2040.6,3.72715528]
["bitfinex","ETHUSD",1772332524316,1.167,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1772332524697,1.167,2041.4,2040.4,0.18685624]
["bitfinex","ETHUSD",1772332525018,1.167,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1772332525212,1.22470974,2041.3,2040.3,1.22531]
["bitfinex","ETHUSD",1772332525510,1.22470974,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1772332526397,1.22470974,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1772332526603,1.167,2041.2,2040.5,3.72815528]
["bitfinex","ETHUSD",1772332526946,4.89987921,2041.8,2041.0,3.91401152]
["bitfinex","ETHUSD",1772332526947,0.002,2041.8,2041.0,3.91401152]
["bitfinex","ETHUSD",1772332527117,2.26341294,2041.8,2041.2,3.72715528]
["bitfinex","ETHUSD",1772332527316,2.26341294,2041.8,2040.8,4.95216508]
["bitfinex","ETHUSD",1772332527613,2.26341294,2041.8,2040.5,1.22614549]
["bitfinex","ETHUSD",1772332527788,2.26341294,2041.8,2040.5,0.001]
["bitfinex","ETHUSD",1772332528112,2.26341294,2041.8,2040.5,1.22617591]
["bitfinex","ETHUSD",1772332528514,5.7259778,2041.8,2040.5,1.22617591]
["bitfinex","ETHUSD",1772332528812,5.7259778,2041.8,2040.5,0.001]
["bitfinex","ETHUSD",1772332528813,3.46256486,2041.7,2040.5,0.001]
["bitfinex","ETHUSD",1772332529196,4.68709464,2041.6,2040.5,0.001]
["bitfinex","ETHUSD",1772332529410,3.46256486,2041.5,2040.2,0.001]
["bitfinex","ETHUSD",1772332529594,3.46256486,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1772332529918,3.46256486,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772332530117,1.168,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1772332530292,1.168,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1772332530487,3.46256486,2041.3,2040.2,1.22636231]
["bitfinex","ETHUSD",1772332530694,1.168,2041.2,2040.2,0.001]
["bitfinex","ETHUSD",1772332531017,1.168,2041.1,2040.2,1.22634968]
["bitfinex","ETHUSD",1772332531607,1.168,2041.1,2040.1,4.90162229]
["bitfinex","ETHUSD",1772332531608,4.68745461,2041.0,2039.7,1.22567044]
["bitfinex","ETHUSD",1772332532113,4.68745461,2041.0,2039.6,4.95285212]
["bitfinex","ETHUSD",1772332532317,3.46256486,2040.9,2039.6,4.95285212]
["bitfinex","ETHUSD",1772332533224,1.167,2040.8,2039.7,3.72715528]
["bitfinex","ETHUSD",1772332534128,2.39206282,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1772332534314,1.22506282,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1772332534626,4.89912961,2041.2,2039.8,4.95276563]
["bitfinex","ETHUSD",1772332534627,1.167,2040.7,2039.8,4.95276563]
["bitfinex","ETHUSD",1772332534795,1.167,2040.7,2039.9,3.72715528]
["bitfinex","ETHUSD",1772332536099,4.89884168,2041.3,2040.1,3.72715528]
["bitfinex","ETHUSD",1772332536420,1.165,2041.5,2040.7,3.91401152]
["bitfinex","ETHUSD",1772332536832,1.165,2041.5,2040.5,1.75317515]
["bitfinex","ETHUSD",1772332536833,1.165,2041.5,2040.9,3.72715528]
["bitfinex","ETHUSD",1772332537145,0.794,2041.7,2040.9,3.72715528]
["bitfinex","ETHUSD",1772332537519,0.002,2041.8,2041.0,3.72715528]
["bitfinex","ETHUSD",1772332538307,0.002,2041.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1772332539045,0.002,2041.8,2041.2,3.72715528]
["bitfinex","ETHUSD",1772332539250,1e-08,2041.9,2041.2,3.72715528]
["bitfinex","ETHUSD",1772332540230,1e-08,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772332540406,1e-08,2041.9,2041.3,4.95186502]
["bitfinex","ETHUSD",1772332540609,0.002,2042.0,2041.4,3.91401152]
["bitfinex","ETHUSD",1772332540936,0.002,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772332541432,0.002,2042.0,2041.4,3.72715528]
["bitfinex","ETHUSD",1772332541742,0.794,2042.5,2041.5,3.91401152]
["bitfinex","ETHUSD",1772332541985,0.794,2042.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1772332542131,1.163,2042.5,2041.4,3.72715528]
["bitfinex","ETHUSD",1772332542433,1.163,2042.5,2041.5,4.95174504]
["bitfinex","ETHUSD",1772332542606,2.38699549,2042.5,2041.6,3.72715528]
["bitfinex","ETHUSD",1772332542809,1.163,2042.5,2041.6,3.72715528]
["bitfinex","ETHUSD",1772332543762,2.38700029,2042.5,2041.6,3.72715528]
["bitfinex","ETHUSD",1772332543930,2.38700029,2042.5,2041.4,1.22460387]
["bitfinex","ETHUSD",1772332544319,5.84956515,2042.5,2041.3,4.89866566]
["bitfinex","ETHUSD",1772332544519,3.46256486,2042.4,2040.7,3.72715528]
["bitfinex","ETHUSD",1772332544732,3.46256486,2042.2,2040.4,1.22524995]
["bitfinex","ETHUSD",1772332544931,3.46256486,2041.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1772332545134,1.164,2041.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1772332545352,3.46256486,2041.6,2040.4,1.22524995]
["bitfinex","ETHUSD",1772332545642,1.164,2041.7,2040.4,4.8455253]
["bitfinex","ETHUSD",1772332545848,1.164,2041.7,2040.5,3.62027535]
["bitfinex","ETHUSD",1772332546227,3.69954157,2042.4,2040.8,3.62027535]
["bitfinex","ETHUSD",1772332546537,3.69954157,2042.4,2040.9,4.84522512]
["bitfinex","ETHUSD",1772332546538,2.07011007,2042.3,2040.9,4.84522512]
["bitfinex","ETHUSD",1772332546928,3.50660747,2042.2,2040.9,1.22494977]
["bitfinex","ETHUSD",1772332547248,3.50660747,2042.2,2040.4,4.96802814]
["bitfinex","ETHUSD",1772332547617,0.944,2042.1,2040.5,3.74277819]
["bitfinex","ETHUSD",1772332547956,2.71403779,2041.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1772332548171,3.50660747,2041.8,2040.4,1.22524995]
["bitfinex","ETHUSD",1772332548322,2.3884698,2041.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1772332548526,1.164,2041.7,2040.7,0.18685624]
["bitfinex","ETHUSD",1772332548740,1.164,2041.6,2040.7,5.68280958]
["bitfinex","ETHUSD",1772332548918,1.164,2041.6,2040.8,3.74277819]
["bitfinex","ETHUSD",1772332549124,0.919,2041.7,2040.8,3.74277819]
["bitfinex","ETHUSD",1772332549483,2.22887036,2042.7,2041.4,3.74277819]
["bitfinex","ETHUSD",1772332550025,5.73547783,2042.7,2041.4,3.74277819]
["bitfinex","ETHUSD",1772332550225,1.165,2042.6,2041.4,3.74277819]
["bitfinex","ETHUSD",1772332550427,1.2239902,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1772332550732,1.2239902,2042.5,2041.4,4.96738368]
["bitfinex","ETHUSD",1772332550932,1.2239902,2042.5,2041.4,1.22460549]
["bitfinex","ETHUSD",1772332551240,4.73059767,2042.5,2041.1,1.22482974]
["bitfinex","ETHUSD",1772332552157,4.73059767,2042.5,2041.1,4.96760793]
["bitfinex","ETHUSD",1772332552351,4.73059767,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1772332552653,3.50660747,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1772332552859,3.50660747,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1772332553557,3.50660747,2042.1,2040.3,5.57892348]
["bitfinex","ETHUSD",1772332553761,3.50660747,2041.8,2040.4,4.90081912]
["bitfinex","ETHUSD",1772332553949,1.166,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1772332554454,2.39051015,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1772332559058,1.167,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772332560560,7.61151099,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1772332560561,1.168,2041.9,2041.2,3.92963443]
["bitfinex","ETHUSD",1772332560761,1.168,2041.9,2041.2,3.74277819]
["bitfinex","ETHUSD",1772332560973,1.168,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772332561633,2.39236099,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1772332561834,2.39236099,2041.9,2041.1,1.22582297]
["bitfinex","ETHUSD",1772332562032,2.39236099,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1772332562456,2.39236099,2041.9,2041.1,1.22582798]
["bitfinex","ETHUSD",1772332562846,2.39236099,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1772332563360,3.50660747,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1772332563964,3.50660747,2041.4,2040.2,1.22532094]
["bitfinex","ETHUSD",1772332564138,4.67460747,2041.3,2040.1,1.22538918]
["bitfinex","ETHUSD",1772332564338,4.67460747,2041.3,2040.2,3.74277819]
["bitfinex","ETHUSD",1772332564535,1.168,2041.3,2040.2,3.74277819]
["bitfinex","ETHUSD",1772332564764,3.50660747,2041.2,2040.1,1.22538918]
["bitfinex","ETHUSD",1772332565079,4.73143721,2041.1,2040.0,0.001]
["bitfinex","ETHUSD",1772332565232,3.50660747,2041.0,2040.0,0.001]
["bitfinex","ETHUSD",1772332566041,1.168,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1772332566243,1.22482974,2041.1,2040.0,3.74377819]
["bitfinex","ETHUSD",1772332566439,1.167,2041.0,2040.0,3.74377819]
["bitfinex","ETHUSD",1772332566843,1.167,2041.0,2039.8,4.90320108]
["bitfinex","ETHUSD",1772332566844,3.50660747,2040.9,2039.8,0.001]
["bitfinex","ETHUSD",1772332567161,3.50660747,2040.2,2038.9,4.90440489]
["bitfinex","ETHUSD",1772332567361,4.67360747,2040.1,2038.9,4.90440489]
["bitfinex","ETHUSD",1772332567567,1.167,2040.1,2039.2,3.74277819]
["bitfinex","ETHUSD",1772332568669,1.167,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772332568862,1.167,2040.1,2039.2,3.74277819]
["bitfinex","ETHUSD",1772332569066,1.22549019,2040.0,2039.2,4.96872356]
["bitfinex","ETHUSD",1772332569272,1.22549019,2040.0,2039.1,1.22600164]
["bitfinex","ETHUSD",1772332570062,1.167,2039.9,2039.1,1.22600164]
["bitfinex","ETHUSD",1772332570288,4.67360747,2039.9,2039.0,4.86315025]
["bitfinex","ETHUSD",1772332570513,3.50660747,2039.6,2038.5,1.22738645]
["bitfinex","ETHUSD",1772332570993,3.50660747,2039.6,2038.5,1.22738226]
["bitfinex","ETHUSD",1772332571198,1.22579063,2039.5,2038.5,0.001]
["bitfinex","ETHUSD",1772332571499,1.167,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1772332572159,4.67360747,2039.4,2038.5,0.001]
["bitfinex","ETHUSD",1772332572356,3.50660747,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1772332573187,1.22597096,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1772332573586,4.73257843,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1772332574508,3.50660747,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1772332575300,1.22609122,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1772332575589,1.168,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1772332576098,4.67460747,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1772332576293,3.50660747,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772332576867,0.6,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772332577807,1.169,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772332578032,1.22600419,2039.2,2038.3,0.001]
["bitfinex","ETHUSD",1772332578319,3.56958787,2040.0,2038.5,3.49809718]
["bitfinex","ETHUSD",1772332578471,1.168,2039.9,2038.7,3.49809718]
["bitfinex","ETHUSD",1772332578814,1.087,2039.8,2038.7,3.49809718]
["bitfinex","ETHUSD",1772332579010,0.795,2039.7,2038.7,3.49809718]
["bitfinex","ETHUSD",1772332579384,4.36458787,2039.7,2038.4,2.74830057]
["bitfinex","ETHUSD",1772332579574,1.22561035,2039.8,2038.7,3.49809718]
["bitfinex","ETHUSD",1772332579768,1.169,2039.7,2038.7,3.49809718]
["bitfinex","ETHUSD",1772332581603,1.169,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1772332581802,5.96426227,2039.7,2038.7,1.22622657]
["bitfinex","ETHUSD",1772332582009,4.79526227,2039.7,2038.6,1.22732272]
["bitfinex","ETHUSD",1772332582175,1.168,2039.6,2038.6,1.22732272]
["bitfinex","ETHUSD",1772332582991,1.168,2039.6,2038.7,3.49809718]
["bitfinex","ETHUSD",1772332583905,1.168,2039.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1772332585484,2.393748,2039.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1772332586089,1.168,2039.6,2038.8,1.22621149]
["bitfinex","ETHUSD",1772332586698,1.168,2039.6,2038.9,3.49809718]
["bitfinex","ETHUSD",1772332587194,1.167,2039.9,2038.9,3.49809718]
["bitfinex","ETHUSD",1772332587380,1.167,2039.9,2039.1,5.25202992]
["bitfinex","ETHUSD",1772332587816,1.167,2040.2,2039.4,1.75393274]
["bitfinex","ETHUSD",1772332588280,1.167,2040.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1772332589000,2.39237326,2040.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1772332589211,1.167,2040.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1772332590843,3.56958787,2040.8,2039.7,1.75393274]
["bitfinex","ETHUSD",1772332591010,1.166,2040.9,2040.0,5.25202992]
["bitfinex","ETHUSD",1772332592334,4.73558787,2040.9,2039.7,1.75393274]
["bitfinex","ETHUSD",1772332592528,3.56958787,2040.8,2039.6,3.49809718]
["bitfinex","ETHUSD",1772332593010,4.79459945,2040.8,2039.7,2.97960318]
["bitfinex","ETHUSD",1772332593339,3.56958787,2040.8,2039.7,1.22567044]
["bitfinex","ETHUSD",1772332593709,3.56958787,2040.8,2039.7,4.72376762]
["bitfinex","ETHUSD",1772332594452,1.22502174,2040.8,2039.7,1.22567044]
["bitfinex","ETHUSD",1772332594740,3.56958787,2040.7,2039.7,1.22567044]
["bitfinex","ETHUSD",1772332594909,4.79671773,2040.6,2039.5,4.90268176]
["bitfinex","ETHUSD",1772332595421,3.57158787,2040.6,2039.5,8.40077894]
["bitfinex","ETHUSD",1772332595810,1.166,2040.5,2039.6,3.49809718]
["bitfinex","ETHUSD",1772332597042,1.166,2040.5,2039.7,4.72376762]
["bitfinex","ETHUSD",1772332597826,1.166,2040.5,2039.7,1.22567044]
["bitfinex","ETHUSD",1772332599335,1.166,2040.5,2039.6,4.90268176]
["bitfinex","ETHUSD",1772332600118,1.166,2040.5,2039.6,8.40077894]
["bitfinex","ETHUSD",1772332600320,1.166,2040.5,2039.5,4.90268176]
["bitfinex","ETHUSD",1772332600640,1.166,2040.5,2039.3,4.90268176]
["bitfinex","ETHUSD",1772332600641,3.56958787,2040.4,2039.3,1.22591085]
["bitfinex","ETHUSD",1772332601540,3.56958787,2040.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1772332601541,3.56958787,2040.2,2039.0,1.22609122]
["bitfinex","ETHUSD",1772332602130,3.56958787,2040.0,2038.9,1.22610528]
["bitfinex","ETHUSD",1772332602442,3.56958787,2039.8,2038.9,1.22610528]
["bitfinex","ETHUSD",1772332603644,1.22567044,2039.7,2038.6,1.22733179]
["bitfinex","ETHUSD",1772332604532,3.56958787,2040.2,2038.8,3.49809718]
["bitfinex","ETHUSD",1772332604713,1.163,2040.1,2039.0,3.49809718]
["bitfinex","ETHUSD",1772332605747,5.95703698,2040.1,2039.1,1.22603109]
["bitfinex","ETHUSD",1772332607363,4.73158501,2040.1,2039.1,1.22603109]
["bitfinex","ETHUSD",1772332607671,4.73158501,2040.1,2039.1,4.57114424]
["bitfinex","ETHUSD",1772332608230,4.73158501,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1772332608433,5.9570169,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1772332609577,3.41073021,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1772332610245,1.22555027,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1772332610426,4.63628048,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1772332610630,3.41073021,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1772332611337,1.22555027,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1772332611662,1.164,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1772332611964,3.41273021,2040.5,2039.3,3.34611315]
["bitfinex","ETHUSD",1772332612167,1.164,2040.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1772332612370,1.164,2040.1,2039.4,4.57096389]
["bitfinex","ETHUSD",1772332612965,1.164,2040.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1772332613159,2.38943839,2040.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1772332613978,2.38943839,2040.1,2039.3,4.90440296]
["bitfinex","ETHUSD",1772332613979,3.41073021,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1772332614175,3.41073021,2040.0,2039.3,1.22689398]
["bitfinex","ETHUSD",1772332614465,1.22555027,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1772332614662,1.164,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1772332614965,2.38944373,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1772332616365,3.41073021,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1772332616743,1.164,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1772332618440,2.38956604,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1772332619587,1.164,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1772332619788,1.22547029,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1772332619960,1.164,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1772332622995,3.41073021,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1772332623196,3.41073021,2039.7,2038.8,0.001]
["bitfinex","ETHUSD",1772332623197,3.41073021,2039.6,2038.8,0.001]
["bitfinex","ETHUSD",1772332623394,1.163,2039.5,2038.8,4.57232052]
["bitfinex","ETHUSD",1772332623697,1.163,2039.5,2038.8,1.22720737]
["bitfinex","ETHUSD",1772332623994,3.41073021,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1772332624560,1.163,2039.3,2038.8,4.57232381]
["bitfinex","ETHUSD",1772332625063,1.163,2039.3,2038.8,1.22721066]
["bitfinex","ETHUSD",1772332625997,2.38891225,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772332626183,5.79964246,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772332626393,1.163,2039.2,2038.8,1.22719915]
["bitfinex","ETHUSD",1772332626694,1.163,2039.1,2038.8,4.5723123]
["bitfinex","ETHUSD",1772332627194,1.163,2039.3,2038.8,4.5723123]
["bitfinex","ETHUSD",1772332627391,1.163,2039.3,2038.8,1.22719915]
["bitfinex","ETHUSD",1772332627710,4.57373021,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772332627868,3.41073021,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1772332628164,3.41073021,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1772332629089,3.41073021,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772332629278,1.163,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772332629482,3.41073021,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1772332629787,3.41073021,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1772332629988,4.57473021,2038.4,2037.3,2.59509166]
["bitfinex","ETHUSD",1772332630170,4.63682143,2039.0,2037.8,3.34511315]
["bitfinex","ETHUSD",1772332630490,1.22605806,2039.1,2037.9,3.34511315]
["bitfinex","ETHUSD",1772332630794,1.164,2039.0,2037.9,3.34511315]
["bitfinex","ETHUSD",1772332630992,1.22615135,2038.9,2038.0,1.22669283]
["bitfinex","ETHUSD",1772332631166,3.41073021,2038.8,2038.0,1.22669283]
["bitfinex","ETHUSD",1772332631368,3.41073021,2038.8,2037.6,3.34511315]
["bitfinex","ETHUSD",1772332631665,3.41073021,2038.8,2036.6,1.22751778]
["bitfinex","ETHUSD",1772332631666,3.41073021,2037.7,2036.6,1.22751778]
["bitfinex","ETHUSD",1772332631871,3.41073021,2037.7,2036.7,3.34511315]
["bitfinex","ETHUSD",1772332632121,1.164,2037.6,2036.7,3.34511315]
["bitfinex","ETHUSD",1772332632302,3.41073021,2037.5,2036.6,1.22751778]
["bitfinex","ETHUSD",1772332633172,1.22705408,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1772332633371,4.63778429,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1772332634280,3.41073021,2037.3,2036.5,1.22759636]
["bitfinex","ETHUSD",1772332634497,3.41073021,2037.3,2036.2,7.63936078]
["bitfinex","ETHUSD",1772332634684,3.41073021,2037.2,2036.3,1.22767741]
["bitfinex","ETHUSD",1772332634994,1.164,2037.1,2036.3,1.22767741]
["bitfinex","ETHUSD",1772332635690,1.22729504,2037.0,2036.3,1.22767741]
["bitfinex","ETHUSD",1772332635866,3.41073021,2036.9,2036.0,1.22785711]
["bitfinex","ETHUSD",1772332636368,1.165,2036.8,2036.1,3.34511315]
["bitfinex","ETHUSD",1772332636572,1.165,2036.8,2036.0,1.22785711]
["bitfinex","ETHUSD",1772332636772,1.165,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772332636968,1.165,2036.8,2035.6,1.22813912]
["bitfinex","ETHUSD",1772332636969,3.45261858,2036.6,2035.6,1.22813912]
["bitfinex","ETHUSD",1772332637190,1.166,2036.5,2035.7,3.30183314]
["bitfinex","ETHUSD",1772332637383,1.166,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772332638571,1.165,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772332639778,3.45261858,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1772332639992,1.22729504,2037.0,2036.0,3.30283314]
["bitfinex","ETHUSD",1772332640194,1.164,2036.9,2036.1,3.30183314]
["bitfinex","ETHUSD",1772332641471,1.164,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1772332641697,3.45261858,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1772332641895,1.22747581,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772332642284,1.165,2037.2,2036.0,3.30283314]
["bitfinex","ETHUSD",1772332642799,4.61761858,2037.2,2036.0,3.30283314]
["bitfinex","ETHUSD",1772332643001,3.45261858,2037.2,2036.0,3.30283314]
["bitfinex","ETHUSD",1772332643301,3.45261858,2037.0,2036.0,0.001]
["bitfinex","ETHUSD",1772332643708,4.90801445,2037.5,2036.0,3.30283314]
["bitfinex","ETHUSD",1772332643709,3.45261858,2037.4,2036.0,3.30283314]
["bitfinex","ETHUSD",1772332643883,1.164,2037.3,2036.2,3.30183314]
["bitfinex","ETHUSD",1772332644083,2.39115839,2037.3,2036.2,3.30183314]
["bitfinex","ETHUSD",1772332644898,2.39112628,2037.3,2036.2,3.30183314]
["bitfinex","ETHUSD",1772332645490,5.84374486,2037.3,2036.2,3.30183314]
["bitfinex","ETHUSD",1772332646624,5.84374486,2037.3,2036.3,1.22771693]
["bitfinex","ETHUSD",1772332647813,1.166,2037.2,2036.3,4.52955007]
["bitfinex","ETHUSD",1772332648014,1.166,2037.1,2036.4,3.30183314]
["bitfinex","ETHUSD",1772332648589,1.22722862,2037.2,2036.5,1.22759636]
["bitfinex","ETHUSD",1772332648915,1.166,2037.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1772332649516,1.22722862,2037.2,2036.5,1.22759636]
["bitfinex","ETHUSD",1772332649712,1.166,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772332650395,1.166,2037.5,2036.6,3.30183314]
["bitfinex","ETHUSD",1772332650701,2.39299548,2037.5,2036.8,3.30183314]
["bitfinex","ETHUSD",1772332651011,0.002,2037.3,2036.8,3.30183314]
["bitfinex","ETHUSD",1772332651508,3.45461858,2037.3,2036.5,1.22759636]
["bitfinex","ETHUSD",1772332651711,0.002,2037.3,2036.5,3.30183314]
["bitfinex","ETHUSD",1772332653593,0.002,2037.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1772332653799,0.002,2037.3,2036.7,3.30183314]
["bitfinex","ETHUSD",1772332655817,0.002,2037.3,2036.8,1.22741555]
["bitfinex","ETHUSD",1772332656014,0.002,2037.3,2036.4,1.75860522]
["bitfinex","ETHUSD",1772332656015,3.45261858,2037.2,2036.4,4.52945218]
["bitfinex","ETHUSD",1772332656382,3.45261858,2037.2,2036.4,1.22761904]
["bitfinex","ETHUSD",1772332658019,1.22723479,2037.1,2036.2,1.22877723]
["bitfinex","ETHUSD",1772332658902,1.22723479,2037.1,2036.3,3.30183314]
["bitfinex","ETHUSD",1772332659099,2.39023479,2037.1,2036.3,3.30183314]
["bitfinex","ETHUSD",1772332659617,1.163,2037.1,2036.3,3.30183314]
["bitfinex","ETHUSD",1772332660115,2.39024496,2037.1,2036.4,1.22765664]
["bitfinex","ETHUSD",1772332660503,2.39023922,2037.1,2036.4,1.22765664]
["bitfinex","ETHUSD",1772332660819,1.163,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1772332662324,2.39029806,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1772332663701,1.163,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1772332664129,1.163,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772332664337,0.002,2037.1,2036.6,3.30283314]
["bitfinex","ETHUSD",1772332664525,1.164,2036.9,2036.6,3.30283314]
["bitfinex","ETHUSD",1772332665126,0.002,2037.1,2036.6,3.30283314]
["bitfinex","ETHUSD",1772332665429,1.164,2037.5,2036.7,3.30183314]
["bitfinex","ETHUSD",1772332665802,1.163,2037.5,2036.7,3.30183314]
["bitfinex","ETHUSD",1772332666202,0.002,2037.6,2037.0,3.43687279]
["bitfinex","ETHUSD",1772332668043,2.38955643,2038.3,2037.3,3.5920515]
["bitfinex","ETHUSD",1772332668349,1.22663264,2038.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1772332668513,4.51414066,2038.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1772332668715,3.28752339,2038.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1772332668908,1.163,2038.2,2037.5,3.5920515]
["bitfinex","ETHUSD",1772332670555,3.28752339,2037.3,2036.5,1.22754651]
["bitfinex","ETHUSD",1772332670708,1.163,2037.2,2036.6,1.22852411]
["bitfinex","ETHUSD",1772332670912,1.163,2037.2,2036.6,4.82057561]
["bitfinex","ETHUSD",1772332671610,4.44952339,2037.6,2036.6,5.96857561]
["bitfinex","ETHUSD",1772332671828,4.44952339,2037.6,2036.7,3.5920515]
["bitfinex","ETHUSD",1772332672142,3.28752339,2037.6,2036.7,3.5920515]
["bitfinex","ETHUSD",1772332672509,1.22699386,2037.5,2036.7,4.81947468]
["bitfinex","ETHUSD",1772332672910,3.28752339,2037.4,2036.6,1.22853332]
["bitfinex","ETHUSD",1772332673113,1.162,2037.4,2036.6,4.82058482]
["bitfinex","ETHUSD",1772332673344,1.22699386,2037.5,2036.7,3.5920515]
["bitfinex","ETHUSD",1772332673511,1.162,2037.5,2036.7,3.5920515]
["bitfinex","ETHUSD",1772332674837,1.162,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1772332674838,2.38899851,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1772332676444,2.38899851,2037.5,2036.7,4.8194874]
["bitfinex","ETHUSD",1772332676645,1.22711431,2037.3,2036.6,1.22849127]
["bitfinex","ETHUSD",1772332677568,3.28752339,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772332678020,3.28752339,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772332678349,3.28752339,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772332678850,3.28752339,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772332678851,1.22723479,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772332679342,1.165,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772332680631,0.510499,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772332680836,1.73791455,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772332681245,5.02543794,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772332681455,1.678499,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772332681658,10.1717389,2037.6,2036.4,3.5930515]
["bitfinex","ETHUSD",1772332681659,2.39599386,2037.5,2036.4,3.5930515]
["bitfinex","ETHUSD",1772332681978,8.19548979,2037.6,2036.4,3.5930515]
["bitfinex","ETHUSD",1772332681979,3.28752339,2037.6,2036.4,3.5930515]
["bitfinex","ETHUSD",1772332682127,1.169,2037.5,2036.4,3.5930515]
["bitfinex","ETHUSD",1772332682759,1.22873819,2038.0,2037.2,3.5920515]
["bitfinex","ETHUSD",1772332683336,0.002,2038.0,2037.2,3.5920515]
["bitfinex","ETHUSD",1772332683741,3.28952339,2038.0,2037.1,1.22723479]
["bitfinex","ETHUSD",1772332684968,0.002,2038.0,2037.2,3.5920515]
["bitfinex","ETHUSD",1772332685666,0.002,2038.0,2037.4,3.5920515]
["bitfinex","ETHUSD",1772332686335,1.22869921,2038.0,2037.4,3.5920515]
["bitfinex","ETHUSD",1772332686962,0.002,2038.0,2037.3,1.22710977]
["bitfinex","ETHUSD",1772332688939,0.002,2038.0,2037.2,8.50069661]
["bitfinex","ETHUSD",1772332690167,3.28952339,2038.0,2037.2,4.81922605]
["bitfinex","ETHUSD",1772332690971,0.002,2038.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1772332691271,0.002,2038.0,2037.4,4.81910558]
["bitfinex","ETHUSD",1772332693047,0.002,2037.8,2037.4,4.81910558]
["bitfinex","ETHUSD",1772332695772,0.002,2038.0,2037.6,3.5920515]
["bitfinex","ETHUSD",1772332696147,0.002,2038.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1772332696349,0.002,2038.0,2037.4,4.81910558]
["bitfinex","ETHUSD",1772332696664,0.002,2038.0,2037.5,3.46461904]
["bitfinex","ETHUSD",1772332697247,0.002,2038.5,2037.8,3.46461904]
["bitfinex","ETHUSD",1772332697448,0.002,2038.5,2038.0,3.46461904]
["bitfinex","ETHUSD",1772332697853,0.002,2038.5,2038.1,3.46461904]
["bitfinex","ETHUSD",1772332698058,0.002,2038.5,2038.2,3.46461904]
["bitfinex","ETHUSD",1772332698994,0.002,2038.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1772332699197,0.002,2038.5,2038.0,3.46461904]
["bitfinex","ETHUSD",1772332699549,0.002,2038.5,2038.1,4.69125168]
["bitfinex","ETHUSD",1772332699945,0.002,2039.1,2038.3,3.46461904]
["bitfinex","ETHUSD",1772332700150,1.22803715,2039.1,2038.3,3.46461904]
["bitfinex","ETHUSD",1772332700860,0.002,2039.1,2038.3,3.46461904]
["bitfinex","ETHUSD",1772332701582,0.002,2039.1,2038.7,3.46461904]
["bitfinex","ETHUSD",1772332703747,0.002,2039.1,2038.7,4.69084646]
["bitfinex","ETHUSD",1772332707588,0.002,2038.9,2038.4,4.69107115]
["bitfinex","ETHUSD",1772332708074,0.002,2038.9,2038.5,3.46461904]
["bitfinex","ETHUSD",1772332709712,0.002,2039.3,2039.1,3.46461904]
["bitfinex","ETHUSD",1772332709997,4.42737401,2040.0,2039.3,3.46461904]
["bitfinex","ETHUSD",1772332710199,1.22749715,2040.0,2039.3,3.46461904]
["bitfinex","ETHUSD",1772332710397,1.22749715,2040.0,2039.2,5.85659]
["bitfinex","ETHUSD",1772332710562,1.22749715,2040.0,2039.2,2.39197096]
["bitfinex","ETHUSD",1772332710563,1.22749532,2040.0,2039.2,2.39197096]
["bitfinex","ETHUSD",1772332711375,1.22749532,2040.0,2039.2,2.39497096]
["bitfinex","ETHUSD",1772332711581,1.22749532,2040.0,2039.2,5.85959]
["bitfinex","ETHUSD",1772332711968,1.22749532,2040.0,2039.2,3.46461904]
["bitfinex","ETHUSD",1772332712172,3.19987686,2039.9,2039.1,2.39599654]
["bitfinex","ETHUSD",1772332712391,3.20187686,2039.6,2038.7,1.17]
["bitfinex","ETHUSD",1772332712962,4.35987686,2039.5,2038.6,1.22633179]
["bitfinex","ETHUSD",1772332713177,3.19987686,2039.5,2038.7,3.46461904]
["bitfinex","ETHUSD",1772332713598,0.002,2039.6,2038.7,3.46461904]
["bitfinex","ETHUSD",1772332713883,0.002,2039.6,2038.9,3.46461904]
["bitfinex","ETHUSD",1772332714073,0.002,2039.6,2039.0,5.86071026]
["bitfinex","ETHUSD",1772332714273,0.002,2039.6,2039.1,3.46461904]
["bitfinex","ETHUSD",1772332716861,0.002,2039.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1772332717307,3.20187686,2039.6,2038.7,1.22627164]
["bitfinex","ETHUSD",1772332717862,3.20187686,2039.6,2038.4,1.173]
["bitfinex","ETHUSD",1772332718514,3.19987686,2039.3,2038.3,0.001]
["bitfinex","ETHUSD",1772332718793,3.19987686,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1772332718973,3.19987686,2038.9,2038.0,0.001]
["bitfinex","ETHUSD",1772332719489,3.19987686,2038.9,2038.0,4.69230559]
["bitfinex","ETHUSD",1772332719659,2.3830741,2039.1,2038.2,3.46461904]
["bitfinex","ETHUSD",1772332720062,5.58295096,2039.1,2038.2,3.46461904]
["bitfinex","ETHUSD",1772332720266,3.19987686,2039.0,2038.0,1.22768655]
["bitfinex","ETHUSD",1772332720886,3.19987686,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772332720887,1.22615135,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1772332723507,3.19987686,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772332723801,3.19987686,2038.8,2038.0,4.69230559]
["bitfinex","ETHUSD",1772332723802,3.19987686,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1772332723991,3.19987686,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1772332724193,3.19987686,2038.2,2037.2,1.22716919]
["bitfinex","ETHUSD",1772332724395,4.36087686,2038.1,2037.2,1.22816919]
["bitfinex","ETHUSD",1772332724713,4.36087686,2038.1,2037.2,1.22716919]
["bitfinex","ETHUSD",1772332724890,1.22669283,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1772332725407,4.42656969,2038.0,2037.1,0.001]
["bitfinex","ETHUSD",1772332725605,3.19987686,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772332726305,3.12265351,2037.6,2036.8,0.001]
["bitfinex","ETHUSD",1772332726489,4.54464088,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1772332727092,1.22705408,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1772332727714,1.22692548,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1772332730334,1.22692548,2037.7,2036.9,1.22835529]
["bitfinex","ETHUSD",1772332731311,2.38782156,2037.8,2037.0,3.31557025]
["bitfinex","ETHUSD",1772332731842,1.161,2037.8,2037.0,3.31557025]
["bitfinex","ETHUSD",1772332732144,2.38781698,2037.8,2037.0,3.31557025]
["bitfinex","ETHUSD",1772332732339,2.38781698,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1772332733106,1.161,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1772332733312,2.38782714,2037.8,2037.1,1.22823479]
["bitfinex","ETHUSD",1772332733558,0.002,2037.5,2037.1,1.22823479]
["bitfinex","ETHUSD",1772332734629,0.002,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772332734834,0.002,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772332736711,0.002,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772332736908,3.38664088,2037.5,2037.1,0.002]
["bitfinex","ETHUSD",1772332738252,0.002,2037.5,2037.1,0.002]
["bitfinex","ETHUSD",1772332740377,0.002,2037.5,2036.9,1.22835524]
["bitfinex","ETHUSD",1772332740378,3.38664088,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1772332740558,3.38664088,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1772332740559,3.38464088,2037.3,2036.6,0.001]
["bitfinex","ETHUSD",1772332740758,3.38464088,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772332740950,1.162,2037.3,2036.6,3.31657025]
["bitfinex","ETHUSD",1772332742659,1.22717455,2037.2,2036.6,4.54405913]
["bitfinex","ETHUSD",1772332742859,1.162,2037.3,2036.6,4.54405913]
["bitfinex","ETHUSD",1772332742860,2.38915419,2037.3,2036.6,4.54405913]
["bitfinex","ETHUSD",1772332743063,3.38464088,2037.2,2036.6,1.22848888]
["bitfinex","ETHUSD",1772332743392,1.162,2037.2,2036.6,1.22848888]
["bitfinex","ETHUSD",1772332744486,1.162,2037.2,2036.6,1.22853195]
["bitfinex","ETHUSD",1772332744789,2.3891857,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772332745561,0.002,2037.5,2036.6,1.174]
["bitfinex","ETHUSD",1772332745766,0.002,2037.5,2036.7,3.31557025]
["bitfinex","ETHUSD",1772332746657,0.002,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1772332746854,0.002,2037.5,2036.7,1.2274667]
["bitfinex","ETHUSD",1772332746855,3.38664088,2037.5,2036.7,1.2274667]
["bitfinex","ETHUSD",1772332747283,3.38664088,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1772332747481,4.54964088,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1772332748561,1.165,2037.5,2036.8,3.31657025]
["bitfinex","ETHUSD",1772332748771,2.39199776,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332748972,2.39199878,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332749284,2.3920093,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332749657,1.165,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332749853,2.3920001,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332750292,1.165,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332750587,0.002,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332750759,1.166,2037.5,2036.9,4.54292554]
["bitfinex","ETHUSD",1772332752705,2.39299433,2037.5,2036.9,4.54292554]
["bitfinex","ETHUSD",1772332753014,1.166,2037.5,2036.9,4.54292554]
["bitfinex","ETHUSD",1772332753198,0.002,2037.5,2036.9,4.54292554]
["bitfinex","ETHUSD",1772332757712,0.002,2037.5,2037.0,3.0857598]
["bitfinex","ETHUSD",1772332758083,0.002,2037.7,2037.0,3.0857598]
["bitfinex","ETHUSD",1772332758390,0.002,2037.7,2037.2,3.0857598]
["bitfinex","ETHUSD",1772332759814,0.002,2037.7,2037.3,4.31287411]
["bitfinex","ETHUSD",1772332760011,0.002,2037.7,2037.4,3.0857598]
["bitfinex","ETHUSD",1772332760708,0.002,2037.5,2037.4,3.0857598]
["bitfinex","ETHUSD",1772332760886,0.002,2037.5,2037.3,1.22711431]
["bitfinex","ETHUSD",1772332761488,0.002,2037.7,2037.3,4.31287411]
["bitfinex","ETHUSD",1772332761800,0.002,2037.7,2037.1,4.31299459]
["bitfinex","ETHUSD",1772332762612,3.31597217,2037.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1772332762817,3.31397217,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332763693,3.31397217,2037.6,2036.8,7.99618253]
["bitfinex","ETHUSD",1772332763694,4.54096603,2037.5,2036.8,4.3141351]
["bitfinex","ETHUSD",1772332765097,4.54096603,2037.5,2036.8,4.31416726]
["bitfinex","ETHUSD",1772332765299,4.47997217,2037.7,2036.9,3.0857598]
["bitfinex","ETHUSD",1772332765828,1.166,2037.7,2037.1,4.31299459]
["bitfinex","ETHUSD",1772332765989,2.39287601,2037.7,2037.1,4.31299459]
["bitfinex","ETHUSD",1772332766996,1.166,2037.7,2037.1,4.31299459]
["bitfinex","ETHUSD",1772332767315,2.39287417,2037.7,2037.1,4.31299459]
["bitfinex","ETHUSD",1772332767926,5.70684634,2037.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1772332768527,5.70884634,2037.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1772332768724,5.70884634,2037.7,2036.9,2.41231291]
["bitfinex","ETHUSD",1772332768944,5.70884634,2037.7,2036.9,5.49807271]
["bitfinex","ETHUSD",1772332769140,0.6,2037.5,2036.9,5.49807271]
["bitfinex","ETHUSD",1772332769525,0.6,2037.5,2036.9,3.0857598]
["bitfinex","ETHUSD",1772332769722,3.91397217,2037.5,2036.8,1.22836897]
["bitfinex","ETHUSD",1772332770043,5.14099939,2037.5,2036.8,1.22836897]
["bitfinex","ETHUSD",1772332770340,3.31397217,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1772332770542,1.82702722,2037.5,2036.7,3.0857598]
["bitfinex","ETHUSD",1772332770543,1.767,2037.5,2036.7,3.0857598]
["bitfinex","ETHUSD",1772332770744,3.31397217,2037.4,2036.6,1.22852322]
["bitfinex","ETHUSD",1772332771527,3.31397217,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1772332771741,3.31397217,2037.3,2036.6,0.001]
["bitfinex","ETHUSD",1772332771945,3.31397217,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772332772250,4.48097217,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772332772616,1.168,2037.3,2036.6,3.0867598]
["bitfinex","ETHUSD",1772332772843,4.48197217,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772332773161,3.31397217,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772332774721,4.54120696,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772332776241,0.6,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772332776450,1.773,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772332776849,0.6,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772332777168,1.174,2037.0,2036.6,3.0867598]
["bitfinex","ETHUSD",1772332777955,1.176,2037.5,2036.6,3.0867598]
["bitfinex","ETHUSD",1772332778465,0.002,2037.5,2036.8,3.0857598]
["bitfinex","ETHUSD",1772332778642,0.002,2037.5,2036.9,3.0857598]
["bitfinex","ETHUSD",1772332779172,0.002,2037.5,2037.0,4.31305484]
["bitfinex","ETHUSD",1772332779639,0.002,2037.5,2037.1,3.0857598]
["bitfinex","ETHUSD",1772332781268,0.002,2037.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1772332782173,0.002,2037.5,2036.8,4.31317535]
["bitfinex","ETHUSD",1772332782857,0.002,2037.5,2036.8,5.50117535]
["bitfinex","ETHUSD",1772332783255,1.72706645,2037.4,2036.8,4.31317535]
["bitfinex","ETHUSD",1772332784749,1.72706645,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772332784967,0.002,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772332787476,1.177,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772332788861,4.15513072,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772332789470,4.20530527,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772332789669,2.97813072,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772332791470,5.38228007,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772332791783,2.98013072,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772332791953,1.179,2037.2,2036.8,3.00243517]
["bitfinex","ETHUSD",1772332793169,0.002,2037.3,2036.8,3.00243517]
["bitfinex","ETHUSD",1772332793582,0.002,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332794183,0.002,2037.3,2037.0,3.00143517]
["bitfinex","ETHUSD",1772332794681,0.002,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332796284,0.002,2037.3,2037.0,3.00143517]
["bitfinex","ETHUSD",1772332797583,0.002,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332797886,0.002,2037.3,2036.9,3.00143517]
["bitfinex","ETHUSD",1772332798064,0.002,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772332798485,0.002,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1772332798783,0.002,2037.3,2037.0,3.00243517]
["bitfinex","ETHUSD",1772332798968,0.002,2037.5,2037.0,3.00243517]
["bitfinex","ETHUSD",1772332799173,1e-08,2037.7,2037.1,3.00143517]
["bitfinex","ETHUSD",1772332800872,4.15513072,2037.9,2037.2,1.22717455]
["bitfinex","ETHUSD",1772332801067,2.97813072,2037.9,2037.2,1.22717455]
["bitfinex","ETHUSD",1772332801288,2.98013072,2037.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1772332802688,2.98013072,2037.8,2037.4,3.00143517]
["bitfinex","ETHUSD",1772332802689,0.002,2037.8,2037.4,3.00143517]
["bitfinex","ETHUSD",1772332802891,2.33678335,2038.8,2037.7,3.00143517]
["bitfinex","ETHUSD",1772332803191,2.97813072,2038.6,2037.4,3.00143517]
["bitfinex","ETHUSD",1772332803391,2.97813072,2038.2,2037.3,1.22705408]
["bitfinex","ETHUSD",1772332803702,2.97813072,2038.2,2037.4,3.00143517]
["bitfinex","ETHUSD",1772332803896,1.177,2038.1,2037.4,3.00143517]
["bitfinex","ETHUSD",1772332804190,2.97813072,2038.2,2037.1,7.9103375]
["bitfinex","ETHUSD",1772332804191,2.97813072,2037.9,2037.1,7.9103375]
["bitfinex","ETHUSD",1772332804573,4.15513072,2037.9,2037.1,7.9103375]
["bitfinex","ETHUSD",1772332805914,2.97813072,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1772332806714,6.50618249,2037.9,2036.8,1.2]
["bitfinex","ETHUSD",1772332806715,1.75908076,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772332806897,2.97813072,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772332807098,2.97813072,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772332807612,2.95358482,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772332809001,2.97813072,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772332809498,1.181,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772332809699,4.15913072,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772332810587,4.15913072,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772332811008,2.97813072,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772332811311,1.181,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772332812199,1.181,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772332812898,0.002,2037.7,2036.8,3.00243517]
["bitfinex","ETHUSD",1772332813098,1.181,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332814297,4.15913072,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332814726,2.97813072,2037.5,2036.8,1.22836885]
["bitfinex","ETHUSD",1772332815222,2.97813072,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772332815401,4.16013072,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772332816005,4.16013072,2037.5,2036.8,1.22841396]
["bitfinex","ETHUSD",1772332816198,4.16013072,2037.5,2036.8,4.22984913]
["bitfinex","ETHUSD",1772332816199,2.97813072,2037.5,2036.8,4.22984913]
["bitfinex","ETHUSD",1772332816394,4.16013072,2037.5,2036.8,4.22984913]
["bitfinex","ETHUSD",1772332816940,3.07453985,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1772332818002,3.07453985,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772332820727,1.22699555,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1772332820931,1.184,2037.3,2036.8,2.93690703]
["bitfinex","ETHUSD",1772332821145,4.83362061,2037.6,2036.8,2.93690703]
["bitfinex","ETHUSD",1772332821307,4.25853985,2037.6,2036.8,2.93690703]
["bitfinex","ETHUSD",1772332822119,4.25853985,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332822120,3.07453985,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332822329,4.25853985,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1772332823540,4.25853985,2037.6,2036.9,4.16326232]
["bitfinex","ETHUSD",1772332823719,4.25853985,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772332823916,0.002,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772332824621,0.002,2037.4,2037.0,2.93690703]
["bitfinex","ETHUSD",1772332826246,0.002,2037.4,2037.0,4.1641504]
["bitfinex","ETHUSD",1772332830646,0.002,2037.4,2037.0,2.93690703]
["bitfinex","ETHUSD",1772332830848,0.002,2037.7,2037.1,2.93590703]
["bitfinex","ETHUSD",1772332833366,0.002,2037.7,2037.2,4.16308158]
["bitfinex","ETHUSD",1772332834064,3.07653985,2037.7,2037.0,4.16416295]
["bitfinex","ETHUSD",1772332834763,3.07653985,2037.7,2037.1,2.93590703]
["bitfinex","ETHUSD",1772332835169,0.002,2037.7,2037.1,2.93590703]
["bitfinex","ETHUSD",1772332835369,0.002,2037.7,2037.3,2.93590703]
["bitfinex","ETHUSD",1772332835967,0.002,2037.5,2037.3,2.93590703]
["bitfinex","ETHUSD",1772332836870,0.002,2037.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1772332837263,0.002,2037.5,2037.2,4.16308158]
["bitfinex","ETHUSD",1772332839469,0.002,2037.5,2037.1,1.22720961]
["bitfinex","ETHUSD",1772332839672,0.002,2037.5,2037.1,2.43820961]
["bitfinex","ETHUSD",1772332840256,0.002,2037.5,2037.1,5.37411664]
["bitfinex","ETHUSD",1772332840867,0.002,2037.5,2037.1,2.43820961]
["bitfinex","ETHUSD",1772332841059,0.002,2037.5,2037.1,2.43920961]
["bitfinex","ETHUSD",1772332841867,0.002,2037.5,2037.1,1.22720961]
["bitfinex","ETHUSD",1772332842283,0.002,2037.5,2037.1,4.16311664]
["bitfinex","ETHUSD",1772332845788,0.002,2037.5,2037.1,2.93590703]
["bitfinex","ETHUSD",1772332845965,0.002,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772332845966,2.94920435,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772332846562,2.94920435,2037.5,2037.0,1.22829115]
["bitfinex","ETHUSD",1772332846972,2.94920435,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772332847570,2.83474267,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772332847771,2.83474267,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772332850976,0.002,2037.5,2037.2,2.95531752]
["bitfinex","ETHUSD",1772332852473,0.002,2037.5,2037.3,4.18143183]
["bitfinex","ETHUSD",1772332853086,0.002,2037.9,2037.4,2.95431752]
["bitfinex","ETHUSD",1772332853714,0.002,2038.2,2037.6,2.95431752]
["bitfinex","ETHUSD",1772332854020,5.17152602,2038.9,2037.8,2.95431752]
["bitfinex","ETHUSD",1772332854305,2.83474267,2038.9,2038.0,2.95431752]
["bitfinex","ETHUSD",1772332854482,2.83474267,2038.9,2038.1,4.18095016]
["bitfinex","ETHUSD",1772332855176,2.83474267,2038.8,2038.1,4.18095016]
["bitfinex","ETHUSD",1772332855573,2.83474267,2038.6,2037.6,9.07999923]
["bitfinex","ETHUSD",1772332855894,2.83474267,2038.6,2037.6,6.12568171]
["bitfinex","ETHUSD",1772332856099,2.83474267,2038.6,2037.7,2.95431752]
["bitfinex","ETHUSD",1772332856685,2.83474267,2038.6,2037.8,1.22681322]
["bitfinex","ETHUSD",1772332856885,2.83474267,2038.6,2037.9,2.95431752]
["bitfinex","ETHUSD",1772332857084,2.83474267,2038.5,2037.8,1.22681322]
["bitfinex","ETHUSD",1772332857499,2.83674267,2038.4,2037.8,1.22681322]
["bitfinex","ETHUSD",1772332857700,2.83674267,2038.4,2037.7,5.39814714]
["bitfinex","ETHUSD",1772332857894,2.83674267,2038.3,2037.7,5.39814714]
["bitfinex","ETHUSD",1772332858095,2.83474267,2038.3,2037.7,5.39814714]
["bitfinex","ETHUSD",1772332859179,0.002,2038.2,2037.8,2.95431752]
["bitfinex","ETHUSD",1772332859397,0.002,2038.4,2037.8,2.95431752]
["bitfinex","ETHUSD",1772332859582,0.002,2038.2,2037.8,2.95431752]
["bitfinex","ETHUSD",1772332860099,0.00012957,2038.2,2037.8,2.95431752]
["bitfinex","ETHUSD",1772332860321,0.002,2038.4,2037.8,2.95431752]
["bitfinex","ETHUSD",1772332860501,5.29839735,2039.4,2037.9,2.95431752]
["bitfinex","ETHUSD",1772332860819,5.29839735,2039.4,2038.4,2.95431752]
["bitfinex","ETHUSD",1772332860820,2.83674267,2039.3,2038.4,2.95431752]
["bitfinex","ETHUSD",1772332860978,2.83674267,2039.3,2038.6,2.95431752]
["bitfinex","ETHUSD",1772332861174,2.83674267,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1772332861408,0.002,2039.2,2038.8,2.95431752]
["bitfinex","ETHUSD",1772332861587,0.002,2039.2,2038.7,1.22627164]
["bitfinex","ETHUSD",1772332861588,0.002,2039.3,2038.7,4.18058916]
["bitfinex","ETHUSD",1772332861788,0.002,2039.2,2038.9,1.22]
["bitfinex","ETHUSD",1772332861992,0.004,2039.4,2039.0,2.95431752]
["bitfinex","ETHUSD",1772332862202,0.002,2039.4,2039.0,2.95431752]
["bitfinex","ETHUSD",1772332862585,0.004,2039.4,2039.0,4.17531752]
["bitfinex","ETHUSD",1772332862983,0.002,2039.3,2038.7,4.18058916]
["bitfinex","ETHUSD",1772332863299,0.002,2039.3,2038.7,5.40158916]
["bitfinex","ETHUSD",1772332863894,0.002,2039.2,2038.8,2.95431752]
["bitfinex","ETHUSD",1772332864304,0.002,2039.1,2038.7,2.44727164]
["bitfinex","ETHUSD",1772332864488,0.002,2039.3,2038.7,2.44727164]
["bitfinex","ETHUSD",1772332864687,0.002,2039.3,2038.8,2.95431752]
["bitfinex","ETHUSD",1772332865191,0.002,2039.4,2039.0,2.95431752]
["bitfinex","ETHUSD",1772332865516,0.004,2039.4,2039.1,1.222]
["bitfinex","ETHUSD",1772332866395,0.004,2039.4,2039.1,4.17631752]
["bitfinex","ETHUSD",1772332866607,0.002,2039.6,2039.1,4.17631752]
["bitfinex","ETHUSD",1772332866806,0.002,2039.6,2039.1,1.222]
["bitfinex","ETHUSD",1772332867315,0.002,2039.6,2039.1,2.44801537]
["bitfinex","ETHUSD",1772332868292,0.002,2039.6,2039.2,2.95431752]
["bitfinex","ETHUSD",1772332868504,0.002,2039.8,2039.2,2.95431752]
["bitfinex","ETHUSD",1772332869281,0.002,2039.8,2039.3,1.22591085]
["bitfinex","ETHUSD",1772332869482,0.002,2039.8,2039.2,1.22592748]
["bitfinex","ETHUSD",1772332869904,2.83474267,2040.4,2039.5,2.95431752]
["bitfinex","ETHUSD",1772332870104,2.83474267,2040.4,2039.6,2.95431752]
["bitfinex","ETHUSD",1772332871512,2.83474267,2040.2,2039.5,2.45074721]
["bitfinex","ETHUSD",1772332871714,2.83474267,2039.9,2038.9,1.224]
["bitfinex","ETHUSD",1772332871902,2.83474267,2039.7,2038.9,1.225]
["bitfinex","ETHUSD",1772332872099,2.83474267,2039.7,2038.9,0.001]
["bitfinex","ETHUSD",1772332872300,2.83474267,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772332872505,2.83474267,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772332872731,2.83474267,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772332874224,4.06066761,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772332874425,2.83474267,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772332876749,2.91038936,2039.5,2038.7,2.71498529]
["bitfinex","ETHUSD",1772332877741,2.91038936,2039.5,2038.8,1.22621149]
["bitfinex","ETHUSD",1772332878243,2.91038936,2039.5,2038.7,3.94121526]
["bitfinex","ETHUSD",1772332878244,4.13618437,2039.5,2038.7,3.94121526]
["bitfinex","ETHUSD",1772332878431,2.91038936,2039.4,2038.7,0.001]
["bitfinex","ETHUSD",1772332878639,0.002,2039.6,2038.7,3.9412551]
["bitfinex","ETHUSD",1772332878832,2.91238936,2039.6,2038.7,3.9412551]
["bitfinex","ETHUSD",1772332880754,4.13812684,2039.6,2038.7,3.9412551]
["bitfinex","ETHUSD",1772332880954,2.91038936,2039.5,2038.7,3.94124861]
["bitfinex","ETHUSD",1772332881368,2.91038936,2039.5,2038.7,1.22726332]
["bitfinex","ETHUSD",1772332881539,2.91038936,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1772332882150,2.91038936,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772332882354,2.91038936,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772332882724,2.40295147,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1772332882920,2.91038936,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772332883756,2.91038936,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1772332883928,2.91038936,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1772332884129,2.91038936,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772332884358,2.91038936,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772332884730,2.91038936,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772332884929,2.91038936,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1772332885125,2.91038936,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772332885330,2.91038936,2038.8,2037.8,3.94079851]
["bitfinex","ETHUSD",1772332885560,2.91038936,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1772332886058,4.08938936,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1772332886238,2.91038936,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1772332886440,2.91038936,2038.2,2037.2,3.94210263]
["bitfinex","ETHUSD",1772332886631,2.91038936,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772332886833,2.91038936,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772332887901,1.179,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772332888097,4.08938936,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772332888295,2.91038936,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772332888670,5.37204404,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772332888872,2.91038936,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772332889074,2.91038936,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1772332889075,4.09038936,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772332889292,1.18,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772332889606,4.09038936,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772332889809,1.18,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772332889973,4.09038936,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772332890172,1.18,2037.3,2036.4,3.94263549]
["bitfinex","ETHUSD",1772332890492,2.40712494,2037.3,2036.4,3.94263549]
["bitfinex","ETHUSD",1772332890668,2.91038936,2037.2,2036.4,1.2286502]
["bitfinex","ETHUSD",1772332891338,2.91038936,2037.2,2036.2,0.001]
["bitfinex","ETHUSD",1772332891517,2.91038936,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772332891820,1.18,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772332891992,4.09038936,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772332892927,2.46165468,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1772332892928,2.91038936,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772332893223,5.31777579,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772332893602,2.91038936,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772332894393,2.46165468,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1772332894621,1.181,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1772332896723,4.90870527,2037.2,2036.2,2.71498529]
["bitfinex","ETHUSD",1772332896724,1.18,2037.2,2036.2,2.71498529]
["bitfinex","ETHUSD",1772332898123,1.18,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1772332898622,1.18,2037.2,2036.4,2.71498529]
["bitfinex","ETHUSD",1772332900330,4.66996757,2037.4,2036.4,2.71498529]
["bitfinex","ETHUSD",1772332900513,5.89688473,2037.7,2036.4,2.71498529]
["bitfinex","ETHUSD",1772332900716,1.179,2037.6,2036.6,2.71398529]
["bitfinex","ETHUSD",1772332901224,4.08938936,2037.7,2036.6,2.71398529]
["bitfinex","ETHUSD",1772332901729,1.179,2038.0,2036.9,2.71398529]
["bitfinex","ETHUSD",1772332901928,1.179,2038.3,2037.2,2.71398529]
["bitfinex","ETHUSD",1772332902227,1.179,2038.3,2037.4,2.71398529]
["bitfinex","ETHUSD",1772332902432,0.796,2038.6,2037.5,2.71398529]
["bitfinex","ETHUSD",1772332902674,1.22616902,2038.9,2037.7,2.71398529]
["bitfinex","ETHUSD",1772332902842,5.84896757,2038.8,2037.7,2.71398529]
["bitfinex","ETHUSD",1772332903331,4.08938936,2038.8,2037.7,2.71398529]
["bitfinex","ETHUSD",1772332903703,1.22812555,2039.0,2037.7,2.71398529]
["bitfinex","ETHUSD",1772332904014,1.179,2038.9,2037.7,2.71398529]
["bitfinex","ETHUSD",1772332904606,1.22812555,2039.0,2037.9,2.71398529]
["bitfinex","ETHUSD",1772332904607,0.002,2039.0,2037.9,2.71398529]
["bitfinex","ETHUSD",1772332904830,0.002,2039.0,2038.0,2.71398529]
["bitfinex","ETHUSD",1772332905340,0.002,2039.0,2038.1,2.71398529]
["bitfinex","ETHUSD",1772332905528,0.002,2039.0,2038.2,2.71398529]
["bitfinex","ETHUSD",1772332906073,2.81408813,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1772332906219,1.179,2038.7,2037.9,2.63419229]
["bitfinex","ETHUSD",1772332906635,1.179,2038.7,2038.0,1.22669283]
["bitfinex","ETHUSD",1772332907043,0.002,2039.0,2038.1,2.76069137]
["bitfinex","ETHUSD",1772332909040,0.002,2039.0,2038.2,1.22657246]
["bitfinex","ETHUSD",1772332909548,0.002,2039.0,2038.3,2.76069137]
["bitfinex","ETHUSD",1772332909843,0.002,2038.5,2038.3,2.76069137]
["bitfinex","ETHUSD",1772332910219,0.002,2038.7,2038.3,2.76069137]
["bitfinex","ETHUSD",1772332910828,0.002,2039.0,2038.3,2.76069137]
["bitfinex","ETHUSD",1772332911222,0.002,2039.0,2038.4,1.22645211]
["bitfinex","ETHUSD",1772332912064,1.15006875,2039.1,2038.8,1.75957821]
["bitfinex","ETHUSD",1772332912356,0.002,2040.1,2038.9,1.215]
["bitfinex","ETHUSD",1772332912661,0.002,2040.1,2039.0,3.26896725]
["bitfinex","ETHUSD",1772332913651,0.002,2040.1,2039.2,3.26896725]
["bitfinex","ETHUSD",1772332915627,0.002,2040.1,2039.3,4.4948781]
["bitfinex","ETHUSD",1772332916030,0.002,2040.1,2039.4,1.75957821]
["bitfinex","ETHUSD",1772332916347,0.002,2040.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1772332916348,1.75957821,2040.5,2039.5,3.26796725]
["bitfinex","ETHUSD",1772332916549,1.75957821,2040.5,2039.1,4.35797063]
["bitfinex","ETHUSD",1772332916751,1.75957821,2039.2,2038.2,3.26796725]
["bitfinex","ETHUSD",1772332917756,0.40599561,2040.0,2038.4,3.26796725]
["bitfinex","ETHUSD",1772332917954,1.22594076,2039.9,2039.1,3.26796725]
["bitfinex","ETHUSD",1772332918128,0.795,2040.8,2039.4,3.26796725]
["bitfinex","ETHUSD",1772332918328,0.21127893,2040.7,2039.4,3.26796725]
["bitfinex","ETHUSD",1772332919769,0.21127893,2040.6,2039.4,3.26796725]
["bitfinex","ETHUSD",1772332919928,0.21127893,2040.6,2039.6,3.26796725]
["bitfinex","ETHUSD",1772332920129,4.96481373,2041.2,2039.6,3.26796725]
["bitfinex","ETHUSD",1772332920130,0.21127893,2040.5,2039.6,3.26796725]
["bitfinex","ETHUSD",1772332920431,1.75957821,2040.8,2039.6,3.26796725]
["bitfinex","ETHUSD",1772332920764,0.21127893,2040.7,2039.6,3.26796725]
["bitfinex","ETHUSD",1772332921128,8.41689398,2041.8,2039.5,1.22579063]
["bitfinex","ETHUSD",1772332921129,1.22464975,2041.5,2040.2,3.26796725]
["bitfinex","ETHUSD",1772332921445,0.02449359,2042.0,2040.7,3.26796725]
["bitfinex","ETHUSD",1772332921446,4.55850921,2041.9,2040.7,3.26796725]
["bitfinex","ETHUSD",1772332921639,1.75957821,2041.6,2040.7,3.26796725]
["bitfinex","ETHUSD",1772332921958,4.15514784,2041.6,2040.7,3.26796725]
["bitfinex","ETHUSD",1772332922129,4.89740232,2041.9,2040.8,3.26796725]
["bitfinex","ETHUSD",1772332922330,1.171,2041.5,2040.8,3.26796725]
["bitfinex","ETHUSD",1772332922525,1.171,2041.6,2040.8,3.26796725]
["bitfinex","ETHUSD",1772332922953,1.75957821,2041.8,2040.8,3.26796725]
["bitfinex","ETHUSD",1772332923129,1.171,2041.5,2040.8,3.26796725]
["bitfinex","ETHUSD",1772332923957,1.75957821,2041.2,2040.1,7.21209637]
["bitfinex","ETHUSD",1772332924369,7.639761,2041.1,2040.1,3.26796725]
["bitfinex","ETHUSD",1772332924881,1.22440983,2041.8,2040.4,3.26796725]
["bitfinex","ETHUSD",1772332925040,4.15398804,2041.8,2040.4,3.26796725]
["bitfinex","ETHUSD",1772332926331,2.097978,2041.7,2040.6,3.26796725]
["bitfinex","ETHUSD",1772332926971,1.75957821,2041.5,2040.6,3.26796725]
["bitfinex","ETHUSD",1772332929377,1.22464975,2041.4,2040.6,3.26796725]
["bitfinex","ETHUSD",1772332929577,1.24882928,2042.0,2040.7,3.26796725]
["bitfinex","ETHUSD",1772332929765,1.24882928,2042.0,2041.3,3.26796725]
["bitfinex","ETHUSD",1772332929766,0.02449359,2042.0,2041.3,3.26796725]
["bitfinex","ETHUSD",1772332930143,1e-08,2042.0,2041.3,3.26796725]
["bitfinex","ETHUSD",1772332930479,1.75957821,2042.9,2042.0,3.26796725]
["bitfinex","ETHUSD",1772332930854,2.92857821,2042.9,2042.0,3.26796725]
["bitfinex","ETHUSD",1772332931178,1.169,2042.8,2042.0,3.26796725]
["bitfinex","ETHUSD",1772332931377,1.75957821,2042.9,2042.2,3.26796725]
["bitfinex","ETHUSD",1772332931559,2.98333474,2042.9,2042.2,3.26796725]
["bitfinex","ETHUSD",1772332931761,2.39270445,2043.0,2042.2,3.26796725]
["bitfinex","ETHUSD",1772332932290,1.75957821,2042.8,2041.5,3.26796725]
["bitfinex","ETHUSD",1772332932454,23.231998,2042.9,2041.5,3.26796725]
["bitfinex","ETHUSD",1772332932657,1.75957821,2042.7,2041.5,3.26796725]
["bitfinex","ETHUSD",1772332933358,2.98328266,2043.0,2041.7,3.26796725]
["bitfinex","ETHUSD",1772332933882,1.75957821,2043.0,2041.7,3.26796725]
["bitfinex","ETHUSD",1772332934373,0.002,2042.5,2041.7,3.26796725]
["bitfinex","ETHUSD",1772332934882,1.76157821,2042.5,2041.7,3.26796725]
["bitfinex","ETHUSD",1772332935377,2.92957821,2042.5,2041.7,3.26796725]
["bitfinex","ETHUSD",1772332935681,2.92957821,2042.5,2041.4,3.26796725]
["bitfinex","ETHUSD",1772332935682,1.22405013,2042.4,2041.4,3.26796725]
["bitfinex","ETHUSD",1772332935982,1.75957821,2042.2,2041.4,3.26796725]
["bitfinex","ETHUSD",1772332936387,1.75957821,2041.9,2041.1,3.26796725]
["bitfinex","ETHUSD",1772332937186,1.167,2042.3,2041.1,3.26796725]
["bitfinex","ETHUSD",1772332937187,4.399354,2042.3,2041.1,3.26796725]
["bitfinex","ETHUSD",1772332937484,2.98374822,2042.2,2041.3,3.26796725]
["bitfinex","ETHUSD",1772332937781,2.019,2042.1,2041.1,1.22481714]
["bitfinex","ETHUSD",1772332937979,2.001369,2042.1,2041.1,4.49278439]
["bitfinex","ETHUSD",1772332938353,1.22417001,2042.2,2041.2,3.26796725]
["bitfinex","ETHUSD",1772332938557,1.167,2042.2,2041.2,3.26796725]
["bitfinex","ETHUSD",1772332938754,2.98365927,2042.4,2041.2,3.26796725]
["bitfinex","ETHUSD",1772332938956,1.167,2042.3,2041.2,3.26796725]
["bitfinex","ETHUSD",1772332939664,1.167,2042.3,2041.4,3.26796725]
["bitfinex","ETHUSD",1772332940072,2.39111311,2042.3,2041.4,3.26796725]
["bitfinex","ETHUSD",1772332940470,1.22405266,2042.4,2041.4,3.26796725]
["bitfinex","ETHUSD",1772332940852,1.75957821,2041.8,2040.8,2.4349817]
["bitfinex","ETHUSD",1772332941057,1.75957821,2041.8,2040.9,3.26796725]
["bitfinex","ETHUSD",1772332941361,1.025,2042.0,2040.9,3.26796725]
["bitfinex","ETHUSD",1772332941566,1.22428991,2042.0,2041.1,3.26796725]
["bitfinex","ETHUSD",1772332941887,1.2259907,2042.5,2041.3,3.26796725]
["bitfinex","ETHUSD",1772332942088,1.75957821,2042.4,2041.3,3.26796725]
["bitfinex","ETHUSD",1772332942499,0.002,2042.5,2041.9,3.26796725]
["bitfinex","ETHUSD",1772332942781,0.002,2042.7,2041.8,3.26696725]
["bitfinex","ETHUSD",1772332943890,0.002,2042.7,2042.0,3.26696725]
["bitfinex","ETHUSD",1772332945661,0.002,2042.7,2042.1,3.26696725]
["bitfinex","ETHUSD",1772332946762,0.78697529,2043.3,2042.4,5.02654546]
["bitfinex","ETHUSD",1772332946960,0.002,2043.2,2042.6,3.26696725]
["bitfinex","ETHUSD",1772332947164,0.1634592,2043.7,2042.8,3.26696725]
["bitfinex","ETHUSD",1772332947775,0.1634592,2043.7,2043.0,3.26696725]
["bitfinex","ETHUSD",1772332948293,18.98572621,2043.6,2042.6,3.26696725]
["bitfinex","ETHUSD",1772332948463,1.75957821,2043.6,2042.7,3.26696725]
["bitfinex","ETHUSD",1772332949969,1.22339124,2043.5,2042.7,4.49081423]
["bitfinex","ETHUSD",1772332950885,1.22339124,2043.5,2042.4,4.49098473]
["bitfinex","ETHUSD",1772332951275,1.75957821,2043.3,2042.4,4.49098473]
["bitfinex","ETHUSD",1772332951597,2.92257821,2043.2,2042.1,4.49115281]
["bitfinex","ETHUSD",1772332951795,1.162,2043.2,2042.2,3.26696725]
["bitfinex","ETHUSD",1772332951996,1.22363075,2043.1,2042.2,4.49111784]
["bitfinex","ETHUSD",1772332952189,11.670701,2043.5,2042.3,3.26696725]
["bitfinex","ETHUSD",1772332952384,1.162,2043.5,2042.4,3.26696725]
["bitfinex","ETHUSD",1772332952569,0.1634592,2043.7,2043.0,3.26696725]
["bitfinex","ETHUSD",1772332954097,1.38673993,2043.7,2043.0,3.26696725]
["bitfinex","ETHUSD",1772332954277,0.1634592,2043.7,2043.0,4.49065327]
["bitfinex","ETHUSD",1772332954479,0.1634592,2043.7,2043.1,3.26696725]
["bitfinex","ETHUSD",1772332954793,1.38673374,2043.7,2043.1,3.26696725]
["bitfinex","ETHUSD",1772332954993,0.1634592,2043.7,2043.1,3.26696725]
["bitfinex","ETHUSD",1772332955972,1.27846574,2047.2,2043.1,3.26696725]
["bitfinex","ETHUSD",1772332956201,20.4935535,2049.1,2043.6,3.26696725]
["bitfinex","ETHUSD",1772332956202,1.75957821,2045.1,2043.6,3.26696725]
["bitfinex","ETHUSD",1772332956500,1.75957821,2044.8,2043.6,3.26696725]
["bitfinex","ETHUSD",1772332957106,1.22324133,2044.7,2043.8,3.26696725]
["bitfinex","ETHUSD",1772332957397,1.47775577,2045.6,2044.3,3.26696725]
["bitfinex","ETHUSD",1772332957398,1.75957821,2045.4,2044.3,3.26696725]
["bitfinex","ETHUSD",1772332957569,11.121338,2045.3,2044.3,3.26696725]
["bitfinex","ETHUSD",1772332957769,11.121338,2045.3,2043.9,3.26696725]
["bitfinex","ETHUSD",1772332957770,1.75957821,2044.8,2043.9,3.26696725]
["bitfinex","ETHUSD",1772332957982,0.065536,2045.3,2043.9,3.26696725]
["bitfinex","ETHUSD",1772332957983,1.22249388,2045.0,2043.9,4.49006486]
["bitfinex","ETHUSD",1772332958185,1.22249388,2045.0,2044.0,3.26696725]
["bitfinex","ETHUSD",1772332958971,1.167,2044.9,2044.0,3.26696725]
["bitfinex","ETHUSD",1772332959401,4.88879725,2045.5,2044.0,3.26696725]
["bitfinex","ETHUSD",1772332959610,6.711425,2045.3,2044.0,3.26696725]
["bitfinex","ETHUSD",1772332960195,1.22237433,2045.2,2044.1,1.22303214]
["bitfinex","ETHUSD",1772332960383,1.167,2045.3,2044.2,3.26696725]
["bitfinex","ETHUSD",1772332961281,12.5092,2045.2,2043.8,4.49012913]
["bitfinex","ETHUSD",1772332961584,10.45248,2045.2,2043.9,3.26696725]
["bitfinex","ETHUSD",1772332961999,17.441838,2045.0,2043.9,3.26696725]
["bitfinex","ETHUSD",1772332962198,11.8479,2045.0,2043.9,3.26696725]
["bitfinex","ETHUSD",1772332962399,8.05748,2044.8,2043.9,4.49011191]
["bitfinex","ETHUSD",1772332962599,1.167,2044.7,2043.9,4.49011191]
["bitfinex","ETHUSD",1772332962779,1.167,2044.7,2043.9,3.26696725]
["bitfinex","ETHUSD",1772332962977,1.22255367,2044.9,2043.9,3.26696725]
["bitfinex","ETHUSD",1772332962978,1.167,2044.6,2043.9,3.26696725]
["bitfinex","ETHUSD",1772332963399,1.22255367,2044.9,2043.9,4.49011833]
["bitfinex","ETHUSD",1772332963602,1.166,2044.6,2043.9,4.49011833]
["bitfinex","ETHUSD",1772332963783,1.166,2044.6,2043.9,3.26696725]
["bitfinex","ETHUSD",1772332963990,1.166,2044.6,2043.6,1.22329351]
["bitfinex","ETHUSD",1772332964313,1.166,2044.6,2043.6,4.49026076]
["bitfinex","ETHUSD",1772332964494,5.731744,2044.4,2043.0,3.26696725]
["bitfinex","ETHUSD",1772332965082,6.056364,2044.9,2043.0,3.26696725]
["bitfinex","ETHUSD",1772332965277,16.115469,2044.8,2043.0,3.26696725]
["bitfinex","ETHUSD",1772332965513,3.078648,2044.8,2043.0,3.26696725]
["bitfinex","ETHUSD",1772332966711,16.659698,2044.6,2043.2,3.26696725]
["bitfinex","ETHUSD",1772332967011,8.34497,2044.6,2043.2,3.26696725]
["bitfinex","ETHUSD",1772332967211,1.22267325,2044.7,2043.2,3.26696725]
["bitfinex","ETHUSD",1772332967379,5.21645,2044.6,2043.2,3.26696725]
["bitfinex","ETHUSD",1772332967584,1.165,2044.6,2043.2,3.26696725]
["bitfinex","ETHUSD",1772332967986,18.154052,2044.5,2043.4,0.5]
["bitfinex","ETHUSD",1772332968187,18.154052,2044.5,2043.5,3.26696725]
["bitfinex","ETHUSD",1772332968386,1.165,2044.4,2043.5,3.26696725]
["bitfinex","ETHUSD",1772332968600,1.22291248,2044.3,2043.2,3.26696725]
["bitfinex","ETHUSD",1772332968799,12.798485,2044.2,2043.2,3.26696725]
["bitfinex","ETHUSD",1772332968993,2.18645,2044.2,2043.2,3.26696725]
["bitfinex","ETHUSD",1772332969610,1.165,2044.1,2043.2,3.26696725]
["bitfinex","ETHUSD",1772332970114,1.165,2044.4,2043.2,3.26696725]
["bitfinex","ETHUSD",1772332971311,0.793,2044.3,2043.4,3.26696725]
["bitfinex","ETHUSD",1772332971814,1.22273305,2044.6,2043.4,3.26696725]
["bitfinex","ETHUSD",1772332972110,2.38673305,2044.6,2043.4,3.26696725]
["bitfinex","ETHUSD",1772332972314,0.002,2044.5,2043.4,3.26696725]
["bitfinex","ETHUSD",1772332972511,11.061494,2044.4,2043.4,3.26696725]
["bitfinex","ETHUSD",1772332972809,7.037544,2044.4,2043.4,3.26696725]
["bitfinex","ETHUSD",1772332973016,5.843544,2044.4,2043.4,3.26696725]
["bitfinex","ETHUSD",1772332973187,1.22297231,2044.2,2043.5,3.26696725]
["bitfinex","ETHUSD",1772332973388,4.89324091,2044.5,2043.5,3.26696725]
["bitfinex","ETHUSD",1772332973389,1.22288383,2044.4,2043.5,3.26696725]
["bitfinex","ETHUSD",1772332973707,0.002,2044.5,2043.5,3.26696725]
["bitfinex","ETHUSD",1772332974711,0.002,2044.7,2043.8,3.26596725]
["bitfinex","ETHUSD",1772332975306,0.002,2044.7,2044.0,3.26596725]
["bitfinex","ETHUSD",1772332976505,2.32278842,2045.9,2044.1,4.47596725]
["bitfinex","ETHUSD",1772332976708,4.70677773,2045.9,2044.2,3.72985832]
["bitfinex","ETHUSD",1772332976906,4.70677773,2045.9,2044.2,3.26596725]
["bitfinex","ETHUSD",1772332977108,4.70677773,2045.9,2044.3,3.26596725]
["bitfinex","ETHUSD",1772332977513,4.70677773,2045.9,2044.5,3.26596725]
["bitfinex","ETHUSD",1772332978016,1.22198931,2045.9,2044.5,3.26596725]
["bitfinex","ETHUSD",1772332978790,1.162,2045.8,2044.5,3.26596725]
["bitfinex","ETHUSD",1772332979420,3.48678842,2045.8,2044.5,3.26596725]
["bitfinex","ETHUSD",1772332979594,1.22207557,2045.7,2044.5,4.48874958]
["bitfinex","ETHUSD",1772332979925,1.22207557,2045.7,2044.0,3.26596725]
["bitfinex","ETHUSD",1772332979926,28.31130833,2045.6,2044.0,3.26596725]
["bitfinex","ETHUSD",1772332980101,14.740555,2045.5,2044.0,3.26596725]
["bitfinex","ETHUSD",1772332980305,9.420785,2045.5,2044.0,3.26596725]
["bitfinex","ETHUSD",1772332981421,2.44522168,2045.1,2044.0,3.26596725]
["bitfinex","ETHUSD",1772332981718,10.38591,2045.2,2044.1,1.22303214]
["bitfinex","ETHUSD",1772332982226,1.162,2045.1,2044.2,3.26596725]
["bitfinex","ETHUSD",1772332982392,1.22231457,2045.3,2044.2,3.26596725]
["bitfinex","ETHUSD",1772332982599,1.162,2045.2,2044.2,3.26596725]
["bitfinex","ETHUSD",1772332983319,1.162,2045.2,2043.8,4.48914676]
["bitfinex","ETHUSD",1772332983522,1.162,2045.2,2043.9,3.26596725]
["bitfinex","ETHUSD",1772332983523,2.44522168,2044.9,2043.9,3.26596725]
["bitfinex","ETHUSD",1772332983920,2.38361345,2044.8,2043.9,3.26596725]
["bitfinex","ETHUSD",1772332984123,2.38361345,2044.8,2043.9,4.48911596]
["bitfinex","ETHUSD",1772332984806,1.22261345,2044.8,2043.9,1.22314871]
["bitfinex","ETHUSD",1772332985128,1.161,2044.7,2044.0,3.26596725]
["bitfinex","ETHUSD",1772332986024,1.22267325,2044.8,2044.0,4.48905733]
["bitfinex","ETHUSD",1772332986200,1.161,2044.7,2044.0,3.26596725]
["bitfinex","ETHUSD",1772332986529,1.22267325,2044.8,2043.7,3.26596725]
["bitfinex","ETHUSD",1772332986907,1.161,2044.7,2043.7,3.26596725]
["bitfinex","ETHUSD",1772332987305,1.161,2045.1,2043.7,3.26596725]
["bitfinex","ETHUSD",1772332987626,0.002,2045.2,2044.0,3.26596725]
["bitfinex","ETHUSD",1772332987825,0.002,2045.2,2044.2,3.26596725]
["bitfinex","ETHUSD",1772332988001,0.002,2045.2,2044.4,3.26596725]
["bitfinex","ETHUSD",1772332988203,0.002,2045.4,2044.4,3.26596725]
["bitfinex","ETHUSD",1772332988407,0.002,2045.4,2044.4,3.62210802]
["bitfinex","ETHUSD",1772332988610,0.002,2045.4,2044.4,3.26596725]
["bitfinex","ETHUSD",1772332989398,2.37959674,2045.7,2044.4,3.26496725]
["bitfinex","ETHUSD",1772332989821,5.0088248,2047.1,2045.3,3.26496725]
["bitfinex","ETHUSD",1772332990021,4.82646148,2047.1,2045.7,3.26496725]
["bitfinex","ETHUSD",1772332990209,4.17086,2047.0,2045.7,3.26496725]
["bitfinex","ETHUSD",1772332990401,2.44522168,2046.8,2045.7,3.26496725]
["bitfinex","ETHUSD",1772332990602,1.2212398,2047.1,2045.7,3.26496725]
["bitfinex","ETHUSD",1772332990928,2.44522168,2047.0,2045.7,3.26496725]
["bitfinex","ETHUSD",1772332991128,1.2212398,2047.1,2045.9,3.26496725]
["bitfinex","ETHUSD",1772332991306,1.2212398,2047.1,2046.2,3.26496725]
["bitfinex","ETHUSD",1772332991711,2.3832398,2047.1,2046.2,3.26496725]
["bitfinex","ETHUSD",1772332992127,1.162,2047.0,2046.2,3.26496725]
["bitfinex","ETHUSD",1772332992505,4.8847833,2047.2,2046.3,3.26496725]
["bitfinex","ETHUSD",1772332992506,6.0467833,2047.2,2046.3,3.26496725]
["bitfinex","ETHUSD",1772332992910,6.0467833,2047.2,2045.2,3.26496725]
["bitfinex","ETHUSD",1772332992911,9.295462,2046.6,2045.2,3.26496725]
["bitfinex","ETHUSD",1772332993109,5.514122,2046.4,2045.2,3.26496725]
["bitfinex","ETHUSD",1772332993510,14.686682,2046.2,2045.2,3.26496725]
["bitfinex","ETHUSD",1772332993710,9.189687,2046.1,2045.2,3.26496725]
["bitfinex","ETHUSD",1772332994029,1.2219561,2045.9,2045.2,3.26496725]
["bitfinex","ETHUSD",1772332994232,1.2219561,2045.9,2044.6,3.14613834]
["bitfinex","ETHUSD",1772332994531,9.955792,2045.8,2044.6,3.14613834]
["bitfinex","ETHUSD",1772332994847,4.605022,2045.8,2044.6,3.14613834]
["bitfinex","ETHUSD",1772332995301,15.093509,2045.6,2044.2,3.14613834]
["bitfinex","ETHUSD",1772332995510,2.051604,2045.4,2044.2,3.14613834]
["bitfinex","ETHUSD",1772332995703,1.163,2045.5,2044.2,3.14613834]
["bitfinex","ETHUSD",1772332996050,1.163,2045.4,2044.2,3.14613834]
["bitfinex","ETHUSD",1772332996207,1.22231457,2045.3,2044.3,3.14613834]
["bitfinex","ETHUSD",1772332997330,1.164,2045.2,2044.3,3.14613834]
["bitfinex","ETHUSD",1772332997541,4.88925829,2045.6,2044.3,3.14613834]
["bitfinex","ETHUSD",1772332997542,1.163,2045.9,2044.3,3.47945936]
["bitfinex","ETHUSD",1772332997751,1.163,2045.9,2044.5,2.92744113]
["bitfinex","ETHUSD",1772332997940,1.163,2045.9,2044.7,2.92744113]
["bitfinex","ETHUSD",1772332998319,1.22201583,2045.8,2044.8,2.92744113]
["bitfinex","ETHUSD",1772332998840,0.002,2045.2,2044.8,2.92744113]
["bitfinex","ETHUSD",1772332999045,1.164,2045.7,2044.8,2.92744113]
["bitfinex","ETHUSD",1772332999419,1.22201583,2045.8,2044.8,2.92744113]
["bitfinex","ETHUSD",1772332999420,0.002,2045.4,2044.8,2.92744113]
["bitfinex","ETHUSD",1772333001764,0.002,2045.4,2044.9,2.92744113]
["bitfinex","ETHUSD",1772333003233,0.002,2045.4,2045.0,2.92744113]
["bitfinex","ETHUSD",1772333004030,1.22211635,2045.7,2045.0,2.92744113]
["bitfinex","ETHUSD",1772333004552,2.38471724,2046.3,2045.0,2.92744113]
["bitfinex","ETHUSD",1772333004766,2.99418075,2046.2,2045.0,2.92744113]
["bitfinex","ETHUSD",1772333004922,2.99418075,2046.2,2045.1,2.92744113]
["bitfinex","ETHUSD",1772333005119,1.163,2046.1,2045.1,2.92744113]
["bitfinex","ETHUSD",1772333005823,2.99189262,2045.9,2044.6,3.33138168]
["bitfinex","ETHUSD",1772333006022,2.99189262,2045.8,2044.6,2.92744113]
["bitfinex","ETHUSD",1772333006318,4.15489262,2045.7,2044.6,2.92744113]
["bitfinex","ETHUSD",1772333006753,4.21173565,2045.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1772333006954,4.21173565,2045.6,2044.3,4.15035361]
["bitfinex","ETHUSD",1772333007159,1.163,2045.5,2044.4,2.92744113]
["bitfinex","ETHUSD",1772333007321,4.15260034,2045.5,2044.4,2.92744113]
["bitfinex","ETHUSD",1772333007521,1.22213531,2045.6,2044.4,2.92744113]
["bitfinex","ETHUSD",1772333007726,1.163,2045.5,2044.4,2.92744113]
["bitfinex","ETHUSD",1772333008258,1.22213531,2045.6,2044.4,2.92744113]
["bitfinex","ETHUSD",1772333008428,1.22213531,2045.6,2044.5,2.92744113]
["bitfinex","ETHUSD",1772333008840,4.88854125,2045.7,2044.6,4.15017418]
["bitfinex","ETHUSD",1772333009067,4.88854125,2045.7,2044.6,2.92744113]
["bitfinex","ETHUSD",1772333009543,1.164,2045.6,2044.6,2.92744113]
["bitfinex","ETHUSD",1772333010160,4.88854125,2045.7,2044.6,2.92744113]
["bitfinex","ETHUSD",1772333010460,6.05254125,2045.7,2044.6,2.92744113]
["bitfinex","ETHUSD",1772333011350,26.277878,2045.5,2044.2,0.001]
["bitfinex","ETHUSD",1772333011657,2.9803097,2045.4,2044.2,0.001]
["bitfinex","ETHUSD",1772333012235,2.97796697,2045.2,2044.2,0.001]
["bitfinex","ETHUSD",1772333012434,4.14396697,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1772333012634,2.97796697,2045.1,2044.2,0.001]
["bitfinex","ETHUSD",1772333012829,1.166,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1772333013030,1.166,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1772333013232,1.22255367,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1772333014054,1.166,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1772333014630,1.22255367,2044.9,2044.4,0.001]
["bitfinex","ETHUSD",1772333014834,0.002,2045.2,2044.4,2.92844113]
["bitfinex","ETHUSD",1772333015245,0.002,2045.2,2044.6,2.92744113]
["bitfinex","ETHUSD",1772333015758,2.32678842,2045.9,2044.6,2.92744113]
["bitfinex","ETHUSD",1772333015759,1.167,2046.1,2044.8,2.92744113]
["bitfinex","ETHUSD",1772333015950,1.167,2046.1,2044.8,3.26076215]
["bitfinex","ETHUSD",1772333016554,2.44517354,2046.4,2044.8,2.92744113]
["bitfinex","ETHUSD",1772333016753,9.77673847,2046.6,2044.8,2.92744113]
["bitfinex","ETHUSD",1772333016754,0.928,2046.3,2044.8,3.26076215]
["bitfinex","ETHUSD",1772333016949,0.928,2046.3,2044.8,2.92744113]
["bitfinex","ETHUSD",1772333017140,1.22177695,2046.2,2045.0,2.92744113]
["bitfinex","ETHUSD",1772333017339,1.166,2046.1,2045.0,2.92744113]
["bitfinex","ETHUSD",1772333017929,2.44517354,2045.9,2045.0,2.92744113]
["bitfinex","ETHUSD",1772333018855,1.166,2045.8,2045.0,2.92744113]
["bitfinex","ETHUSD",1772333019261,1.22207557,2045.7,2045.0,2.92744113]
["bitfinex","ETHUSD",1772333019437,1.22207557,2045.7,2044.7,2.92744113]
["bitfinex","ETHUSD",1772333021369,1.22207557,2045.7,2044.8,4.15005458]
["bitfinex","ETHUSD",1772333021568,1.22207557,2045.7,2044.9,2.92744113]
["bitfinex","ETHUSD",1772333021936,1.22207557,2045.7,2044.4,3.26176215]
["bitfinex","ETHUSD",1772333022142,4.17486234,2045.7,2044.4,1.22380632]
["bitfinex","ETHUSD",1772333022347,4.17486234,2045.7,2044.5,2.92744113]
["bitfinex","ETHUSD",1772333022554,24.029136,2045.5,2044.5,2.92744113]
["bitfinex","ETHUSD",1772333023350,1.22225481,2045.4,2044.5,2.92744113]
["bitfinex","ETHUSD",1772333023568,1.165,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1772333023769,1.165,2045.2,2044.5,2.92744113]
["bitfinex","ETHUSD",1772333025772,1.22243411,2045.1,2044.5,2.92744113]
["bitfinex","ETHUSD",1772333026581,1.22243411,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1772333026879,1.164,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1772333027170,1.165,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1772333027677,1.22261345,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1772333027858,1.165,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1772333028349,1.165,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1772333028546,1.165,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1772333028880,1.166,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1772333029471,1.22261345,2044.8,2044.2,0.001]
["bitfinex","ETHUSD",1772333029667,1.166,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1772333029867,1.22285267,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1772333031080,1.22285267,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1772333031379,1.167,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1772333031680,1.22271856,2044.7,2043.9,2.83806148]
["bitfinex","ETHUSD",1772333031886,2.39075504,2044.6,2043.9,2.83806148]
["bitfinex","ETHUSD",1772333032080,4.88944449,2045.3,2043.9,2.83806148]
["bitfinex","ETHUSD",1772333032081,0.002,2045.4,2044.2,2.83706148]
["bitfinex","ETHUSD",1772333032380,0.002,2045.4,2044.4,2.83706148]
["bitfinex","ETHUSD",1772333032577,0.002,2045.4,2044.6,2.83706148]
["bitfinex","ETHUSD",1772333032785,0.002,2045.4,2044.8,2.83706148]
["bitfinex","ETHUSD",1772333033978,0.002,2045.4,2045.0,2.83706148]
["bitfinex","ETHUSD",1772333034687,0.002,2045.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1772333035188,1.167,2046.3,2045.0,2.83706148]
["bitfinex","ETHUSD",1772333035370,1.22178402,2046.2,2045.0,2.83706148]
["bitfinex","ETHUSD",1772333035681,0.002,2046.2,2045.2,2.83706148]
["bitfinex","ETHUSD",1772333035869,0.002,2046.2,2045.4,2.83706148]
["bitfinex","ETHUSD",1772333036266,0.002,2046.1,2045.4,2.83706148]
["bitfinex","ETHUSD",1772333036465,0.793,2046.6,2045.4,2.83706148]
["bitfinex","ETHUSD",1772333036667,0.002,2046.5,2045.4,2.83706148]
["bitfinex","ETHUSD",1772333038088,1.22359784,2046.5,2045.5,1.22219506]
["bitfinex","ETHUSD",1772333038587,1.22359784,2046.5,2045.5,4.05925654]
["bitfinex","ETHUSD",1772333038885,1.22359784,2046.5,2045.5,2.83706148]
["bitfinex","ETHUSD",1772333039257,1.7443965,2046.4,2045.3,1.22226095]
["bitfinex","ETHUSD",1772333039486,1.7443965,2046.4,2045.3,4.05932243]
["bitfinex","ETHUSD",1772333039690,2.9093965,2046.4,2045.4,2.83706148]
["bitfinex","ETHUSD",1772333039860,0.002,2046.3,2045.4,2.83706148]
["bitfinex","ETHUSD",1772333040061,1.22371724,2046.3,2045.5,1.22219506]
["bitfinex","ETHUSD",1772333040475,1.22371724,2046.3,2045.4,2.83706148]
["bitfinex","ETHUSD",1772333040678,4.62366132,2046.1,2045.0,2.83706148]
["bitfinex","ETHUSD",1772333040984,1.7443965,2045.8,2045.0,2.83706148]
["bitfinex","ETHUSD",1772333041185,2.9083965,2045.8,2045.0,2.83706148]
["bitfinex","ETHUSD",1772333041485,2.9083965,2045.8,2045.0,4.05955258]
["bitfinex","ETHUSD",1772333041661,2.9083965,2045.8,2045.0,4.05955332]
["bitfinex","ETHUSD",1772333041662,0.002,2045.7,2045.0,4.05955332]
["bitfinex","ETHUSD",1772333041862,0.002,2045.7,2045.0,2.83706148]
["bitfinex","ETHUSD",1772333042082,0.002,2045.6,2045.0,4.0595422]
["bitfinex","ETHUSD",1772333042287,0.002,2045.6,2045.1,2.83706148]
["bitfinex","ETHUSD",1772333042587,4.13029216,2046.1,2045.1,2.83706148]
["bitfinex","ETHUSD",1772333043090,1.22372213,2046.3,2045.2,1.2]
["bitfinex","ETHUSD",1772333043263,1.22372213,2046.3,2045.3,2.83706148]
["bitfinex","ETHUSD",1772333043989,2.96811863,2046.3,2045.4,1.22225481]
["bitfinex","ETHUSD",1772333044493,2.96811863,2046.3,2045.4,4.05931629]
["bitfinex","ETHUSD",1772333045274,2.38672213,2046.3,2045.4,4.05931629]
["bitfinex","ETHUSD",1772333045668,2.38672213,2046.3,2045.4,2.83706148]
["bitfinex","ETHUSD",1772333045867,0.002,2046.3,2045.5,2.83706148]
["bitfinex","ETHUSD",1772333046094,0.002,2046.3,2045.7,2.83706148]
["bitfinex","ETHUSD",1772333047694,0.002,2046.5,2045.7,2.83706148]
["bitfinex","ETHUSD",1772333048192,0.002,2046.5,2045.9,2.83706148]
["bitfinex","ETHUSD",1772333050301,1.7463965,2046.5,2045.5,4.05921561]
["bitfinex","ETHUSD",1772333050491,0.002,2046.5,2045.5,4.0592543]
["bitfinex","ETHUSD",1772333051182,1.7443965,2046.3,2045.5,4.05924962]
["bitfinex","ETHUSD",1772333051573,0.002,2046.5,2045.6,2.83706148]
["bitfinex","ETHUSD",1772333052074,0.002,2046.5,2045.4,1.22220181]
["bitfinex","ETHUSD",1772333052281,1.22183666,2046.1,2045.3,2.83706148]
["bitfinex","ETHUSD",1772333052495,1.22183666,2046.1,2045.3,4.05936684]
["bitfinex","ETHUSD",1772333052707,1.22183666,2046.1,2045.3,4.05936782]
["bitfinex","ETHUSD",1772333053387,1.22183666,2046.1,2045.3,2.83706148]
["bitfinex","ETHUSD",1772333053584,1.7443965,2045.9,2045.0,2.01449356]
["bitfinex","ETHUSD",1772333054376,1.22201583,2045.8,2045.0,4.85155504]
["bitfinex","ETHUSD",1772333054895,1.22201583,2045.8,2045.1,2.83706148]
["bitfinex","ETHUSD",1772333055201,1.22201583,2045.8,2044.9,1.222551]
["bitfinex","ETHUSD",1772333055398,1.7443965,2045.6,2044.6,1.22368069]
["bitfinex","ETHUSD",1772333055698,1.7443965,2045.6,2044.7,2.83706148]
["bitfinex","ETHUSD",1772333055997,1.158,2046.0,2044.7,2.83706148]
["bitfinex","ETHUSD",1772333056300,1.22183666,2046.1,2044.7,2.83706148]
["bitfinex","ETHUSD",1772333056497,1.2219561,2045.9,2044.9,3.01961053]
["bitfinex","ETHUSD",1772333057002,2.9663526,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1772333057402,2.9683526,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1772333057991,1.7443965,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1772333058174,1.7443965,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1772333058578,1.22237433,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1772333059777,2.81470064,2045.6,2044.7,3.02061053]
["bitfinex","ETHUSD",1772333059778,1.22214321,2045.6,2044.7,3.02061053]
["bitfinex","ETHUSD",1772333060978,1.22214321,2045.6,2044.7,4.24322687]
["bitfinex","ETHUSD",1772333062205,1.7443965,2046.0,2044.7,4.24322687]
["bitfinex","ETHUSD",1772333062206,2.80405833,2047.1,2045.3,3.01961053]
["bitfinex","ETHUSD",1772333062401,1.22160993,2046.5,2045.5,3.01961053]
["bitfinex","ETHUSD",1772333062703,1.22367469,2046.4,2045.5,4.21961053]
["bitfinex","ETHUSD",1772333063105,0.002,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1772333063278,0.002,2046.4,2045.6,4.24174584]
["bitfinex","ETHUSD",1772333063884,0.794,2046.4,2045.4,1.222247]
["bitfinex","ETHUSD",1772333064204,0.794,2046.4,2045.3,4.24188373]
["bitfinex","ETHUSD",1772333064407,0.002,2046.4,2045.4,3.01961053]
["bitfinex","ETHUSD",1772333064804,0.002,2046.4,2045.2,1.22234324]
["bitfinex","ETHUSD",1772333064805,1.7443965,2046.3,2045.2,1.22234324]
["bitfinex","ETHUSD",1772333065208,0.002,2046.4,2045.2,3.01961053]
["bitfinex","ETHUSD",1772333065510,0.002,2046.4,2045.5,3.01961053]
["bitfinex","ETHUSD",1772333065808,1.22127135,2047.1,2046.0,3.01961053]
["bitfinex","ETHUSD",1772333066008,1.22127135,2047.1,2046.2,3.01961053]
["bitfinex","ETHUSD",1772333066179,1.2209734,2047.6,2046.3,2.49360481]
["bitfinex","ETHUSD",1772333066484,1.2209734,2047.6,2046.4,3.01961053]
["bitfinex","ETHUSD",1772333067009,1.2209734,2047.6,2046.2,3.01961053]
["bitfinex","ETHUSD",1772333067010,1.7443965,2047.4,2046.2,3.01961053]
["bitfinex","ETHUSD",1772333067306,1.22106085,2047.4,2046.4,3.01961053]
["bitfinex","ETHUSD",1772333067684,4.88358262,2047.7,2046.4,3.01961053]
["bitfinex","ETHUSD",1772333068006,1.16,2047.7,2046.6,3.01961053]
["bitfinex","ETHUSD",1772333068211,1.16,2047.7,2046.7,3.01961053]
["bitfinex","ETHUSD",1772333068808,4.28871472,2047.8,2046.7,3.01961053]
["bitfinex","ETHUSD",1772333069008,10.169194,2047.7,2046.7,3.01961053]
["bitfinex","ETHUSD",1772333069180,1.22094159,2047.6,2046.7,3.01961053]
["bitfinex","ETHUSD",1772333069380,1.7443965,2047.4,2046.4,1.22161819]
["bitfinex","ETHUSD",1772333069599,4.52154307,2047.4,2046.3,3.01961053]
["bitfinex","ETHUSD",1772333069801,4.52154307,2047.4,2046.3,4.241325]
["bitfinex","ETHUSD",1772333070005,4.52154307,2047.4,2046.3,3.01961053]
["bitfinex","ETHUSD",1772333070195,1.22094159,2047.6,2045.4,5.44086534]
["bitfinex","ETHUSD",1772333070196,2.81470064,2046.8,2045.4,5.44086534]
["bitfinex","ETHUSD",1772333070398,2.81470064,2046.5,2045.3,1.2222965]
["bitfinex","ETHUSD",1772333070579,1.16,2046.4,2045.1,6.08864844]
["bitfinex","ETHUSD",1772333070787,3.97470064,2046.4,2045.1,6.08864844]
["bitfinex","ETHUSD",1772333071109,25.510405,2046.9,2045.2,3.01961053]
["bitfinex","ETHUSD",1772333071328,1.22118014,2047.2,2046.1,3.01961053]
["bitfinex","ETHUSD",1772333071478,1.22118014,2047.2,2046.1,4.21861053]
["bitfinex","ETHUSD",1772333072799,1.22118014,2047.2,2045.9,5.67518286]
["bitfinex","ETHUSD",1772333072800,1.7443965,2046.9,2045.9,1.2]
["bitfinex","ETHUSD",1772333073001,2.81470064,2047.1,2045.9,1.2]
["bitfinex","ETHUSD",1772333073205,1.22129946,2047.0,2045.9,2.42193453]
["bitfinex","ETHUSD",1772333073417,1.22129946,2047.0,2045.7,3.01961053]
["bitfinex","ETHUSD",1772333073722,4.55909714,2046.8,2045.7,4.24168336]
["bitfinex","ETHUSD",1772333074217,2.81470064,2046.7,2045.4,3.01961053]
["bitfinex","ETHUSD",1772333074416,1.7443965,2046.5,2045.4,4.24186218]
["bitfinex","ETHUSD",1772333074617,3.97670064,2046.4,2045.2,2.42236722]
["bitfinex","ETHUSD",1772333074991,3.97670064,2046.4,2045.2,1.2]
["bitfinex","ETHUSD",1772333075222,1.22171724,2046.3,2045.2,2.42237327]
["bitfinex","ETHUSD",1772333075523,1.22171724,2046.3,2045.3,3.01961053]
["bitfinex","ETHUSD",1772333075820,7.69967213,2047.1,2045.8,3.01961053]
["bitfinex","ETHUSD",1772333076122,2.81470064,2046.8,2045.5,1.201]
["bitfinex","ETHUSD",1772333076291,3.97670064,2046.7,2045.5,1.201]
["bitfinex","ETHUSD",1772333077416,1.22153816,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1772333077919,1.22153816,2046.6,2045.5,2.42315761]
["bitfinex","ETHUSD",1772333078419,1.7443965,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1772333078622,1.162,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1772333079202,1.22183666,2046.1,2045.1,4.89071311]
["bitfinex","ETHUSD",1772333080304,1.22183666,2046.1,2045.1,1.22343411]
["bitfinex","ETHUSD",1772333080824,1.7443965,2046.0,2045.1,0.001]
["bitfinex","ETHUSD",1772333081026,2.38283666,2046.1,2045.1,3.02061053]
["bitfinex","ETHUSD",1772333081224,3.97570064,2046.4,2045.1,3.02061053]
["bitfinex","ETHUSD",1772333081397,1.22171724,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1772333082995,2.38371724,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1772333083325,5.19841788,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1772333083625,5.19841788,2046.3,2045.1,7.91010788]
["bitfinex","ETHUSD",1772333083626,5.19841788,2046.3,2045.1,4.24300066]
["bitfinex","ETHUSD",1772333084223,1.162,2046.2,2045.1,4.24300066]
["bitfinex","ETHUSD",1772333084410,1.163,2046.1,2045.1,4.24300066]
["bitfinex","ETHUSD",1772333085222,1.163,2046.1,2045.2,3.01961053]
["bitfinex","ETHUSD",1772333085407,1.163,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1772333085408,2.38485819,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1772333086910,2.38485819,2046.1,2045.2,4.24194328]
["bitfinex","ETHUSD",1772333087129,2.38485819,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1772333087632,1.22135912,2046.9,2045.6,3.00531482]
["bitfinex","ETHUSD",1772333088710,4.04867806,2046.9,2045.6,3.00531482]
["bitfinex","ETHUSD",1772333089028,1.163,2046.8,2045.6,3.00531482]
["bitfinex","ETHUSD",1772333089606,1.22147847,2046.7,2045.7,4.22739039]
["bitfinex","ETHUSD",1772333090436,1.162,2046.6,2045.7,4.22739039]
["bitfinex","ETHUSD",1772333091128,3.98931894,2046.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1772333091520,1.22159784,2046.5,2045.6,4.88830229]
["bitfinex","ETHUSD",1772333092116,2.38359784,2046.5,2045.6,1.22213531]
["bitfinex","ETHUSD",1772333093940,2.82731894,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1772333094139,2.82731894,2046.4,2045.4,4.22855771]
["bitfinex","ETHUSD",1772333094348,1.161,2046.3,2045.4,3.00631482]
["bitfinex","ETHUSD",1772333094510,1.161,2046.3,2045.4,4.22856814]
["bitfinex","ETHUSD",1772333095044,2.82731894,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1772333096042,2.82731894,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1772333096224,1.161,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772333096426,3.98831894,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772333098338,5.21042729,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772333098542,4.04942729,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772333098712,1.161,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772333099743,4.04942729,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772333100049,1.162,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772333101429,1.162,2045.5,2045.4,0.001]
["bitfinex","ETHUSD",1772333101745,2.38419506,2045.5,2045.4,0.001]
["bitfinex","ETHUSD",1772333101943,2.38419506,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772333102147,1.162,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772333102449,2.38420143,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772333102629,2.38419795,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772333104718,2.38419795,2045.5,2044.7,4.22894229]
["bitfinex","ETHUSD",1772333104719,2.82731894,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1772333104951,2.82731894,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1772333104952,2.82731894,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1772333105121,2.82731894,2045.4,2044.4,0.001]
["bitfinex","ETHUSD",1772333105325,2.82731894,2045.4,2044.4,4.22913225]
["bitfinex","ETHUSD",1772333105326,1.167,2045.3,2044.4,4.22913225]
["bitfinex","ETHUSD",1772333105919,1.167,2045.3,2044.4,3.00631482]
["bitfinex","ETHUSD",1772333106225,2.82731894,2045.2,2044.4,1.22384655]
["bitfinex","ETHUSD",1772333106426,4.04951689,2045.5,2044.4,4.22916592]
["bitfinex","ETHUSD",1772333106627,1.22231457,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1772333106823,1.168,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1772333107056,1.168,2045.5,2044.7,3.00531482]
["bitfinex","ETHUSD",1772333108861,1.168,2045.5,2044.8,1.22261345]
["bitfinex","ETHUSD",1772333109063,2.39019688,2045.5,2044.8,1.22261345]
["bitfinex","ETHUSD",1772333109628,2.82731894,2045.4,2044.4,4.22913679]
["bitfinex","ETHUSD",1772333110236,1.167,2045.3,2044.5,3.00531482]
["bitfinex","ETHUSD",1772333112135,1.22232833,2045.3,2044.5,3.00531482]
["bitfinex","ETHUSD",1772333112365,1.166,2045.2,2044.5,4.22808712]
["bitfinex","ETHUSD",1772333113065,1.166,2045.2,2044.5,1.2227723]
["bitfinex","ETHUSD",1772333113234,1.22232833,2045.3,2044.5,4.22808712]
["bitfinex","ETHUSD",1772333113437,2.38732833,2045.3,2044.4,1.22382877]
["bitfinex","ETHUSD",1772333113745,5.21464727,2045.3,2044.4,1.22382877]
["bitfinex","ETHUSD",1772333114350,2.82731894,2045.2,2044.4,0.001]
["bitfinex","ETHUSD",1772333114577,2.82731894,2045.0,2044.1,0.001]
["bitfinex","ETHUSD",1772333115061,5.51934023,2045.9,2044.7,3.00631482]
["bitfinex","ETHUSD",1772333115250,1.165,2045.5,2044.7,3.00631482]
["bitfinex","ETHUSD",1772333115447,0.002,2045.3,2044.7,3.00631482]
["bitfinex","ETHUSD",1772333116057,2.82731894,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772333116236,1.167,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1772333116754,1.167,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1772333117540,0.002,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1772333117769,0.002,2045.3,2044.6,3.01232806]
["bitfinex","ETHUSD",1772333118241,0.002,2045.3,2044.7,1.22267325]
["bitfinex","ETHUSD",1772333118839,0.002,2045.3,2044.7,4.23500131]
["bitfinex","ETHUSD",1772333121067,0.002,2045.3,2044.8,3.01232806]
["bitfinex","ETHUSD",1772333121840,0.002,2045.5,2044.9,5.45402577]
["bitfinex","ETHUSD",1772333122043,0.002,2045.5,2045.0,3.01232806]
["bitfinex","ETHUSD",1772333122249,0.002,2045.5,2044.6,5.45402577]
["bitfinex","ETHUSD",1772333122449,2.89033631,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1772333122656,3.70733631,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1772333122966,2.89033631,2045.4,2044.5,1.22378658]
["bitfinex","ETHUSD",1772333123142,1.166,2045.3,2044.5,1.22378658]
["bitfinex","ETHUSD",1772333123342,4.05633631,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1772333123754,1.165,2045.2,2044.5,1.22379113]
["bitfinex","ETHUSD",1772333124139,1.165,2045.2,2044.5,1.22378882]
["bitfinex","ETHUSD",1772333124362,1.22243411,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772333125667,0.002,2045.5,2044.5,3.01332806]
["bitfinex","ETHUSD",1772333125868,2.38924016,2045.5,2044.6,3.01232806]
["bitfinex","ETHUSD",1772333126449,0.002,2045.5,2044.8,3.01232806]
["bitfinex","ETHUSD",1772333127698,0.002,2045.5,2044.7,1.22267325]
["bitfinex","ETHUSD",1772333127984,1.22420531,2045.5,2044.7,4.23600131]
["bitfinex","ETHUSD",1772333128357,0.002,2045.0,2044.7,4.23600131]
["bitfinex","ETHUSD",1772333136003,0.002,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1772333136299,0.002,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1772333136798,1.22449388,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1772333136989,0.002,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1772333137593,2.89233631,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1772333137784,2.89233631,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1772333137987,2.89233631,2045.0,2044.2,0.002]
["bitfinex","ETHUSD",1772333138505,2.89033631,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1772333138798,2.89033631,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1772333140907,2.89033631,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1772333141804,2.89033631,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772333142008,1.161,2044.1,2043.7,0.002]
["bitfinex","ETHUSD",1772333142506,1.161,2044.2,2043.7,0.002]
["bitfinex","ETHUSD",1772333142957,2.89033631,2044.8,2043.7,3.01432806]
["bitfinex","ETHUSD",1772333143128,5.27396985,2044.8,2043.9,3.01232806]
["bitfinex","ETHUSD",1772333143297,2.89033631,2044.7,2043.9,3.01232806]
["bitfinex","ETHUSD",1772333143619,2.89033631,2044.7,2043.7,0.001]
["bitfinex","ETHUSD",1772333143917,2.89033631,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1772333144225,2.89033631,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1772333144592,1.22263354,2044.8,2043.7,3.01332806]
["bitfinex","ETHUSD",1772333144813,1.165,2045.0,2044.2,3.01232806]
["bitfinex","ETHUSD",1772333145016,2.38749571,2045.0,2044.2,3.01232806]
["bitfinex","ETHUSD",1772333145213,2.38751702,2045.0,2044.2,3.01232806]
["bitfinex","ETHUSD",1772333145723,2.38749716,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1772333146321,2.38749716,2045.0,2044.2,3.01232806]
["bitfinex","ETHUSD",1772333146503,4.21050512,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1772333146698,1.163,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1772333147113,2.98600796,2044.7,2044.1,0.001]
["bitfinex","ETHUSD",1772333148894,2.38753886,2045.0,2044.1,2.90183201]
["bitfinex","ETHUSD",1772333149218,5.37354682,2045.0,2044.2,0.001]
["bitfinex","ETHUSD",1772333149515,2.98600796,2044.9,2044.2,0.001]
["bitfinex","ETHUSD",1772333150149,0.002,2045.1,2044.7,1.74724653]
["bitfinex","ETHUSD",1772333150477,0.002,2045.1,2044.6,2.90183201]
["bitfinex","ETHUSD",1772333150801,0.002,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772333154535,0.002,2045.1,2044.8,2.90183201]
["bitfinex","ETHUSD",1772333154737,0.037,2045.5,2045.2,2.90183201]
["bitfinex","ETHUSD",1772333155111,0.037,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1772333156206,1e-08,2045.5,2045.3,0.001]
["bitfinex","ETHUSD",1772333156806,0.002,2045.4,2045.3,0.001]
["bitfinex","ETHUSD",1772333158113,0.002,2045.4,2044.9,4.12434394]
["bitfinex","ETHUSD",1772333158839,0.002,2046.1,2045.3,2.90183201]
["bitfinex","ETHUSD",1772333159042,0.00200001,2046.0,2045.4,2.90183201]
["bitfinex","ETHUSD",1772333159210,0.00200001,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1772333159411,1.20009789,2046.4,2045.4,2.90283201]
["bitfinex","ETHUSD",1772333159641,4.88642353,2046.5,2045.5,4.12402707]
["bitfinex","ETHUSD",1772333159931,4.88642353,2046.5,2045.4,0.001]
["bitfinex","ETHUSD",1772333159932,2.98600796,2046.4,2045.4,0.001]
["bitfinex","ETHUSD",1772333160610,2.98600796,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1772333160925,1.159,2046.1,2045.3,2.90283201]
["bitfinex","ETHUSD",1772333161124,4.14500796,2046.1,2045.3,0.001]
["bitfinex","ETHUSD",1772333161839,4.14500796,2046.1,2044.7,2.90183201]
["bitfinex","ETHUSD",1772333161840,2.98600796,2045.8,2044.7,2.90183201]
["bitfinex","ETHUSD",1772333162011,2.98600796,2045.8,2044.7,4.12450508]
["bitfinex","ETHUSD",1772333162619,2.98600796,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1772333162830,4.14500796,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1772333163137,2.98600796,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1772333163438,2.98600796,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1772333163636,1.22231457,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1772333166441,2.98600796,2045.2,2044.0,2.90183201]
["bitfinex","ETHUSD",1772333166649,4.14800796,2045.1,2044.1,1.22299118]
["bitfinex","ETHUSD",1772333167013,2.98600796,2045.0,2044.1,1.22299118]
["bitfinex","ETHUSD",1772333167424,1.162,2044.9,2044.1,4.12482319]
["bitfinex","ETHUSD",1772333167625,1.22261345,2044.8,2044.1,4.12482319]
["bitfinex","ETHUSD",1772333168234,2.38459802,2044.9,2044.2,2.90183201]
["bitfinex","ETHUSD",1772333168433,2.38455508,2044.9,2044.2,2.90183201]
["bitfinex","ETHUSD",1772333168632,2.38455508,2044.9,2044.8,0.001]
["bitfinex","ETHUSD",1772333168837,5.37056304,2044.9,2043.9,4.12595755]
["bitfinex","ETHUSD",1772333169146,5.37056304,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1772333171047,2.98600796,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1772333171235,2.98600796,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1772333172018,1.166,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1772333172219,4.15200796,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1772333172418,1.22273305,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1772333172820,2.98600796,2045.2,2044.0,2.90183201]
["bitfinex","ETHUSD",1772333173015,28.18891896,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1772333173246,1.22230023,2045.4,2044.5,2.90183201]
["bitfinex","ETHUSD",1772333173427,2.38901583,2045.8,2044.5,2.90183201]
["bitfinex","ETHUSD",1772333173627,1.22382098,2046.2,2045.1,2.90183201]
["bitfinex","ETHUSD",1772333173828,2.39082098,2046.2,2045.1,2.90183201]
["bitfinex","ETHUSD",1772333174638,2.39082098,2046.2,2045.2,1.22237433]
["bitfinex","ETHUSD",1772333175223,1.22382098,2046.2,2045.2,4.12420634]
["bitfinex","ETHUSD",1772333176635,1.22382098,2046.2,2045.1,1.22240498]
["bitfinex","ETHUSD",1772333176850,2.95016351,2045.6,2044.6,2.86077017]
["bitfinex","ETHUSD",1772333177049,4.11716351,2045.5,2044.5,1.22274943]
["bitfinex","ETHUSD",1772333177242,4.11716351,2045.5,2044.4,1.22281296]
["bitfinex","ETHUSD",1772333178556,1.74724653,2045.4,2044.3,2.86077017]
["bitfinex","ETHUSD",1772333178750,2.95016351,2045.2,2044.2,1.22293937]
["bitfinex","ETHUSD",1772333178945,2.95016351,2045.2,2044.2,4.08370954]
["bitfinex","ETHUSD",1772333179158,4.69741004,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1772333179333,4.11616351,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1772333180833,2.95016351,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1772333181029,4.69741004,2044.2,2043.6,0.001]
["bitfinex","ETHUSD",1772333181231,1.166,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1772333181937,1.166,2044.1,2043.9,0.001]
["bitfinex","ETHUSD",1772333182257,1.167,2044.0,2043.6,0.001]
["bitfinex","ETHUSD",1772333182970,4.17331532,2043.9,2043.6,0.001]
["bitfinex","ETHUSD",1772333183971,2.95016351,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1772333184538,4.69741004,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1772333184789,1.22316411,2043.9,2043.0,2.86177017]
["bitfinex","ETHUSD",1772333184943,1.169,2044.1,2043.2,2.86077017]
["bitfinex","ETHUSD",1772333185364,1.169,2044.2,2043.2,2.86077017]
["bitfinex","ETHUSD",1772333185863,4.89117143,2044.7,2043.5,2.86077017]
["bitfinex","ETHUSD",1772333185864,2.39167325,2044.7,2043.5,2.86077017]
["bitfinex","ETHUSD",1772333186670,2.39167325,2044.7,2043.4,1.74724653]
["bitfinex","ETHUSD",1772333186671,2.39164238,2044.8,2043.8,2.86077017]
["bitfinex","ETHUSD",1772333186866,5.34180589,2044.8,2043.8,4.08397539]
["bitfinex","ETHUSD",1772333187370,5.34180589,2044.8,2043.8,4.08397809]
["bitfinex","ETHUSD",1772333188041,5.34180589,2044.8,2043.8,4.08397325]
["bitfinex","ETHUSD",1772333188242,5.34180589,2044.8,2043.3,1.197]
["bitfinex","ETHUSD",1772333188243,4.69741004,2044.4,2043.3,4.08427076]
["bitfinex","ETHUSD",1772333188459,1.169,2044.3,2043.3,4.08427076]
["bitfinex","ETHUSD",1772333188660,1.169,2044.5,2043.8,2.86077017]
["bitfinex","ETHUSD",1772333188860,1.169,2044.5,2043.9,1.22315181]
["bitfinex","ETHUSD",1772333189071,2.39179305,2044.5,2043.8,2.86077017]
["bitfinex","ETHUSD",1772333189264,1.22279305,2044.5,2043.5,1.22335752]
["bitfinex","ETHUSD",1772333189449,2.95016351,2044.8,2043.6,2.86077017]
["bitfinex","ETHUSD",1772333189651,2.39167325,2044.7,2043.7,2.86077017]
["bitfinex","ETHUSD",1772333191057,1.168,2044.6,2043.7,2.86077017]
["bitfinex","ETHUSD",1772333191259,2.95016351,2044.5,2043.3,2.86077017]
["bitfinex","ETHUSD",1772333191474,4.69741004,2044.3,2043.3,4.08427535]
["bitfinex","ETHUSD",1772333192979,4.69741004,2044.3,2043.3,2.86077017]
["bitfinex","ETHUSD",1772333193188,1.168,2044.6,2043.7,2.86077017]
["bitfinex","ETHUSD",1772333194953,0.065536,2045.4,2044.5,2.86077017]
["bitfinex","ETHUSD",1772333195162,2.95016351,2045.9,2044.7,2.86077017]
["bitfinex","ETHUSD",1772333195163,1.22408074,2045.7,2044.7,2.86077017]
["bitfinex","ETHUSD",1772333195374,1.22408074,2045.7,2044.7,4.6080167]
["bitfinex","ETHUSD",1772333195774,0.002,2045.7,2044.8,2.86077017]
["bitfinex","ETHUSD",1772333195956,0.002,2045.7,2045.1,2.86077017]
["bitfinex","ETHUSD",1772333197152,0.002,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1772333197352,0.002,2045.7,2045.1,4.08316672]
["bitfinex","ETHUSD",1772333197553,0.002,2045.7,2045.1,2.86077017]
["bitfinex","ETHUSD",1772333197794,0.002,2045.7,2044.8,2.86077017]
["bitfinex","ETHUSD",1772333197947,0.002,2045.7,2044.8,4.08337816]
["bitfinex","ETHUSD",1772333198354,2.95016351,2045.5,2044.3,3.49075714]
["bitfinex","ETHUSD",1772333198569,2.95016351,2045.5,2044.3,6.35152731]
["bitfinex","ETHUSD",1772333199189,1.22225481,2045.4,2044.3,6.35152731]
["bitfinex","ETHUSD",1772333200085,1.22213531,2045.6,2044.6,2.86077017]
["bitfinex","ETHUSD",1772333200981,4.69741004,2045.5,2044.3,3.49077593]
["bitfinex","ETHUSD",1772333201188,1.22231457,2045.3,2044.3,3.49077593]
["bitfinex","ETHUSD",1772333201355,1.22231457,2045.3,2044.3,6.3515461]
["bitfinex","ETHUSD",1772333202077,2.38731457,2045.3,2044.3,6.3515461]
["bitfinex","ETHUSD",1772333202264,0.002,2045.7,2044.3,6.3515461]
["bitfinex","ETHUSD",1772333202265,0.002,2045.7,2045.0,2.86077017]
["bitfinex","ETHUSD",1772333202465,0.002,2045.7,2045.1,2.86077017]
["bitfinex","ETHUSD",1772333203387,0.002,2045.7,2045.1,4.08315102]
["bitfinex","ETHUSD",1772333203587,4.88911733,2046.2,2045.7,2.86077017]
["bitfinex","ETHUSD",1772333203588,0.002,2046.2,2045.7,2.86077017]
["bitfinex","ETHUSD",1772333203787,0.002,2046.2,2045.5,4.05577017]
["bitfinex","ETHUSD",1772333205062,0.002,2046.2,2045.2,2.86077017]
["bitfinex","ETHUSD",1772333205267,0.002,2046.2,2045.4,2.86077017]
["bitfinex","ETHUSD",1772333205577,0.002,2046.2,2045.3,4.08308474]
["bitfinex","ETHUSD",1772333205965,0.002,2046.2,2045.3,2.86077017]
["bitfinex","ETHUSD",1772333206762,0.002,2046.2,2045.1,4.88966056]
["bitfinex","ETHUSD",1772333206763,0.002,2046.2,2045.1,2.64433389]
["bitfinex","ETHUSD",1772333206963,0.002,2045.7,2045.1,2.97201564]
["bitfinex","ETHUSD",1772333207164,0.002,2045.7,2045.2,2.64433389]
["bitfinex","ETHUSD",1772333207483,0.002,2045.7,2045.3,3.86664846]
["bitfinex","ETHUSD",1772333207867,0.002,2046.0,2045.7,2.64633389]
["bitfinex","ETHUSD",1772333208073,0.002,2046.0,2045.8,1.197]
["bitfinex","ETHUSD",1772333208411,0.002,2046.0,2045.4,0.41500309]
["bitfinex","ETHUSD",1772333208561,0.002,2046.0,2045.5,2.64433389]
["bitfinex","ETHUSD",1772333208760,0.002,2046.2,2045.5,2.64433389]
["bitfinex","ETHUSD",1772333209295,0.002,2046.2,2045.6,1.22213531]
["bitfinex","ETHUSD",1772333210285,0.002,2046.2,2045.5,3.86649755]
["bitfinex","ETHUSD",1772333210582,0.002,2046.2,2045.5,1.22216366]
["bitfinex","ETHUSD",1772333211799,0.002,2046.2,2045.5,3.86649755]
["bitfinex","ETHUSD",1772333212387,0.002,2046.2,2045.6,2.64433389]
["bitfinex","ETHUSD",1772333213314,0.002,2046.2,2045.8,2.64433389]
["bitfinex","ETHUSD",1772333213467,0.002,2046.2,2045.9,5.06428999]
["bitfinex","ETHUSD",1772333213863,0.002,2046.4,2045.9,5.06428999]
["bitfinex","ETHUSD",1772333214063,0.002,2046.6,2046.0,2.64433389]
["bitfinex","ETHUSD",1772333214571,0.002,2046.6,2046.0,2.97201564]
["bitfinex","ETHUSD",1772333214772,0.002,2046.6,2046.2,2.64433389]
["bitfinex","ETHUSD",1772333214973,0.002,2046.6,2046.3,3.84433389]
["bitfinex","ETHUSD",1772333215170,1.22092053,2047.7,2046.6,2.64433389]
["bitfinex","ETHUSD",1772333215385,1.22092053,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1772333215386,3.94597202,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1772333216076,2.72505149,2047.6,2046.4,0.35084842]
["bitfinex","ETHUSD",1772333216289,2.72505149,2047.6,2046.4,2.77446303]
["bitfinex","ETHUSD",1772333216613,1.22092053,2047.7,2046.7,2.64433389]
["bitfinex","ETHUSD",1772333217106,2.72505149,2047.6,2046.8,1.202]
["bitfinex","ETHUSD",1772333217610,1.38431776,2047.8,2046.8,5.06770894]
["bitfinex","ETHUSD",1772333218502,1.38431776,2047.8,2046.8,2.64433389]
["bitfinex","ETHUSD",1772333218670,2.72505149,2047.7,2046.8,1.22141089]
["bitfinex","ETHUSD",1772333218872,2.72505149,2047.7,2046.8,2.42241089]
["bitfinex","ETHUSD",1772333219589,1.22094159,2047.6,2046.8,5.06674478]
["bitfinex","ETHUSD",1772333220194,0.002,2046.9,2046.8,5.06674478]
["bitfinex","ETHUSD",1772333220496,2.72505149,2047.5,2046.5,1.22157127]
["bitfinex","ETHUSD",1772333220701,2.72505149,2047.5,2046.6,1.201]
["bitfinex","ETHUSD",1772333221084,2.72505149,2047.5,2046.6,3.84533389]
["bitfinex","ETHUSD",1772333221276,1.22094159,2047.6,2046.7,2.64433389]
["bitfinex","ETHUSD",1772333221474,4.88376636,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1772333221673,0.78697529,2048.1,2047.4,2.64433389]
["bitfinex","ETHUSD",1772333221874,0.78697529,2048.1,2047.2,2.44217743]
["bitfinex","ETHUSD",1772333221875,0.78697529,2048.1,2047.5,3.84533389]
["bitfinex","ETHUSD",1772333222721,3.94508242,2049.2,2048.1,2.64433389]
["bitfinex","ETHUSD",1772333223013,2.72505149,2049.4,2048.2,3.84533389]
["bitfinex","ETHUSD",1772333223309,21.9359,2049.1,2047.8,2.64433389]
["bitfinex","ETHUSD",1772333223605,2.72505149,2048.5,2047.2,1.22118014]
["bitfinex","ETHUSD",1772333223906,1.2203456,2048.6,2046.9,1.52959006]
["bitfinex","ETHUSD",1772333223907,2.72505149,2048.1,2046.9,1.52959006]
["bitfinex","ETHUSD",1772333224109,3.94539709,2048.6,2047.3,2.64433389]
["bitfinex","ETHUSD",1772333224417,2.72505149,2048.5,2047.3,3.84733389]
["bitfinex","ETHUSD",1772333224913,3.88805149,2048.4,2047.3,3.84733389]
["bitfinex","ETHUSD",1772333225085,2.72505149,2048.4,2047.3,3.84733389]
["bitfinex","ETHUSD",1772333225691,1.22052433,2048.3,2047.4,1.22106085]
["bitfinex","ETHUSD",1772333226186,1.22052433,2048.3,2047.4,2.64433389]
["bitfinex","ETHUSD",1772333226495,1.22052433,2048.3,2047.3,2.42408468]
["bitfinex","ETHUSD",1772333226911,1.22052433,2048.3,2047.3,5.06841857]
["bitfinex","ETHUSD",1772333227119,1.22052433,2048.3,2047.4,2.64433389]
["bitfinex","ETHUSD",1772333227284,2.72505149,2048.7,2047.7,2.44217743]
["bitfinex","ETHUSD",1772333227609,4.88072585,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1772333227820,2.72505149,2049.6,2048.2,2.64433389]
["bitfinex","ETHUSD",1772333228119,2.72505149,2049.6,2048.3,1.202]
["bitfinex","ETHUSD",1772333228691,2.72505149,2049.6,2048.5,2.64433389]
["bitfinex","ETHUSD",1772333229295,8.7665111,2049.9,2048.8,2.64433389]
["bitfinex","ETHUSD",1772333229602,1.21969068,2049.7,2048.8,3.864513]
["bitfinex","ETHUSD",1772333230131,0.035,2050.1,2049.3,2.44217743]
["bitfinex","ETHUSD",1772333230333,1.25448644,2050.1,2049.0,2.64433389]
["bitfinex","ETHUSD",1772333230533,1.25448644,2050.1,2048.8,1.22017911]
["bitfinex","ETHUSD",1772333230534,2.72505149,2050.0,2048.8,1.22017911]
["bitfinex","ETHUSD",1772333230728,2.72505149,2050.0,2048.9,2.64433389]
["bitfinex","ETHUSD",1772333231025,3.97953793,2050.1,2049.0,2.64433389]
["bitfinex","ETHUSD",1772333231208,3.97953793,2050.1,2049.1,3.84733389]
["bitfinex","ETHUSD",1772333231402,1.25448644,2050.1,2049.2,2.64433389]
["bitfinex","ETHUSD",1772333231807,0.035,2050.1,2049.3,2.64433389]
["bitfinex","ETHUSD",1772333232001,1.21897703,2050.9,2049.9,2.64433389]
["bitfinex","ETHUSD",1772333232796,0.002,2050.2,2049.9,2.64433389]
["bitfinex","ETHUSD",1772333232995,0.002,2050.2,2049.5,3.64417743]
["bitfinex","ETHUSD",1772333233190,2.72505149,2050.7,2049.6,2.64433389]
["bitfinex","ETHUSD",1772333233798,1.21915536,2050.6,2049.7,1.21969068]
["bitfinex","ETHUSD",1772333234020,1.21915536,2050.6,2049.6,2.64433389]
["bitfinex","ETHUSD",1772333234208,1.21915536,2050.6,2049.6,3.86407741]
["bitfinex","ETHUSD",1772333234605,8.973901,2050.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1772333234799,2.72505149,2050.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1772333235001,2.72505149,2049.7,2048.3,1.22052433]
["bitfinex","ETHUSD",1772333235211,3.88805149,2049.6,2048.3,1.22052433]
["bitfinex","ETHUSD",1772333235417,2.72505149,2049.6,2048.3,1.22052433]
["bitfinex","ETHUSD",1772333235618,3.88805149,2049.5,2048.3,1.22052433]
["bitfinex","ETHUSD",1772333235929,1.21986923,2049.4,2048.2,4.88229274]
["bitfinex","ETHUSD",1772333236101,1.21986923,2049.4,2048.4,2.44217743]
["bitfinex","ETHUSD",1772333236295,1.21986923,2049.4,2048.4,5.08651132]
["bitfinex","ETHUSD",1772333237305,2.89296433,2049.3,2048.1,2.4216366]
["bitfinex","ETHUSD",1772333237918,4.11295261,2049.2,2048.1,2.4216366]
["bitfinex","ETHUSD",1772333238103,4.87948083,2049.4,2048.2,2.77655484]
["bitfinex","ETHUSD",1772333239415,1.21957168,2049.9,2048.6,2.96341108]
["bitfinex","ETHUSD",1772333239616,1.21957168,2049.9,2048.7,3.97855484]
["bitfinex","ETHUSD",1772333239930,2.89296433,2049.8,2048.6,1.202]
["bitfinex","ETHUSD",1772333240116,2.38269068,2049.7,2048.6,2.42230662]
["bitfinex","ETHUSD",1772333240323,1.21969068,2049.7,2048.6,2.42230662]
["bitfinex","ETHUSD",1772333240501,5.27565501,2049.7,2048.6,2.42230662]
["bitfinex","ETHUSD",1772333240696,5.27565501,2049.7,2048.6,1.202]
["bitfinex","ETHUSD",1772333240697,2.89296433,2049.6,2048.6,1.202]
["bitfinex","ETHUSD",1772333241929,2.89296433,2049.6,2048.2,2.42154137]
["bitfinex","ETHUSD",1772333242134,2.89296433,2049.6,2048.2,1.22054137]
["bitfinex","ETHUSD",1772333242323,2.89296433,2049.4,2048.2,1.22054137]
["bitfinex","ETHUSD",1772333242817,2.89296433,2049.4,2048.1,1.201]
["bitfinex","ETHUSD",1772333243126,2.89296433,2049.2,2047.7,5.19939693]
["bitfinex","ETHUSD",1772333243331,1.2198097,2049.5,2047.7,5.19939693]
["bitfinex","ETHUSD",1772333243332,2.89296433,2049.0,2047.7,5.19939693]
["bitfinex","ETHUSD",1772333243933,2.89296433,2049.0,2047.7,1.202]
["bitfinex","ETHUSD",1772333244344,2.89296433,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772333244638,2.89296433,2048.8,2047.7,2.42288105]
["bitfinex","ETHUSD",1772333244820,4.05496433,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1772333245021,2.89296433,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1772333245215,2.89296433,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1772333246211,2.89296433,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1772333246442,1.22040517,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772333246609,4.88162069,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1772333246610,1.22028603,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1772333247234,2.89296433,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1772333248334,1.22040517,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772333249145,4.1133695,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772333249321,2.89296433,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1772333249518,2.38340517,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772333249719,1.22040517,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772333250648,1.22016691,2048.9,2047.7,2.77755484]
["bitfinex","ETHUSD",1772333250811,2.89296433,2048.8,2047.7,2.77755484]
["bitfinex","ETHUSD",1772333251016,2.89296433,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1772333252945,2.89296433,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1772333253139,4.05596433,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1772333253821,2.89296433,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772333254818,4.11354825,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1772333255018,2.89296433,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1772333255539,2.38358392,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1772333256523,2.89296433,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1772333256720,2.89296433,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1772333256922,2.89296433,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772333257121,2.89296433,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1772333257622,2.89296433,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1772333258130,2.89296433,2047.8,2046.4,3.998179]
["bitfinex","ETHUSD",1772333258725,2.89296433,2047.6,2046.1,5.26415965]
["bitfinex","ETHUSD",1772333259076,5.27878667,2047.8,2046.5,0.065536]
["bitfinex","ETHUSD",1772333259221,2.89296433,2048.4,2047.0,2.77655484]
["bitfinex","ETHUSD",1772333259423,1.165,2048.3,2047.2,2.77655484]
["bitfinex","ETHUSD",1772333259726,2.89296433,2048.4,2047.2,2.77655484]
["bitfinex","ETHUSD",1772333259927,4.88071426,2048.9,2047.5,2.77655484]
["bitfinex","ETHUSD",1772333259928,1.165,2048.6,2047.5,2.77655484]
["bitfinex","ETHUSD",1772333260136,1.165,2048.6,2047.6,5.21341569]
["bitfinex","ETHUSD",1772333260335,2.89296433,2048.8,2047.7,2.77655484]
["bitfinex","ETHUSD",1772333260536,2.89296433,2048.7,2047.7,1.192]
["bitfinex","ETHUSD",1772333260950,1.2203456,2048.6,2047.8,1.22082234]
["bitfinex","ETHUSD",1772333261542,5.2782962,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1772333261744,2.38533187,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1772333261928,2.89296433,2048.6,2047.3,4.32107505]
["bitfinex","ETHUSD",1772333262126,2.89296433,2048.6,2047.4,7.66075446]
["bitfinex","ETHUSD",1772333262833,1.22046475,2048.4,2047.5,2.77655484]
["bitfinex","ETHUSD",1772333263871,1.164,2048.5,2047.5,2.77655484]
["bitfinex","ETHUSD",1772333264078,2.89296433,2048.4,2047.2,2.41316849]
["bitfinex","ETHUSD",1772333264410,2.89296433,2048.4,2047.2,1.22116849]
["bitfinex","ETHUSD",1772333264610,4.05696433,2048.3,2047.2,1.22116849]
["bitfinex","ETHUSD",1772333264767,2.89296433,2048.3,2047.2,1.22116849]
["bitfinex","ETHUSD",1772333264963,4.88257409,2048.2,2047.1,4.88481395]
["bitfinex","ETHUSD",1772333265207,4.88257409,2048.2,2047.0,3.99785379]
["bitfinex","ETHUSD",1772333265208,2.89296433,2048.1,2047.0,3.99785379]
["bitfinex","ETHUSD",1772333265708,2.89296433,2048.1,2046.7,6.62693071]
["bitfinex","ETHUSD",1772333265709,2.89296433,2048.1,2046.8,4.88559837]
["bitfinex","ETHUSD",1772333265860,4.05696433,2048.1,2047.1,2.63304096]
["bitfinex","ETHUSD",1772333266060,4.05696433,2048.1,2046.9,1.22132223]
["bitfinex","ETHUSD",1772333266061,2.83573757,2048.0,2046.9,1.22132223]
["bitfinex","ETHUSD",1772333266597,2.83573757,2048.0,2047.0,2.80180538]
["bitfinex","ETHUSD",1772333266598,1.165,2047.9,2047.0,2.80180538]
["bitfinex","ETHUSD",1772333267080,1.22082234,2047.8,2047.0,4.02306105]
["bitfinex","ETHUSD",1772333267473,1.22082234,2047.8,2046.7,2.80180538]
["bitfinex","ETHUSD",1772333267675,1.22082234,2047.8,2046.6,4.15455158]
["bitfinex","ETHUSD",1772333267676,2.6733243,2047.7,2046.6,1.192]
["bitfinex","ETHUSD",1772333267907,2.6733243,2047.5,2046.1,4.90239634]
["bitfinex","ETHUSD",1772333268186,2.6733243,2047.3,2046.1,4.90239634]
["bitfinex","ETHUSD",1772333268686,2.6733243,2047.3,2046.1,7.70420172]
["bitfinex","ETHUSD",1772333269106,2.6733243,2047.1,2046.1,1.22179153]
["bitfinex","ETHUSD",1772333269504,2.6733243,2046.9,2045.9,4.0237209]
["bitfinex","ETHUSD",1772333269716,2.6733243,2046.9,2045.8,2.41498166]
["bitfinex","ETHUSD",1772333269931,2.6733243,2046.9,2045.7,1.22201678]
["bitfinex","ETHUSD",1772333270226,2.6733243,2046.9,2045.6,4.02392398]
["bitfinex","ETHUSD",1772333270428,2.6733243,2046.9,2045.7,2.80180538]
["bitfinex","ETHUSD",1772333270598,5.63557755,2047.2,2046.0,2.80180538]
["bitfinex","ETHUSD",1772333270790,4.88394414,2047.6,2046.5,1.74107311]
["bitfinex","ETHUSD",1772333270994,4.88394414,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1772333270995,7.55726844,2047.6,2046.7,0.001]
["bitfinex","ETHUSD",1772333273395,2.6733243,2047.5,2046.0,4.54287849]
["bitfinex","ETHUSD",1772333273595,2.6733243,2047.2,2046.1,2.41482879]
["bitfinex","ETHUSD",1772333273909,2.6733243,2047.1,2046.1,1.193]
["bitfinex","ETHUSD",1772333274108,2.6733243,2047.5,2046.2,2.80180538]
["bitfinex","ETHUSD",1772333274305,2.6733243,2047.4,2046.2,2.80180538]
["bitfinex","ETHUSD",1772333274517,2.6733243,2047.0,2045.7,2.41404882]
["bitfinex","ETHUSD",1772333274718,2.6733243,2046.8,2045.9,1.74107311]
["bitfinex","ETHUSD",1772333274892,3.8383243,2046.8,2045.9,1.74107311]
["bitfinex","ETHUSD",1772333275093,1.22147847,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1772333275634,1.22147847,2046.7,2045.7,2.96314868]
["bitfinex","ETHUSD",1772333275818,3.89478258,2046.8,2045.7,2.96314868]
["bitfinex","ETHUSD",1772333276023,4.8851185,2047.1,2045.8,4.18066162]
["bitfinex","ETHUSD",1772333276197,1.2212398,2047.1,2046.1,2.80180538]
["bitfinex","ETHUSD",1772333277131,1.22122395,2047.2,2046.2,1.22177695]
["bitfinex","ETHUSD",1772333277287,1.22122395,2047.2,2046.2,4.02358233]
["bitfinex","ETHUSD",1772333277914,1.22122395,2047.2,2046.3,2.80180538]
["bitfinex","ETHUSD",1772333278320,1.22116118,2047.3,2046.3,3.99280538]
["bitfinex","ETHUSD",1772333279231,1.22116118,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1772333279806,3.89448548,2047.3,2046.3,1.22169273]
["bitfinex","ETHUSD",1772333280015,3.89448548,2047.3,2046.2,5.21457501]
["bitfinex","ETHUSD",1772333280227,5.05748548,2047.3,2046.2,5.21457501]
["bitfinex","ETHUSD",1772333280721,2.6733243,2047.2,2046.2,5.21457501]
["bitfinex","ETHUSD",1772333280934,2.6733243,2047.2,2046.2,2.41276963]
["bitfinex","ETHUSD",1772333281229,2.6733243,2047.2,2046.2,2.41276691]
["bitfinex","ETHUSD",1772333281719,1.2212398,2047.1,2046.2,2.41276691]
["bitfinex","ETHUSD",1772333281944,2.6733243,2048.0,2046.7,1.74107311]
["bitfinex","ETHUSD",1772333282128,3.89390822,2048.2,2047.0,4.54287849]
["bitfinex","ETHUSD",1772333282313,2.6733243,2048.1,2047.0,2.80180538]
["bitfinex","ETHUSD",1772333282515,2.6733243,2048.1,2046.7,2.80180538]
["bitfinex","ETHUSD",1772333282737,2.6733243,2048.1,2046.8,1.191]
["bitfinex","ETHUSD",1772333283334,0.002,2047.7,2046.8,1.191]
["bitfinex","ETHUSD",1772333283537,3.89432552,2047.5,2046.6,1.74107311]
["bitfinex","ETHUSD",1772333283844,2.6733243,2047.4,2046.5,1.22258946]
["bitfinex","ETHUSD",1772333284136,2.6733243,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1772333284718,2.6733243,2047.4,2046.5,1.22259236]
["bitfinex","ETHUSD",1772333284921,1.22098654,2047.6,2046.6,2.80180538]
["bitfinex","ETHUSD",1772333285125,2.6733243,2047.5,2046.5,1.22259222]
["bitfinex","ETHUSD",1772333285523,1.22106085,2047.4,2046.5,0.001]
["bitfinex","ETHUSD",1772333285934,1.162,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1772333286244,3.8353243,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1772333286813,2.6733243,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1772333287023,2.6733243,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1772333287634,3.8945641,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1772333288233,2.6733243,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772333288521,2.6733243,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1772333290124,2.6733243,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1772333290319,1.163,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1772333291744,1.163,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1772333292250,1.22147847,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1772333293454,2.38447847,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1772333293649,1.22143033,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1772333293946,1.22143033,2046.8,2046.0,2.80280538]
["bitfinex","ETHUSD",1772333294148,4.88544977,2046.9,2046.0,4.02467363]
["bitfinex","ETHUSD",1772333294360,7.55877407,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1772333294520,2.6733243,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1772333294952,2.6733243,2046.5,2045.3,1.22328874]
["bitfinex","ETHUSD",1772333295137,2.6733243,2046.3,2045.3,1.22328874]
["bitfinex","ETHUSD",1772333295838,2.6733243,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1772333296223,2.6733243,2045.9,2045.3,0.001]
["bitfinex","ETHUSD",1772333296421,2.6733243,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1772333296651,2.6733243,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1772333296841,2.64523644,2045.6,2043.9,4.21619094]
["bitfinex","ETHUSD",1772333297051,1.162,2045.5,2044.3,1.74107311]
["bitfinex","ETHUSD",1772333297245,3.80723644,2045.5,2044.3,2.75593437]
["bitfinex","ETHUSD",1772333297438,1.163,2045.4,2044.3,2.75593437]
["bitfinex","ETHUSD",1772333297757,1.162,2045.3,2044.3,2.75593437]
["bitfinex","ETHUSD",1772333297951,2.64523644,2045.4,2044.3,2.75593437]
["bitfinex","ETHUSD",1772333298158,3.80723644,2045.4,2044.3,2.75593437]
["bitfinex","ETHUSD",1772333298453,1.22231457,2045.3,2044.5,1.74107311]
["bitfinex","ETHUSD",1772333298630,1.22231457,2045.3,2044.3,3.97879772]
["bitfinex","ETHUSD",1772333299041,1.22231457,2045.3,2044.3,2.75593437]
["bitfinex","ETHUSD",1772333299242,2.64523644,2045.2,2044.2,1.74107311]
["bitfinex","ETHUSD",1772333299438,2.64523644,2045.2,2044.0,1.22305849]
["bitfinex","ETHUSD",1772333299849,2.64523644,2045.1,2043.8,2.75275905]
["bitfinex","ETHUSD",1772333300051,2.64523644,2044.9,2043.6,1.22332238]
["bitfinex","ETHUSD",1772333300431,5.02982521,2044.9,2043.8,1.74107311]
["bitfinex","ETHUSD",1772333300633,2.38458877,2044.9,2044.1,1.74107311]
["bitfinex","ETHUSD",1772333300851,2.38458877,2044.9,2043.8,2.75593437]
["bitfinex","ETHUSD",1772333301043,5.02982521,2044.9,2043.8,2.75593437]
["bitfinex","ETHUSD",1772333302062,2.64523644,2044.8,2043.8,2.75593437]
["bitfinex","ETHUSD",1772333302265,2.64523644,2044.8,2043.8,2.74945438]
["bitfinex","ETHUSD",1772333302432,3.86790969,2044.7,2043.6,2.96439549]
["bitfinex","ETHUSD",1772333303532,3.86790969,2044.7,2043.9,1.74107311]
["bitfinex","ETHUSD",1772333303734,3.86790969,2044.7,2043.7,2.75593437]
["bitfinex","ETHUSD",1772333303934,2.38567325,2044.7,2043.7,2.75593437]
["bitfinex","ETHUSD",1772333304340,2.38567325,2044.7,2043.7,3.93993437]
["bitfinex","ETHUSD",1772333304636,2.64523644,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772333304963,2.64523644,2044.3,2043.5,1.22438736]
["bitfinex","ETHUSD",1772333305539,2.64523644,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1772333305740,2.64523644,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772333305932,3.80823644,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772333306444,2.64523644,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772333306644,3.86838825,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1772333308241,3.86838825,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1772333308242,2.64523644,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1772333308765,3.86850795,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1772333309144,2.64523644,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1772333309454,3.81123644,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1772333309668,2.64523644,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1772333309848,2.64523644,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1772333310049,2.64523644,2043.1,2042.6,0.001]
["bitfinex","ETHUSD",1772333310261,1.22327151,2043.7,2042.4,0.001]
["bitfinex","ETHUSD",1772333310262,2.64523644,2043.5,2042.4,0.001]
["bitfinex","ETHUSD",1772333310445,3.81223644,2043.5,2042.4,1.22504936]
["bitfinex","ETHUSD",1772333310649,1.22327151,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1772333310842,3.86850795,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1772333311041,2.64523644,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1772333312274,1.22327151,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1772333312765,3.86850795,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1772333313571,5.04050795,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1772333314086,2.64523644,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1772333314248,2.64523644,2042.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1772333314449,3.48214622,2043.0,2041.4,1.22464975]
["bitfinex","ETHUSD",1772333314450,3.82423644,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1772333314656,1.18,2042.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1772333315166,1.22411007,2042.3,2041.4,1.22464975]
["bitfinex","ETHUSD",1772333315773,2.64523644,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1772333315965,2.64523644,2042.5,2041.6,1.74107311]
["bitfinex","ETHUSD",1772333316339,3.86922991,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1772333317660,1.22399347,2042.5,2041.4,1.22464975]
["bitfinex","ETHUSD",1772333317962,2.64523644,2042.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1772333318753,2.40299347,2042.5,2041.4,5.16758412]
["bitfinex","ETHUSD",1772333319455,5.04720564,2042.6,2041.4,2.41164975]
["bitfinex","ETHUSD",1772333319774,2.64523644,2042.5,2041.4,2.41164975]
["bitfinex","ETHUSD",1772333319984,2.64523644,2042.5,2041.4,5.16758412]
["bitfinex","ETHUSD",1772333320160,1.2238793,2042.7,2041.5,4.49700748]
["bitfinex","ETHUSD",1772333320356,3.86911574,2042.7,2041.5,4.49700748]
["bitfinex","ETHUSD",1772333320552,2.64523644,2042.6,2041.5,2.75593437]
["bitfinex","ETHUSD",1772333320884,2.64523644,2042.6,2041.4,2.41164975]
["bitfinex","ETHUSD",1772333321483,3.86922664,2042.5,2041.4,2.41164975]
["bitfinex","ETHUSD",1772333321648,3.82423644,2042.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1772333321849,1.22390451,2042.7,2041.4,5.16858412]
["bitfinex","ETHUSD",1772333322055,5.04714095,2042.7,2041.6,1.74107311]
["bitfinex","ETHUSD",1772333322254,2.64523644,2042.6,2041.6,1.74107311]
["bitfinex","ETHUSD",1772333322780,2.64523644,2042.6,2041.6,1.74207311]
["bitfinex","ETHUSD",1772333323249,2.64523644,2043.3,2042.3,4.49700748]
["bitfinex","ETHUSD",1772333323357,2.64523644,2043.3,2042.6,1.74107311]
["bitfinex","ETHUSD",1772333323557,2.64523644,2043.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1772333324080,3.8687565,2043.3,2042.6,2.96496058]
["bitfinex","ETHUSD",1772333324383,3.8687565,2043.3,2042.5,1.22395096]
["bitfinex","ETHUSD",1772333324584,2.64523644,2043.3,2042.5,1.22395096]
["bitfinex","ETHUSD",1772333324762,0.002,2043.4,2042.6,1.74107311]
["bitfinex","ETHUSD",1772333324964,0.002,2043.4,2042.5,1.22395096]
["bitfinex","ETHUSD",1772333325361,1.22545664,2043.4,2042.5,1.22395096]
["bitfinex","ETHUSD",1772333325675,0.002,2043.4,2042.5,1.22395096]
["bitfinex","ETHUSD",1772333326071,0.002,2043.4,2042.5,3.89509364]
["bitfinex","ETHUSD",1772333326681,0.002,2043.4,2042.5,1.22395096]
["bitfinex","ETHUSD",1772333327888,1.22545111,2043.4,2042.5,1.22395096]
["bitfinex","ETHUSD",1772333329663,2.61476567,2043.3,2042.3,4.89596083]
["bitfinex","ETHUSD",1772333330065,2.61476567,2043.3,2042.4,2.44793704]
["bitfinex","ETHUSD",1772333331004,3.83827844,2043.3,2042.4,2.44793704]
["bitfinex","ETHUSD",1772333331410,3.83827844,2043.3,2042.3,4.89596083]
["bitfinex","ETHUSD",1772333331612,2.61476567,2043.2,2042.3,4.89596083]
["bitfinex","ETHUSD",1772333331792,2.61476567,2043.0,2042.1,1.22422995]
["bitfinex","ETHUSD",1772333331992,2.61476567,2042.9,2041.9,1.22431037]
["bitfinex","ETHUSD",1772333332903,3.78876567,2042.9,2041.9,1.22431037]
["bitfinex","ETHUSD",1772333334119,2.61476567,2042.7,2041.9,1.22431037]
["bitfinex","ETHUSD",1772333334416,0.25559881,2039.6,2038.6,3.49850052]
["bitfinex","ETHUSD",1772333334616,2.61476567,2038.1,2037.3,5.78802932]
["bitfinex","ETHUSD",1772333334917,2.61476567,2038.1,2036.5,3.6755334]
["bitfinex","ETHUSD",1772333334918,15.40724597,2036.8,2036.5,3.6755334]
["bitfinex","ETHUSD",1772333335148,2.61476567,2037.1,2036.0,2.44793704]
["bitfinex","ETHUSD",1772333335352,2.61476567,2036.7,2035.5,1.22819945]
["bitfinex","ETHUSD",1772333335493,2.61476567,2036.7,2034.5,5.09316104]
["bitfinex","ETHUSD",1772333335494,2.61476567,2036.7,2035.3,1.22832014]
["bitfinex","ETHUSD",1772333335800,2.61476567,2036.7,2034.9,2.53886979]
["bitfinex","ETHUSD",1772333335801,2.61476567,2036.5,2035.0,1.71800122]
["bitfinex","ETHUSD",1772333336029,2.61476567,2035.7,2034.0,1.22904478]
["bitfinex","ETHUSD",1772333336309,1.256,2036.1,2034.7,2.53886979]
["bitfinex","ETHUSD",1772333336509,1.257,2036.5,2034.9,2.53886979]
["bitfinex","ETHUSD",1772333336814,1.08830133,2036.4,2034.9,2.53886979]
["bitfinex","ETHUSD",1772333337110,6.98986624,2036.7,2035.1,2.53886979]
["bitfinex","ETHUSD",1772333337311,1.22748072,2036.7,2035.3,2.53886979]
["bitfinex","ETHUSD",1772333337810,1e-08,2036.6,2035.3,2.53886979]
["bitfinex","ETHUSD",1772333338011,4.90988925,2036.8,2035.0,2.86484524]
["bitfinex","ETHUSD",1772333338320,0.5,2036.5,2035.0,2.86484524]
["bitfinex","ETHUSD",1772333338633,1.255,2036.4,2035.0,2.53886979]
["bitfinex","ETHUSD",1772333339003,1.22717455,2037.2,2035.4,2.53886979]
["bitfinex","ETHUSD",1772333339196,1.22717455,2037.2,2035.6,2.53886979]
["bitfinex","ETHUSD",1772333339504,2.61476567,2036.8,2035.1,2.53886979]
["bitfinex","ETHUSD",1772333339821,3.86776567,2036.7,2035.1,2.53886979]
["bitfinex","ETHUSD",1772333340012,11.93581075,2036.6,2035.1,2.53886979]
["bitfinex","ETHUSD",1772333340211,0.161722,2036.5,2035.1,2.53886979]
["bitfinex","ETHUSD",1772333340414,8.445032,2036.2,2034.6,2.53886979]
["bitfinex","ETHUSD",1772333340613,0.065536,2036.4,2034.2,3.15554441]
["bitfinex","ETHUSD",1772333340614,2.61476567,2035.8,2034.2,3.15554441]
["bitfinex","ETHUSD",1772333340920,2.61476567,2035.7,2034.2,3.15554441]
["bitfinex","ETHUSD",1772333341120,2.61476567,2036.1,2034.6,2.53886979]
["bitfinex","ETHUSD",1772333341321,2.61476567,2036.1,2034.7,0.18685624]
["bitfinex","ETHUSD",1772333341525,0.161722,2036.5,2035.3,2.53886979]
["bitfinex","ETHUSD",1772333341724,4.90858527,2037.3,2035.6,2.72572603]
["bitfinex","ETHUSD",1772333341725,4.90848584,2037.3,2035.6,2.72572603]
["bitfinex","ETHUSD",1772333341899,2.32340714,2037.5,2036.0,2.72572603]
["bitfinex","ETHUSD",1772333342101,1.22687343,2037.7,2036.5,2.53886979]
["bitfinex","ETHUSD",1772333342502,1.22684963,2037.8,2036.5,2.53886979]
["bitfinex","ETHUSD",1772333342706,2.61476567,2036.8,2034.9,2.53886979]
["bitfinex","ETHUSD",1772333342898,2.61476567,2036.8,2035.0,7.288396]
["bitfinex","ETHUSD",1772333343098,3.86576567,2036.8,2035.1,2.53886979]
["bitfinex","ETHUSD",1772333343303,2.61476567,2036.8,2035.1,2.53886979]
["bitfinex","ETHUSD",1772333343600,2.61476567,2036.8,2035.2,2.53886979]
["bitfinex","ETHUSD",1772333343805,2.61476567,2036.3,2034.3,3.80186979]
["bitfinex","ETHUSD",1772333344014,4.11435753,2036.1,2034.4,0.065536]
["bitfinex","ETHUSD",1772333344230,3.8426032,2036.1,2034.4,0.065536]
["bitfinex","ETHUSD",1772333344430,1.22759636,2036.5,2034.7,2.53886979]
["bitfinex","ETHUSD",1772333344731,1.22759636,2036.5,2034.8,2.72572603]
["bitfinex","ETHUSD",1772333345452,1.22754771,2036.6,2035.1,2.72572603]
["bitfinex","ETHUSD",1772333345610,3.33838759,2036.5,2035.1,2.72572603]
["bitfinex","ETHUSD",1772333345806,0.02097324,2036.5,2035.2,5.886855]
["bitfinex","ETHUSD",1772333346011,3.33838759,2036.3,2035.3,1.41517247]
["bitfinex","ETHUSD",1772333346220,2.22801783,2036.4,2035.3,3.95404226]
["bitfinex","ETHUSD",1772333346431,2.22801783,2036.4,2034.9,7.37927787]
["bitfinex","ETHUSD",1772333346432,2.61476567,2035.7,2033.9,6.044038]
["bitfinex","ETHUSD",1772333346645,2.22801783,2035.7,2034.2,2.53886979]
["bitfinex","ETHUSD",1772333346825,2.22801783,2035.9,2034.5,5.00407666]
["bitfinex","ETHUSD",1772333347155,2.22801783,2036.0,2034.5,5.00407666]
["bitfinex","ETHUSD",1772333347363,2.22801783,2036.2,2034.6,2.53886979]
["bitfinex","ETHUSD",1772333347648,3.45567508,2036.4,2034.8,2.53886979]
["bitfinex","ETHUSD",1772333347814,2.22801783,2036.0,2034.9,1.259]
["bitfinex","ETHUSD",1772333348013,1.22789783,2036.0,2034.9,1.259]
["bitfinex","ETHUSD",1772333348233,0.02097324,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772333349507,2.76773342,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772333349948,2.76773342,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772333350136,3.99571276,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772333350324,2.76773342,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772333350837,1.22796992,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772333351044,2.22801783,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1772333351229,2.77194234,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772333351537,1.22764294,2036.5,2035.4,0.001]
["bitfinex","ETHUSD",1772333351739,2.77279677,2036.4,2035.4,0.001]
["bitfinex","ETHUSD",1772333352044,1.22771693,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1772333352340,2.77279677,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1772333352529,1.22768815,2036.4,2035.4,0.001]
["bitfinex","ETHUSD",1772333352728,2.79138104,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1772333353030,2.7704078,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1772333353732,0.02097324,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1772333353933,2.77466935,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1772333354137,1.2487187,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1772333354375,2.77846195,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1772333355164,1.2487187,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1772333355369,0.02097324,2036.3,2035.4,2.53986979]
["bitfinex","ETHUSD",1772333355671,1.24869632,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1772333355883,3.86346199,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1772333356050,1.22783753,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1772333356365,3.45585536,2036.1,2035.1,3.4e-07]
["bitfinex","ETHUSD",1772333356568,7.44404293,2036.1,2035.1,3.4e-07]
["bitfinex","ETHUSD",1772333356794,3.98818757,2036.0,2034.2,3.38603915]
["bitfinex","ETHUSD",1772333357093,3.98818757,2036.0,2034.6,0.25239224]
["bitfinex","ETHUSD",1772333357240,2.22801783,2035.9,2034.6,0.25239224]
["bitfinex","ETHUSD",1772333357437,6.2162054,2036.0,2034.6,0.25239224]
["bitfinex","ETHUSD",1772333357864,0.02097324,2035.9,2034.6,3.18939224]
["bitfinex","ETHUSD",1772333358043,0.02097324,2035.9,2034.6,0.25239224]
["bitfinex","ETHUSD",1772333358243,2.22801783,2035.8,2034.6,1.29423519]
["bitfinex","ETHUSD",1772333358451,2.18899107,2035.9,2034.9,0.25239224]
["bitfinex","ETHUSD",1772333358651,0.02097324,2035.9,2034.9,0.25239224]
["bitfinex","ETHUSD",1772333359059,0.02097324,2035.9,2034.9,3.61578325]
["bitfinex","ETHUSD",1772333359467,0.02097324,2035.9,2034.9,4.67292701]
["bitfinex","ETHUSD",1772333360369,3.33838759,2035.6,2034.6,1.242]
["bitfinex","ETHUSD",1772333360570,3.33838759,2035.5,2034.5,1.22880314]
["bitfinex","ETHUSD",1772333360756,3.33838759,2035.4,2034.5,2.47080314]
["bitfinex","ETHUSD",1772333360964,3.33838759,2035.3,2034.5,1.242]
["bitfinex","ETHUSD",1772333361164,3.33838759,2034.9,2034.4,1.2943968]
["bitfinex","ETHUSD",1772333361373,4.17458627,2035.0,2034.2,1.22898436]
["bitfinex","ETHUSD",1772333361772,4.17458627,2035.1,2034.2,1.22898436]
["bitfinex","ETHUSD",1772333362084,4.17458627,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772333362281,4.17458627,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1772333362483,4.17458627,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772333362666,5.56397933,2035.3,2034.3,11.411823]
["bitfinex","ETHUSD",1772333362871,12.34887981,2035.6,2034.4,0.18685624]
["bitfinex","ETHUSD",1772333363069,4.17535339,2035.5,2034.5,1.24]
["bitfinex","ETHUSD",1772333363263,0.02097324,2034.7,2034.3,0.065536]
["bitfinex","ETHUSD",1772333363480,0.02097324,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772333364184,4.19632663,2034.7,2033.8,1.24]
["bitfinex","ETHUSD",1772333364367,4.19632663,2034.7,2033.7,0.80569785]
["bitfinex","ETHUSD",1772333364368,6.94536953,2034.3,2033.7,0.80569785]
["bitfinex","ETHUSD",1772333364571,11.12072292,2034.3,2033.7,0.80569785]
["bitfinex","ETHUSD",1772333364775,11.12072292,2034.0,2033.7,0.80569785]
["bitfinex","ETHUSD",1772333364982,6.94536953,2033.9,2033.4,0.16338955]
["bitfinex","ETHUSD",1772333365183,7.23601295,2033.6,2033.4,0.07562089]
["bitfinex","ETHUSD",1772333365358,7.23601295,2033.8,2033.4,0.07562089]
["bitfinex","ETHUSD",1772333365993,4.17535339,2033.7,2033.4,0.07562089]
["bitfinex","ETHUSD",1772333366159,7.23601295,2033.6,2033.4,3.5e-07]
["bitfinex","ETHUSD",1772333366488,11.41136634,2033.7,2033.4,3.5e-07]
["bitfinex","ETHUSD",1772333366689,7.23601295,2033.6,2033.4,3.5e-07]
["bitfinex","ETHUSD",1772333366895,7.25698619,2033.5,2033.4,3.5e-07]
["bitfinex","ETHUSD",1772333367092,7.25698619,2033.5,2032.6,2.46795178]
["bitfinex","ETHUSD",1772333367093,7.25698619,2033.5,2032.6,1.22995178]
["bitfinex","ETHUSD",1772333367259,0.02097324,2033.5,2032.6,1.22995178]
["bitfinex","ETHUSD",1772333367463,2.89010122,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1772333367694,2.89010122,2033.3,2032.7,1.237]
["bitfinex","ETHUSD",1772333367895,0.02097324,2033.5,2032.7,1.237]
["bitfinex","ETHUSD",1772333367896,2.65982009,2033.2,2032.7,1.237]
["bitfinex","ETHUSD",1772333368209,4.31146719,2033.5,2032.4,4.9200492]
["bitfinex","ETHUSD",1772333368444,4.31146719,2033.5,2032.5,0.065536]
["bitfinex","ETHUSD",1772333369302,0.02097324,2033.5,2032.5,2.53074287]
["bitfinex","ETHUSD",1772333369853,0.02097324,2033.5,2032.7,0.065536]
["bitfinex","ETHUSD",1772333370024,4.29049395,2034.8,2033.6,2.46520687]
["bitfinex","ETHUSD",1772333370217,4.29049395,2034.7,2033.6,1.238]
["bitfinex","ETHUSD",1772333370445,1.234,2035.1,2033.6,1.238]
["bitfinex","ETHUSD",1772333370446,4.29049395,2035.1,2034.1,0.065536]
["bitfinex","ETHUSD",1772333370756,4.29049395,2035.1,2033.8,1.239]
["bitfinex","ETHUSD",1772333371119,4.29049395,2035.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772333371320,4.29049395,2035.8,2034.7,2.46520687]
["bitfinex","ETHUSD",1772333371515,4.29049395,2035.8,2034.7,3.70620687]
["bitfinex","ETHUSD",1772333371744,4.29049395,2035.8,2034.7,1.241]
["bitfinex","ETHUSD",1772333372320,4.29049395,2035.8,2034.8,1.22862197]
["bitfinex","ETHUSD",1772333373144,3.98818757,2036.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1772333373357,3.98818757,2036.3,2034.8,5.2512272]
["bitfinex","ETHUSD",1772333373653,3.98818757,2036.7,2035.1,0.065536]
["bitfinex","ETHUSD",1772333373956,3.98818757,2036.6,2035.2,1.242]
["bitfinex","ETHUSD",1772333374251,3.98818757,2036.6,2035.0,2.46520687]
["bitfinex","ETHUSD",1772333374451,0.002,2035.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1772333375234,0.002,2035.8,2035.1,4.27499747]
["bitfinex","ETHUSD",1772333375436,0.002,2035.8,2035.1,4.08814123]
["bitfinex","ETHUSD",1772333375645,0.002,2035.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1772333375843,0.002,2035.8,2035.1,0.065536]
["bitfinex","ETHUSD",1772333376049,0.002,2035.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1772333376428,0.002,2035.8,2034.9,4.91400491]
["bitfinex","ETHUSD",1772333378134,3.98818757,2036.2,2034.9,4.91400491]
["bitfinex","ETHUSD",1772333378552,3.98818757,2036.2,2035.0,0.25239224]
["bitfinex","ETHUSD",1772333378751,3.98818757,2036.2,2035.0,0.065536]
["bitfinex","ETHUSD",1772333378962,3.98818757,2036.2,2034.9,7.37921178]
["bitfinex","ETHUSD",1772333379133,3.98818757,2036.2,2034.9,4.91400491]
["bitfinex","ETHUSD",1772333379326,3.98818757,2036.0,2034.9,4.91400491]
["bitfinex","ETHUSD",1772333379835,5.22118757,2035.9,2034.9,4.91400491]
["bitfinex","ETHUSD",1772333380051,3.98818757,2035.8,2034.9,4.91400491]
["bitfinex","ETHUSD",1772333380659,1.232,2036.0,2034.8,0.001]
["bitfinex","ETHUSD",1772333381059,3.98818757,2036.2,2034.8,4.02360523]
["bitfinex","ETHUSD",1772333381441,0.002,2036.3,2035.1,0.18685624]
["bitfinex","ETHUSD",1772333381643,3.99018757,2036.3,2035.0,4.02260523]
["bitfinex","ETHUSD",1772333381952,3.99018757,2036.3,2035.0,5.26260523]
["bitfinex","ETHUSD",1772333382535,3.99018757,2036.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1772333382959,0.002,2036.3,2035.1,5.25104609]
["bitfinex","ETHUSD",1772333383767,0.002,2036.3,2035.3,4.08814123]
["bitfinex","ETHUSD",1772333383938,0.002,2036.3,2035.4,4.20946147]
["bitfinex","ETHUSD",1772333384141,3.98818757,2037.1,2035.6,4.02260523]
["bitfinex","ETHUSD",1772333384341,6.87815106,2037.0,2035.6,4.02260523]
["bitfinex","ETHUSD",1772333384539,3.98818757,2037.0,2035.7,1.22807879]
["bitfinex","ETHUSD",1772333384737,3.98818757,2037.0,2035.3,4.91293244]
["bitfinex","ETHUSD",1772333384738,3.98818757,2036.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1772333384936,6.403219,2036.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1772333385151,3.98818757,2036.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1772333385353,3.98818757,2036.4,2035.1,4.02260523]
["bitfinex","ETHUSD",1772333385864,4.29049456,2037.2,2035.2,4.47274629]
["bitfinex","ETHUSD",1772333386066,4.29049456,2037.1,2035.6,4.40721029]
["bitfinex","ETHUSD",1772333386464,4.29049456,2037.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1772333386639,4.29049456,2037.1,2035.8,1.239]
["bitfinex","ETHUSD",1772333387155,0.002,2037.7,2036.3,5.32309981]
["bitfinex","ETHUSD",1772333387353,0.002,2037.7,2036.5,5.32309981]
["bitfinex","ETHUSD",1772333388066,5.93545,2037.6,2036.0,5.32309981]
["bitfinex","ETHUSD",1772333388382,0.794,2037.6,2036.1,5.38863581]
["bitfinex","ETHUSD",1772333388571,0.5,2037.5,2036.2,1.22777723]
["bitfinex","ETHUSD",1772333388765,0.5,2037.5,2036.2,6.55087704]
["bitfinex","ETHUSD",1772333388967,0.5,2037.5,2036.4,5.32309981]
["bitfinex","ETHUSD",1772333389267,0.502,2037.5,2036.5,6.56109981]
["bitfinex","ETHUSD",1772333389766,0.002,2037.5,2036.5,5.32309981]
["bitfinex","ETHUSD",1772333390563,0.002,2037.5,2036.7,5.32309981]
["bitfinex","ETHUSD",1772333390759,0.002,2037.5,2036.8,6.56209981]
["bitfinex","ETHUSD",1772333391276,1e-08,2038.0,2036.9,5.32309981]
["bitfinex","ETHUSD",1772333392469,1e-08,2038.0,2037.1,5.32309981]
["bitfinex","ETHUSD",1772333394468,1e-08,2038.0,2037.2,1.22717455]
["bitfinex","ETHUSD",1772333394676,1e-08,2038.0,2037.3,1.237]
["bitfinex","ETHUSD",1772333394881,1e-08,2038.0,2037.3,6.56009981]
["bitfinex","ETHUSD",1772333395076,7.25901514,2038.9,2037.4,5.32309981]
["bitfinex","ETHUSD",1772333395777,8.445032,2038.8,2037.4,6.56109981]
["bitfinex","ETHUSD",1772333396159,7.25901514,2038.9,2037.4,6.56109981]
["bitfinex","ETHUSD",1772333396556,7.25901514,2038.9,2037.5,6.55009367]
["bitfinex","ETHUSD",1772333398280,1e-08,2038.9,2037.7,5.32309981]
["bitfinex","ETHUSD",1772333399362,1e-08,2038.9,2037.8,1.22681322]
["bitfinex","ETHUSD",1772333400285,1e-08,2038.9,2037.8,6.54991303]
["bitfinex","ETHUSD",1772333400470,1e-08,2038.9,2037.9,6.55909981]
["bitfinex","ETHUSD",1772333400654,1e-08,2038.9,2037.9,5.32309981]
["bitfinex","ETHUSD",1772333400855,1e-08,2038.9,2037.8,1.22681322]
["bitfinex","ETHUSD",1772333401668,8.445032,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1772333402169,2.355,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1772333402584,8.445032,2038.6,2037.8,1.22681322]
["bitfinex","ETHUSD",1772333403058,8.445032,2038.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1772333403485,1.22636603,2038.6,2037.2,2.46217455]
["bitfinex","ETHUSD",1772333403658,0.002,2038.7,2037.5,5.32309981]
["bitfinex","ETHUSD",1772333403858,0.002,2038.7,2037.7,5.32309981]
["bitfinex","ETHUSD",1772333404097,0.002,2038.7,2037.8,1.235]
["bitfinex","ETHUSD",1772333404300,0.002,2038.7,2037.7,5.32309981]
["bitfinex","ETHUSD",1772333405282,0.002,2038.7,2037.6,1.234]
["bitfinex","ETHUSD",1772333405489,0.002,2038.7,2037.7,1.22687343]
["bitfinex","ETHUSD",1772333406386,8.445032,2038.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1772333406694,0.002,2038.7,2037.7,1.22687343]
["bitfinex","ETHUSD",1772333406866,8.445032,2038.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1772333407273,9.658032,2038.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1772333407592,1.213,2038.6,2037.4,4.90819474]
["bitfinex","ETHUSD",1772333408559,2.43933853,2038.6,2037.4,4.90819474]
["bitfinex","ETHUSD",1772333408760,1.213,2038.6,2037.4,4.90819474]
["bitfinex","ETHUSD",1772333409265,2.97078324,2038.6,2037.4,4.90819474]
["bitfinex","ETHUSD",1772333410671,1.75778324,2038.3,2037.1,4.90880541]
["bitfinex","ETHUSD",1772333410992,1.75778324,2038.0,2037.1,4.90880541]
["bitfinex","ETHUSD",1772333411764,0.002,2038.7,2037.2,5.32309981]
["bitfinex","ETHUSD",1772333412093,4.743725,2038.5,2037.2,5.32309981]
["bitfinex","ETHUSD",1772333412293,1.21,2038.5,2037.4,5.32309981]
["bitfinex","ETHUSD",1772333412493,1.75778324,2038.3,2037.4,5.32309981]
["bitfinex","ETHUSD",1772333413168,1.209,2038.5,2037.4,5.32309981]
["bitfinex","ETHUSD",1772333413875,1.208,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1772333414683,1.209,2038.7,2037.5,6.55009367]
["bitfinex","ETHUSD",1772333416282,1.209,2038.7,2037.6,0.001]
["bitfinex","ETHUSD",1772333416479,0.002,2038.7,2037.7,6.55309981]
["bitfinex","ETHUSD",1772333417601,0.002,2038.7,2038.0,5.32309981]
["bitfinex","ETHUSD",1772333417798,0.002,2038.7,2038.2,5.32309981]
["bitfinex","ETHUSD",1772333417969,0.002,2038.7,2037.9,1.229]
["bitfinex","ETHUSD",1772333418293,0.002,2038.7,2038.0,1.22669283]
["bitfinex","ETHUSD",1772333418908,0.002,2038.7,2038.0,6.54979264]
["bitfinex","ETHUSD",1772333419763,0.002,2038.7,2038.0,7.77879264]
["bitfinex","ETHUSD",1772333420189,0.002,2038.7,2038.0,1.22669283]
["bitfinex","ETHUSD",1772333420396,0.002,2038.7,2037.8,4.90677134]
["bitfinex","ETHUSD",1772333421466,0.002,2038.7,2037.8,10.22987115]
["bitfinex","ETHUSD",1772333422680,0.002,2038.7,2037.9,5.32309981]
["bitfinex","ETHUSD",1772333423002,0.002,2038.7,2037.8,4.90677134]
["bitfinex","ETHUSD",1772333423301,0.002,2038.7,2037.8,6.13577134]
["bitfinex","ETHUSD",1772333423505,0.002,2038.7,2037.8,11.45887115]
["bitfinex","ETHUSD",1772333424589,1.75978324,2038.7,2037.8,6.13577134]
["bitfinex","ETHUSD",1772333424991,1.75778324,2038.4,2037.7,4.90737449]
["bitfinex","ETHUSD",1772333425493,1.75778324,2038.4,2037.7,1.22687343]
["bitfinex","ETHUSD",1772333425699,1.75778324,2038.1,2037.6,0.001]
["bitfinex","ETHUSD",1772333426786,1.75778324,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1772333426787,1.75778324,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772333426999,2.98439602,2038.2,2037.4,0.001]
["bitfinex","ETHUSD",1772333427204,2.58352,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1772333427719,8.445032,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1772333428075,9.638032,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1772333428424,1.193,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1772333428770,8.445032,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772333428974,1.75778324,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772333429321,1.75778324,2037.9,2036.8,4.90901823]
["bitfinex","ETHUSD",1772333429322,1.75778324,2037.5,2036.5,1.22855692]
["bitfinex","ETHUSD",1772333429474,8.137437,2037.5,2036.5,1.22855692]
["bitfinex","ETHUSD",1772333429674,1.75778324,2037.3,2036.5,1.22856593]
["bitfinex","ETHUSD",1772333429972,1.75778324,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772333430939,1.194,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772333431574,1.75778324,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1772333431810,1.194,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1772333432299,1.193,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1772333432678,1.193,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1772333433076,1.193,2037.2,2036.3,5.32409981]
["bitfinex","ETHUSD",1772333433692,1.75778324,2037.6,2036.3,5.32409981]
["bitfinex","ETHUSD",1772333433906,1.191,2037.7,2036.3,5.32409981]
["bitfinex","ETHUSD",1772333434097,1.191,2037.9,2036.5,5.32309981]
["bitfinex","ETHUSD",1772333434297,0.002,2038.7,2037.5,5.32309981]
["bitfinex","ETHUSD",1772333434783,0.002,2038.7,2037.6,6.55003345]
["bitfinex","ETHUSD",1772333436504,1.75978324,2038.7,2037.6,6.55003345]
["bitfinex","ETHUSD",1772333436694,0.002,2038.7,2037.6,6.55003345]
["bitfinex","ETHUSD",1772333439185,0.002,2038.7,2037.8,5.32309981]
["bitfinex","ETHUSD",1772333440686,0.00200001,2038.9,2037.7,5.32209981]
["bitfinex","ETHUSD",1772333440912,0.00200001,2038.9,2037.6,1.22693364]
["bitfinex","ETHUSD",1772333440913,0.002,2039.2,2038.9,5.32209981]
["bitfinex","ETHUSD",1772333441107,0.002,2039.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1772333441409,0.002,2039.2,2038.8,6.5483113]
["bitfinex","ETHUSD",1772333443217,0.002,2039.2,2038.8,1.22618424]
["bitfinex","ETHUSD",1772333443413,8.445032,2038.8,2037.4,5.32209981]
["bitfinex","ETHUSD",1772333443612,1.75778324,2038.9,2037.4,6.55709981]
["bitfinex","ETHUSD",1772333444620,0.002,2039.0,2038.0,5.32209981]
["bitfinex","ETHUSD",1772333444917,0.002,2039.0,2038.2,5.32209981]
["bitfinex","ETHUSD",1772333445287,0.002,2039.0,2038.3,6.54861209]
["bitfinex","ETHUSD",1772333447614,0.002,2039.0,2038.3,1.22651228]
["bitfinex","ETHUSD",1772333448115,0.002,2039.0,2038.0,1.22669283]
["bitfinex","ETHUSD",1772333448891,0.002,2039.0,2038.0,6.54879264]
["bitfinex","ETHUSD",1772333449288,8.41848862,2040.0,2038.0,6.54879264]
["bitfinex","ETHUSD",1772333449289,0.002,2043.9,2038.2,5.32109981]
["bitfinex","ETHUSD",1772333449519,5.717654,2040.9,2039.6,5.32109981]
["bitfinex","ETHUSD",1772333449730,5.717654,2040.9,2039.6,6.11509981]
["bitfinex","ETHUSD",1772333450416,3.445489,2040.9,2039.6,6.11509981]
["bitfinex","ETHUSD",1772333450717,2.748489,2040.9,2039.6,6.11509981]
["bitfinex","ETHUSD",1772333451522,1.2250098,2040.8,2039.7,6.54677025]
["bitfinex","ETHUSD",1772333452069,8.445032,2040.7,2039.7,5.32109981]
["bitfinex","ETHUSD",1772333452240,1.2250098,2040.8,2039.7,5.32109981]
["bitfinex","ETHUSD",1772333454446,6.28141,2041.0,2039.8,1.22561035]
["bitfinex","ETHUSD",1772333454625,4.945707,2040.9,2039.8,2.46261035]
["bitfinex","ETHUSD",1772333454932,0.002,2040.7,2039.8,2.46261035]
["bitfinex","ETHUSD",1772333455635,0.002,2040.7,2039.8,7.78371016]
["bitfinex","ETHUSD",1772333458042,0.002,2040.7,2039.9,5.32109981]
["bitfinex","ETHUSD",1772333458571,0.002,2041.2,2040.8,0.002]
["bitfinex","ETHUSD",1772333458773,0.002,2041.2,2040.4,6.55609981]
["bitfinex","ETHUSD",1772333458955,0.002,2041.2,2040.8,5.32109981]
["bitfinex","ETHUSD",1772333459453,0.00342,2041.5,2041.1,5.32009981]
["bitfinex","ETHUSD",1772333459654,0.00342,2041.5,2040.7,5.32009981]
["bitfinex","ETHUSD",1772333459858,0.00342,2041.5,2040.8,6.55609981]
["bitfinex","ETHUSD",1772333460471,0.00342,2041.5,2040.9,5.32009981]
["bitfinex","ETHUSD",1772333460768,0.00342,2041.5,2040.8,1.237]
["bitfinex","ETHUSD",1772333460957,0.00342,2041.5,2040.8,6.55709981]
["bitfinex","ETHUSD",1772333461544,0.00342,2041.5,2040.4,6.54534976]
["bitfinex","ETHUSD",1772333461545,2.46299242,2041.5,2040.4,6.54534976]
["bitfinex","ETHUSD",1772333461874,8.445032,2041.4,2040.4,6.54534976]
["bitfinex","ETHUSD",1772333462192,2.45957242,2041.1,2040.1,1.22543012]
["bitfinex","ETHUSD",1772333462351,2.45957242,2041.1,2040.0,6.5455453]
["bitfinex","ETHUSD",1772333463074,0.00342,2041.5,2040.0,6.5455453]
["bitfinex","ETHUSD",1772333463075,2.45957242,2041.4,2040.0,6.5455453]
["bitfinex","ETHUSD",1772333463483,1.22470974,2041.3,2040.1,0.59322402]
["bitfinex","ETHUSD",1772333463668,0.00342,2041.5,2040.2,6.55709981]
["bitfinex","ETHUSD",1772333463974,1.22801459,2041.5,2040.2,6.55709981]
["bitfinex","ETHUSD",1772333464378,0.00342,2041.5,2040.2,6.55709981]
["bitfinex","ETHUSD",1772333465674,0.00342,2041.5,2040.4,5.32009981]
["bitfinex","ETHUSD",1772333466249,2.45957242,2041.3,2040.4,5.32009981]
["bitfinex","ETHUSD",1772333467176,0.002,2040.9,2040.4,5.32009981]
["bitfinex","ETHUSD",1772333467789,0.002,2040.9,2040.5,1.2251899]
["bitfinex","ETHUSD",1772333468169,0.002,2040.9,2040.4,6.54532173]
["bitfinex","ETHUSD",1772333469183,0.002,2040.9,2040.4,7.78232173]
["bitfinex","ETHUSD",1772333469560,0.002,2040.9,2040.4,6.54532173]
["bitfinex","ETHUSD",1772333469784,0.002,2040.9,2040.3,1.22531]
["bitfinex","ETHUSD",1772333469960,0.002,2040.9,2040.2,1.238]
["bitfinex","ETHUSD",1772333470553,2.46157242,2040.9,2040.0,5.32009981]
["bitfinex","ETHUSD",1772333470758,2.46157242,2040.9,2040.0,6.54558963]
["bitfinex","ETHUSD",1772333471281,4.90107897,2041.4,2040.1,6.55809981]
["bitfinex","ETHUSD",1772333471282,1.22665529,2041.4,2040.1,6.55809981]
["bitfinex","ETHUSD",1772333471979,1.22665529,2041.4,2040.2,6.54546987]
["bitfinex","ETHUSD",1772333472882,1.22665529,2041.4,2040.3,1.239]
["bitfinex","ETHUSD",1772333473086,0.002,2041.4,2040.3,6.55909981]
["bitfinex","ETHUSD",1772333474485,0.002,2041.4,2040.5,5.32009981]
["bitfinex","ETHUSD",1772333474683,0.00342,2041.5,2040.7,5.31909981]
["bitfinex","ETHUSD",1772333476264,0.00342,2041.5,2040.9,5.31909981]
["bitfinex","ETHUSD",1772333476469,0.00342,2041.5,2041.1,5.31909981]
["bitfinex","ETHUSD",1772333478269,0.00342,2041.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1772333478869,0.00342,2041.5,2041.1,1.22479847]
["bitfinex","ETHUSD",1772333479079,0.00342,2041.5,2040.9,7.27671866]
["bitfinex","ETHUSD",1772333479990,0.00342,2041.5,2041.0,4.81176889]
["bitfinex","ETHUSD",1772333480363,0.002,2041.3,2041.1,1.22482974]
["bitfinex","ETHUSD",1772333481194,0.002,2041.3,2041.0,4.81176889]
["bitfinex","ETHUSD",1772333481366,0.002,2041.3,2040.9,1.244]
["bitfinex","ETHUSD",1772333481685,0.002,2041.3,2040.9,8.60832632]
["bitfinex","ETHUSD",1772333482486,0.002,2041.3,2041.0,1.22488975]
["bitfinex","ETHUSD",1772333484283,0.002,2041.3,2040.5,6.03693681]
["bitfinex","ETHUSD",1772333484479,0.002,2041.3,2040.6,8.61232632]
["bitfinex","ETHUSD",1772333484871,0.002,2041.3,2040.6,9.83744688]
["bitfinex","ETHUSD",1772333485279,0.002,2041.3,2040.7,4.81176889]
["bitfinex","ETHUSD",1772333485693,0.00542,2041.5,2040.7,4.81176889]
["bitfinex","ETHUSD",1772333485878,0.00542,2041.5,2040.9,4.81176889]
["bitfinex","ETHUSD",1772333486081,0.00542,2041.5,2041.0,6.06176889]
["bitfinex","ETHUSD",1772333486397,0.00542,2041.5,2041.1,4.81176889]
["bitfinex","ETHUSD",1772333486569,0.00542,2041.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1772333486766,0.00542,2041.5,2041.3,1.25]
["bitfinex","ETHUSD",1772333488080,1e-08,2041.5,2041.3,1.25]
["bitfinex","ETHUSD",1772333488705,0.002,2041.8,2041.3,2.47469636]
["bitfinex","ETHUSD",1772333488926,0.002,2041.8,2041.4,7.36432632]
["bitfinex","ETHUSD",1772333489436,0.002,2041.8,2041.4,1.252]
["bitfinex","ETHUSD",1772333489731,4.89596391,2042.5,2041.4,1.252]
["bitfinex","ETHUSD",1772333489732,1.22369065,2043.0,2041.5,4.81176889]
["bitfinex","ETHUSD",1772333489930,3.463722,2042.9,2041.6,4.81176889]
["bitfinex","ETHUSD",1772333490138,2.528757,2042.9,2041.7,6.06376889]
["bitfinex","ETHUSD",1772333490433,1.22369065,2043.0,2041.8,4.81176889]
["bitfinex","ETHUSD",1772333490626,1.22369065,2043.0,2041.8,12.17609521]
["bitfinex","ETHUSD",1772333490829,1.22369065,2043.0,2041.9,6.03611876]
["bitfinex","ETHUSD",1772333491133,2.994637,2042.9,2042.0,1.252]
["bitfinex","ETHUSD",1772333491438,2.994637,2042.9,2042.0,8.61632632]
["bitfinex","ETHUSD",1772333492711,1.22369065,2043.0,2042.0,8.61632632]
["bitfinex","ETHUSD",1772333493025,1.22381045,2042.8,2042.0,9.84056601]
["bitfinex","ETHUSD",1772333494236,1.22381045,2042.8,2042.0,8.61632632]
["bitfinex","ETHUSD",1772333494543,1.22381045,2042.8,2041.0,4.89933952]
["bitfinex","ETHUSD",1772333494544,8.445032,2042.7,2041.5,6.03631862]
["bitfinex","ETHUSD",1772333494714,3.852,2042.6,2041.5,6.03631862]
["bitfinex","ETHUSD",1772333494916,4.89524182,2043.0,2041.6,4.81176889]
["bitfinex","ETHUSD",1772333494917,2.545349,2043.0,2041.6,4.81176889]
["bitfinex","ETHUSD",1772333495246,2.545349,2043.0,2041.8,4.81176889]
["bitfinex","ETHUSD",1772333495406,0.002,2042.7,2041.8,4.81176889]
["bitfinex","ETHUSD",1772333497916,0.002,2042.7,2042.0,4.81176889]
["bitfinex","ETHUSD",1772333498118,0.002,2042.7,2042.1,1.252]
["bitfinex","ETHUSD",1772333499250,0.002,2042.7,2042.0,4.81176889]
["bitfinex","ETHUSD",1772333499467,0.002,2042.7,2042.1,1.252]
["bitfinex","ETHUSD",1772333500430,2.449994,2042.6,2041.5,6.07681679]
["bitfinex","ETHUSD",1772333500647,7.374254,2042.6,2041.6,4.85223154]
["bitfinex","ETHUSD",1772333500944,5.104924,2042.6,2041.6,4.85223154]
["bitfinex","ETHUSD",1772333501346,5.104924,2042.6,2041.5,1.22458525]
["bitfinex","ETHUSD",1772333501347,5.104924,2042.6,2041.5,1.252]
["bitfinex","ETHUSD",1772333501734,8.445032,2042.4,2041.5,1.252]
["bitfinex","ETHUSD",1772333502054,2.449994,2042.5,2041.5,1.252]
["bitfinex","ETHUSD",1772333502227,2.449994,2042.5,2041.5,6.10423154]
["bitfinex","ETHUSD",1772333502631,1.22393028,2042.6,2041.7,4.85223154]
["bitfinex","ETHUSD",1772333504770,0.002,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1772333505073,5.053889,2042.6,2041.8,4.85223154]
["bitfinex","ETHUSD",1772333505273,0.002,2042.7,2042.0,4.85223154]
["bitfinex","ETHUSD",1772333507274,0.002,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1772333507473,2.449994,2042.5,2041.5,4.85223154]
["bitfinex","ETHUSD",1772333507653,3.472,2042.6,2041.6,4.85223154]
["bitfinex","ETHUSD",1772333508852,3.472,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1772333509177,1.2239902,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1772333510171,6.81630184,2042.3,2041.2,4.71906531]
["bitfinex","ETHUSD",1772333510376,2.19,2042.2,2041.3,1.248]
["bitfinex","ETHUSD",1772333510748,6.81630184,2042.3,2041.3,1.248]
["bitfinex","ETHUSD",1772333510952,6.81630184,2042.3,2041.3,5.96706531]
["bitfinex","ETHUSD",1772333511179,1.22417001,2042.2,2041.4,5.94371506]
["bitfinex","ETHUSD",1772333511471,1.22417001,2042.2,2041.4,7.19071506]
["bitfinex","ETHUSD",1772333514887,1.22417001,2042.2,2041.5,4.71906531]
["bitfinex","ETHUSD",1772333515572,4.36630784,2042.4,2041.5,4.71906531]
["bitfinex","ETHUSD",1772333515756,8.361222,2042.3,2041.5,4.71906531]
["bitfinex","ETHUSD",1772333516156,6.241083,2042.3,2041.5,4.71906531]
["bitfinex","ETHUSD",1772333517165,5.792,2042.3,2041.5,4.71906531]
["bitfinex","ETHUSD",1772333517365,2.194,2042.3,2041.5,5.94363915]
["bitfinex","ETHUSD",1772333517574,1.22417001,2042.2,2041.5,5.94363915]
["bitfinex","ETHUSD",1772333521190,4.89668005,2042.3,2041.5,5.94363915]
["bitfinex","ETHUSD",1772333522484,2.89315106,2042.7,2041.6,4.71906531]
["bitfinex","ETHUSD",1772333522485,1.22393028,2042.6,2041.6,4.71906531]
["bitfinex","ETHUSD",1772333522791,1.22393028,2042.6,2041.8,4.71906531]
["bitfinex","ETHUSD",1772333523393,5.59023812,2042.6,2041.8,4.71906531]
["bitfinex","ETHUSD",1772333523575,5.59023812,2042.6,2041.8,4.72006531]
["bitfinex","ETHUSD",1772333523777,0.002,2042.5,2041.8,4.72006531]
["bitfinex","ETHUSD",1772333524892,0.002,2042.5,2041.8,5.94446413]
["bitfinex","ETHUSD",1772333525091,0.002,2042.5,2041.8,4.72006531]
["bitfinex","ETHUSD",1772333525290,0.002,2042.5,2041.8,5.94447196]
["bitfinex","ETHUSD",1772333525678,0.002,2042.5,2041.9,4.71906531]
["bitfinex","ETHUSD",1772333526215,0.002,2042.5,2042.0,5.97106531]
["bitfinex","ETHUSD",1772333528507,0.002,2042.5,2042.0,7.19534283]
["bitfinex","ETHUSD",1772333528708,0.002,2042.5,2042.1,4.71906531]
["bitfinex","ETHUSD",1772333529396,0.002,2042.5,2042.0,1.252]
["bitfinex","ETHUSD",1772333529600,4.36630784,2042.1,2041.5,1.255]
["bitfinex","ETHUSD",1772333529810,4.36630784,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1772333530337,1.75115106,2042.2,2041.0,4.90039709]
["bitfinex","ETHUSD",1772333530338,4.36630784,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772333530488,4.36630784,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772333531534,1.22464975,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772333532705,1.146,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772333533089,1.2244698,2041.7,2041.0,4.72006531]
["bitfinex","ETHUSD",1772333533487,1.22434987,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1772333533689,1.22434987,2041.9,2041.2,4.71906531]
["bitfinex","ETHUSD",1772333533897,2.37132875,2042.0,2041.2,4.71906531]
["bitfinex","ETHUSD",1772333535035,6.73763659,2042.0,2041.2,4.71906531]
["bitfinex","ETHUSD",1772333535187,6.73763659,2042.0,2040.8,4.90103133]
["bitfinex","ETHUSD",1772333535188,4.36630784,2041.5,2040.8,0.001]
["bitfinex","ETHUSD",1772333535387,6.1174589,2041.5,2040.8,0.001]
["bitfinex","ETHUSD",1772333535612,1.22464975,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1772333536399,1.22462775,2041.5,2041.0,4.65225368]
["bitfinex","ETHUSD",1772333537605,1.22462775,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772333537813,1.22462775,2041.5,2040.8,0.001]
["bitfinex","ETHUSD",1772333537814,4.64616368,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1772333538014,1.75115106,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772333538517,1.75115106,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1772333538693,1.75115106,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772333539119,2.90115106,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772333539814,1.22488975,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772333539998,1.75115106,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772333540715,1.22488975,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772333541221,1.22488975,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1772333541425,1.22488975,2041.0,2040.2,4.65325368]
["bitfinex","ETHUSD",1772333542021,5.83398717,2041.0,2040.2,4.65325368]
["bitfinex","ETHUSD",1772333542322,1.75115106,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1772333543032,1.75115106,2040.4,2039.8,4.65225368]
["bitfinex","ETHUSD",1772333543328,5.8020297,2040.7,2039.8,4.65225368]
["bitfinex","ETHUSD",1772333543536,6.39918076,2040.6,2039.8,4.65225368]
["bitfinex","ETHUSD",1772333543836,1.22524995,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1772333544216,1.22524995,2040.4,2039.7,4.65325368]
["bitfinex","ETHUSD",1772333548340,5.8050297,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1772333548857,1.22524995,2040.4,2039.7,1.22665589]
["bitfinex","ETHUSD",1772333549019,1.22524995,2040.4,2039.7,5.87890957]
["bitfinex","ETHUSD",1772333549347,1.22524995,2040.4,2039.7,5.8789182]
["bitfinex","ETHUSD",1772333549651,2.38224995,2040.4,2039.7,5.8789182]
["bitfinex","ETHUSD",1772333549949,2.38224995,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772333551017,1.2250098,2040.8,2039.9,4.65325368]
["bitfinex","ETHUSD",1772333551336,1.2250098,2040.8,2040.1,4.65225368]
["bitfinex","ETHUSD",1772333551637,1.22497636,2040.9,2040.1,4.65225368]
["bitfinex","ETHUSD",1772333552417,1.22497636,2040.9,2040.2,5.87762374]
["bitfinex","ETHUSD",1772333552636,1.22497636,2040.9,2040.2,4.65225368]
["bitfinex","ETHUSD",1772333554926,1.22497636,2040.9,2040.2,5.87762154]
["bitfinex","ETHUSD",1772333555249,4.6480297,2041.2,2040.3,4.65225368]
["bitfinex","ETHUSD",1772333555420,1.22482974,2041.1,2040.5,4.65225368]
["bitfinex","ETHUSD",1772333556148,1.2248133,2041.2,2040.5,4.65225368]
["bitfinex","ETHUSD",1772333556751,5.872843,2041.2,2040.5,4.65225368]
["bitfinex","ETHUSD",1772333556953,4.6480297,2041.1,2040.2,4.65225368]
["bitfinex","ETHUSD",1772333557259,4.6480297,2040.9,2040.2,5.90725368]
["bitfinex","ETHUSD",1772333557636,4.6480297,2040.9,2040.2,1.255]
["bitfinex","ETHUSD",1772333558561,0.002,2041.3,2040.3,4.65225368]
["bitfinex","ETHUSD",1772333558739,1.22674814,2041.3,2040.3,4.65225368]
["bitfinex","ETHUSD",1772333558938,4.6480297,2041.0,2040.1,1.254]
["bitfinex","ETHUSD",1772333559469,4.6480297,2040.7,2040.0,4.65225368]
["bitfinex","ETHUSD",1772333559769,4.6480297,2040.7,2040.0,5.87774329]
["bitfinex","ETHUSD",1772333559984,4.6480297,2040.7,2040.0,4.65225368]
["bitfinex","ETHUSD",1772333561743,4.6480297,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772333562052,5.8110297,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772333562469,4.6480297,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772333563062,4.6480297,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772333563646,1.22531,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772333564300,5.8733397,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772333564908,4.6480297,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772333565093,5.8150297,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772333565520,1.22531,2040.3,2039.7,4.70612727]
["bitfinex","ETHUSD",1772333566286,1.22531,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1772333566526,5.63274003,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1772333566690,5.63274003,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1772333569647,5.63274003,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1772333569648,4.73036477,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772333569947,5.90436477,2040.1,2039.7,0.002]
["bitfinex","ETHUSD",1772333570750,1.22549019,2040.0,2039.7,0.002]
["bitfinex","ETHUSD",1772333570905,5.95585496,2040.0,2039.7,0.002]
["bitfinex","ETHUSD",1772333571412,4.73036477,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1772333571929,4.73036477,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772333572124,4.73036477,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772333572310,2.40246683,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1772333572511,7.1328316,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1772333573106,7.1328316,2040.1,2039.5,4.72822913]
["bitfinex","ETHUSD",1772333573749,4.73036477,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1772333574251,5.91036477,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1772333574734,4.73036477,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772333575852,2.40554383,2040.0,2039.5,4.72822913]
["bitfinex","ETHUSD",1772333576518,1.22554383,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772333577032,0.001,2040.1,2039.8,4.72722913]
["bitfinex","ETHUSD",1772333577843,0.001,2040.1,2039.8,5.95281015]
["bitfinex","ETHUSD",1772333578721,0.001,2040.1,2039.9,4.72722913]
["bitfinex","ETHUSD",1772333579553,0.001,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772333579720,0.001,2040.1,2039.8,1.252]
["bitfinex","ETHUSD",1772333580619,0.001,2040.1,2039.7,1.253]
["bitfinex","ETHUSD",1772333580918,0.002,2040.3,2039.8,4.72722913]
["bitfinex","ETHUSD",1772333582760,0.002,2040.3,2039.9,4.72722913]
["bitfinex","ETHUSD",1772333585632,4.73236477,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1772333587844,1.22537006,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772333588457,4.73036477,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772333589672,4.73036477,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1772333589860,5.95585496,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1772333590237,4.73036477,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772333590665,5.95577348,2040.2,2039.5,4.72822913]
["bitfinex","ETHUSD",1772333591371,1.22540871,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772333591560,1.22540871,2040.2,2039.7,4.72822913]
["bitfinex","ETHUSD",1772333591760,0.002,2040.1,2039.7,4.72822913]
["bitfinex","ETHUSD",1772333592160,4.73036477,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1772333592470,4.73036477,2040.0,2039.3,4.72722913]
["bitfinex","ETHUSD",1772333593346,1.19,2040.1,2039.3,4.72722913]
["bitfinex","ETHUSD",1772333593347,0.002,2040.1,2039.3,4.72722913]
["bitfinex","ETHUSD",1772333594882,0.002,2040.1,2039.5,4.72722913]
["bitfinex","ETHUSD",1772333595051,0.002,2040.1,2039.7,4.72722913]
["bitfinex","ETHUSD",1772333597075,0.002,2040.1,2039.8,5.83635093]
["bitfinex","ETHUSD",1772333597569,0.002,2040.1,2039.7,1.257]
["bitfinex","ETHUSD",1772333598653,0.002,2040.1,2039.3,4.61074058]
["bitfinex","ETHUSD",1772333599346,1.22743012,2040.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1772333599681,1.22743012,2040.1,2039.5,1.258]
["bitfinex","ETHUSD",1772333602475,5.74950447,2040.1,2039.5,1.258]
["bitfinex","ETHUSD",1772333602665,4.52207435,2040.0,2039.2,1.26]
["bitfinex","ETHUSD",1772333602865,4.52207435,2040.0,2039.2,5.87074058]
["bitfinex","ETHUSD",1772333603377,1.22555027,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1772333604051,1.22555027,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772333605276,4.52207435,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772333605481,1.22567044,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1772333605680,1.22565016,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772333605876,1.22553056,2040.0,2039.5,4.61174058]
["bitfinex","ETHUSD",1772333606058,4.52407435,2040.1,2039.5,4.61174058]
["bitfinex","ETHUSD",1772333606059,1.22747647,2040.1,2039.5,4.61174058]
["bitfinex","ETHUSD",1772333606863,0.002,2040.1,2039.5,4.61174058]
["bitfinex","ETHUSD",1772333607086,0.002,2040.1,2039.7,4.61074058]
["bitfinex","ETHUSD",1772333607683,4.97946622,2041.2,2039.8,4.61074058]
["bitfinex","ETHUSD",1772333607684,0.002,2040.6,2039.8,4.61074058]
["bitfinex","ETHUSD",1772333608975,1.22715221,2040.6,2039.8,4.61074058]
["bitfinex","ETHUSD",1772333609171,1.22913671,2040.6,2039.8,4.61074058]
["bitfinex","ETHUSD",1772333609376,0.004,2040.6,2040.0,4.61074058]
["bitfinex","ETHUSD",1772333609578,0.002,2040.5,2040.1,5.8361707]
["bitfinex","ETHUSD",1772333609762,0.002,2040.5,2040.2,4.61074058]
["bitfinex","ETHUSD",1772333611184,0.002,2040.5,2040.3,1.261]
["bitfinex","ETHUSD",1772333616592,0.002,2040.5,2040.3,1.266]
["bitfinex","ETHUSD",1772333617183,0.004,2040.5,2039.9,4.61074058]
["bitfinex","ETHUSD",1772333617370,4.52407435,2040.4,2039.8,1.267]
["bitfinex","ETHUSD",1772333618371,5.74738435,2040.3,2039.8,1.267]
["bitfinex","ETHUSD",1772333619998,4.52207435,2040.2,2039.8,1.267]
["bitfinex","ETHUSD",1772333620402,0.002,2040.1,2039.8,1.267]
["bitfinex","ETHUSD",1772333620609,1.22731702,2040.3,2039.8,5.87774058]
["bitfinex","ETHUSD",1772333621830,4.52407435,2040.2,2039.8,1.267]
["bitfinex","ETHUSD",1772333622031,4.52407435,2040.2,2039.7,1.267]
["bitfinex","ETHUSD",1772333622328,0.002,2040.1,2039.7,5.87774058]
["bitfinex","ETHUSD",1772333622510,0.002,2040.1,2039.8,4.61074058]
["bitfinex","ETHUSD",1772333624711,5.74931189,2040.5,2039.8,5.83634809]
["bitfinex","ETHUSD",1772333624917,0.002,2040.4,2039.8,5.83634809]
["bitfinex","ETHUSD",1772333625212,4.52407435,2040.4,2039.7,1.27]
["bitfinex","ETHUSD",1772333625395,4.52207435,2040.2,2039.7,1.27]
["bitfinex","ETHUSD",1772333625782,0.002,2040.1,2039.7,1.27]
["bitfinex","ETHUSD",1772333626511,4.52207435,2040.2,2039.7,1.27]
["bitfinex","ETHUSD",1772333626719,0.002,2040.1,2039.7,1.27]
["bitfinex","ETHUSD",1772333629999,0.002,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772333631491,0.002,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1772333631691,4.42675162,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1772333632108,0.002,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772333634133,0.001,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772333634293,4.42575162,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772333637201,0.001,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772333637405,0.002,2040.3,2039.9,4.41225812]
["bitfinex","ETHUSD",1772333637726,0.001,2040.2,2039.9,4.41225812]
["bitfinex","ETHUSD",1772333638524,0.001,2040.2,2039.9,5.63775012]
["bitfinex","ETHUSD",1772333639625,0.002,2040.5,2040.1,4.41225812]
["bitfinex","ETHUSD",1772333639920,0.002,2040.5,2040.2,5.69225812]
["bitfinex","ETHUSD",1772333640607,0.002,2040.5,2040.2,6.91759727]
["bitfinex","ETHUSD",1772333641606,0.002,2040.5,2040.3,4.41225812]
["bitfinex","ETHUSD",1772333643100,0.002,2040.5,2040.3,1.283]
["bitfinex","ETHUSD",1772333644939,0.002,2040.5,2040.1,4.41225812]
["bitfinex","ETHUSD",1772333645234,0.002,2040.5,2040.2,1.284]
["bitfinex","ETHUSD",1772333645925,4.42675162,2040.5,2040.1,1.285]
["bitfinex","ETHUSD",1772333646233,4.42675162,2040.5,2040.0,1.285]
["bitfinex","ETHUSD",1772333648037,5.65000157,2040.4,2040.0,1.285]
["bitfinex","ETHUSD",1772333648432,4.42475162,2040.4,2040.0,1.285]
["bitfinex","ETHUSD",1772333648630,1.22723472,2040.5,2040.0,1.285]
["bitfinex","ETHUSD",1772333648811,0.002,2040.5,2040.0,2.51047165]
["bitfinex","ETHUSD",1772333649009,0.002,2040.5,2040.1,4.41225812]
["bitfinex","ETHUSD",1772333651264,4.42675162,2040.5,2040.0,1.285]
["bitfinex","ETHUSD",1772333651637,0.002,2040.5,2040.1,4.41225812]
["bitfinex","ETHUSD",1772333654152,0.002,2040.5,2040.0,2.51048759]
["bitfinex","ETHUSD",1772333654153,4.42475162,2040.4,2040.0,1.22548759]
["bitfinex","ETHUSD",1772333654350,4.42475162,2040.4,2040.0,1.29]
["bitfinex","ETHUSD",1772333654351,5.65002107,2040.4,2040.0,1.29]
["bitfinex","ETHUSD",1772333654645,0.002,2040.5,2040.0,1.29]
["bitfinex","ETHUSD",1772333654849,5.65195041,2040.5,2040.0,1.29]
["bitfinex","ETHUSD",1772333655241,5.65195041,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1772333655958,4.42475162,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772333656260,5.65195041,2040.5,2040.0,1.291]
["bitfinex","ETHUSD",1772333657262,6.00272151,2040.5,2040.0,1.291]
["bitfinex","ETHUSD",1772333658738,4.67000911,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1772333658958,4.31923801,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1772333659159,4.67000911,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1772333659633,4.67000911,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772333659855,4.67000911,2040.3,2039.7,4.12923792]
["bitfinex","ETHUSD",1772333660466,4.67000911,2040.3,2039.7,5.42023792]
["bitfinex","ETHUSD",1772333660850,5.89536779,2040.3,2039.7,6.64590131]
["bitfinex","ETHUSD",1772333661050,5.89536779,2040.3,2039.7,5.42023792]
["bitfinex","ETHUSD",1772333661269,5.54459669,2040.3,2039.7,5.42023792]
["bitfinex","ETHUSD",1772333662262,5.54459669,2040.3,2039.7,6.64589698]
["bitfinex","ETHUSD",1772333662440,5.54459669,2040.3,2039.7,5.42023792]
["bitfinex","ETHUSD",1772333662766,4.31923801,2040.2,2039.7,5.42023792]
["bitfinex","ETHUSD",1772333663661,5.54462129,2040.2,2039.7,5.42023792]
["bitfinex","ETHUSD",1772333663877,5.54460835,2040.2,2039.7,6.64587976]
["bitfinex","ETHUSD",1772333664364,4.31923801,2040.2,2039.7,6.64587976]
["bitfinex","ETHUSD",1772333664558,5.54023801,2040.4,2039.8,4.12923792]
["bitfinex","ETHUSD",1772333664756,4.31923801,2040.3,2039.8,4.12923792]
["bitfinex","ETHUSD",1772333665859,5.54459502,2040.3,2039.8,4.12923792]
["bitfinex","ETHUSD",1772333666455,4.31923801,2040.3,2039.8,5.35484481]
["bitfinex","ETHUSD",1772333666661,4.31923801,2040.3,2039.9,4.12923792]
["bitfinex","ETHUSD",1772333666971,1.22529037,2040.4,2039.9,4.12923792]
["bitfinex","ETHUSD",1772333667171,6.76844066,2040.5,2039.9,4.12923792]
["bitfinex","ETHUSD",1772333667471,0.002,2040.5,2039.9,4.12923792]
["bitfinex","ETHUSD",1772333667769,0.002,2040.5,2040.1,4.12923792]
["bitfinex","ETHUSD",1772333668156,0.002,2040.5,2040.1,5.35463091]
["bitfinex","ETHUSD",1772333668553,0.002,2040.3,2040.1,5.35463091]
["bitfinex","ETHUSD",1772333668752,0.002,2040.3,2040.2,4.12923792]
["bitfinex","ETHUSD",1772333669150,0.002,2040.5,2040.2,4.12923792]
["bitfinex","ETHUSD",1772333669469,0.002,2040.5,2040.3,5.42523792]
["bitfinex","ETHUSD",1772333670376,0.002,2040.5,2040.3,6.65051705]
["bitfinex","ETHUSD",1772333674382,4.32123801,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772333674587,4.32123801,2040.5,2039.9,1.22654944]
["bitfinex","ETHUSD",1772333674885,5.54448796,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772333676188,4.31923801,2040.4,2039.9,4.13023792]
["bitfinex","ETHUSD",1772333676491,4.31923801,2040.4,2039.7,6.6589073]
["bitfinex","ETHUSD",1772333676857,5.54646262,2040.5,2039.8,4.12923792]
["bitfinex","ETHUSD",1772333679269,4.32123801,2040.5,2039.9,5.35478819]
["bitfinex","ETHUSD",1772333679459,5.54642968,2040.5,2040.0,1.304]
["bitfinex","ETHUSD",1772333679777,4.32123801,2040.5,2040.0,1.304]
["bitfinex","ETHUSD",1772333680671,0.002,2040.3,2040.0,5.43323792]
["bitfinex","ETHUSD",1772333681381,0.002,2040.3,2040.0,6.65870449]
["bitfinex","ETHUSD",1772333681884,0.002,2040.3,2039.6,4.90381745]
["bitfinex","ETHUSD",1772333681885,4.31923801,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772333682053,1.22723422,2040.5,2039.4,0.001]
["bitfinex","ETHUSD",1772333682054,4.31923801,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772333682253,4.66995849,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772333683358,1.22561035,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1772333684796,4.31923801,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772333685304,1.22573053,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772333687398,9.22216015,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772333687399,5.54493368,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772333687561,3.99192466,2039.6,2038.9,3.99059848]
["bitfinex","ETHUSD",1772333689513,1.22579063,2039.5,2038.9,5.21674586]
["bitfinex","ETHUSD",1772333689709,1.22579063,2039.5,2039.0,3.99059848]
["bitfinex","ETHUSD",1772333692499,1.22579063,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772333692695,3.99192466,2039.4,2038.6,6.5229236]
["bitfinex","ETHUSD",1772333692929,3.99192466,2039.0,2038.3,1.306]
["bitfinex","ETHUSD",1772333693195,3.99192466,2039.0,2038.2,3.99059848]
["bitfinex","ETHUSD",1772333693411,1.237,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772333693592,5.22892466,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772333694105,3.99192466,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772333694605,1.22609122,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772333695903,3.99192466,2038.8,2037.8,3.99059848]
["bitfinex","ETHUSD",1772333696523,3.99192466,2038.8,2037.9,5.29659848]
["bitfinex","ETHUSD",1772333696838,3.99192466,2039.2,2038.0,3.99059848]
["bitfinex","ETHUSD",1772333697123,3.99192466,2039.2,2038.2,3.99059848]
["bitfinex","ETHUSD",1772333697333,3.99192466,2039.2,2038.3,5.29659848]
["bitfinex","ETHUSD",1772333698037,3.99192466,2039.0,2038.4,1.22742813]
["bitfinex","ETHUSD",1772333698207,3.99192466,2038.9,2038.0,5.29659848]
["bitfinex","ETHUSD",1772333698407,3.99192466,2038.9,2038.0,5.21802661]
["bitfinex","ETHUSD",1772333698727,5.21813615,2038.8,2038.1,6.52318375]
["bitfinex","ETHUSD",1772333700022,3.99192466,2038.7,2038.1,6.52318375]
["bitfinex","ETHUSD",1772333700211,1.22619147,2038.9,2038.2,3.99059848]
["bitfinex","ETHUSD",1772333700415,5.21811613,2038.9,2038.3,3.99059848]
["bitfinex","ETHUSD",1772333700722,5.21811613,2038.9,2038.3,5.21705898]
["bitfinex","ETHUSD",1772333700921,3.99192466,2039.1,2038.5,3.99059848]
["bitfinex","ETHUSD",1772333701121,3.99192466,2039.1,2038.5,5.29759848]
["bitfinex","ETHUSD",1772333701322,5.21788072,2039.3,2038.6,5.21802661]
["bitfinex","ETHUSD",1772333701502,6.45674417,2039.5,2038.7,3.99059848]
["bitfinex","ETHUSD",1772333701830,3.99192466,2039.4,2038.7,3.99059848]
["bitfinex","ETHUSD",1772333702926,3.99192466,2039.4,2038.8,6.4442381]
["bitfinex","ETHUSD",1772333703331,5.21777687,2039.4,2038.8,6.4442381]
["bitfinex","ETHUSD",1772333703835,5.21777687,2039.4,2038.9,1.308]
["bitfinex","ETHUSD",1772333704323,5.21777568,2039.4,2039.0,1.22742813]
["bitfinex","ETHUSD",1772333704507,5.21765519,2039.6,2039.0,1.22742813]
["bitfinex","ETHUSD",1772333705122,0.002,2039.4,2039.0,1.22742813]
["bitfinex","ETHUSD",1772333705819,0.002,2039.4,2039.1,3.99059848]
["bitfinex","ETHUSD",1772333706119,0.002,2039.6,2039.2,3.99059848]
["bitfinex","ETHUSD",1772333706318,0.002,2039.9,2039.4,3.99059848]
["bitfinex","ETHUSD",1772333706506,3.99192466,2039.8,2039.1,2.53642813]
["bitfinex","ETHUSD",1772333706702,3.99192466,2039.8,2039.1,1.22742813]
["bitfinex","ETHUSD",1772333706906,3.99192466,2039.8,2039.1,2.53642813]
["bitfinex","ETHUSD",1772333707114,3.99192466,2039.6,2039.1,2.53642813]
["bitfinex","ETHUSD",1772333709321,3.99192466,2039.4,2039.1,2.53642813]
["bitfinex","ETHUSD",1772333709526,7.67514576,2039.7,2039.1,2.53642813]
["bitfinex","ETHUSD",1772333709703,3.99192466,2039.6,2039.1,2.53642813]
["bitfinex","ETHUSD",1772333711217,3.99192466,2039.6,2039.1,6.52702661]
["bitfinex","ETHUSD",1772333711720,3.99192466,2039.6,2039.1,7.75302529]
["bitfinex","ETHUSD",1772333711925,3.99192466,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772333713734,1.22591085,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772333713972,3.99192466,2039.0,2037.9,1.22675173]
["bitfinex","ETHUSD",1772333714227,3.99192466,2038.7,2037.8,6.52636836]
["bitfinex","ETHUSD",1772333717108,6.68818552,2038.5,2037.8,3.99059848]
["bitfinex","ETHUSD",1772333717417,4.23068028,2038.5,2037.8,3.99059848]
["bitfinex","ETHUSD",1772333717612,4.23068028,2038.0,2037.2,4.11542062]
["bitfinex","ETHUSD",1772333717811,4.23068028,2038.5,2037.4,4.11542062]
["bitfinex","ETHUSD",1772333718035,2.45750524,2038.4,2037.5,1.309]
["bitfinex","ETHUSD",1772333718234,4.23068028,2038.3,2037.5,1.309]
["bitfinex","ETHUSD",1772333718439,2.45750524,2038.4,2037.6,1.309]
["bitfinex","ETHUSD",1772333718440,6.68818552,2038.1,2037.6,1.309]
["bitfinex","ETHUSD",1772333718638,4.23068028,2038.1,2037.6,1.309]
["bitfinex","ETHUSD",1772333719239,4.23068028,2038.1,2037.5,2.53599386]
["bitfinex","ETHUSD",1772333719545,4.23068028,2038.1,2037.5,6.65141448]
["bitfinex","ETHUSD",1772333719934,4.23068028,2038.0,2036.7,4.90942117]
["bitfinex","ETHUSD",1772333720136,4.23068028,2037.5,2036.7,4.11542062]
["bitfinex","ETHUSD",1772333720436,4.23068028,2037.7,2036.7,4.11542062]
["bitfinex","ETHUSD",1772333721414,5.45757227,2037.7,2036.9,4.11542062]
["bitfinex","ETHUSD",1772333721716,5.45757227,2037.7,2036.7,4.90966221]
["bitfinex","ETHUSD",1772333721717,6.68818552,2037.6,2036.7,4.11542062]
["bitfinex","ETHUSD",1772333722023,4.23068028,2037.5,2036.7,4.11542062]
["bitfinex","ETHUSD",1772333722732,2.45750524,2037.6,2036.7,4.11542062]
["bitfinex","ETHUSD",1772333723245,2.45750524,2038.3,2036.7,4.11542062]
["bitfinex","ETHUSD",1772333723430,1.22653118,2038.3,2037.0,4.11542062]
["bitfinex","ETHUSD",1772333723609,1.22653118,2038.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1772333723610,4.23068028,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1772333723813,4.23068028,2037.9,2037.0,4.11542062]
["bitfinex","ETHUSD",1772333724008,4.23068028,2037.9,2036.3,4.11542062]
["bitfinex","ETHUSD",1772333724213,4.23068028,2037.3,2036.4,4.11542062]
["bitfinex","ETHUSD",1772333724459,4.23068028,2037.5,2036.4,4.11542062]
["bitfinex","ETHUSD",1772333725141,4.23068028,2037.2,2036.5,1.309]
["bitfinex","ETHUSD",1772333725541,5.45791507,2037.1,2036.4,4.11542062]
["bitfinex","ETHUSD",1772333725723,4.23068028,2037.0,2036.4,4.11542062]
["bitfinex","ETHUSD",1772333727946,1.22735529,2036.9,2036.4,4.11542062]
["bitfinex","ETHUSD",1772333728831,1.22735529,2036.9,2036.4,5.42542062]
["bitfinex","ETHUSD",1772333729023,1.22699386,2037.5,2036.5,4.11542062]
["bitfinex","ETHUSD",1772333729229,5.45767414,2037.5,2036.5,4.11542062]
["bitfinex","ETHUSD",1772333730155,4.23068028,2037.4,2036.6,5.3429567]
["bitfinex","ETHUSD",1772333730469,4.23068028,2037.4,2036.3,4.11542062]
["bitfinex","ETHUSD",1772333730622,4.23068028,2037.4,2036.6,1.309]
["bitfinex","ETHUSD",1772333730820,4.23068028,2037.4,2036.6,5.42442062]
["bitfinex","ETHUSD",1772333731021,4.23068028,2037.4,2036.7,4.11542062]
["bitfinex","ETHUSD",1772333731221,4.23068028,2037.0,2036.4,5.42542062]
["bitfinex","ETHUSD",1772333731643,4.23068028,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772333732325,5.45803557,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772333732524,1.22735529,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772333733926,6.68818552,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1772333734127,1.22733866,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772333734323,5.45801894,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772333734548,5.45801894,2037.0,2035.8,4.11542062]
["bitfinex","ETHUSD",1772333734549,6.68818552,2036.7,2035.8,4.11542062]
["bitfinex","ETHUSD",1772333734752,4.23068028,2036.6,2035.8,5.34341875]
["bitfinex","ETHUSD",1772333734927,4.23068028,2036.6,2035.9,1.309]
["bitfinex","ETHUSD",1772333735956,4.23068028,2036.7,2035.8,4.11542062]
["bitfinex","ETHUSD",1772333736129,4.23068028,2036.2,2035.5,1.309]
["bitfinex","ETHUSD",1772333736335,5.45848824,2036.2,2035.5,2.5371394]
["bitfinex","ETHUSD",1772333736874,5.45848824,2036.2,2035.5,1.309]
["bitfinex","ETHUSD",1772333736875,4.23068028,2036.1,2035.5,1.309]
["bitfinex","ETHUSD",1772333737073,1.22780796,2036.2,2035.6,1.31]
["bitfinex","ETHUSD",1772333738062,5.4583827,2036.4,2035.7,4.11542062]
["bitfinex","ETHUSD",1772333738450,5.4583827,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772333738631,5.4583827,2036.4,2035.7,5.34345628]
["bitfinex","ETHUSD",1772333739034,1.22739421,2036.9,2035.8,4.11542062]
["bitfinex","ETHUSD",1772333739234,7.36676546,2037.0,2035.8,4.11542062]
["bitfinex","ETHUSD",1772333739235,7.91552471,2037.0,2035.8,4.11542062]
["bitfinex","ETHUSD",1772333739429,4.23068028,2036.9,2036.0,4.11542062]
["bitfinex","ETHUSD",1772333739641,1.22728012,2037.1,2036.0,4.11542062]
["bitfinex","ETHUSD",1772333740047,1.22728012,2037.1,2036.1,2.635507]
["bitfinex","ETHUSD",1772333740261,1.22728012,2037.1,2036.2,4.11542062]
["bitfinex","ETHUSD",1772333740461,1.22728012,2037.1,2036.3,5.42642062]
["bitfinex","ETHUSD",1772333740666,1.22728012,2037.1,2036.3,6.6541358]
["bitfinex","ETHUSD",1772333741066,5.4579604,2037.1,2036.3,4.11542062]
["bitfinex","ETHUSD",1772333741276,2.45750524,2037.0,2036.4,1.311]
["bitfinex","ETHUSD",1772333741776,5.4579604,2037.1,2036.4,1.311]
["bitfinex","ETHUSD",1772333742570,2.45750524,2037.0,2036.3,4.11542062]
["bitfinex","ETHUSD",1772333742869,2.45750524,2037.0,2036.4,1.311]
["bitfinex","ETHUSD",1772333743244,1.22716142,2037.3,2036.5,4.11542062]
["bitfinex","ETHUSD",1772333743644,4.23068028,2037.2,2036.5,4.11542062]
["bitfinex","ETHUSD",1772333743875,4.23068028,2037.2,2036.6,1.311]
["bitfinex","ETHUSD",1772333744244,4.23068028,2037.2,2036.3,1.2277141]
["bitfinex","ETHUSD",1772333744482,1.22716142,2037.3,2035.6,9.09328277]
["bitfinex","ETHUSD",1772333744483,6.68818552,2036.7,2035.8,5.42742062]
["bitfinex","ETHUSD",1772333744650,1.22753608,2036.6,2035.8,6.65538997]
["bitfinex","ETHUSD",1772333745163,4.23068028,2036.5,2035.9,1.312]
["bitfinex","ETHUSD",1772333746074,5.37485259,2036.6,2035.9,1.312]
["bitfinex","ETHUSD",1772333746248,4.14731651,2036.5,2035.9,1.312]
["bitfinex","ETHUSD",1772333746664,4.04940022,2036.2,2035.5,1.311]
["bitfinex","ETHUSD",1772333746867,4.04940022,2036.2,2035.5,5.14635965]
["bitfinex","ETHUSD",1772333747168,4.04940022,2036.2,2035.5,3.83535965]
["bitfinex","ETHUSD",1772333747376,4.04940022,2035.8,2034.9,1.311]
["bitfinex","ETHUSD",1772333748478,2.48365664,2036.4,2035.0,3.83535965]
["bitfinex","ETHUSD",1772333748775,4.04940022,2036.3,2035.2,3.83535965]
["bitfinex","ETHUSD",1772333750177,6.50690546,2036.2,2035.3,5.14635965]
["bitfinex","ETHUSD",1772333750481,1.22765664,2036.4,2035.4,3.83535965]
["bitfinex","ETHUSD",1772333750776,5.27705686,2036.4,2035.5,1.22819945]
["bitfinex","ETHUSD",1772333750977,4.04940022,2036.3,2035.5,1.22819945]
["bitfinex","ETHUSD",1772333751949,2.98896784,2036.4,2035.6,1.311]
["bitfinex","ETHUSD",1772333752154,4.04940022,2036.3,2035.6,1.311]
["bitfinex","ETHUSD",1772333752360,1.7613112,2036.1,2035.2,5.06369727]
["bitfinex","ETHUSD",1772333752565,4.04940022,2036.0,2035.3,1.311]
["bitfinex","ETHUSD",1772333753167,5.27713921,2036.3,2035.5,3.83535965]
["bitfinex","ETHUSD",1772333753864,7.0383918,2036.4,2035.3,3.83535965]
["bitfinex","ETHUSD",1772333754070,1.22753608,2036.6,2035.7,3.83535965]
["bitfinex","ETHUSD",1772333754482,7.03822554,2036.7,2035.7,3.83535965]
["bitfinex","ETHUSD",1772333754652,5.27691434,2036.7,2035.7,3.83535965]
["bitfinex","ETHUSD",1772333755256,5.27691434,2036.7,2035.8,1.22801846]
["bitfinex","ETHUSD",1772333755570,1.22735529,2036.9,2035.9,3.83535965]
["bitfinex","ETHUSD",1772333756289,0.002,2037.0,2036.2,3.83535965]
["bitfinex","ETHUSD",1772333756589,0.002,2037.0,2036.4,3.83535965]
["bitfinex","ETHUSD",1772333757260,0.002,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772333757767,0.002,2037.0,2036.4,1.31]
["bitfinex","ETHUSD",1772333758452,4.05140022,2037.0,2036.1,5.06315895]
["bitfinex","ETHUSD",1772333758652,4.05140022,2037.0,2036.2,1.31]
["bitfinex","ETHUSD",1772333758867,0.002,2037.0,2036.2,5.14535965]
["bitfinex","ETHUSD",1772333759480,0.002,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1772333760083,0.002,2037.0,2036.4,3.83535965]
["bitfinex","ETHUSD",1772333760660,0.002,2037.2,2036.5,1.31]
["bitfinex","ETHUSD",1772333760981,0.002,2036.8,2036.6,3.83535965]
["bitfinex","ETHUSD",1772333761176,0.002,2037.2,2036.6,3.83535965]
["bitfinex","ETHUSD",1772333761383,0.002,2037.2,2036.7,1.311]
["bitfinex","ETHUSD",1772333761558,0.002,2037.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1772333761762,0.002,2037.5,2036.9,3.83535965]
["bitfinex","ETHUSD",1772333762182,1.22667814,2038.1,2037.0,3.83535965]
["bitfinex","ETHUSD",1772333762859,5.27607836,2038.1,2037.1,5.14635965]
["bitfinex","ETHUSD",1772333763065,0.002,2038.2,2037.2,3.83535965]
["bitfinex","ETHUSD",1772333763585,0.002,2038.2,2037.7,3.83535965]
["bitfinex","ETHUSD",1772333763885,0.002,2038.2,2037.8,1.311]
["bitfinex","ETHUSD",1772333764662,0.002,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1772333764663,0.002,2038.2,2037.9,1.311]
["bitfinex","ETHUSD",1772333765678,0.002,2038.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1772333766890,0.002,2038.4,2037.9,2.53771448]
["bitfinex","ETHUSD",1772333767396,0.002,2038.4,2037.9,6.37307413]
["bitfinex","ETHUSD",1772333769894,0.002,2038.4,2038.0,1.314]
["bitfinex","ETHUSD",1772333770975,0.002,2038.4,2038.1,1.22663264]
["bitfinex","ETHUSD",1772333771492,0.002,2038.4,2038.1,5.06199229]
["bitfinex","ETHUSD",1772333772508,0.002,2038.7,2038.2,3.83535965]
["bitfinex","ETHUSD",1772333772983,0.002,2038.7,2038.4,3.83535965]
["bitfinex","ETHUSD",1772333773183,0.002,2038.7,2038.5,1.318]
["bitfinex","ETHUSD",1772333773681,0.002,2038.7,2038.6,1.319]
["bitfinex","ETHUSD",1772333774884,0.001,2038.2,2038.1,7.6504858]
["bitfinex","ETHUSD",1772333775203,5.27547651,2039.1,2038.2,3.83535965]
["bitfinex","ETHUSD",1772333775204,5.27247651,2039.1,2038.2,3.83535965]
["bitfinex","ETHUSD",1772333775394,0.002,2038.4,2038.2,3.83535965]
["bitfinex","ETHUSD",1772333775702,5.27247651,2039.1,2038.2,3.83535965]
["bitfinex","ETHUSD",1772333776400,4.04940022,2039.0,2038.1,2.58850314]
["bitfinex","ETHUSD",1772333776607,4.04940022,2039.0,2038.3,1.319]
["bitfinex","ETHUSD",1772333777605,5.2755208,2039.0,2038.3,2.54549292]
["bitfinex","ETHUSD",1772333777906,4.04940022,2039.0,2038.3,6.34917581]
["bitfinex","ETHUSD",1772333778298,5.27549644,2039.0,2038.3,6.34917581]
["bitfinex","ETHUSD",1772333782189,0.002,2039.2,2038.4,3.80368289]
["bitfinex","ETHUSD",1772333782388,1.22798332,2039.2,2038.4,3.80368289]
["bitfinex","ETHUSD",1772333782910,0.002,2039.2,2038.4,3.80368289]
["bitfinex","ETHUSD",1772333783085,1.22797791,2039.2,2038.4,3.80368289]
["bitfinex","ETHUSD",1772333783482,0.002,2039.2,2038.4,3.80368289]
["bitfinex","ETHUSD",1772333783784,1.2279728,2039.2,2038.4,3.80368289]
["bitfinex","ETHUSD",1772333784204,1.2279728,2039.2,2038.5,2.54839195]
["bitfinex","ETHUSD",1772333784409,3.88064891,2039.1,2038.2,3.80368289]
["bitfinex","ETHUSD",1772333784608,3.88064891,2039.0,2038.3,1.322]
["bitfinex","ETHUSD",1772333785611,3.88064891,2038.9,2038.3,1.322]
["bitfinex","ETHUSD",1772333785816,3.88064891,2038.6,2038.3,1.322]
["bitfinex","ETHUSD",1772333786184,3.88064891,2038.6,2038.2,1.321]
["bitfinex","ETHUSD",1772333786385,1.22639195,2038.5,2037.9,1.22672159]
["bitfinex","ETHUSD",1772333786611,1.22639195,2038.5,2038.0,1.321]
["bitfinex","ETHUSD",1772333786811,1.22639195,2038.5,2037.8,3.80368289]
["bitfinex","ETHUSD",1772333787027,1.22639195,2038.5,2037.9,1.321]
["bitfinex","ETHUSD",1772333787711,1.22639195,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772333788080,3.88064891,2038.4,2037.8,1.322]
["bitfinex","ETHUSD",1772333788308,3.88064891,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772333788515,1.22651228,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772333789383,8.78651104,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772333789384,5.10714506,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772333789814,1.22637415,2038.6,2038.0,3.80468289]
["bitfinex","ETHUSD",1772333790195,1.22637415,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1772333790494,3.88064891,2038.5,2038.0,1.322]
["bitfinex","ETHUSD",1772333790713,5.10710102,2038.4,2038.0,1.322]
["bitfinex","ETHUSD",1772333792298,5.10710102,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772333793315,3.88064891,2038.3,2037.4,3.80368289]
["bitfinex","ETHUSD",1772333793489,2.98776331,2038.4,2037.2,0.001]
["bitfinex","ETHUSD",1772333793490,3.88064891,2038.0,2037.2,6.35185186]
["bitfinex","ETHUSD",1772333794007,3.88064891,2038.0,2037.2,1.321]
["bitfinex","ETHUSD",1772333794207,3.88064891,2038.0,2037.2,2.54817106]
["bitfinex","ETHUSD",1772333794411,3.88064891,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1772333794610,3.88064891,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772333795892,5.64196011,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772333796096,3.88064891,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772333796419,5.10728155,2038.1,2037.2,3.80468289]
["bitfinex","ETHUSD",1772333796609,5.10728155,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1772333796915,5.10728155,2038.1,2037.4,3.80368289]
["bitfinex","ETHUSD",1772333797113,5.10728155,2038.1,2037.5,1.319]
["bitfinex","ETHUSD",1772333797417,5.10728155,2038.1,2037.4,3.80368289]
["bitfinex","ETHUSD",1772333797609,3.88064891,2038.0,2037.3,1.319]
["bitfinex","ETHUSD",1772333798908,5.10740194,2037.9,2037.3,1.319]
["bitfinex","ETHUSD",1772333799295,5.10740194,2037.9,2037.3,2.54608596]
["bitfinex","ETHUSD",1772333799521,1.22671833,2038.0,2037.3,6.34976885]
["bitfinex","ETHUSD",1772333799898,3.88064891,2037.9,2037.3,1.319]
["bitfinex","ETHUSD",1772333801017,5.10740259,2037.9,2037.3,2.54606171]
["bitfinex","ETHUSD",1772333801217,3.88064891,2037.9,2037.3,2.54606171]
["bitfinex","ETHUSD",1772333801524,3.88064891,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772333801817,1.22673897,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772333802020,5.10738788,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772333805604,1.22673897,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772333806221,1.22668894,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772333806609,3.68766427,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772333807200,3.68766427,2037.4,2036.8,1.318]
["bitfinex","ETHUSD",1772333808028,3.68766427,2037.4,2036.8,2.54541516]
["bitfinex","ETHUSD",1772333808228,3.68766427,2037.4,2036.8,1.318]
["bitfinex","ETHUSD",1772333808529,3.68766427,2037.4,2036.8,2.54541144]
["bitfinex","ETHUSD",1772333809320,3.68766427,2037.4,2036.8,1.318]
["bitfinex","ETHUSD",1772333809321,1.22711431,2037.3,2036.8,1.318]
["bitfinex","ETHUSD",1772333809526,4.91476435,2037.4,2036.8,2.54541542]
["bitfinex","ETHUSD",1772333809735,4.91476435,2037.4,2036.8,1.318]
["bitfinex","ETHUSD",1772333809913,4.91476435,2037.4,2036.8,2.54540707]
["bitfinex","ETHUSD",1772333810116,4.91476435,2037.4,2036.8,1.318]
["bitfinex","ETHUSD",1772333810510,4.91476435,2037.4,2036.7,5.07804818]
["bitfinex","ETHUSD",1772333810814,3.68766427,2037.3,2036.8,1.317]
["bitfinex","ETHUSD",1772333811438,1.22717455,2037.2,2036.8,1.317]
["bitfinex","ETHUSD",1772333813053,3.68766427,2037.1,2036.2,3.85060105]
["bitfinex","ETHUSD",1772333813256,1.22741555,2036.8,2036.2,5.0783573]
["bitfinex","ETHUSD",1772333816234,8.59674806,2037.1,2036.4,3.85060105]
["bitfinex","ETHUSD",1772333816420,3.68766427,2037.0,2036.4,3.85060105]
["bitfinex","ETHUSD",1772333816625,3.68766427,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772333816935,3.68766427,2036.9,2036.3,1.319]
["bitfinex","ETHUSD",1772333817443,3.68766427,2036.9,2036.0,5.07846631]
["bitfinex","ETHUSD",1772333817633,3.68766427,2036.9,2036.3,1.319]
["bitfinex","ETHUSD",1772333818025,3.68766427,2036.7,2036.0,3.85060105]
["bitfinex","ETHUSD",1772333818222,3.68766427,2036.7,2036.0,5.07849836]
["bitfinex","ETHUSD",1772333818421,4.91507982,2036.8,2036.1,3.85060105]
["bitfinex","ETHUSD",1772333819142,4.91507982,2036.8,2036.2,1.319]
["bitfinex","ETHUSD",1772333820233,3.68766427,2036.7,2036.2,1.319]
["bitfinex","ETHUSD",1772333822362,3.68766427,2036.3,2035.5,3.85060105]
["bitfinex","ETHUSD",1772333823225,3.68766427,2036.2,2035.4,1.319]
["bitfinex","ETHUSD",1772333824222,3.68766427,2036.0,2035.4,1.319]
["bitfinex","ETHUSD",1772333824431,3.68766427,2036.0,2035.2,1.319]
["bitfinex","ETHUSD",1772333825222,3.68766427,2036.5,2035.3,3.85060105]
["bitfinex","ETHUSD",1772333826829,1.22765664,2036.4,2035.5,3.85060105]
["bitfinex","ETHUSD",1772333827027,2.46283794,2036.7,2035.5,3.85060105]
["bitfinex","ETHUSD",1772333827345,4.91511339,2036.8,2035.7,3.85060105]
["bitfinex","ETHUSD",1772333827550,4.91511339,2036.8,2035.6,0.065536]
["bitfinex","ETHUSD",1772333827551,4.91511339,2036.8,2035.9,3.85060105]
["bitfinex","ETHUSD",1772333828849,4.91511339,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1772333829153,4.91511339,2036.8,2036.0,5.07849888]
["bitfinex","ETHUSD",1772333829629,0.002,2036.5,2036.0,5.07849888]
["bitfinex","ETHUSD",1772333830459,0.002,2036.5,2036.1,3.85060105]
["bitfinex","ETHUSD",1772333830954,0.002,2036.5,2036.0,5.07846245]
["bitfinex","ETHUSD",1772333831826,0.002,2036.5,2036.1,3.85060105]
["bitfinex","ETHUSD",1772333833550,0.002,2036.5,2036.2,1.321]
["bitfinex","ETHUSD",1772333835253,0.002,2036.5,2035.9,1.22790898]
["bitfinex","ETHUSD",1772333835433,0.002,2036.5,2036.1,1.322]
["bitfinex","ETHUSD",1772333837269,1.22959636,2036.5,2036.1,1.322]
["bitfinex","ETHUSD",1772333840052,3.56176115,2036.4,2036.1,1.322]
["bitfinex","ETHUSD",1772333840784,3.56176115,2036.4,2036.0,1.323]
["bitfinex","ETHUSD",1772333844789,4.78942049,2036.4,2036.0,1.323]
["bitfinex","ETHUSD",1772333848378,1.22961645,2036.5,2036.0,4.88576084]
["bitfinex","ETHUSD",1772333848686,0.002,2036.5,2036.1,3.56276084]
["bitfinex","ETHUSD",1772333848861,3.56176115,2036.4,2036.0,1.22787286]
["bitfinex","ETHUSD",1772333849063,3.56176115,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1772333849382,3.56176115,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772333850173,3.56176115,2036.2,2035.8,1.325]
["bitfinex","ETHUSD",1772333850560,3.56176115,2036.0,2035.1,3.56276084]
["bitfinex","ETHUSD",1772333851485,4.7897193,2035.9,2035.2,3.56276084]
["bitfinex","ETHUSD",1772333851974,3.56176115,2035.8,2035.2,3.56276084]
["bitfinex","ETHUSD",1772333853067,1.22795815,2035.9,2035.2,3.56276084]
["bitfinex","ETHUSD",1772333853699,3.56176115,2035.9,2035.2,3.56276084]
["bitfinex","ETHUSD",1772333855908,1.22801846,2035.8,2035.2,3.56276084]
["bitfinex","ETHUSD",1772333856290,1.22801846,2035.8,2035.3,3.56276084]
["bitfinex","ETHUSD",1772333857399,4.78977961,2035.8,2035.3,3.56276084]
["bitfinex","ETHUSD",1772333857597,3.56176115,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772333857801,1.22801846,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772333858402,0.002,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772333859198,0.002,2035.6,2035.1,3.56276084]
["bitfinex","ETHUSD",1772333861009,1.23013912,2035.6,2035.1,3.56276084]
["bitfinex","ETHUSD",1772333861307,1.23013912,2035.6,2035.2,3.56276084]
["bitfinex","ETHUSD",1772333861308,0.002,2035.6,2035.2,3.56276084]
["bitfinex","ETHUSD",1772333861783,1.22988494,2036.1,2035.2,3.56276084]
["bitfinex","ETHUSD",1772333861980,0.002,2036.1,2035.2,3.56276084]
["bitfinex","ETHUSD",1772333862179,1.22984584,2036.1,2035.2,3.56276084]
["bitfinex","ETHUSD",1772333864213,1.22984584,2036.1,2035.4,3.56276084]
["bitfinex","ETHUSD",1772333864512,1.22984584,2036.1,2035.6,3.56276084]
["bitfinex","ETHUSD",1772333864901,0.002,2036.5,2035.6,3.56276084]
["bitfinex","ETHUSD",1772333866013,3.48459144,2036.4,2035.6,3.56276084]
["bitfinex","ETHUSD",1772333866309,1.22771693,2036.3,2035.7,4.87961943]
["bitfinex","ETHUSD",1772333866689,1.22963862,2036.5,2035.8,3.63316491]
["bitfinex","ETHUSD",1772333867392,0.002,2036.5,2035.8,3.63316491]
["bitfinex","ETHUSD",1772333867589,1.22960324,2036.5,2035.9,1.325]
["bitfinex","ETHUSD",1772333867913,1.22960324,2036.5,2036.0,1.325]
["bitfinex","ETHUSD",1772333869218,1.22960324,2036.5,2036.0,4.95816491]
["bitfinex","ETHUSD",1772333870900,3.70081773,2036.4,2036.0,1.325]
["bitfinex","ETHUSD",1772333871217,3.70081773,2036.4,2035.8,1.326]
["bitfinex","ETHUSD",1772333871800,3.70081773,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772333872009,3.70081773,2036.4,2035.7,1.326]
["bitfinex","ETHUSD",1772333872210,3.70281773,2036.3,2035.7,4.95916491]
["bitfinex","ETHUSD",1772333872420,3.70281773,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772333873319,1.22777723,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772333874915,4.92859496,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772333877222,5.28080094,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772333878408,3.70081773,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772333879100,0.35220598,2036.2,2035.7,4.86223689]
["bitfinex","ETHUSD",1772333879307,1.58000032,2036.2,2035.7,3.63416491]
["bitfinex","ETHUSD",1772333880507,3.70081773,2035.7,2035.1,3.63316491]
["bitfinex","ETHUSD",1772333880709,0.35220598,2035.8,2035.1,3.63316491]
["bitfinex","ETHUSD",1772333881025,4.05302371,2036.0,2035.1,3.98537089]
["bitfinex","ETHUSD",1772333881193,4.05302371,2036.0,2035.1,3.63316491]
["bitfinex","ETHUSD",1772333881396,4.05302371,2035.8,2035.1,3.63316491]
["bitfinex","ETHUSD",1772333881625,4.05302371,2036.0,2035.3,3.63316491]
["bitfinex","ETHUSD",1772333881828,0.002,2036.3,2035.5,3.63316491]
["bitfinex","ETHUSD",1772333881829,4.93053625,2036.3,2035.5,3.63316491]
["bitfinex","ETHUSD",1772333882026,0.35220598,2035.7,2035.2,3.63316491]
["bitfinex","ETHUSD",1772333882329,4.05302371,2035.7,2035.1,3.63316491]
["bitfinex","ETHUSD",1772333882524,4.05302371,2035.9,2035.2,4.96016491]
["bitfinex","ETHUSD",1772333882832,4.05302371,2035.9,2035.2,1.327]
["bitfinex","ETHUSD",1772333883049,3.70081773,2035.7,2035.2,4.96016491]
["bitfinex","ETHUSD",1772333883242,4.05302371,2035.9,2035.3,3.63316491]
["bitfinex","ETHUSD",1772333884175,1.2278229,2036.2,2035.5,3.63316491]
["bitfinex","ETHUSD",1772333884450,4.05502371,2036.3,2035.7,3.63316491]
["bitfinex","ETHUSD",1772333884616,5.28276187,2036.3,2035.7,3.63316491]
["bitfinex","ETHUSD",1772333885018,4.05502371,2036.3,2035.7,3.63316491]
["bitfinex","ETHUSD",1772333885245,0.002,2036.3,2035.7,3.63316491]
["bitfinex","ETHUSD",1772333886252,0.002,2036.3,2035.9,3.63316491]
["bitfinex","ETHUSD",1772333886551,0.002,2036.3,2036.0,4.96116491]
["bitfinex","ETHUSD",1772333888527,0.002,2036.3,2036.0,6.18906101]
["bitfinex","ETHUSD",1772333891160,0.002,2036.3,2036.0,2.5558961]
["bitfinex","ETHUSD",1772333891363,0.002,2036.3,2036.1,3.63316491]
["bitfinex","ETHUSD",1772333892064,0.002,2036.5,2036.1,3.63316491]
["bitfinex","ETHUSD",1772333892530,0.002,2036.5,2036.0,3.63316491]
["bitfinex","ETHUSD",1772333892739,4.93045094,2036.5,2036.1,1.333]
["bitfinex","ETHUSD",1772333893528,0.002,2036.5,2036.2,3.63316491]
["bitfinex","ETHUSD",1772333893735,0.002,2037.2,2036.5,3.63316491]
["bitfinex","ETHUSD",1772333894033,3.70081773,2037.1,2036.6,1.333]
["bitfinex","ETHUSD",1772333894979,4.92805303,2037.1,2036.6,1.333]
["bitfinex","ETHUSD",1772333895175,3.70081773,2037.1,2036.6,1.333]
["bitfinex","ETHUSD",1772333895499,4.92806759,2037.1,2036.6,1.333]
["bitfinex","ETHUSD",1772333896349,3.70081773,2037.0,2036.6,1.334]
["bitfinex","ETHUSD",1772333896554,3.70081773,2037.0,2036.2,4.76058084]
["bitfinex","ETHUSD",1772333896766,4.9388961,2036.9,2036.3,2.56069529]
["bitfinex","ETHUSD",1772333896968,4.9388961,2036.9,2036.3,1.333]
["bitfinex","ETHUSD",1772333897170,3.71154081,2036.8,2036.2,1.333]
["bitfinex","ETHUSD",1772333899168,4.93896169,2036.8,2036.2,2.56073925]
["bitfinex","ETHUSD",1772333899589,4.93896169,2036.8,2036.1,4.76064175]
["bitfinex","ETHUSD",1772333899807,3.71154081,2036.7,2036.2,1.333]
["bitfinex","ETHUSD",1772333900308,1.22742088,2036.8,2036.2,4.86585123]
["bitfinex","ETHUSD",1772333900473,4.93889753,2036.9,2036.3,3.53285123]
["bitfinex","ETHUSD",1772333900800,3.71154081,2036.9,2036.3,3.53285123]
["bitfinex","ETHUSD",1772333901300,3.71154081,2036.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1772333901685,0.002,2036.6,2036.4,1.22765664]
["bitfinex","ETHUSD",1772333901926,0.002,2036.6,2036.4,4.76050787]
["bitfinex","ETHUSD",1772333904098,0.002,2036.6,2036.5,1.337]
["bitfinex","ETHUSD",1772333905019,3.71154081,2037.0,2036.5,1.337]
["bitfinex","ETHUSD",1772333905214,3.71154081,2037.0,2036.5,4.86985123]
["bitfinex","ETHUSD",1772333905930,0.002,2037.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1772333906127,0.002,2037.1,2036.5,6.09740588]
["bitfinex","ETHUSD",1772333906440,3.71354081,2037.1,2036.5,6.09740588]
["bitfinex","ETHUSD",1772333908012,4.9408089,2037.1,2036.5,6.09740588]
["bitfinex","ETHUSD",1772333908614,3.71154081,2037.0,2036.5,6.09740588]
["bitfinex","ETHUSD",1772333909135,3.71154081,2037.0,2036.5,4.86985123]
["bitfinex","ETHUSD",1772333909636,3.71154081,2037.0,2036.4,1.22761881]
["bitfinex","ETHUSD",1772333909837,3.71154081,2037.0,2036.5,1.342]
["bitfinex","ETHUSD",1772333910015,1.22735353,2037.0,2036.5,1.342]
["bitfinex","ETHUSD",1772333910337,3.71154081,2036.9,2036.5,1.342]
["bitfinex","ETHUSD",1772333912043,3.71154081,2036.9,2036.4,1.22765084]
["bitfinex","ETHUSD",1772333912247,3.71154081,2036.6,2036.2,1.342]
["bitfinex","ETHUSD",1772333912543,1.57926718,2036.9,2036.2,4.87485123]
["bitfinex","ETHUSD",1772333912544,3.71154081,2036.9,2036.2,4.87485123]
["bitfinex","ETHUSD",1772333912743,3.71154081,2036.8,2036.2,4.87485123]
["bitfinex","ETHUSD",1772333914341,4.93897293,2036.8,2036.2,6.10257753]
["bitfinex","ETHUSD",1772333914643,3.71154081,2036.8,2036.2,2.5697263]
["bitfinex","ETHUSD",1772333914821,3.71154081,2036.8,2036.3,3.53285123]
["bitfinex","ETHUSD",1772333915346,0.002,2036.6,2036.3,3.53285123]
["bitfinex","ETHUSD",1772333916340,0.002,2036.6,2036.3,4.7605407]
["bitfinex","ETHUSD",1772333917045,0.002,2036.8,2036.4,3.53285123]
["bitfinex","ETHUSD",1772333917246,4.94080957,2037.1,2036.6,3.53285123]
["bitfinex","ETHUSD",1772333917836,0.35191072,2037.0,2036.6,3.53285123]
["bitfinex","ETHUSD",1772333918023,4.06345153,2037.0,2036.5,1.345]
["bitfinex","ETHUSD",1772333919133,1.22735529,2036.9,2036.5,1.345]
["bitfinex","ETHUSD",1772333919433,4.9388961,2036.9,2036.5,1.345]
["bitfinex","ETHUSD",1772333920142,3.71154081,2036.8,2036.4,3.53285123]
["bitfinex","ETHUSD",1772333920445,3.71154081,2036.8,2036.5,1.346]
["bitfinex","ETHUSD",1772333921362,4.93896859,2036.8,2036.5,1.346]
["bitfinex","ETHUSD",1772333923441,5.29087931,2036.8,2036.5,1.346]
["bitfinex","ETHUSD",1772333923941,4.06345153,2036.8,2036.5,1.346]
["bitfinex","ETHUSD",1772333925129,3.71154081,2036.8,2036.5,1.346]
["bitfinex","ETHUSD",1772333925331,1.5792369,2037.0,2036.5,6.10644445]
["bitfinex","ETHUSD",1772333925541,3.71154081,2036.9,2036.5,6.10644445]
["bitfinex","ETHUSD",1772333926162,3.71154081,2036.9,2036.5,4.87885123]
["bitfinex","ETHUSD",1772333926340,3.71154081,2036.9,2036.5,6.10644042]
["bitfinex","ETHUSD",1772333926740,1.5792369,2037.0,2036.6,3.63536081]
["bitfinex","ETHUSD",1772333926945,0.35191072,2037.0,2036.6,3.63536081]
["bitfinex","ETHUSD",1772333927246,0.002,2037.1,2036.6,3.63536081]
["bitfinex","ETHUSD",1772333927431,0.002,2037.2,2036.8,3.63536081]
["bitfinex","ETHUSD",1772333927636,0.002,2037.2,2036.7,1.22747581]
["bitfinex","ETHUSD",1772333927637,0.002,2037.2,2036.9,4.98436081]
["bitfinex","ETHUSD",1772333928958,0.002,2037.2,2036.9,3.63536081]
["bitfinex","ETHUSD",1772333929162,0.002,2037.2,2037.0,1.35]
["bitfinex","ETHUSD",1772333929543,0.002,2037.2,2036.9,3.63536081]
["bitfinex","ETHUSD",1772333929766,0.002,2037.2,2037.0,1.35]
["bitfinex","ETHUSD",1772333929960,0.002,2037.1,2037.0,1.35]
["bitfinex","ETHUSD",1772333930165,0.002,2037.1,2037.0,1.351]
["bitfinex","ETHUSD",1772333930539,0.002,2037.1,2036.9,3.63536081]
["bitfinex","ETHUSD",1772333930860,0.002,2037.1,2036.6,1.351]
["bitfinex","ETHUSD",1772333930861,3.67938943,2037.1,2036.6,1.351]
["bitfinex","ETHUSD",1772333931063,3.32547871,2036.8,2036.6,1.351]
["bitfinex","ETHUSD",1772333931263,3.32547871,2036.8,2036.5,1.351]
["bitfinex","ETHUSD",1772333931861,4.55291767,2036.8,2036.5,1.351]
["bitfinex","ETHUSD",1772333932045,3.32547871,2036.7,2036.5,1.351]
["bitfinex","ETHUSD",1772333934651,3.85347627,2036.6,2035.9,1.22892855]
["bitfinex","ETHUSD",1772333934851,5.17447627,2036.6,2036.0,0.002]
["bitfinex","ETHUSD",1772333935054,5.17447627,2036.6,2036.0,1.22988292]
["bitfinex","ETHUSD",1772333935371,3.85347627,2036.6,2036.0,4.86524855]
["bitfinex","ETHUSD",1772333935570,0.002,2037.1,2036.3,3.63536081]
["bitfinex","ETHUSD",1772333935769,0.002,2037.1,2036.6,3.63536081]
["bitfinex","ETHUSD",1772333935948,0.002,2037.1,2036.7,1.352]
["bitfinex","ETHUSD",1772333936152,0.002,2037.1,2036.7,1.353]
["bitfinex","ETHUSD",1772333936569,3.32747871,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772333937075,3.32547871,2036.6,2036.0,1.2288909]
["bitfinex","ETHUSD",1772333937243,3.85347627,2036.5,2036.0,1.22889531]
["bitfinex","ETHUSD",1772333937656,3.85347627,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772333939273,3.32547871,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772333941253,3.32547871,2036.9,2036.1,3.63536081]
["bitfinex","ETHUSD",1772333941453,1.22732812,2037.0,2036.1,3.63536081]
["bitfinex","ETHUSD",1772333941652,4.55280683,2037.0,2036.1,3.63536081]
["bitfinex","ETHUSD",1772333942048,3.32547871,2037.0,2036.1,3.63536081]
["bitfinex","ETHUSD",1772333942277,3.32547871,2037.0,2036.3,3.63536081]
["bitfinex","ETHUSD",1772333942474,3.32747871,2037.0,2036.3,3.63536081]
["bitfinex","ETHUSD",1772333942664,3.32547871,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772333944882,3.32547871,2036.7,2036.2,3.63636081]
["bitfinex","ETHUSD",1772333945681,3.32547871,2036.9,2036.2,4.86412481]
["bitfinex","ETHUSD",1772333945989,4.65047871,2036.9,2036.2,4.86412481]
["bitfinex","ETHUSD",1772333946482,4.65047871,2036.9,2036.2,3.63636081]
["bitfinex","ETHUSD",1772333946819,3.32547871,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772333947369,3.32547871,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772333947961,3.32547871,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772333948866,3.32547871,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772333949683,3.32547871,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772333950086,3.32547871,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772333950298,0.18885624,2037.5,2035.7,3.63636081]
["bitfinex","ETHUSD",1772333950591,3.32547871,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772333950795,3.32547871,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772333951573,1.22789783,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772333951990,4.55337654,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772333952191,3.32547871,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772333954279,4.55348046,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772333957009,4.66047871,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772333957795,5.88845605,2035.9,2035.4,3.48308941]
["bitfinex","ETHUSD",1772333960099,5.88843752,2035.9,2035.4,3.48308941]
["bitfinex","ETHUSD",1772333961101,5.88843745,2035.9,2035.4,4.71134096]
["bitfinex","ETHUSD",1772333961304,4.76993897,2035.8,2034.9,3.48208941]
["bitfinex","ETHUSD",1772333962202,1.34,2035.8,2034.9,3.48208941]
["bitfinex","ETHUSD",1772333963283,5.99797728,2035.8,2035.1,3.48208941]
["bitfinex","ETHUSD",1772333964903,4.76993897,2035.8,2035.1,3.48208941]
["bitfinex","ETHUSD",1772333965206,1.34,2035.8,2035.3,3.48208941]
["bitfinex","ETHUSD",1772333965504,5.99796001,2035.8,2035.3,3.48208941]
["bitfinex","ETHUSD",1772333967089,5.99796001,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772333967493,0.002,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772333968807,0.002,2035.7,2035.5,3.48308941]
["bitfinex","ETHUSD",1772333969013,0.002,2035.9,2035.6,3.48208941]
["bitfinex","ETHUSD",1772333969339,1.22996839,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772333969511,1.22996839,2035.9,2035.5,3.48308941]
["bitfinex","ETHUSD",1772333970314,0.002,2035.9,2035.5,3.48308941]
["bitfinex","ETHUSD",1772333971497,0.002,2035.9,2035.7,3.48208941]
["bitfinex","ETHUSD",1772333974820,0.002,2035.9,2035.7,4.71015233]
["bitfinex","ETHUSD",1772333976026,0.002,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772333976027,3.43193897,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772333977189,4.65992971,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772333978523,3.43193897,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772333978913,1.2299677,2035.9,2035.5,3.48308941]
["bitfinex","ETHUSD",1772333979230,1.22996277,2035.9,2035.5,3.48308941]
["bitfinex","ETHUSD",1772333980824,4.65990174,2035.9,2035.5,3.48308941]
["bitfinex","ETHUSD",1772333981319,4.65990174,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772333983219,0.002,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772333984099,0.002,2035.9,2035.8,3.48208941]
["bitfinex","ETHUSD",1772333984318,0.002,2036.2,2035.8,3.48208941]
["bitfinex","ETHUSD",1772333987096,0.002,2036.2,2035.8,4.71010406]
["bitfinex","ETHUSD",1772333987322,0.002,2036.2,2035.8,3.48208941]
["bitfinex","ETHUSD",1772333987710,4.00799474,2036.2,2035.7,3.42487385]
["bitfinex","ETHUSD",1772333987909,3.47751145,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772333988135,3.47751145,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772333988307,3.47751145,2035.5,2034.9,3.42387385]
["bitfinex","ETHUSD",1772333988503,3.47751145,2035.5,2034.9,4.65242791]
["bitfinex","ETHUSD",1772333988696,3.47751145,2035.5,2034.9,3.42387385]
["bitfinex","ETHUSD",1772333989102,4.00599474,2035.4,2034.9,3.42387385]
["bitfinex","ETHUSD",1772333989303,3.47751145,2035.4,2034.7,4.77987385]
["bitfinex","ETHUSD",1772333989516,1.22832014,2035.3,2034.7,6.0085358]
["bitfinex","ETHUSD",1772333989822,1.22832014,2035.3,2034.7,4.77987385]
["bitfinex","ETHUSD",1772333989994,1.22832014,2035.3,2034.7,3.42387385]
["bitfinex","ETHUSD",1772333990201,3.47751145,2035.1,2034.5,3.42387385]
["bitfinex","ETHUSD",1772333990401,3.47751145,2035.1,2034.3,1.22889729]
["bitfinex","ETHUSD",1772333990633,3.47751145,2035.1,2034.3,3.42387385]
["bitfinex","ETHUSD",1772333990815,3.47751145,2035.1,2034.1,3.42387385]
["bitfinex","ETHUSD",1772333991228,3.81962876,2035.2,2034.1,3.42387385]
["bitfinex","ETHUSD",1772333991229,3.47751145,2035.2,2034.1,3.42387385]
["bitfinex","ETHUSD",1772333991416,1.22850122,2035.0,2034.4,3.42387385]
["bitfinex","ETHUSD",1772333991613,3.47751145,2035.0,2034.4,3.42387385]
["bitfinex","ETHUSD",1772333992214,2.58048193,2035.1,2034.4,3.42387385]
["bitfinex","ETHUSD",1772333992625,1.352,2035.1,2034.4,3.42387385]
["bitfinex","ETHUSD",1772333993342,1.22821579,2035.5,2034.6,3.42387385]
["bitfinex","ETHUSD",1772333993505,1.352,2035.5,2034.8,3.42387385]
["bitfinex","ETHUSD",1772333995047,1.28690386,2035.5,2034.8,3.42387385]
["bitfinex","ETHUSD",1772333995409,1.2301156,2035.7,2035.0,3.42387385]
["bitfinex","ETHUSD",1772333996529,3.47751145,2035.6,2035.0,3.42387385]
["bitfinex","ETHUSD",1772333996734,3.47751145,2035.6,2034.7,4.77987385]
["bitfinex","ETHUSD",1772333996935,3.47751145,2035.6,2034.8,3.42387385]
["bitfinex","ETHUSD",1772333997539,3.47751145,2035.4,2034.8,4.65248652]
["bitfinex","ETHUSD",1772333998334,4.7057109,2035.5,2034.9,3.42387385]
["bitfinex","ETHUSD",1772333998534,3.47751145,2035.4,2034.7,3.42387385]
["bitfinex","ETHUSD",1772333999050,3.47751145,2035.5,2034.7,3.42387385]
["bitfinex","ETHUSD",1772333999583,3.47751145,2035.4,2034.6,0.001]
["bitfinex","ETHUSD",1772333999735,2.99060162,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1772333999736,3.47751145,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772334000245,3.47751145,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1772334001131,6.05876981,2035.5,2034.7,3.42387385]
["bitfinex","ETHUSD",1772334001335,4.83051145,2035.5,2034.7,3.42387385]
["bitfinex","ETHUSD",1772334001539,1.22813993,2035.6,2035.0,3.42387385]
["bitfinex","ETHUSD",1772334001753,4.70762974,2035.7,2035.0,3.42387385]
["bitfinex","ETHUSD",1772334001942,0.002,2035.7,2035.0,3.42387385]
["bitfinex","ETHUSD",1772334002935,1.23009385,2035.7,2035.0,3.42387385]
["bitfinex","ETHUSD",1772334003157,0.002,2035.7,2035.0,3.42387385]
["bitfinex","ETHUSD",1772334003565,0.002,2035.7,2035.2,3.42387385]
["bitfinex","ETHUSD",1772334003766,0.002,2035.7,2035.0,3.42387385]
["bitfinex","ETHUSD",1772334003767,3.47951145,2035.7,2035.0,3.42387385]
["bitfinex","ETHUSD",1772334003969,0.002,2035.7,2035.1,3.42387385]
["bitfinex","ETHUSD",1772334004302,0.002,2035.7,2034.8,3.42387385]
["bitfinex","ETHUSD",1772334004303,3.47951145,2035.7,2034.8,3.42387385]
["bitfinex","ETHUSD",1772334004588,3.47751145,2035.4,2034.6,1.22972347]
["bitfinex","ETHUSD",1772334004748,4.83051145,2035.6,2034.7,3.42387385]
["bitfinex","ETHUSD",1772334005175,1.353,2035.6,2034.7,3.42387385]
["bitfinex","ETHUSD",1772334005386,0.002,2035.7,2034.7,3.42387385]
["bitfinex","ETHUSD",1772334005560,0.002,2035.7,2034.9,3.42387385]
["bitfinex","ETHUSD",1772334007279,0.002,2036.2,2035.5,3.42387385]
["bitfinex","ETHUSD",1772334007482,0.002,2036.2,2035.7,3.42387385]
["bitfinex","ETHUSD",1772334007684,0.002,2036.5,2035.9,3.42387385]
["bitfinex","ETHUSD",1772334008866,0.002,2036.0,2035.9,3.42387385]
["bitfinex","ETHUSD",1772334009065,0.002,2036.5,2035.9,3.42387385]
["bitfinex","ETHUSD",1772334009780,0.002,2036.5,2036.1,3.42387385]
["bitfinex","ETHUSD",1772334009978,0.002,2036.5,2036.2,3.42387385]
["bitfinex","ETHUSD",1772334011765,0.002,2036.7,2036.4,3.42387385]
["bitfinex","ETHUSD",1772334011959,0.002,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1772334012154,0.002,2036.7,2036.4,3.42387385]
["bitfinex","ETHUSD",1772334012572,0.002,2036.7,2036.6,3.42387385]
["bitfinex","ETHUSD",1772334012782,0.002,2037.0,2036.6,3.42387385]
["bitfinex","ETHUSD",1772334013989,0.002,2037.0,2036.8,3.42387385]
["bitfinex","ETHUSD",1772334014157,0.002,2037.4,2036.8,3.42387385]
["bitfinex","ETHUSD",1772334014488,0.002,2037.4,2037.0,3.42387385]
["bitfinex","ETHUSD",1772334015283,0.002,2037.4,2036.8,3.42387385]
["bitfinex","ETHUSD",1772334015982,3.47751145,2037.4,2036.6,3.42387385]
["bitfinex","ETHUSD",1772334016181,3.47751145,2037.3,2036.2,1.36]
["bitfinex","ETHUSD",1772334016483,3.47751145,2036.8,2035.7,4.78387385]
["bitfinex","ETHUSD",1772334016685,3.47751145,2036.8,2035.8,3.44321913]
["bitfinex","ETHUSD",1772334016686,3.33683159,2036.7,2035.8,3.44321913]
["bitfinex","ETHUSD",1772334016982,1.346,2036.8,2035.8,3.44321913]
["bitfinex","ETHUSD",1772334017880,3.33683159,2037.0,2035.8,3.44321913]
["bitfinex","ETHUSD",1772334018184,3.33683159,2037.0,2036.0,3.44321913]
["bitfinex","ETHUSD",1772334018185,1.22735529,2036.9,2036.0,3.44321913]
["bitfinex","ETHUSD",1772334018680,1.22721633,2037.2,2036.3,3.44321913]
["bitfinex","ETHUSD",1772334018859,1.22721633,2037.2,2036.4,3.44321913]
["bitfinex","ETHUSD",1772334019177,1.22715887,2037.3,2036.4,3.44321913]
["bitfinex","ETHUSD",1772334019389,4.56399046,2037.3,2036.4,3.44321913]
["bitfinex","ETHUSD",1772334019567,3.33683159,2037.2,2036.4,3.44321913]
["bitfinex","ETHUSD",1772334019983,3.33683159,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1772334020160,3.33683159,2037.4,2036.5,4.67081549]
["bitfinex","ETHUSD",1772334020488,3.33683159,2037.4,2036.6,3.44321913]
["bitfinex","ETHUSD",1772334020866,3.33683159,2037.3,2036.1,1.22779466]
["bitfinex","ETHUSD",1772334021060,0.002,2036.7,2036.2,3.44321913]
["bitfinex","ETHUSD",1772334022156,0.002,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1772334022360,0.002,2036.7,2036.3,6.02993606]
["bitfinex","ETHUSD",1772334022782,0.002,2036.9,2036.4,3.44321913]
["bitfinex","ETHUSD",1772334023770,0.002,2037.2,2036.5,3.44321913]
["bitfinex","ETHUSD",1772334024354,0.002,2037.2,2036.6,1.22753608]
["bitfinex","ETHUSD",1772334024561,3.33683159,2037.0,2036.0,3.44321913]
["bitfinex","ETHUSD",1772334024777,0.002,2037.2,2036.0,3.44321913]
["bitfinex","ETHUSD",1772334025083,3.33883159,2037.2,2036.0,3.44321913]
["bitfinex","ETHUSD",1772334026571,4.56406638,2037.1,2036.2,3.44321913]
["bitfinex","ETHUSD",1772334026771,4.56406638,2037.1,2036.2,4.80421913]
["bitfinex","ETHUSD",1772334027458,4.56406638,2037.1,2036.3,3.44321913]
["bitfinex","ETHUSD",1772334029494,3.33683159,2037.0,2036.0,4.67108876]
["bitfinex","ETHUSD",1772334029792,3.33683159,2037.0,2036.0,4.67110613]
["bitfinex","ETHUSD",1772334029993,3.33683159,2037.0,2036.0,3.44321913]
["bitfinex","ETHUSD",1772334031494,3.33683159,2037.0,2036.0,4.6711061]
["bitfinex","ETHUSD",1772334031895,3.33683159,2036.8,2036.0,4.6711061]
["bitfinex","ETHUSD",1772334032777,3.33683159,2036.8,2035.9,2.58891112]
["bitfinex","ETHUSD",1772334033000,3.33683159,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772334034113,4.5643074,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772334034420,1.22747581,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772334034603,3.33683159,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772334036318,1.22759636,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772334037923,4.55460718,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772334038227,3.33683159,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772334038515,1.22771693,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772334040412,4.56454852,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772334044905,5.91754852,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772334046608,5.91754852,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1772334047209,5.91754852,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772334049118,3.36356883,2036.2,2035.7,3.44421913]
["bitfinex","ETHUSD",1772334049713,3.36356883,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772334051413,1.22783753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772334052427,4.59140636,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772334054322,4.59132689,2036.3,2035.7,3.27992371]
["bitfinex","ETHUSD",1772334054513,1.364,2036.2,2035.7,3.27992371]
["bitfinex","ETHUSD",1772334056232,4.59132689,2036.3,2035.7,3.27992371]
["bitfinex","ETHUSD",1772334056435,5.95632689,2036.3,2035.8,3.27892371]
["bitfinex","ETHUSD",1772334056630,4.59132689,2036.3,2035.8,3.27892371]
["bitfinex","ETHUSD",1772334056826,5.95732689,2036.3,2035.8,3.27892371]
["bitfinex","ETHUSD",1772334057233,3.36356883,2036.2,2035.8,3.27892371]
["bitfinex","ETHUSD",1772334057411,3.36356883,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772334058338,4.59140636,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772334058846,4.59140636,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772334059010,4.59340636,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772334059211,3.36356883,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772334060410,1.22983753,2036.1,2035.9,3.27992371]
["bitfinex","ETHUSD",1772334060411,0.002,2036.1,2035.9,3.27992371]
["bitfinex","ETHUSD",1772334060837,1.22984515,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772334061141,3.36356883,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772334061439,3.36356883,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772334062628,3.36356883,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772334063646,1.22807879,2035.7,2035.2,3.27992371]
["bitfinex","ETHUSD",1772334063834,1.372,2035.7,2035.2,3.27992371]
["bitfinex","ETHUSD",1772334064340,0.002,2036.1,2035.3,3.27892371]
["bitfinex","ETHUSD",1772334064341,2.60183901,2036.1,2035.3,3.27892371]
["bitfinex","ETHUSD",1772334064749,2.60183901,2036.1,2035.5,3.27892371]
["bitfinex","ETHUSD",1772334065111,3.36356883,2036.0,2035.4,1.2282598]
["bitfinex","ETHUSD",1772334065449,3.36356883,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772334065651,3.36356883,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772334066746,3.36356883,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772334066919,4.73556883,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772334067238,1.22819945,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772334067420,2.60119945,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772334067740,5.96474572,2035.6,2035.0,3.27992371]
["bitfinex","ETHUSD",1772334068738,2.46580691,2035.9,2035.2,3.27892371]
["bitfinex","ETHUSD",1772334068739,3.36356883,2035.8,2035.2,3.27892371]
["bitfinex","ETHUSD",1772334068940,3.36356883,2036.0,2035.2,3.27892371]
["bitfinex","ETHUSD",1772334069120,5.90446841,2036.0,2035.2,3.27892371]
["bitfinex","ETHUSD",1772334069324,1.22986787,2036.1,2035.2,3.27892371]
["bitfinex","ETHUSD",1772334069538,2.60386787,2036.1,2035.2,3.27892371]
["bitfinex","ETHUSD",1772334069740,5.96741095,2036.1,2035.2,3.27892371]
["bitfinex","ETHUSD",1772334070040,1.376,2036.1,2035.2,3.27892371]
["bitfinex","ETHUSD",1772334070240,3.36356883,2036.0,2035.2,3.27892371]
["bitfinex","ETHUSD",1772334070445,3.36356883,2036.0,2035.2,4.63192371]
["bitfinex","ETHUSD",1772334070820,4.59152698,2035.9,2035.2,4.50727427]
["bitfinex","ETHUSD",1772334072241,3.36356883,2035.9,2035.2,4.50727427]
["bitfinex","ETHUSD",1772334072746,5.96741603,2036.1,2035.4,3.27992371]
["bitfinex","ETHUSD",1772334072941,0.002,2035.7,2035.5,1.22819945]
["bitfinex","ETHUSD",1772334073528,4.73956883,2036.1,2035.6,3.27892371]
["bitfinex","ETHUSD",1772334073529,0.002,2036.1,2035.6,3.27892371]
["bitfinex","ETHUSD",1772334075421,0.002,2036.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1772334075639,0.002,2036.1,2035.8,3.27892371]
["bitfinex","ETHUSD",1772334076630,3.33017105,2036.1,2035.4,1.22921649]
["bitfinex","ETHUSD",1772334076930,0.002,2036.1,2035.5,3.39923616]
["bitfinex","ETHUSD",1772334077650,0.002,2036.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1772334077823,3.33017105,2036.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1772334078552,0.002,2036.1,2035.6,4.62737528]
["bitfinex","ETHUSD",1772334081237,0.002,2036.1,2035.4,1.359]
["bitfinex","ETHUSD",1772334081238,3.32817105,2036.0,2035.4,1.22924109]
["bitfinex","ETHUSD",1772334082950,3.32817105,2036.0,2035.4,4.62847725]
["bitfinex","ETHUSD",1772334083943,0.002,2036.1,2035.5,3.39923616]
["bitfinex","ETHUSD",1772334084962,0.002,2036.1,2035.7,3.39923616]
["bitfinex","ETHUSD",1772334086139,0.002,2035.9,2035.7,3.39923616]
["bitfinex","ETHUSD",1772334086863,0.002,2035.9,2035.8,1.22801846]
["bitfinex","ETHUSD",1772334087253,0.002,2035.9,2035.8,4.62725462]
["bitfinex","ETHUSD",1772334089256,0.002,2036.2,2035.9,3.39923616]
["bitfinex","ETHUSD",1772334090979,0.002,2036.4,2036.1,3.39923616]
["bitfinex","ETHUSD",1772334091347,0.002,2036.4,2036.2,1.22777723]
["bitfinex","ETHUSD",1772334091776,0.002,2036.7,2036.4,3.39923616]
["bitfinex","ETHUSD",1772334092083,0.002,2036.9,2036.4,3.39923616]
["bitfinex","ETHUSD",1772334093374,0.002,2036.9,2036.6,3.39923616]
["bitfinex","ETHUSD",1772334093574,0.002,2036.9,2036.6,4.77023616]
["bitfinex","ETHUSD",1772334094571,3.33017105,2036.9,2036.4,2.60064844]
["bitfinex","ETHUSD",1772334095275,3.33017105,2036.9,2036.4,5.9998846]
["bitfinex","ETHUSD",1772334095455,3.33017105,2036.9,2036.4,2.60064844]
["bitfinex","ETHUSD",1772334096066,0.002,2036.9,2036.5,3.39923616]
["bitfinex","ETHUSD",1772334097883,0.002,2036.9,2036.4,2.60265146]
["bitfinex","ETHUSD",1772334098180,3.33017105,2036.9,2036.4,2.60265146]
["bitfinex","ETHUSD",1772334098861,0.002,2036.9,2036.4,2.60265146]
["bitfinex","ETHUSD",1772334099066,0.002,2036.9,2036.5,3.39923616]
["bitfinex","ETHUSD",1772334100067,0.002,2036.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1772334100476,0.002,2037.2,2036.8,3.39923616]
["bitfinex","ETHUSD",1772334101077,0.002,2037.2,2036.7,1.378]
["bitfinex","ETHUSD",1772334101287,3.32817105,2037.1,2036.7,1.378]
["bitfinex","ETHUSD",1772334101880,0.002,2036.9,2036.7,1.378]
["bitfinex","ETHUSD",1772334102081,0.002,2036.9,2036.7,2.6054667]
["bitfinex","ETHUSD",1772334103560,0.002,2036.9,2036.7,1.2274667]
["bitfinex","ETHUSD",1772334103879,0.002,2036.9,2036.7,2.6074667]
["bitfinex","ETHUSD",1772334104092,0.002,2036.9,2036.7,6.00670286]
["bitfinex","ETHUSD",1772334104652,0.002,2036.9,2036.7,1.2274667]
["bitfinex","ETHUSD",1772334104858,3.33017105,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772334105262,0.002,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772334106079,3.06360515,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772334107159,0.002,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772334107888,3.31045564,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772334109882,0.002,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772334110577,0.002,2036.9,2036.6,3.21055106]
["bitfinex","ETHUSD",1772334110790,0.002,2037.2,2036.7,3.20955106]
["bitfinex","ETHUSD",1772334112678,0.002,2037.2,2036.8,1.22741555]
["bitfinex","ETHUSD",1772334112886,0.002,2037.2,2036.8,4.43696661]
["bitfinex","ETHUSD",1772334114579,0.002,2037.2,2036.8,4.43796661]
["bitfinex","ETHUSD",1772334114798,0.002,2037.0,2036.8,4.43796661]
["bitfinex","ETHUSD",1772334115157,0.002,2037.0,2036.8,1.22841555]
["bitfinex","ETHUSD",1772334116663,0.002,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772334117905,3.31045564,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772334118593,0.002,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772334119521,0.002,2037.2,2036.9,3.20955106]
["bitfinex","ETHUSD",1772334120493,3.30845564,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772334120897,3.30845564,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772334120898,3.30845564,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772334121397,3.30845564,2036.9,2036.6,1.22853336]
["bitfinex","ETHUSD",1772334121597,3.30845564,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772334122180,3.30845564,2036.9,2036.6,1.22852333]
["bitfinex","ETHUSD",1772334122379,3.30845564,2037.1,2036.6,1.22852333]
["bitfinex","ETHUSD",1772334122575,3.30845564,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772334123001,3.30845564,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772334123691,3.31045564,2037.2,2036.6,3.21055106]
["bitfinex","ETHUSD",1772334123888,1.22902945,2037.5,2037.1,3.20955106]
["bitfinex","ETHUSD",1772334123889,0.002,2037.5,2037.1,3.20955106]
["bitfinex","ETHUSD",1772334124092,0.004,2037.4,2037.1,1.396]
["bitfinex","ETHUSD",1772334124505,0.004,2037.3,2036.9,3.20955106]
["bitfinex","ETHUSD",1772334124678,0.004,2037.3,2036.9,1.396]
["bitfinex","ETHUSD",1772334125207,0.004,2037.3,2037.0,3.20955106]
["bitfinex","ETHUSD",1772334125408,4.90934177,2037.8,2037.0,3.20955106]
["bitfinex","ETHUSD",1772334125409,4.53487249,2038.5,2037.5,3.20955106]
["bitfinex","ETHUSD",1772334125581,4.53487249,2038.5,2037.6,4.36655106]
["bitfinex","ETHUSD",1772334125781,3.30845564,2038.4,2037.6,3.20955106]
["bitfinex","ETHUSD",1772334125984,3.30845564,2038.4,2037.7,1.095]
["bitfinex","ETHUSD",1772334126600,3.30845564,2038.4,2037.7,4.30455106]
["bitfinex","ETHUSD",1772334126996,4.53491139,2038.4,2037.8,4.43631638]
["bitfinex","ETHUSD",1772334127191,4.53491143,2038.4,2037.8,4.43631638]
["bitfinex","ETHUSD",1772334129207,4.53491277,2038.4,2037.8,4.43631638]
["bitfinex","ETHUSD",1772334129903,3.30845564,2038.4,2037.8,4.43631638]
["bitfinex","ETHUSD",1772334130090,4.53491255,2038.4,2037.8,4.43631638]
["bitfinex","ETHUSD",1772334130283,3.30845564,2038.4,2037.8,4.43631638]
["bitfinex","ETHUSD",1772334131200,4.53491325,2038.4,2037.8,4.43631638]
["bitfinex","ETHUSD",1772334132710,3.30845564,2038.4,2037.8,4.43631638]
["bitfinex","ETHUSD",1772334133292,4.53490805,2038.4,2037.8,4.43631638]
["bitfinex","ETHUSD",1772334133713,3.30845564,2038.4,2037.8,4.43631638]
["bitfinex","ETHUSD",1772334134415,1.2264318,2038.5,2037.9,3.20955106]
["bitfinex","ETHUSD",1772334134710,3.30845564,2038.5,2037.9,3.20955106]
["bitfinex","ETHUSD",1772334134916,3.30845564,2038.5,2037.8,4.43631638]
["bitfinex","ETHUSD",1772334135809,4.53488693,2038.5,2037.8,4.43631638]
["bitfinex","ETHUSD",1772334135998,3.30845564,2038.5,2037.8,1.22676532]
["bitfinex","ETHUSD",1772334136199,3.30845564,2038.5,2037.9,3.20955106]
["bitfinex","ETHUSD",1772334137499,3.18877353,2038.4,2037.8,1.22676532]
["bitfinex","ETHUSD",1772334137816,3.18877353,2038.4,2037.8,4.26615014]
["bitfinex","ETHUSD",1772334138196,4.43969201,2038.6,2037.9,3.03938482]
["bitfinex","ETHUSD",1772334138418,3.18877353,2038.3,2037.5,1.402]
["bitfinex","ETHUSD",1772334138584,3.18877353,2038.2,2037.5,4.44138482]
["bitfinex","ETHUSD",1772334138791,3.18877353,2038.2,2037.6,3.03938482]
["bitfinex","ETHUSD",1772334139713,0.002,2038.3,2037.6,3.03938482]
["bitfinex","ETHUSD",1772334139891,0.002,2038.3,2037.8,3.03938482]
["bitfinex","ETHUSD",1772334141717,3.19077353,2038.3,2037.7,1.22687343]
["bitfinex","ETHUSD",1772334142218,3.19077353,2038.3,2037.7,4.26625825]
["bitfinex","ETHUSD",1772334143218,0.002,2038.3,2037.8,3.03938482]
["bitfinex","ETHUSD",1772334143516,4.41729542,2038.3,2037.6,4.26629496]
["bitfinex","ETHUSD",1772334143719,3.18877353,2038.2,2037.7,1.404]
["bitfinex","ETHUSD",1772334144021,3.18877353,2038.2,2037.7,4.44338482]
["bitfinex","ETHUSD",1772334144220,3.18877353,2038.2,2037.7,4.26622521]
["bitfinex","ETHUSD",1772334144423,3.18877353,2038.1,2037.4,5.6704389]
["bitfinex","ETHUSD",1772334145794,3.18877353,2038.1,2037.5,3.03938482]
["bitfinex","ETHUSD",1772334145994,4.41536046,2038.2,2037.5,3.03938482]
["bitfinex","ETHUSD",1772334146391,3.18877353,2038.2,2037.6,4.26631846]
["bitfinex","ETHUSD",1772334147424,3.18877353,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1772334147715,3.18877353,2038.2,2037.6,4.26631846]
["bitfinex","ETHUSD",1772334147920,0.002,2038.3,2037.7,3.03938482]
["bitfinex","ETHUSD",1772334148117,0.002,2038.3,2038.0,3.03938482]
["bitfinex","ETHUSD",1772334148500,0.002,2038.3,2038.1,1.22663264]
["bitfinex","ETHUSD",1772334148700,0.002,2038.3,2038.1,4.26601746]
["bitfinex","ETHUSD",1772334150206,0.002,2038.3,2038.2,3.03938482]
["bitfinex","ETHUSD",1772334150713,0.002,2038.3,2038.2,4.26595728]
["bitfinex","ETHUSD",1772334150932,3.18877353,2038.2,2037.6,3.03938482]
["bitfinex","ETHUSD",1772334151109,0.28124262,2037.9,2037.4,3.03938482]
["bitfinex","ETHUSD",1772334151428,3.18877353,2038.0,2037.4,4.26643372]
["bitfinex","ETHUSD",1772334151729,3.18877353,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772334152230,3.18877353,2038.2,2037.6,0.001]
["bitfinex","ETHUSD",1772334152822,3.18877353,2038.1,2037.6,0.001]
["bitfinex","ETHUSD",1772334154958,0.002,2038.8,2038.3,3.03938482]
["bitfinex","ETHUSD",1772334155422,0.002,2038.8,2038.3,3.40801148]
["bitfinex","ETHUSD",1772334156020,0.002,2038.7,2038.3,1.77762666]
["bitfinex","ETHUSD",1772334156216,0.002,2038.7,2038.3,1.409]
["bitfinex","ETHUSD",1772334156749,0.002,2038.6,2037.9,3.03938482]
["bitfinex","ETHUSD",1772334156959,0.002,2038.6,2038.1,3.03938482]
["bitfinex","ETHUSD",1772334158606,0.002,2038.5,2038.1,1.41]
["bitfinex","ETHUSD",1772334158807,1.22633179,2038.6,2038.1,1.41]
["bitfinex","ETHUSD",1772334159004,4.41710532,2038.6,2038.0,1.22669283]
["bitfinex","ETHUSD",1772334159204,4.41710532,2038.6,2037.6,6.61985956]
["bitfinex","ETHUSD",1772334159205,3.18877353,2038.5,2037.6,0.001]
["bitfinex","ETHUSD",1772334161721,3.18877353,2038.3,2037.6,0.001]
["bitfinex","ETHUSD",1772334162065,1.22645211,2038.4,2037.7,3.03938482]
["bitfinex","ETHUSD",1772334162350,1.22809604,2039.0,2038.2,3.03938482]
["bitfinex","ETHUSD",1772334162506,0.002,2039.0,2038.3,1.408]
["bitfinex","ETHUSD",1772334162706,0.002,2039.0,2038.4,3.03938482]
["bitfinex","ETHUSD",1772334163637,0.002,2039.0,2038.5,1.22639195]
["bitfinex","ETHUSD",1772334164218,0.002,2038.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1772334164530,0.002,2039.0,2038.5,1.409]
["bitfinex","ETHUSD",1772334164732,0.002,2038.9,2038.5,1.409]
["bitfinex","ETHUSD",1772334165517,0.002,2039.2,2038.6,3.03938482]
["bitfinex","ETHUSD",1772334165845,0.002,2039.2,2038.8,3.03938482]
["bitfinex","ETHUSD",1772334166216,0.002,2039.2,2038.7,1.22627164]
["bitfinex","ETHUSD",1772334166839,1.22563861,2039.8,2038.8,4.53065122]
["bitfinex","ETHUSD",1772334167034,4.4617617,2039.8,2038.9,3.12065122]
["bitfinex","ETHUSD",1772334167241,3.23612309,2039.7,2038.9,3.12065122]
["bitfinex","ETHUSD",1772334167644,4.46185362,2039.6,2038.7,1.22627164]
["bitfinex","ETHUSD",1772334167838,4.46185362,2039.6,2038.7,4.34692286]
["bitfinex","ETHUSD",1772334168151,3.23612309,2039.5,2038.7,2.63627164]
["bitfinex","ETHUSD",1772334169170,4.46176813,2039.8,2038.8,3.12065122]
["bitfinex","ETHUSD",1772334169314,3.23612309,2039.7,2038.8,3.12065122]
["bitfinex","ETHUSD",1772334169521,3.23612309,2039.7,2038.7,2.63627164]
["bitfinex","ETHUSD",1772334169841,3.23612309,2039.5,2038.7,2.63627164]
["bitfinex","ETHUSD",1772334170019,3.23612309,2039.5,2038.7,5.75692286]
["bitfinex","ETHUSD",1772334170645,3.23612309,2039.5,2037.3,8.81061261]
["bitfinex","ETHUSD",1772334170646,3.23612309,2039.0,2037.9,4.90680675]
["bitfinex","ETHUSD",1772334170870,3.23612309,2039.0,2038.0,3.12065122]
["bitfinex","ETHUSD",1772334172022,3.23612309,2038.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1772334172465,3.23612309,2038.7,2037.8,1.22776672]
["bitfinex","ETHUSD",1772334173157,3.23612309,2038.7,2037.8,0.001]
["bitfinex","ETHUSD",1772334173673,3.23612309,2038.4,2037.8,0.001]
["bitfinex","ETHUSD",1772334174041,3.23612309,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1772334174860,3.23612309,2038.2,2037.6,0.001]
["bitfinex","ETHUSD",1772334176272,4.46275573,2038.1,2037.6,0.001]
["bitfinex","ETHUSD",1772334177970,4.46275573,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1772334178170,4.46275573,2038.1,2037.6,0.001]
["bitfinex","ETHUSD",1772334179892,3.23612309,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772334180077,3.23612309,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772334180960,1.96915271,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772334181162,3.23612309,2037.6,2036.8,3.12165122]
["bitfinex","ETHUSD",1772334181670,1.22693364,2037.6,2036.9,3.12065122]
["bitfinex","ETHUSD",1772334181991,1.22693364,2037.6,2036.9,4.34800085]
["bitfinex","ETHUSD",1772334182296,1.22693364,2037.6,2036.9,3.12065122]
["bitfinex","ETHUSD",1772334183077,3.23612309,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1772334184095,3.23612309,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772334184295,3.23612309,2037.3,2036.6,0.001]
["bitfinex","ETHUSD",1772334184585,1.369,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772334184900,3.23612309,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1772334185103,3.23612309,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772334185261,3.23612309,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772334185898,4.60612309,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772334186193,1.22753608,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772334188095,4.46363818,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772334189534,1.22751509,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772334190403,1.22751509,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772334190807,1.2291533,2037.3,2036.6,3.12065122]
["bitfinex","ETHUSD",1772334191231,0.002,2037.3,2036.6,3.12065122]
["bitfinex","ETHUSD",1772334192408,0.002,2037.3,2036.8,3.12065122]
["bitfinex","ETHUSD",1772334193536,0.002,2037.5,2037.0,3.12065122]
["bitfinex","ETHUSD",1772334194411,0.002,2037.5,2037.2,3.12065122]
["bitfinex","ETHUSD",1772334194813,0.002,2037.8,2037.2,3.12065122]
["bitfinex","ETHUSD",1772334195018,0.004,2037.8,2037.2,3.12065122]
["bitfinex","ETHUSD",1772334195324,0.002,2037.8,2037.2,3.12065122]
["bitfinex","ETHUSD",1772334196110,1.373,2038.6,2037.4,3.12065122]
["bitfinex","ETHUSD",1772334196111,2.59936202,2038.6,2037.4,3.12065122]
["bitfinex","ETHUSD",1772334196422,2.59936202,2038.6,2037.8,3.12065122]
["bitfinex","ETHUSD",1772334196623,2.59934501,2038.6,2037.8,3.12065122]
["bitfinex","ETHUSD",1772334197012,0.002,2038.5,2037.8,3.12065122]
["bitfinex","ETHUSD",1772334198449,0.002,2038.5,2038.0,3.00479806]
["bitfinex","ETHUSD",1772334198616,0.002,2038.5,2038.1,3.00479806]
["bitfinex","ETHUSD",1772334199932,0.002,2038.5,2037.9,2.62875303]
["bitfinex","ETHUSD",1772334200233,4.39842811,2038.9,2038.0,3.00479806]
["bitfinex","ETHUSD",1772334200911,4.39842811,2038.9,2038.1,1.22663264]
["bitfinex","ETHUSD",1772334201111,4.90449944,2039.0,2038.2,3.00479806]
["bitfinex","ETHUSD",1772334201112,1.22613965,2039.0,2038.2,3.00479806]
["bitfinex","ETHUSD",1772334201311,3.17222621,2038.9,2038.0,1.22665217]
["bitfinex","ETHUSD",1772334201610,3.17222621,2038.9,2038.0,4.23145023]
["bitfinex","ETHUSD",1772334202136,3.17222621,2038.9,2038.0,3.00479806]
["bitfinex","ETHUSD",1772334202354,3.17222621,2038.9,2037.9,2.62871611]
["bitfinex","ETHUSD",1772334202928,3.17222621,2038.9,2038.0,3.00579806]
["bitfinex","ETHUSD",1772334203131,1.22621149,2038.8,2038.1,1.22663264]
["bitfinex","ETHUSD",1772334203331,1.22621149,2038.8,2038.1,4.2314307]
["bitfinex","ETHUSD",1772334203743,0.002,2038.5,2038.2,3.00479806]
["bitfinex","ETHUSD",1772334204425,0.002,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772334204836,0.002,2038.5,2038.0,1.22767611]
["bitfinex","ETHUSD",1772334205576,0.002,2038.5,2038.1,3.00479806]
["bitfinex","ETHUSD",1772334207628,0.002,2038.5,2038.0,1.22767611]
["bitfinex","ETHUSD",1772334208668,0.002,2038.5,2038.0,4.23247417]
["bitfinex","ETHUSD",1772334209334,0.002,2038.5,2038.0,3.00579806]
["bitfinex","ETHUSD",1772334209667,1.22645211,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772334209882,4.4006593,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772334210085,4.40062458,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772334210384,0.002,2038.5,2038.0,3.00579806]
["bitfinex","ETHUSD",1772334211854,0.002,2038.5,2038.1,1.22663264]
["bitfinex","ETHUSD",1772334212356,0.002,2038.5,2038.0,4.23244584]
["bitfinex","ETHUSD",1772334215362,0.002,2038.5,2038.1,3.00479806]
["bitfinex","ETHUSD",1772334215990,0.002,2038.3,2038.1,3.00479806]
["bitfinex","ETHUSD",1772334216202,0.002,2038.3,2038.1,4.23139233]
["bitfinex","ETHUSD",1772334216369,0.002,2038.3,2038.1,3.00479806]
["bitfinex","ETHUSD",1772334216556,0.002,2038.3,2038.1,1.22663044]
["bitfinex","ETHUSD",1772334217993,0.002,2038.3,2038.1,4.2314285]
["bitfinex","ETHUSD",1772334219792,0.002,2038.3,2038.1,3.00479806]
["bitfinex","ETHUSD",1772334219989,0.002,2038.3,2038.0,1.2276584]
["bitfinex","ETHUSD",1772334220296,0.002,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772334222683,0.002,2038.3,2038.0,3.00579806]
["bitfinex","ETHUSD",1772334223682,0.002,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772334223999,3.17422621,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772334224515,0.002,2038.3,2037.9,3.00479806]
["bitfinex","ETHUSD",1772334224707,0.002,2038.3,2037.9,4.23153774]
["bitfinex","ETHUSD",1772334224893,0.002,2038.3,2038.0,3.00479806]
["bitfinex","ETHUSD",1772334226616,0.002,2038.3,2038.1,4.03516975]
["bitfinex","ETHUSD",1772334226821,0.002,2038.3,2038.2,1.42]
["bitfinex","ETHUSD",1772334227886,0.002,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1772334228092,0.002,2038.3,2038.1,1.423]
["bitfinex","ETHUSD",1772334228695,2.94096113,2038.3,2038.1,1.423]
["bitfinex","ETHUSD",1772334229023,0.002,2038.3,2038.1,1.423]
["bitfinex","ETHUSD",1772334230089,0.002,2038.3,2038.1,2.64962518]
["bitfinex","ETHUSD",1772334230492,0.002,2038.3,2038.1,1.423]
["bitfinex","ETHUSD",1772334232754,2.94096113,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772334233263,2.93896113,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1772334233428,2.93896113,2038.1,2037.6,0.001]
["bitfinex","ETHUSD",1772334235318,4.16565396,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772334235520,1.22669283,2038.0,2037.6,0.001]
["bitfinex","ETHUSD",1772334235742,2.93896113,2037.9,2037.6,0.001]
["bitfinex","ETHUSD",1772334239622,2.93896113,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1772334241727,0.002,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772334241887,2.93896113,2038.2,2037.9,0.002]
["bitfinex","ETHUSD",1772334242216,0.002,2038.1,2037.9,0.002]
["bitfinex","ETHUSD",1772334242419,2.94096113,2038.1,2037.9,0.002]
["bitfinex","ETHUSD",1772334243575,2.94096113,2038.1,2037.6,2.80953711]
["bitfinex","ETHUSD",1772334243576,2.93896113,2037.9,2037.6,0.001]
["bitfinex","ETHUSD",1772334243777,4.16577435,2037.8,2037.6,0.003]
["bitfinex","ETHUSD",1772334244195,4.16777435,2037.8,2037.6,0.003]
["bitfinex","ETHUSD",1772334244398,2.94096113,2037.8,2037.6,0.003]
["bitfinex","ETHUSD",1772334244903,0.002,2037.8,2037.6,0.003]
["bitfinex","ETHUSD",1772334245785,1.22851792,2038.3,2037.6,2.80953711]
["bitfinex","ETHUSD",1772334245973,0.002,2038.1,2037.7,2.81053711]
["bitfinex","ETHUSD",1772334246676,0.002,2038.0,2037.7,0.002]
["bitfinex","ETHUSD",1772334246872,2.94096113,2038.0,2037.7,0.002]
["bitfinex","ETHUSD",1772334247982,4.16770946,2038.0,2037.7,0.002]
["bitfinex","ETHUSD",1772334249098,2.93896113,2037.9,2037.7,0.002]
["bitfinex","ETHUSD",1772334250077,4.16577424,2037.9,2037.7,0.002]
["bitfinex","ETHUSD",1772334252604,4.16577424,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1772334252802,4.16577424,2037.9,2037.3,4.03665103]
["bitfinex","ETHUSD",1772334252803,1.22681311,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1772334253006,2.93896113,2037.6,2036.8,2.80853711]
["bitfinex","ETHUSD",1772334253311,0.002,2037.7,2037.3,2.80853711]
["bitfinex","ETHUSD",1772334253312,0.002,2037.5,2037.3,2.80853711]
["bitfinex","ETHUSD",1772334254185,0.002,2037.7,2037.3,4.03561114]
["bitfinex","ETHUSD",1772334254397,0.004,2037.7,2037.3,1.22707403]
["bitfinex","ETHUSD",1772334254606,0.002,2037.7,2037.4,2.80853711]
["bitfinex","ETHUSD",1772334258613,1.22667953,2038.1,2037.5,2.87037328]
["bitfinex","ETHUSD",1772334258811,2.86755165,2038.0,2037.3,5.52048759]
["bitfinex","ETHUSD",1772334259300,2.86755165,2038.0,2037.5,0.2811988]
["bitfinex","ETHUSD",1772334259690,2.86755165,2038.0,2036.6,7.78036047]
["bitfinex","ETHUSD",1772334259889,2.86555165,2037.2,2036.6,2.87037328]
["bitfinex","ETHUSD",1772334260199,2.86555165,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1772334260408,2.86555165,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772334260718,2.86755165,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772334261395,2.86755165,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772334261595,2.86555165,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772334261988,2.86555165,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1772334262189,2.86555165,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772334262408,2.86555165,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772334263022,2.86555165,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1772334263224,2.86555165,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1772334264400,1.22783753,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772334264850,4.09338918,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772334265139,2.86555165,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772334266542,4.0935098,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772334266744,4.0935098,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1772334267452,4.09348485,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772334267638,2.86555165,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772334268517,4.09357011,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772334269130,2.86555165,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1772334270241,4.09331395,2036.3,2035.6,2.87137328]
["bitfinex","ETHUSD",1772334270941,4.09331395,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1772334271145,1.22764424,2036.5,2035.8,2.87037328]
["bitfinex","ETHUSD",1772334271321,4.09319589,2036.5,2035.8,2.87037328]
["bitfinex","ETHUSD",1772334273226,1.382,2036.6,2036.0,2.87037328]
["bitfinex","ETHUSD",1772334273609,6.31681413,2037.1,2036.0,2.87037328]
["bitfinex","ETHUSD",1772334273610,5.47584669,2037.0,2036.0,2.87037328]
["bitfinex","ETHUSD",1772334274332,2.86555165,2036.9,2035.8,2.87037328]
["bitfinex","ETHUSD",1772334274642,2.86555165,2036.6,2035.6,4.09948535]
["bitfinex","ETHUSD",1772334274835,2.86555165,2036.4,2035.6,4.09948535]
["bitfinex","ETHUSD",1772334275442,1.22771693,2036.3,2035.6,4.09948535]
["bitfinex","ETHUSD",1772334275738,4.09326858,2036.3,2035.6,4.09948535]
["bitfinex","ETHUSD",1772334277243,4.09326858,2036.3,2035.7,2.87037328]
["bitfinex","ETHUSD",1772334278044,4.09326858,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772334279540,5.47619136,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772334281317,1.383,2036.5,2036.1,4.09821081]
["bitfinex","ETHUSD",1772334281630,2.61059767,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772334281814,5.47614932,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772334283112,2.86555165,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772334283317,4.09326858,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772334283511,2.86555165,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772334285745,4.09332625,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772334285949,0.002,2036.8,2036.1,2.6852562]
["bitfinex","ETHUSD",1772334286144,2.72806348,2037.2,2036.3,2.6852562]
["bitfinex","ETHUSD",1772334286546,0.002,2037.3,2036.3,2.6852562]
["bitfinex","ETHUSD",1772334287318,4.09492375,2037.3,2036.3,2.6852562]
["bitfinex","ETHUSD",1772334287832,4.09492375,2037.3,2036.5,2.73907313]
["bitfinex","ETHUSD",1772334288234,2.86579879,2037.2,2036.5,2.73907313]
["bitfinex","ETHUSD",1772334288843,2.86579879,2037.2,2036.3,3.9667547]
["bitfinex","ETHUSD",1772334289044,2.86579879,2037.2,2036.2,1.2277312]
["bitfinex","ETHUSD",1772334289432,2.86579879,2037.2,2036.2,3.96680433]
["bitfinex","ETHUSD",1772334290121,2.86579879,2037.0,2036.2,3.96680433]
["bitfinex","ETHUSD",1772334290451,2.86579879,2036.8,2036.2,3.96680433]
["bitfinex","ETHUSD",1772334292947,2.86579879,2036.8,2036.3,2.73907313]
["bitfinex","ETHUSD",1772334293155,0.002,2037.0,2036.3,2.73907313]
["bitfinex","ETHUSD",1772334293350,2.86779879,2037.0,2036.3,4.15907313]
["bitfinex","ETHUSD",1772334293653,0.002,2037.0,2036.4,2.73907313]
["bitfinex","ETHUSD",1772334295628,0.002,2037.3,2037.0,2.73907313]
["bitfinex","ETHUSD",1772334295822,0.002,2037.5,2037.0,2.73907313]
["bitfinex","ETHUSD",1772334296374,0.002,2037.7,2037.3,2.73907313]
["bitfinex","ETHUSD",1772334296582,0.002,2037.9,2037.6,2.73907313]
["bitfinex","ETHUSD",1772334296782,0.002,2038.2,2037.7,2.73907313]
["bitfinex","ETHUSD",1772334297791,0.002,2038.5,2037.9,2.73907313]
["bitfinex","ETHUSD",1772334298872,0.002,2038.5,2038.0,2.73907313]
["bitfinex","ETHUSD",1772334299184,0.002,2038.5,2037.9,1.421]
["bitfinex","ETHUSD",1772334299185,0.002,2038.8,2038.2,2.73907313]
["bitfinex","ETHUSD",1772334299910,0.002,2038.8,2038.3,1.22651228]
["bitfinex","ETHUSD",1772334300083,0.002,2038.8,2038.3,3.96558541]
["bitfinex","ETHUSD",1772334300759,0.002,2039.3,2038.6,2.73907313]
["bitfinex","ETHUSD",1772334300949,1.2279148,2039.3,2038.6,4.16107313]
["bitfinex","ETHUSD",1772334301155,2.86579879,2039.2,2038.3,5.38758541]
["bitfinex","ETHUSD",1772334301591,2.86579879,2039.2,2038.4,2.73907313]
["bitfinex","ETHUSD",1772334301889,2.86779879,2039.3,2038.6,2.73907313]
["bitfinex","ETHUSD",1772334302096,2.86779879,2039.3,2038.5,1.22639195]
["bitfinex","ETHUSD",1772334303695,2.86779879,2039.3,2038.1,2.73907313]
["bitfinex","ETHUSD",1772334303862,2.86579879,2038.9,2037.8,4.16007313]
["bitfinex","ETHUSD",1772334304065,0.002,2038.6,2037.8,4.16007313]
["bitfinex","ETHUSD",1772334304269,2.86779879,2038.6,2037.8,2.73907313]
["bitfinex","ETHUSD",1772334304473,2.86779879,2038.6,2037.8,4.16007313]
["bitfinex","ETHUSD",1772334304988,2.86779879,2038.6,2037.8,2.73907313]
["bitfinex","ETHUSD",1772334305384,2.86779879,2038.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1772334305969,2.86579879,2038.4,2037.7,1.22687343]
["bitfinex","ETHUSD",1772334307687,2.86579879,2038.4,2037.6,1.22688747]
["bitfinex","ETHUSD",1772334307883,2.86579879,2038.4,2037.5,5.38702046]
["bitfinex","ETHUSD",1772334308068,2.86579879,2038.2,2037.5,5.38702046]
["bitfinex","ETHUSD",1772334309778,2.86579879,2038.2,2037.5,2.64794733]
["bitfinex","ETHUSD",1772334309981,4.09243143,2038.1,2037.5,1.22694733]
["bitfinex","ETHUSD",1772334310610,0.002,2038.6,2037.7,1.96665869]
["bitfinex","ETHUSD",1772334310899,2.86579879,2038.5,2037.8,2.73907313]
["bitfinex","ETHUSD",1772334312518,2.86579879,2038.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1772334312816,4.09219702,2038.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1772334313806,2.86579879,2038.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1772334314108,2.86579879,2038.4,2037.7,4.90739048]
["bitfinex","ETHUSD",1772334314683,4.09228207,2038.4,2037.7,4.90739048]
["bitfinex","ETHUSD",1772334314997,4.09228207,2038.4,2036.9,4.90932707]
["bitfinex","ETHUSD",1772334314998,2.86579879,2038.2,2037.2,2.73907313]
["bitfinex","ETHUSD",1772334315196,2.86579879,2038.2,2037.3,2.73907313]
["bitfinex","ETHUSD",1772334315610,2.86579879,2038.3,2037.3,2.73907313]
["bitfinex","ETHUSD",1772334316886,3.93320339,2038.2,2037.4,3.97359177]
["bitfinex","ETHUSD",1772334317085,2.70663093,2038.2,2037.4,3.97359177]
["bitfinex","ETHUSD",1772334317899,2.70663093,2038.2,2037.5,2.74553769]
["bitfinex","ETHUSD",1772334318990,2.70663093,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1772334319188,3.9332054,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1772334321014,2.70663093,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1772334322433,2.70663093,2038.3,2037.6,3.97247133]
["bitfinex","ETHUSD",1772334322618,2.70663093,2038.3,2037.5,1.22696292]
["bitfinex","ETHUSD",1772334322917,2.70663093,2038.3,2037.4,3.97356539]
["bitfinex","ETHUSD",1772334324312,1.22657246,2038.2,2037.4,3.97356539]
["bitfinex","ETHUSD",1772334324619,3.93320339,2038.2,2037.4,5.39756539]
["bitfinex","ETHUSD",1772334324917,3.93320339,2038.2,2037.5,2.74553769]
["bitfinex","ETHUSD",1772334325283,2.70663093,2038.1,2037.5,2.74553769]
["bitfinex","ETHUSD",1772334326512,2.70663093,2038.0,2037.4,2.6520277]
["bitfinex","ETHUSD",1772334326716,2.70663093,2038.0,2037.4,1.22805371]
["bitfinex","ETHUSD",1772334327714,2.70663093,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772334328694,2.70663093,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772334330118,2.70663093,2037.8,2036.9,0.001]
["bitfinex","ETHUSD",1772334330823,1.22687343,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1772334331013,2.70663093,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1772334332999,2.70663093,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1772334335228,3.93374524,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772334335402,2.70663093,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772334337532,1.22721043,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772334337705,2.70663093,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772334338402,2.70663093,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772334338607,2.70663093,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1772334338823,2.70663093,2037.0,2036.2,2.74653769]
["bitfinex","ETHUSD",1772334339534,2.70663093,2036.8,2036.2,2.74653769]
["bitfinex","ETHUSD",1772334339738,2.70663093,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772334340549,2.70663093,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772334341405,1.389,2037.1,2036.3,2.74553769]
["bitfinex","ETHUSD",1772334341617,5.32289557,2037.1,2036.4,3.97319433]
["bitfinex","ETHUSD",1772334342008,2.61626464,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772334342209,2.70663093,2037.0,2036.4,3.97319433]
["bitfinex","ETHUSD",1772334342408,2.70663093,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772334343520,2.70663093,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772334343834,1.39,2036.7,2036.2,2.74653769]
["bitfinex","ETHUSD",1772334344033,4.09663093,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772334344438,2.70663093,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772334344616,2.70663093,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772334345832,2.78191173,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772334346035,4.17291173,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772334346843,3.92425535,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772334347144,1.22759636,2036.5,2036.0,2.74140169]
["bitfinex","ETHUSD",1772334347337,2.69665899,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772334349413,2.69665899,2036.7,2036.0,2.74140169]
["bitfinex","ETHUSD",1772334349615,5.31816349,2036.7,2036.0,2.74140169]
["bitfinex","ETHUSD",1772334351021,2.62147995,2036.7,2036.0,2.74140169]
["bitfinex","ETHUSD",1772334351859,3.92405212,2036.9,2036.2,2.74040169]
["bitfinex","ETHUSD",1772334353047,5.31905212,2036.9,2036.2,2.74040169]
["bitfinex","ETHUSD",1772334354438,5.31905212,2036.9,2036.2,3.96914731]
["bitfinex","ETHUSD",1772334354750,0.002,2036.7,2036.2,3.96914731]
["bitfinex","ETHUSD",1772334354961,0.002,2036.7,2036.2,2.74140169]
["bitfinex","ETHUSD",1772334355446,2.69865899,2036.7,2036.2,2.74140169]
["bitfinex","ETHUSD",1772334356444,3.92614597,2036.7,2036.2,3.96917611]
["bitfinex","ETHUSD",1772334356641,3.92614597,2036.7,2036.2,2.74140169]
["bitfinex","ETHUSD",1772334359645,3.92614597,2036.7,2036.2,3.96917619]
["bitfinex","ETHUSD",1772334359828,3.92614597,2036.7,2036.2,2.74140169]
["bitfinex","ETHUSD",1772334360946,3.92614597,2036.7,2036.2,3.96917276]
["bitfinex","ETHUSD",1772334361156,3.92614597,2036.7,2036.2,2.74140169]
["bitfinex","ETHUSD",1772334361527,3.92614597,2036.7,2036.2,3.96917285]
["bitfinex","ETHUSD",1772334363048,2.69865899,2036.7,2036.2,3.96917285]
["bitfinex","ETHUSD",1772334363251,2.69865899,2036.7,2036.2,1.22877116]
["bitfinex","ETHUSD",1772334363452,6.30652669,2036.9,2036.3,2.74040169]
["bitfinex","ETHUSD",1772334363453,0.002,2036.9,2036.3,2.74040169]
["bitfinex","ETHUSD",1772334363755,0.002,2036.9,2036.2,5.20042785]
["bitfinex","ETHUSD",1772334363756,0.002,2036.9,2036.5,2.74040169]
["bitfinex","ETHUSD",1772334363956,0.002,2037.2,2036.8,2.74040169]
["bitfinex","ETHUSD",1772334365331,0.002,2037.2,2037.0,2.74040169]
["bitfinex","ETHUSD",1772334365952,0.002,2037.4,2037.1,2.74040169]
["bitfinex","ETHUSD",1772334366737,0.002,2037.7,2037.2,2.74040169]
["bitfinex","ETHUSD",1772334367135,0.002,2037.7,2037.3,2.74040169]
["bitfinex","ETHUSD",1772334367328,0.002,2037.7,2037.4,3.96745577]
["bitfinex","ETHUSD",1772334367737,1.398,2038.4,2037.6,2.74040169]
["bitfinex","ETHUSD",1772334367954,2.62446497,2038.4,2037.6,2.74040169]
["bitfinex","ETHUSD",1772334368154,5.32112396,2038.4,2037.6,2.74040169]
["bitfinex","ETHUSD",1772334368456,5.32112396,2038.4,2037.4,1.22705408]
["bitfinex","ETHUSD",1772334368457,2.69665899,2038.2,2037.4,2.74040169]
["bitfinex","ETHUSD",1772334368962,1.398,2038.3,2037.4,2.74040169]
["bitfinex","ETHUSD",1772334369256,2.69665899,2038.2,2037.4,2.74040169]
["bitfinex","ETHUSD",1772334369462,3.92329163,2038.1,2037.4,3.96741335]
["bitfinex","ETHUSD",1772334369630,2.69665899,2038.0,2037.4,3.96741335]
["bitfinex","ETHUSD",1772334370153,2.69665899,2038.0,2037.4,2.74040169]
["bitfinex","ETHUSD",1772334370330,2.69665899,2038.0,2037.3,1.42]
["bitfinex","ETHUSD",1772334370531,2.69665899,2038.0,2037.2,3.96753678]
["bitfinex","ETHUSD",1772334370756,1.398,2038.3,2037.3,2.74040169]
["bitfinex","ETHUSD",1772334370943,2.69665899,2038.5,2037.8,2.74040169]
["bitfinex","ETHUSD",1772334371129,1.22833632,2038.6,2037.8,2.74040169]
["bitfinex","ETHUSD",1772334371334,3.92499531,2038.6,2037.8,2.74040169]
["bitfinex","ETHUSD",1772334371759,3.92499531,2038.6,2038.0,2.74040169]
["bitfinex","ETHUSD",1772334371760,2.69865899,2038.6,2038.0,2.74040169]
["bitfinex","ETHUSD",1772334371960,3.92499604,2038.6,2038.0,2.74040169]
["bitfinex","ETHUSD",1772334374150,2.69665899,2038.5,2037.8,3.96716213]
["bitfinex","ETHUSD",1772334374641,2.69665899,2038.5,2037.6,5.38630027]
["bitfinex","ETHUSD",1772334374842,2.69665899,2038.5,2037.6,2.74040169]
["bitfinex","ETHUSD",1772334375065,2.69665899,2038.5,2037.5,1.22698893]
["bitfinex","ETHUSD",1772334375366,2.69665899,2038.5,2037.3,4.90836027]
["bitfinex","ETHUSD",1772334375367,2.69665899,2038.3,2037.2,4.15940169]
["bitfinex","ETHUSD",1772334375669,2.69665899,2038.1,2037.2,2.74040169]
["bitfinex","ETHUSD",1772334375981,1.22669283,2038.0,2037.3,3.967516]
["bitfinex","ETHUSD",1772334376134,3.92333657,2038.1,2037.4,2.74040169]
["bitfinex","ETHUSD",1772334379189,2.57290164,2038.0,2036.9,2.63498953]
["bitfinex","ETHUSD",1772334380505,4.90574323,2038.5,2037.5,2.63498953]
["bitfinex","ETHUSD",1772334380645,7.47864487,2038.5,2037.6,2.63498953]
["bitfinex","ETHUSD",1772334380960,0.002,2038.1,2037.6,3.86187639]
["bitfinex","ETHUSD",1772334382368,0.002,2038.1,2037.6,2.63498953]
["bitfinex","ETHUSD",1772334382552,2.57490164,2038.1,2037.4,5.28200267]
["bitfinex","ETHUSD",1772334385474,2.57290164,2038.0,2037.4,3.86203434]
["bitfinex","ETHUSD",1772334386386,0.002,2038.1,2037.7,2.63498953]
["bitfinex","ETHUSD",1772334386764,0.002,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1772334387979,2.57490164,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1772334388281,2.57490164,2038.1,2037.5,1.22695366]
["bitfinex","ETHUSD",1772334388488,2.57490164,2038.1,2037.4,4.9080857]
["bitfinex","ETHUSD",1772334388489,3.80157799,2038.1,2037.4,4.9080857]
["bitfinex","ETHUSD",1772334388862,3.80157799,2038.1,2037.4,7.54307523]
["bitfinex","ETHUSD",1772334389466,0.002,2038.1,2037.5,2.63498953]
["bitfinex","ETHUSD",1772334391089,0.002,2038.1,2037.6,3.86192317]
["bitfinex","ETHUSD",1772334391973,2.57490164,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1772334392380,2.57490164,2038.1,2037.6,1.22793364]
["bitfinex","ETHUSD",1772334392691,0.002,2037.9,2037.6,1.22793364]
["bitfinex","ETHUSD",1772334393476,0.002,2037.9,2037.6,2.63598953]
["bitfinex","ETHUSD",1772334397521,0.002,2037.9,2037.6,3.86289346]
["bitfinex","ETHUSD",1772334398194,0.002,2038.1,2037.7,2.63498953]
["bitfinex","ETHUSD",1772334399801,0.002,2038.1,2037.8,3.86180275]
["bitfinex","ETHUSD",1772334400205,0.002,2038.1,2037.9,2.63498953]
["bitfinex","ETHUSD",1772334402472,0.002,2038.1,2037.8,1.22681322]
["bitfinex","ETHUSD",1772334402675,0.002,2038.1,2037.7,5.29180791]
["bitfinex","ETHUSD",1772334403089,0.002,2038.1,2037.7,2.65681838]
["bitfinex","ETHUSD",1772334403703,0.002,2038.1,2037.7,5.29180791]
["bitfinex","ETHUSD",1772334406113,2.59075638,2038.1,2037.7,5.29180791]
["bitfinex","ETHUSD",1772334406278,2.59075638,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772334406606,0.002,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1772334406788,0.002,2038.1,2037.8,2.55806613]
["bitfinex","ETHUSD",1772334407299,2.56815069,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772334408179,0.002,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772334408399,0.002,2038.1,2037.8,2.55806613]
["bitfinex","ETHUSD",1772334408983,0.002,2038.1,2037.9,1.22675303]
["bitfinex","ETHUSD",1772334409484,0.002,2038.1,2037.8,3.78483491]
["bitfinex","ETHUSD",1772334410613,0.002,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772334410910,2.56815069,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772334411110,0.002,2038.4,2037.9,2.55706613]
["bitfinex","ETHUSD",1772334411404,0.002,2038.4,2037.8,0.001]
["bitfinex","ETHUSD",1772334411405,0.002,2038.4,2038.1,2.55706613]
["bitfinex","ETHUSD",1772334412987,0.002,2038.4,2038.2,1.22657246]
["bitfinex","ETHUSD",1772334414017,0.002,2038.4,2038.1,3.78365224]
["bitfinex","ETHUSD",1772334415999,0.002,2038.4,2038.1,5.22665224]
["bitfinex","ETHUSD",1772334419017,0.002,2038.4,2038.1,5.22965224]
["bitfinex","ETHUSD",1772334420628,0.002,2038.2,2038.1,5.22965224]
["bitfinex","ETHUSD",1772334420991,0.002,2038.2,2038.0,4.90757196]
["bitfinex","ETHUSD",1772334420992,2.56815069,2038.4,2038.0,1.51833371]
["bitfinex","ETHUSD",1772334421214,2.50815069,2038.4,2037.6,1.2279286]
["bitfinex","ETHUSD",1772334421525,2.56615069,2038.3,2037.6,3.80406613]
["bitfinex","ETHUSD",1772334421820,2.56615069,2038.3,2037.7,2.55706613]
["bitfinex","ETHUSD",1772334422201,1.22657246,2038.2,2037.7,2.55706613]
["bitfinex","ETHUSD",1772334422613,3.79272315,2038.2,2037.7,2.55706613]
["bitfinex","ETHUSD",1772334425502,3.79272315,2038.2,2037.7,4.00506613]
["bitfinex","ETHUSD",1772334426398,3.79272315,2038.2,2037.8,2.55706613]
["bitfinex","ETHUSD",1772334426603,1.22837488,2038.6,2038.1,2.55706613]
["bitfinex","ETHUSD",1772334428028,2.56615069,2038.5,2038.2,0.93760109]
["bitfinex","ETHUSD",1772334428226,2.56615069,2038.5,2038.0,1.449]
["bitfinex","ETHUSD",1772334428401,2.56615069,2038.5,2038.0,4.00606613]
["bitfinex","ETHUSD",1772334428795,1.22645211,2038.4,2038.0,2.55706613]
["bitfinex","ETHUSD",1772334429010,3.7926028,2038.4,2037.7,2.55706613]
["bitfinex","ETHUSD",1772334429649,2.56615069,2038.3,2037.7,2.55706613]
["bitfinex","ETHUSD",1772334429958,2.56615069,2038.3,2037.7,4.00606613]
["bitfinex","ETHUSD",1772334430156,2.56615069,2038.3,2037.7,2.55706613]
["bitfinex","ETHUSD",1772334430423,2.56615069,2038.3,2037.7,4.00606613]
["bitfinex","ETHUSD",1772334431002,1.22657246,2038.2,2037.7,2.55706613]
["bitfinex","ETHUSD",1772334431630,1.22657246,2038.2,2037.7,3.78393638]
["bitfinex","ETHUSD",1772334431933,1.22657246,2038.2,2037.8,2.55706613]
["bitfinex","ETHUSD",1772334432827,1.22657246,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772334433133,0.002,2038.0,2037.9,0.001]
["bitfinex","ETHUSD",1772334436422,0.002,2038.2,2037.9,2.55806613]
["bitfinex","ETHUSD",1772334437102,0.002,2038.2,2038.1,2.72653058]
["bitfinex","ETHUSD",1772334437309,2.49409921,2038.5,2037.9,3.9542364]
["bitfinex","ETHUSD",1772334437536,2.49409921,2038.5,2037.9,2.72753058]
["bitfinex","ETHUSD",1772334438532,2.49409921,2038.5,2037.9,4.17953058]
["bitfinex","ETHUSD",1772334439535,1.22645211,2038.4,2037.9,5.40628284]
["bitfinex","ETHUSD",1772334440053,3.71855132,2038.4,2037.9,2.72753058]
["bitfinex","ETHUSD",1772334440230,2.49209921,2038.3,2037.9,2.72753058]
["bitfinex","ETHUSD",1772334441447,3.7186232,2038.3,2037.9,2.72753058]
["bitfinex","ETHUSD",1772334444342,3.7186232,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772334444520,1.22652399,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772334444720,2.49209921,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772334447471,1.22657246,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772334447748,2.49209921,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1772334448552,3.72064681,2038.3,2037.9,2.72753058]
["bitfinex","ETHUSD",1772334449347,0.002,2038.3,2037.9,2.72753058]
["bitfinex","ETHUSD",1772334450249,2.49409921,2038.3,2037.9,2.72753058]
["bitfinex","ETHUSD",1772334450425,2.49409921,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772334451353,2.49209921,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1772334453554,3.71876532,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1772334455154,2.49409921,2038.3,2037.9,2.72753058]
["bitfinex","ETHUSD",1772334455358,3.72062358,2038.3,2037.9,2.72753058]
["bitfinex","ETHUSD",1772334457456,2.49209921,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1772334457659,3.71927376,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772334458030,2.49209921,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772334458230,2.49209921,2037.2,2036.7,2.72753058]
["bitfinex","ETHUSD",1772334458638,1.22711576,2037.3,2036.7,2.72753058]
["bitfinex","ETHUSD",1772334458839,2.64211576,2037.3,2036.7,2.72753058]
["bitfinex","ETHUSD",1772334460233,2.64211576,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334461735,2.49209921,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772334461964,2.49209921,2037.4,2037.0,2.72753058]
["bitfinex","ETHUSD",1772334461965,1.418,2037.4,2037.0,2.72753058]
["bitfinex","ETHUSD",1772334462335,2.49209921,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772334462949,2.49209921,2037.3,2036.8,2.72753058]
["bitfinex","ETHUSD",1772334464536,1.22717455,2037.2,2036.8,2.72753058]
["bitfinex","ETHUSD",1772334469066,3.71925776,2037.3,2036.8,2.72753058]
["bitfinex","ETHUSD",1772334471371,1.22715855,2037.3,2036.8,2.72753058]
["bitfinex","ETHUSD",1772334471677,5.15102825,2037.4,2036.9,2.67618582]
["bitfinex","ETHUSD",1772334472180,2.50593825,2037.3,2036.9,2.67618582]
["bitfinex","ETHUSD",1772334473254,2.50593825,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334473774,0.002,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772334475646,1.22723479,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1772334477382,2.50593825,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772334477676,2.50593825,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772334477878,2.50593825,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772334479978,3.73347433,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1772334480281,1.22746124,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772334480460,3.93693825,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772334480660,2.50593825,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1772334481653,2.92840954,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772334482080,5.16635953,2036.8,2036.2,2.67718582]
["bitfinex","ETHUSD",1772334482248,3.93893825,2036.8,2036.2,2.67718582]
["bitfinex","ETHUSD",1772334482459,0.002,2037.2,2036.4,2.67618582]
["bitfinex","ETHUSD",1772334482656,0.002,2037.2,2036.8,2.67618582]
["bitfinex","ETHUSD",1772334482872,1.433,2037.4,2037.0,2.67618582]
["bitfinex","ETHUSD",1772334483178,1.22706787,2037.4,2037.0,2.67618582]
["bitfinex","ETHUSD",1772334483352,3.73300612,2037.4,2036.8,2.67618582]
["bitfinex","ETHUSD",1772334483553,2.78732846,2037.1,2036.6,2.67618582]
["bitfinex","ETHUSD",1772334483764,4.22032846,2037.1,2036.6,2.67618582]
["bitfinex","ETHUSD",1772334484375,1.22729504,2037.0,2036.6,2.67618582]
["bitfinex","ETHUSD",1772334484789,5.44760426,2037.1,2036.6,2.67618582]
["bitfinex","ETHUSD",1772334485576,2.50593825,2037.0,2036.4,3.90379588]
["bitfinex","ETHUSD",1772334485790,2.50593825,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772334486090,0.002,2037.0,2036.9,2.95757603]
["bitfinex","ETHUSD",1772334486281,0.002,2037.0,2036.9,2.67618582]
["bitfinex","ETHUSD",1772334486591,0.002,2037.0,2036.9,3.90354111]
["bitfinex","ETHUSD",1772334487093,0.002,2037.0,2036.9,2.67618582]
["bitfinex","ETHUSD",1772334487495,0.002,2037.2,2037.0,2.67618582]
["bitfinex","ETHUSD",1772334487885,0.002,2037.5,2037.1,2.67618582]
["bitfinex","ETHUSD",1772334488823,0.002,2037.5,2037.2,2.67618582]
["bitfinex","ETHUSD",1772334489104,0.002,2037.5,2037.0,2.67618582]
["bitfinex","ETHUSD",1772334489105,2.50793825,2037.5,2037.0,2.67618582]
["bitfinex","ETHUSD",1772334489397,2.78932846,2037.5,2036.8,3.90455006]
["bitfinex","ETHUSD",1772334489903,2.78932846,2037.5,2036.9,2.67618582]
["bitfinex","ETHUSD",1772334490613,2.78932846,2037.5,2036.8,1.22836424]
["bitfinex","ETHUSD",1772334490614,2.78732846,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772334490897,2.50593825,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772334493696,2.50593825,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772334497682,3.7331751,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772334497881,2.50593825,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772334498283,0.002,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772334499704,2.45827259,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772334499999,3.68556936,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772334500198,3.68557218,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772334500427,2.45627259,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772334500572,2.45627259,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772334501612,2.45627259,2036.7,2036.0,2.62293656]
["bitfinex","ETHUSD",1772334501779,2.45627259,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772334502392,2.45627259,2036.5,2036.0,3.85082835]
["bitfinex","ETHUSD",1772334503506,2.45627259,2036.5,2036.0,2.62293656]
["bitfinex","ETHUSD",1772334503681,1.22751744,2036.7,2036.0,2.62293656]
["bitfinex","ETHUSD",1772334503880,4.90942656,2036.9,2036.1,2.62193656]
["bitfinex","ETHUSD",1772334503881,5.12366834,2036.9,2036.1,2.62193656]
["bitfinex","ETHUSD",1772334504221,2.45627259,2036.8,2036.1,2.62193656]
["bitfinex","ETHUSD",1772334504910,2.66739575,2036.9,2036.1,2.62193656]
["bitfinex","ETHUSD",1772334505209,0.002,2037.0,2036.3,2.62193656]
["bitfinex","ETHUSD",1772334505373,1.22929792,2037.0,2036.3,2.62193656]
["bitfinex","ETHUSD",1772334505797,3.68557051,2037.0,2036.3,2.62193656]
["bitfinex","ETHUSD",1772334506002,2.45827259,2037.0,2036.5,2.62193656]
["bitfinex","ETHUSD",1772334506513,3.68556864,2037.0,2036.5,2.62193656]
["bitfinex","ETHUSD",1772334507080,2.45627259,2036.9,2036.5,2.62193656]
["bitfinex","ETHUSD",1772334509225,3.68364352,2036.9,2036.5,2.62193656]
["bitfinex","ETHUSD",1772334509821,2.45627259,2036.8,2036.3,3.84960605]
["bitfinex","ETHUSD",1772334510225,2.45627259,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772334511313,3.68368814,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772334511913,2.45627259,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772334512588,3.96527585,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772334514224,2.45627259,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772334515422,3.90527259,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772334515721,1.22740777,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772334515923,2.45627259,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772334516726,3.68363017,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772334518522,2.45627259,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772334518728,1.451,2037.0,2036.7,2.62293656]
["bitfinex","ETHUSD",1772334518729,0.002,2037.0,2036.7,2.62293656]
["bitfinex","ETHUSD",1772334519127,1.22922729,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772334519434,0.002,2037.2,2036.8,2.62193656]
["bitfinex","ETHUSD",1772334520338,0.002,2037.2,2037.0,2.62193656]
["bitfinex","ETHUSD",1772334520544,0.002,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772334520545,0.002,2037.5,2037.2,2.62193656]
["bitfinex","ETHUSD",1772334520744,0.004,2037.5,2037.3,2.62193656]
["bitfinex","ETHUSD",1772334522650,1.23099386,2037.5,2037.1,2.62193656]
["bitfinex","ETHUSD",1772334523311,0.002,2037.2,2037.1,2.62193656]
["bitfinex","ETHUSD",1772334524414,2.73986808,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1772334524711,3.9670919,2037.2,2036.7,2.62293656]
["bitfinex","ETHUSD",1772334524931,0.002,2037.1,2036.7,2.62293656]
["bitfinex","ETHUSD",1772334525716,2.82315122,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772334526640,2.37057064,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772334527246,1.22753608,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772334527543,1.22953608,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772334528136,0.002,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772334528973,0.002,2036.5,2036.2,1.47406619]
["bitfinex","ETHUSD",1772334529255,0.002,2036.5,2036.2,2.70183909]
["bitfinex","ETHUSD",1772334529639,0.002,2036.5,2036.2,1.47406619]
["bitfinex","ETHUSD",1772334530332,1.22744587,2036.8,2036.3,2.47206619]
["bitfinex","ETHUSD",1772334530548,1.456,2036.8,2036.3,2.47206619]
["bitfinex","ETHUSD",1772334531361,2.68331748,2037.0,2036.5,2.47206619]
["bitfinex","ETHUSD",1772334532149,1.456,2037.0,2036.5,2.47206619]
["bitfinex","ETHUSD",1772334532346,2.68329971,2037.0,2036.5,2.47206619]
["bitfinex","ETHUSD",1772334533556,5.05187035,2037.0,2036.5,2.47206619]
["bitfinex","ETHUSD",1772334534570,2.36857064,2036.9,2036.3,2.47206619]
["bitfinex","ETHUSD",1772334534758,2.36857064,2036.9,2036.3,3.69977686]
["bitfinex","ETHUSD",1772334535224,2.36857064,2036.9,2036.4,2.47206619]
["bitfinex","ETHUSD",1772334535428,2.36857064,2036.9,2036.4,2.47306619]
["bitfinex","ETHUSD",1772334535755,0.002,2036.8,2036.4,2.47306619]
["bitfinex","ETHUSD",1772334536848,0.002,2036.8,2036.4,3.7007213]
["bitfinex","ETHUSD",1772334537065,0.002,2036.8,2036.5,2.47206619]
["bitfinex","ETHUSD",1772334537661,0.002,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772334538252,0.002,2036.8,2036.4,3.70070908]
["bitfinex","ETHUSD",1772334539161,0.002,2036.8,2036.4,2.47306619]
["bitfinex","ETHUSD",1772334540216,2.37057064,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772334540362,2.36857064,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772334540667,2.36857064,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772334541235,0.002,2036.8,2036.3,2.47206619]
["bitfinex","ETHUSD",1772334542343,0.002,2037.0,2036.5,2.47206619]
["bitfinex","ETHUSD",1772334542551,0.002,2037.0,2036.7,2.47206619]
["bitfinex","ETHUSD",1772334543980,0.002,2037.0,2036.9,2.47206619]
["bitfinex","ETHUSD",1772334544278,0.002,2037.0,2036.9,3.69942148]
["bitfinex","ETHUSD",1772334545377,0.002,2037.2,2037.0,2.47206619]
["bitfinex","ETHUSD",1772334545574,0.002,2037.3,2037.1,2.47206619]
["bitfinex","ETHUSD",1772334546278,2.37057064,2037.3,2036.9,2.47206619]
["bitfinex","ETHUSD",1772334546582,0.002,2037.3,2037.0,2.47206619]
["bitfinex","ETHUSD",1772334547761,0.002,2037.3,2036.8,5.15643495]
["bitfinex","ETHUSD",1772334547963,0.002,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334548851,2.37057064,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334549755,0.002,2037.3,2037.0,2.47306619]
["bitfinex","ETHUSD",1772334552279,0.002,2037.3,2037.1,2.47206619]
["bitfinex","ETHUSD",1772334552449,0.002,2037.5,2037.1,2.47206619]
["bitfinex","ETHUSD",1772334553481,0.002,2037.5,2037.2,3.69924074]
["bitfinex","ETHUSD",1772334553782,0.002,2037.5,2037.3,2.47206619]
["bitfinex","ETHUSD",1772334554760,0.002,2037.9,2037.3,2.47206619]
["bitfinex","ETHUSD",1772334555586,0.002,2038.1,2037.6,2.47206619]
["bitfinex","ETHUSD",1772334555761,0.002,2038.1,2037.8,2.47206619]
["bitfinex","ETHUSD",1772334556861,1.48353864,2038.7,2037.8,2.47206619]
["bitfinex","ETHUSD",1772334556862,0.02653864,2038.7,2037.9,2.44551075]
["bitfinex","ETHUSD",1772334557062,2.37171043,2039.8,2037.9,2.44551075]
["bitfinex","ETHUSD",1772334557063,2.37171043,2040.4,2038.8,2.44551075]
["bitfinex","ETHUSD",1772334557388,2.37171043,2039.7,2038.9,1.461]
["bitfinex","ETHUSD",1772334557557,3.59744096,2039.6,2038.9,1.461]
["bitfinex","ETHUSD",1772334557756,2.37171043,2039.5,2038.9,3.90651075]
["bitfinex","ETHUSD",1772334557958,0.03253864,2039.5,2039.0,2.44551075]
["bitfinex","ETHUSD",1772334558354,0.03253864,2039.5,2039.0,3.75251075]
["bitfinex","ETHUSD",1772334558658,1.457,2040.3,2039.1,2.44551075]
["bitfinex","ETHUSD",1772334558659,3.59708049,2040.2,2039.1,2.44551075]
["bitfinex","ETHUSD",1772334558856,2.37171043,2040.1,2039.1,2.44551075]
["bitfinex","ETHUSD",1772334560107,7.27262354,2040.5,2039.5,2.44551075]
["bitfinex","ETHUSD",1772334560283,7.27262354,2040.5,2039.6,3.90451075]
["bitfinex","ETHUSD",1772334560489,7.27262354,2040.5,2039.7,2.44551075]
["bitfinex","ETHUSD",1772334560999,4.90091311,2040.5,2039.7,2.44551075]
["bitfinex","ETHUSD",1772334561208,2.37371043,2039.9,2038.8,2.44551075]
["bitfinex","ETHUSD",1772334561569,2.37171043,2039.8,2038.8,2.44551075]
["bitfinex","ETHUSD",1772334561773,2.37171043,2039.8,2038.8,5.12971854]
["bitfinex","ETHUSD",1772334561970,0.002,2039.9,2039.0,2.44551075]
["bitfinex","ETHUSD",1772334562174,2.37371043,2039.9,2039.0,3.67159735]
["bitfinex","ETHUSD",1772334562404,2.37371043,2039.9,2039.1,2.44551075]
["bitfinex","ETHUSD",1772334564111,1.22561035,2039.8,2039.1,2.44551075]
["bitfinex","ETHUSD",1772334564786,2.37171043,2039.5,2038.4,2.44551075]
["bitfinex","ETHUSD",1772334565806,2.37171043,2039.3,2038.1,5.0513218]
["bitfinex","ETHUSD",1772334566010,1.22612254,2039.0,2038.2,2.44551075]
["bitfinex","ETHUSD",1772334566213,2.37171043,2039.1,2038.3,2.44551075]
["bitfinex","ETHUSD",1772334566504,1.22600995,2039.2,2038.2,2.44551075]
["bitfinex","ETHUSD",1772334568006,4.9036652,2039.3,2038.3,1.22651228]
["bitfinex","ETHUSD",1772334568205,4.9036652,2039.3,2038.4,2.44551075]
["bitfinex","ETHUSD",1772334569186,7.27537563,2039.3,2038.4,2.44551075]
["bitfinex","ETHUSD",1772334569380,3.59762128,2039.3,2038.4,2.44551075]
["bitfinex","ETHUSD",1772334569587,1.22591085,2039.3,2038.4,2.44551075]
["bitfinex","ETHUSD",1772334569788,1.22589161,2039.4,2038.4,2.44551075]
["bitfinex","ETHUSD",1772334570228,7.63099275,2039.6,2038.6,2.44551075]
["bitfinex","ETHUSD",1772334570377,7.63099275,2039.6,2038.7,2.44551075]
["bitfinex","ETHUSD",1772334570978,2.37371043,2039.9,2038.7,2.44551075]
["bitfinex","ETHUSD",1772334571179,3.59930306,2039.9,2038.7,2.44551075]
["bitfinex","ETHUSD",1772334572412,3.59930306,2039.9,2038.9,2.44551075]
["bitfinex","ETHUSD",1772334572616,0.002,2039.9,2039.2,2.44551075]
["bitfinex","ETHUSD",1772334572815,1.22756995,2039.9,2039.3,1.455]
["bitfinex","ETHUSD",1772334573020,1.22756995,2039.9,2038.8,2.68121149]
["bitfinex","ETHUSD",1772334573021,2.37171043,2039.8,2038.8,2.68121149]
["bitfinex","ETHUSD",1772334573220,2.37171043,2039.8,2038.9,2.44551075]
["bitfinex","ETHUSD",1772334574599,2.37171043,2039.6,2038.9,2.44551075]
["bitfinex","ETHUSD",1772334574798,2.37171043,2039.6,2038.8,0.001]
["bitfinex","ETHUSD",1772334575003,2.37171043,2039.6,2038.8,1.22721111]
["bitfinex","ETHUSD",1772334575295,2.37171043,2039.6,2038.8,3.67272186]
["bitfinex","ETHUSD",1772334575719,1.22567044,2039.7,2038.9,2.44551075]
["bitfinex","ETHUSD",1772334576022,3.59734769,2039.8,2038.9,2.44551075]
["bitfinex","ETHUSD",1772334576397,2.37171043,2039.7,2038.8,0.001]
["bitfinex","ETHUSD",1772334576603,9.45438103,2039.9,2038.8,0.001]
["bitfinex","ETHUSD",1772334576604,2.37171043,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772334577620,1.22581593,2039.5,2038.8,2.44651075]
["bitfinex","ETHUSD",1772334578119,2.37171043,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1772334578723,3.82271043,2039.6,2038.8,2.44651075]
["bitfinex","ETHUSD",1772334578894,2.67677602,2039.6,2038.8,2.44651075]
["bitfinex","ETHUSD",1772334579216,5.04848645,2039.6,2038.8,2.44651075]
["bitfinex","ETHUSD",1772334579999,2.37171043,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1772334580321,2.67677602,2039.6,2038.5,0.001]
["bitfinex","ETHUSD",1772334580322,2.37171043,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772334580694,2.37171043,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772334581607,1.22588641,2039.4,2038.5,2.44651075]
["bitfinex","ETHUSD",1772334582896,2.37171043,2039.3,2038.6,2.44551075]
["bitfinex","ETHUSD",1772334583515,1.22588641,2039.4,2038.6,2.44551075]
["bitfinex","ETHUSD",1772334585120,7.27488271,2039.5,2038.7,3.67178239]
["bitfinex","ETHUSD",1772334585512,7.27488271,2039.5,2038.7,2.44651075]
["bitfinex","ETHUSD",1772334585715,2.34090179,2039.4,2038.7,2.44651075]
["bitfinex","ETHUSD",1772334587223,4.90317228,2039.5,2038.7,2.44651075]
["bitfinex","ETHUSD",1772334587224,4.90317228,2039.5,2038.7,3.62499952]
["bitfinex","ETHUSD",1772334587426,7.25218247,2039.5,2038.7,3.62499952]
["bitfinex","ETHUSD",1772334587925,2.34901019,2039.4,2038.7,3.62499952]
["bitfinex","ETHUSD",1772334588593,2.34901019,2039.4,2038.8,2.39774303]
["bitfinex","ETHUSD",1772334589021,3.57678549,2039.6,2038.8,2.39774303]
["bitfinex","ETHUSD",1772334589227,3.57678549,2039.6,2038.9,3.62389438]
["bitfinex","ETHUSD",1772334589612,2.34901019,2039.5,2038.7,2.39874303]
["bitfinex","ETHUSD",1772334591230,2.34901019,2039.5,2038.7,3.62501465]
["bitfinex","ETHUSD",1772334591727,1.22585074,2039.4,2038.7,3.62500689]
["bitfinex","ETHUSD",1772334591911,2.34901019,2039.3,2038.7,3.62501203]
["bitfinex","ETHUSD",1772334592108,2.34901019,2039.3,2038.7,2.39874303]
["bitfinex","ETHUSD",1772334592543,1.453,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772334592774,2.34901019,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772334595044,1.22599952,2039.2,2038.7,2.39874303]
["bitfinex","ETHUSD",1772334595225,5.02796689,2039.3,2038.7,2.39874303]
["bitfinex","ETHUSD",1772334595545,2.34901019,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1772334595907,2.34901019,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1772334597165,2.34901019,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1772334597837,2.34901019,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1772334599435,0.002,2039.4,2038.7,2.39774303]
["bitfinex","ETHUSD",1772334599654,1.22785105,2039.4,2038.7,2.39774303]
["bitfinex","ETHUSD",1772334599864,0.002,2039.4,2038.7,2.39774303]
["bitfinex","ETHUSD",1772334601450,0.002,2039.4,2038.9,2.39774303]
["bitfinex","ETHUSD",1772334602365,0.002,2039.4,2039.0,1.446]
["bitfinex","ETHUSD",1772334602542,0.002,2039.4,2039.1,2.39774303]
["bitfinex","ETHUSD",1772334603451,0.002,2039.4,2039.2,2.39774303]
["bitfinex","ETHUSD",1772334603654,0.002,2039.4,2039.1,1.22602464]
["bitfinex","ETHUSD",1772334605178,0.002,2039.4,2039.1,3.62376767]
["bitfinex","ETHUSD",1772334605546,0.002,2039.4,2039.2,2.39774303]
["bitfinex","ETHUSD",1772334607077,0.002,2039.4,2038.9,3.62384886]
["bitfinex","ETHUSD",1772334607287,2.34901019,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1772334607588,2.34901019,2039.0,2038.5,0.001]
["bitfinex","ETHUSD",1772334608273,2.34901019,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1772334608854,3.5768991,2039.4,2038.5,2.39874303]
["bitfinex","ETHUSD",1772334609352,3.57687187,2039.4,2038.5,2.39874303]
["bitfinex","ETHUSD",1772334609666,3.57687187,2039.4,2038.6,3.62407482]
["bitfinex","ETHUSD",1772334610277,3.57687187,2039.4,2038.7,2.39874303]
["bitfinex","ETHUSD",1772334610466,0.002,2039.2,2038.7,2.39874303]
["bitfinex","ETHUSD",1772334611677,0.002,2039.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1772334611866,0.002,2039.2,2038.8,3.62395452]
["bitfinex","ETHUSD",1772334614473,0.002,2039.2,2038.9,2.39774303]
["bitfinex","ETHUSD",1772334615576,0.002,2039.2,2038.7,3.62498579]
["bitfinex","ETHUSD",1772334616682,0.002,2039.4,2038.8,2.45612262]
["bitfinex","ETHUSD",1772334618782,0.002,2039.4,2039.1,2.45612262]
["bitfinex","ETHUSD",1772334618953,0.002,2039.4,2039.3,2.45612262]
["bitfinex","ETHUSD",1772334619353,0.002,2039.6,2039.3,3.91012262]
["bitfinex","ETHUSD",1772334619777,2.30183133,2039.6,2038.8,3.6822869]
["bitfinex","ETHUSD",1772334619975,2.30183133,2039.6,2038.9,1.454]
["bitfinex","ETHUSD",1772334620965,2.29983133,2039.4,2038.7,1.22726303]
["bitfinex","ETHUSD",1772334621178,2.29983133,2039.4,2038.7,3.68338565]
["bitfinex","ETHUSD",1772334622669,2.29983133,2039.4,2038.7,5.13738565]
["bitfinex","ETHUSD",1772334622869,1.22591085,2039.3,2038.7,5.13738565]
["bitfinex","ETHUSD",1772334623063,0.002,2039.2,2038.7,5.13738565]
["bitfinex","ETHUSD",1772334623676,0.002,2039.2,2038.8,2.45612262]
["bitfinex","ETHUSD",1772334623881,0.002,2039.4,2039.1,2.45612262]
["bitfinex","ETHUSD",1772334624866,0.002,2039.4,2039.1,3.91112262]
["bitfinex","ETHUSD",1772334625072,0.002,2039.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1772334625280,0.002,2039.4,2039.2,3.68209358]
["bitfinex","ETHUSD",1772334626176,0.002,2039.4,2039.1,1.455]
["bitfinex","ETHUSD",1772334626371,2.30183133,2039.4,2039.0,1.458]
["bitfinex","ETHUSD",1772334627288,3.52769348,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772334627488,2.30183133,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772334627876,2.29983133,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772334629492,3.52577163,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772334630192,2.29983133,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772334631287,1.2278942,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772334631656,2.30183133,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772334634298,2.29983133,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772334635887,2.30183133,2039.2,2038.7,2.45712262]
["bitfinex","ETHUSD",1772334636091,2.30183133,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772334636401,0.002,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772334638082,2.30183133,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772334640773,0.002,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772334642904,2.85398193,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1772334642905,0.002,2039.7,2039.2,2.45612262]
["bitfinex","ETHUSD",1772334643198,0.002,2039.7,2039.1,0.795]
["bitfinex","ETHUSD",1772334643199,0.002,2039.6,2039.1,0.795]
["bitfinex","ETHUSD",1772334644186,0.002,2039.6,2039.1,3.25112262]
["bitfinex","ETHUSD",1772334644590,2.30183133,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772334645089,2.29983133,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772334646075,0.002,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772334646276,2.39039599,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772334646985,2.39239599,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772334647984,2.39439599,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772334649197,0.002,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1772334650816,2.46145804,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772334651109,2.46145804,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772334651403,3.68755483,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772334652401,2.45945804,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772334652902,4.90412671,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772334652903,2.45945804,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772334653584,2.45945804,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772334655405,2.45945804,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1772334655990,3.68566953,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772334658097,2.45945804,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772334659291,2.45945804,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772334660339,2.45945804,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772334660683,2.45945804,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1772334661818,2.45945804,2038.5,2037.5,3.6900875]
["bitfinex","ETHUSD",1772334662112,3.68578983,2038.6,2037.8,2.46312994]
["bitfinex","ETHUSD",1772334662312,2.45945804,2038.6,2037.8,2.46312994]
["bitfinex","ETHUSD",1772334663414,2.45945804,2038.6,2037.5,6.31147567]
["bitfinex","ETHUSD",1772334663415,2.45945804,2038.6,2037.2,4.90869502]
["bitfinex","ETHUSD",1772334663614,1.40398193,2038.5,2037.4,2.46312994]
["bitfinex","ETHUSD",1772334663816,2.45945804,2038.4,2037.4,2.46312994]
["bitfinex","ETHUSD",1772334664142,2.45945804,2038.4,2037.5,2.46312994]
["bitfinex","ETHUSD",1772334664536,2.45945804,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1772334665106,7.36416636,2038.9,2037.7,2.46312994]
["bitfinex","ETHUSD",1772334665309,1.464,2038.9,2037.8,2.46312994]
["bitfinex","ETHUSD",1772334665548,0.002,2039.4,2038.2,2.46312994]
["bitfinex","ETHUSD",1772334665704,0.002,2039.4,2038.1,2.73576308]
["bitfinex","ETHUSD",1772334665705,0.002,2039.4,2038.4,2.46312994]
["bitfinex","ETHUSD",1772334666050,1.22785102,2039.4,2038.6,2.46312994]
["bitfinex","ETHUSD",1772334666830,0.002,2039.4,2038.6,2.46312994]
["bitfinex","ETHUSD",1772334667130,7.36493231,2039.4,2038.7,2.46312994]
["bitfinex","ETHUSD",1772334668939,2.46145804,2039.2,2038.5,2.46312994]
["bitfinex","ETHUSD",1772334669233,2.46145804,2039.2,2038.3,4.90601353]
["bitfinex","ETHUSD",1772334669234,0.002,2039.6,2039.0,2.46312994]
["bitfinex","ETHUSD",1772334669537,0.002,2039.6,2039.1,2.46312994]
["bitfinex","ETHUSD",1772334671330,0.00072356,2039.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1772334671533,0.00072356,2039.7,2038.9,2.46312994]
["bitfinex","ETHUSD",1772334671534,2.4601816,2039.7,2038.9,2.46312994]
["bitfinex","ETHUSD",1772334671733,2.4601816,2039.7,2038.9,3.68927398]
["bitfinex","ETHUSD",1772334672235,2.4601816,2039.7,2039.0,2.46312994]
["bitfinex","ETHUSD",1772334672431,0.00072356,2039.7,2039.0,2.46312994]
["bitfinex","ETHUSD",1772334673234,0.002,2039.2,2039.0,2.46312994]
["bitfinex","ETHUSD",1772334673808,0.002,2039.2,2039.1,3.68916103]
["bitfinex","ETHUSD",1772334674219,0.002,2039.2,2039.1,2.46312994]
["bitfinex","ETHUSD",1772334676536,0.002,2039.2,2039.1,3.68916103]
["bitfinex","ETHUSD",1772334680070,0.002,2039.2,2039.1,2.46312994]
["bitfinex","ETHUSD",1772334680348,0.002,2039.5,2038.9,2.30421912]
["bitfinex","ETHUSD",1772334681921,2.44289029,2039.5,2038.9,2.30421912]
["bitfinex","ETHUSD",1772334682133,2.44289029,2039.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1772334682834,2.44289029,2039.5,2039.0,3.53031034]
["bitfinex","ETHUSD",1772334683426,0.002,2039.5,2039.1,2.30421912]
["bitfinex","ETHUSD",1772334683721,0.002,2039.5,2039.2,2.30421912]
["bitfinex","ETHUSD",1772334684449,0.002,2039.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1772334684648,0.002,2039.5,2039.2,3.53014848]
["bitfinex","ETHUSD",1772334685348,2.44289029,2039.5,2038.6,3.5305263]
["bitfinex","ETHUSD",1772334685548,2.44289029,2039.5,2038.7,2.30421912]
["bitfinex","ETHUSD",1772334685735,0.002,2039.5,2038.7,2.30421912]
["bitfinex","ETHUSD",1772334686250,0.002,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772334687222,0.002,2039.5,2039.2,2.30521912]
["bitfinex","ETHUSD",1772334687731,0.002,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772334690348,2.44289029,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772334690751,3.66869575,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772334692364,2.44089029,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772334694178,3.66674414,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772334694554,3.66868347,2039.5,2039.0,0.001]
["bitfinex","ETHUSD",1772334694754,2.44089029,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772334698353,2.44089029,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772334698857,2.44289029,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772334699189,2.44089029,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1772334699371,2.44089029,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772334700097,3.66684818,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772334700553,2.44089029,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772334702581,3.66686635,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772334702768,2.44089029,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1772334704787,2.44089029,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772334706202,1.22597096,2039.2,2038.7,2.32870803]
["bitfinex","ETHUSD",1772334706526,2.34468468,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772334706682,2.37800908,2039.0,2038.7,0.001]
["bitfinex","ETHUSD",1772334708026,2.37800908,2038.8,2038.0,2.38188767]
["bitfinex","ETHUSD",1772334708206,3.84400908,2038.9,2038.0,2.38188767]
["bitfinex","ETHUSD",1772334708396,2.37800908,2038.8,2038.0,2.38188767]
["bitfinex","ETHUSD",1772334708792,3.60424364,2038.8,2038.2,2.38188767]
["bitfinex","ETHUSD",1772334708991,2.37800908,2038.7,2038.2,2.38188767]
["bitfinex","ETHUSD",1772334709615,2.37800908,2038.7,2038.1,1.461]
["bitfinex","ETHUSD",1772334710110,2.37800908,2038.7,2038.0,2.38188767]
["bitfinex","ETHUSD",1772334710323,2.37800908,2038.7,2037.8,2.38188767]
["bitfinex","ETHUSD",1772334710619,2.37800908,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772334710991,2.37800908,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1772334713194,2.37800908,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772334715314,3.60440374,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772334717309,2.37800908,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772334721224,2.37800908,2038.5,2038.2,2.38288767]
["bitfinex","ETHUSD",1772334721822,2.37800908,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772334724525,3.60432657,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1772334724840,0.002,2038.5,2038.4,0.001]
["bitfinex","ETHUSD",1772334729660,2.37800908,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1772334729947,0.002,2038.5,2037.9,1.01611196]
["bitfinex","ETHUSD",1772334730119,0.002,2038.7,2038.0,1.08672531]
["bitfinex","ETHUSD",1772334730323,0.002,2038.7,2037.8,2.20020396]
["bitfinex","ETHUSD",1772334730324,0.002,2038.7,2038.2,1.08672531]
["bitfinex","ETHUSD",1772334730524,0.002,2039.0,2038.8,1.08672531]
["bitfinex","ETHUSD",1772334730768,0.002,2039.0,2038.9,1.08672531]
["bitfinex","ETHUSD",1772334731073,0.002,2039.5,2038.9,1.08672531]
["bitfinex","ETHUSD",1772334731922,0.002,2039.5,2039.0,1.08838808]
["bitfinex","ETHUSD",1772334732846,2.38000908,2039.5,2038.8,1.0893407]
["bitfinex","ETHUSD",1772334733025,2.38000908,2039.5,2038.6,3.77666083]
["bitfinex","ETHUSD",1772334734841,2.37800908,2039.2,2038.6,2.31566083]
["bitfinex","ETHUSD",1772334736653,2.46106694,2039.4,2038.7,1.094795]
["bitfinex","ETHUSD",1772334736857,2.46106694,2039.4,2038.8,2.32100649]
["bitfinex","ETHUSD",1772334737163,3.68692715,2039.4,2038.8,2.32100649]
["bitfinex","ETHUSD",1772334737651,2.46106694,2039.4,2038.9,1.09540222]
["bitfinex","ETHUSD",1772334737953,0.002,2039.0,2038.9,1.09540222]
["bitfinex","ETHUSD",1772334739057,0.002,2039.0,2038.9,2.32155357]
["bitfinex","ETHUSD",1772334740741,0.002,2039.5,2039.0,2.49954349]
["bitfinex","ETHUSD",1772334741131,0.002,2039.5,2039.2,2.49954349]
["bitfinex","ETHUSD",1772334741655,0.002,2039.5,2038.9,3.72566375]
["bitfinex","ETHUSD",1772334741656,2.46306694,2039.5,2038.9,3.72566375]
["bitfinex","ETHUSD",1772334741960,0.002,2039.5,2039.1,2.49954349]
["bitfinex","ETHUSD",1772334744765,3.68749561,2039.7,2039.1,2.49954349]
["bitfinex","ETHUSD",1772334744766,0.00072356,2039.7,2039.3,2.49954349]
["bitfinex","ETHUSD",1772334744966,0.002,2039.9,2039.7,2.49954349]
["bitfinex","ETHUSD",1772334745168,0.02451291,2040.7,2039.9,2.49954349]
["bitfinex","ETHUSD",1772334745343,0.02451291,2040.7,2040.4,2.49954349]
["bitfinex","ETHUSD",1772334745862,3.71041409,2041.1,2040.4,2.49954349]
["bitfinex","ETHUSD",1772334746035,3.71041409,2041.1,2040.4,3.96454349]
["bitfinex","ETHUSD",1772334746850,1.24934715,2041.1,2040.5,2.49954349]
["bitfinex","ETHUSD",1772334747050,3.71041409,2041.1,2040.5,2.49954349]
["bitfinex","ETHUSD",1772334747764,3.71041409,2041.1,2040.3,3.90474745]
["bitfinex","ETHUSD",1772334747765,2.46106694,2041.0,2040.3,3.90474745]
["bitfinex","ETHUSD",1772334748065,2.46106694,2041.0,2040.3,6.59505426]
["bitfinex","ETHUSD",1772334748551,2.46106694,2041.0,2040.4,2.49954349]
["bitfinex","ETHUSD",1772334748751,0.0245093,2041.1,2040.4,2.49954349]
["bitfinex","ETHUSD",1772334749066,1.24933994,2041.1,2040.6,2.49954349]
["bitfinex","ETHUSD",1772334749240,0.0245093,2041.1,2040.6,3.90474745]
["bitfinex","ETHUSD",1772334749560,0.0245093,2041.1,2040.7,2.49954349]
["bitfinex","ETHUSD",1772334750066,0.0245093,2041.1,2040.7,3.96454349]
["bitfinex","ETHUSD",1772334750260,0.0245093,2041.1,2040.8,2.49954349]
["bitfinex","ETHUSD",1772334750882,2.46106694,2041.4,2040.9,2.63015373]
["bitfinex","ETHUSD",1772334751192,1.22450447,2041.7,2041.1,3.90474745]
["bitfinex","ETHUSD",1772334751498,2.46106694,2041.6,2040.7,2.49954349]
["bitfinex","ETHUSD",1772334751806,2.46106694,2041.6,2041.0,2.49954349]
["bitfinex","ETHUSD",1772334752696,0.002,2041.1,2041.0,2.49954349]
["bitfinex","ETHUSD",1772334752873,1.22458976,2041.5,2041.0,2.49954349]
["bitfinex","ETHUSD",1772334753276,0.002,2041.4,2041.0,2.49954349]
["bitfinex","ETHUSD",1772334753909,0.002,2041.4,2040.9,6.59467982]
["bitfinex","ETHUSD",1772334754076,0.002,2041.4,2040.9,5.18947586]
["bitfinex","ETHUSD",1772334754688,0.002,2041.4,2040.9,3.96454349]
["bitfinex","ETHUSD",1772334754891,0.002,2041.4,2040.8,1.22495679]
["bitfinex","ETHUSD",1772334754892,2.46306694,2041.4,2040.8,2.69195679]
["bitfinex","ETHUSD",1772334755200,3.68776311,2041.4,2040.8,5.19150028]
["bitfinex","ETHUSD",1772334755393,1.22669617,2041.4,2040.9,2.49954349]
["bitfinex","ETHUSD",1772334755890,2.46106694,2041.3,2040.3,5.19185048]
["bitfinex","ETHUSD",1772334756404,2.46106694,2041.3,2040.4,2.49954349]
["bitfinex","ETHUSD",1772334757587,2.46106694,2041.1,2040.4,2.49954349]
["bitfinex","ETHUSD",1772334759214,2.46106694,2041.1,2040.2,3.72491272]
["bitfinex","ETHUSD",1772334759817,2.46106694,2040.9,2040.2,3.72491272]
["bitfinex","ETHUSD",1772334760888,2.46106694,2040.9,2040.3,2.49954349]
["bitfinex","ETHUSD",1772334761093,1.22488975,2041.0,2040.3,2.49954349]
["bitfinex","ETHUSD",1772334761317,3.68594012,2041.1,2040.3,2.49954349]
["bitfinex","ETHUSD",1772334761522,2.46106694,2041.0,2040.3,2.49954349]
["bitfinex","ETHUSD",1772334761831,2.46106694,2041.0,2040.4,1.465]
["bitfinex","ETHUSD",1772334762017,3.68599284,2041.0,2040.3,3.72482584]
["bitfinex","ETHUSD",1772334762515,1.2249259,2041.0,2040.4,2.49954349]
["bitfinex","ETHUSD",1772334763123,1.22487599,2041.1,2040.4,2.49954349]
["bitfinex","ETHUSD",1772334763319,3.6877213,2041.4,2040.7,2.49954349]
["bitfinex","ETHUSD",1772334763511,2.46106694,2041.3,2040.7,2.49954349]
["bitfinex","ETHUSD",1772334764611,3.68583668,2041.2,2040.7,2.49954349]
["bitfinex","ETHUSD",1772334765211,3.68783668,2041.2,2040.7,2.49954349]
["bitfinex","ETHUSD",1772334765410,2.46106694,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1772334766245,2.46106694,2041.1,2040.4,3.725784]
["bitfinex","ETHUSD",1772334766246,2.46106694,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772334766428,3.68593505,2041.1,2040.6,2.6375318]
["bitfinex","ETHUSD",1772334768546,2.44064548,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772334768943,2.44064548,2041.0,2040.5,2.6375318]
["bitfinex","ETHUSD",1772334770059,2.44064548,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772334770835,2.44064548,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772334772073,3.66547522,2041.1,2040.5,2.6375318]
["bitfinex","ETHUSD",1772334772358,2.44064548,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772334772722,3.66559525,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772334772928,2.44064548,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772334775029,1.22504283,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772334775266,1.22499412,2040.9,2040.4,2.6385318]
["bitfinex","ETHUSD",1772334775555,0.002,2041.2,2040.4,2.6385318]
["bitfinex","ETHUSD",1772334775756,2.44064548,2041.1,2040.4,2.6385318]
["bitfinex","ETHUSD",1772334775972,2.44064548,2041.1,2040.5,2.6375318]
["bitfinex","ETHUSD",1772334777157,1.22488975,2041.0,2040.5,2.6375318]
["bitfinex","ETHUSD",1772334777460,1.22679826,2041.2,2040.6,2.6385318]
["bitfinex","ETHUSD",1772334777860,1.22679826,2041.2,2040.7,2.6375318]
["bitfinex","ETHUSD",1772334778161,0.002,2041.0,2040.7,2.6375318]
["bitfinex","ETHUSD",1772334778860,2.44264548,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1772334779160,1.22494977,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1772334779771,2.44064548,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772334779939,1.22494977,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1772334780394,2.44064548,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772334780670,2.44064548,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772334781281,3.6657153,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772334781478,1.22506982,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772334781677,1.22504928,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772334781848,3.66758119,2041.0,2040.4,2.6385318]
["bitfinex","ETHUSD",1772334782051,1.22693571,2041.0,2040.4,2.6385318]
["bitfinex","ETHUSD",1772334782782,3.66758119,2041.0,2040.4,2.6385318]
["bitfinex","ETHUSD",1772334783483,3.66758119,2041.0,2040.4,3.86372821]
["bitfinex","ETHUSD",1772334783686,3.66753575,2041.0,2040.4,3.86372821]
["bitfinex","ETHUSD",1772334784087,0.002,2041.0,2040.5,2.6375318]
["bitfinex","ETHUSD",1772334785469,0.002,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772334785679,2.44264548,2041.0,2040.4,2.6385318]
["bitfinex","ETHUSD",1772334786185,2.44264548,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772334787550,3.66559525,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772334787982,2.44064548,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772334788191,1.22494977,2040.9,2040.5,2.6375318]
["bitfinex","ETHUSD",1772334788395,2.44064548,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772334789968,3.66563901,2040.9,2040.4,2.6385318]
["bitfinex","ETHUSD",1772334790662,3.66563901,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1772334791085,0.002,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772334793804,0.002,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772334793972,1.9637539,2040.5,2039.6,2.6375318]
["bitfinex","ETHUSD",1772334794291,1.9637539,2040.5,2039.0,4.1516631]
["bitfinex","ETHUSD",1772334794292,1.9637539,2040.2,2039.2,2.6375318]
["bitfinex","ETHUSD",1772334794590,1.331,2040.1,2039.2,2.6375318]
["bitfinex","ETHUSD",1772334795566,2.44064548,2040.0,2039.2,2.6375318]
["bitfinex","ETHUSD",1772334796402,1.22555027,2039.9,2039.3,2.57318942]
["bitfinex","ETHUSD",1772334796789,3.63214536,2039.9,2039.3,2.57318942]
["bitfinex","ETHUSD",1772334796987,2.40659509,2039.8,2039.1,2.57418942]
["bitfinex","ETHUSD",1772334798511,1.22567044,2039.7,2039.1,2.57418942]
["bitfinex","ETHUSD",1772334798897,2.40659509,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1772334799810,3.63213198,2040.0,2039.2,2.57318942]
["bitfinex","ETHUSD",1772334799978,3.63213198,2040.0,2039.1,1.22702862]
["bitfinex","ETHUSD",1772334799979,2.40659509,2039.9,2039.1,0.001]
["bitfinex","ETHUSD",1772334800179,2.40659509,2039.9,2039.1,3.80022022]
["bitfinex","ETHUSD",1772334800489,2.40659509,2039.9,2039.2,2.57318942]
["bitfinex","ETHUSD",1772334800791,2.40659509,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1772334800991,2.40659509,2039.7,2039.1,2.57418942]
["bitfinex","ETHUSD",1772334801194,3.89659509,2039.7,2039.1,2.57418942]
["bitfinex","ETHUSD",1772334801508,1.49,2039.7,2039.2,2.57318942]
["bitfinex","ETHUSD",1772334802511,2.40659509,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1772334802686,1.22561035,2039.8,2039.1,2.57418942]
["bitfinex","ETHUSD",1772334802885,2.40659509,2039.8,2039.1,2.57418942]
["bitfinex","ETHUSD",1772334803109,2.40659509,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1772334804921,1.22567044,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1772334806443,2.40659509,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1772334806736,2.40659509,2039.6,2039.1,0.001]
["bitfinex","ETHUSD",1772334807603,3.63238572,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1772334812802,1.22579063,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1772334813007,2.40659509,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1772334813505,2.40659509,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772334813710,3.91059509,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772334814610,1.22597096,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772334815341,3.63256605,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772334816254,2.72995159,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772334817252,1.22595159,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772334817413,2.73395159,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772334817611,2.73595159,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772334817938,2.73595159,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772334818813,5.14254668,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772334819926,2.40659509,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1772334820138,2.40659509,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1772334820513,2.40659509,2039.2,2038.6,2.57418942]
["bitfinex","ETHUSD",1772334820708,2.40659509,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1772334821441,2.40659509,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772334821652,2.40659509,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1772334821813,2.40659509,2038.9,2038.4,2.57418942]
["bitfinex","ETHUSD",1772334822540,2.40659509,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772334822839,2.40659509,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1772334823041,2.40659509,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1772334823833,3.63298704,2038.5,2038.0,2.57318942]
["bitfinex","ETHUSD",1772334824137,2.40659509,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772334824314,2.40659509,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772334825647,2.40659509,2038.3,2037.9,2.48253048]
["bitfinex","ETHUSD",1772334825879,2.5498559,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1772334826083,2.5498559,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772334826247,2.5498559,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1772334826248,2.5498559,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772334826451,2.5498559,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772334826452,2.5498559,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772334826967,1.516,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772334827952,2.51593122,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334828155,2.51593122,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1772334828156,1.9637539,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772334828383,4.47968512,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772334828548,4.47968512,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1772334828549,1.9637539,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772334828748,2.51593122,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772334829498,4.47968512,2037.6,2036.5,2.52574072]
["bitfinex","ETHUSD",1772334829703,4.70673041,2037.6,2036.5,2.52574072]
["bitfinex","ETHUSD",1772334830198,7.22266163,2037.6,2036.7,2.52574072]
["bitfinex","ETHUSD",1772334830784,5.99568512,2037.6,2036.7,2.52574072]
["bitfinex","ETHUSD",1772334831468,7.22262212,2037.6,2036.7,2.52574072]
["bitfinex","ETHUSD",1772334831905,2.51593122,2037.5,2036.7,2.52574072]
["bitfinex","ETHUSD",1772334832103,1.22705408,2037.4,2036.8,1.22741555]
["bitfinex","ETHUSD",1772334832275,1.22705408,2037.4,2036.8,3.75315627]
["bitfinex","ETHUSD",1772334832481,3.7429692,2037.5,2036.8,3.75315627]
["bitfinex","ETHUSD",1772334832895,8.38767396,2037.6,2036.8,3.75315627]
["bitfinex","ETHUSD",1772334832896,4.70672368,2037.6,2036.9,2.52574072]
["bitfinex","ETHUSD",1772334833470,7.2226549,2037.6,2036.9,2.52574072]
["bitfinex","ETHUSD",1772334833671,2.51593122,2037.5,2036.9,2.52574072]
["bitfinex","ETHUSD",1772334834903,2.51593122,2037.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1772334835100,3.74293344,2037.5,2036.9,3.75305024]
["bitfinex","ETHUSD",1772334835468,3.74293344,2037.5,2037.0,2.52574072]
["bitfinex","ETHUSD",1772334836216,2.51593122,2037.4,2036.6,2.52574072]
["bitfinex","ETHUSD",1772334836412,2.51593122,2037.0,2036.2,3.75450976]
["bitfinex","ETHUSD",1772334836568,2.51593122,2036.9,2036.2,3.75450976]
["bitfinex","ETHUSD",1772334836769,3.74330607,2036.9,2036.2,3.75450976]
["bitfinex","ETHUSD",1772334837292,1.9637539,2037.1,2036.3,2.52574072]
["bitfinex","ETHUSD",1772334837465,4.70900893,2037.1,2036.3,2.52574072]
["bitfinex","ETHUSD",1772334839204,2.51593122,2037.0,2036.2,2.52674072]
["bitfinex","ETHUSD",1772334839507,2.51593122,2037.0,2036.2,3.75445989]
["bitfinex","ETHUSD",1772334839877,2.51593122,2037.0,2036.2,2.52674072]
["bitfinex","ETHUSD",1772334840068,2.51593122,2037.0,2036.2,3.75450979]
["bitfinex","ETHUSD",1772334840271,4.70900893,2037.1,2036.3,2.52574072]
["bitfinex","ETHUSD",1772334840576,5.99768512,2037.1,2036.3,2.52574072]
["bitfinex","ETHUSD",1772334840811,7.39666536,2037.8,2036.3,2.52574072]
["bitfinex","ETHUSD",1772334840812,5.70664168,2037.6,2036.3,2.52574072]
["bitfinex","ETHUSD",1772334841101,7.22464168,2037.6,2036.3,2.52574072]
["bitfinex","ETHUSD",1772334841293,2.51593122,2037.2,2036.5,2.52574072]
["bitfinex","ETHUSD",1772334841475,6.67246436,2037.6,2036.5,2.52574072]
["bitfinex","ETHUSD",1772334841476,5.70664168,2037.6,2036.5,2.52574072]
["bitfinex","ETHUSD",1772334841674,1.519,2037.5,2036.5,2.52574072]
["bitfinex","ETHUSD",1772334841892,1.519,2037.5,2036.5,2.52674072]
["bitfinex","ETHUSD",1772334842097,0.002,2037.1,2036.5,2.52674072]
["bitfinex","ETHUSD",1772334843306,0.002,2037.3,2036.8,2.52574072]
["bitfinex","ETHUSD",1772334845993,0.002,2037.3,2037.0,2.52574072]
["bitfinex","ETHUSD",1772334846879,0.002,2037.6,2037.1,2.52574072]
["bitfinex","ETHUSD",1772334847174,0.002,2037.5,2037.1,2.52574072]
["bitfinex","ETHUSD",1772334847379,0.002,2037.5,2036.9,3.75309601]
["bitfinex","ETHUSD",1772334849802,0.002,2037.5,2037.1,2.52574072]
["bitfinex","ETHUSD",1772334850187,0.002,2037.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1772334850388,0.002,2037.5,2037.2,3.75291527]
["bitfinex","ETHUSD",1772334850795,0.002,2037.6,2037.3,2.52574072]
["bitfinex","ETHUSD",1772334851077,2.73946545,2038.4,2037.5,2.52574072]
["bitfinex","ETHUSD",1772334851311,0.002,2038.2,2037.5,2.52574072]
["bitfinex","ETHUSD",1772334851804,0.002,2038.1,2037.5,2.52574072]
["bitfinex","ETHUSD",1772334852498,1.22863264,2038.1,2037.5,3.75269652]
["bitfinex","ETHUSD",1772334853083,1.22863264,2038.1,2037.0,3.75297551]
["bitfinex","ETHUSD",1772334853084,3.92307052,2037.7,2037.0,3.75297551]
["bitfinex","ETHUSD",1772334853286,0.002,2037.6,2037.1,2.52574072]
["bitfinex","ETHUSD",1772334853504,1.513,2038.0,2037.1,2.52574072]
["bitfinex","ETHUSD",1772334853505,1.515,2038.0,2037.1,2.52574072]
["bitfinex","ETHUSD",1772334853707,4.03093122,2038.0,2037.1,2.52574072]
["bitfinex","ETHUSD",1772334853910,2.51593122,2037.9,2037.1,2.52574072]
["bitfinex","ETHUSD",1772334854484,3.92307052,2037.6,2036.9,2.52574072]
["bitfinex","ETHUSD",1772334854902,1.4071393,2037.6,2037.0,2.52674072]
["bitfinex","ETHUSD",1772334855104,0.002,2037.5,2037.0,2.52674072]
["bitfinex","ETHUSD",1772334856422,2.63413037,2037.6,2037.0,3.75403073]
["bitfinex","ETHUSD",1772334856716,0.002,2037.5,2037.0,3.75403073]
["bitfinex","ETHUSD",1772334857587,0.002,2037.5,2037.1,2.39077812]
["bitfinex","ETHUSD",1772334858607,0.002,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772334858994,0.002,2037.5,2037.0,1.22829499]
["bitfinex","ETHUSD",1772334860415,0.002,2037.5,2037.1,2.39077812]
["bitfinex","ETHUSD",1772334860603,0.002,2037.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1772334861112,0.002,2037.5,2037.3,2.39077812]
["bitfinex","ETHUSD",1772334861314,0.002,2037.5,2037.0,1.22826377]
["bitfinex","ETHUSD",1772334862483,0.002,2037.5,2037.0,3.61904189]
["bitfinex","ETHUSD",1772334863288,0.002,2037.5,2037.1,2.39077812]
["bitfinex","ETHUSD",1772334864798,0.002,2037.5,2037.2,1.22717455]
["bitfinex","ETHUSD",1772334865220,0.002,2037.5,2037.2,3.61795267]
["bitfinex","ETHUSD",1772334866420,0.002,2037.5,2037.3,2.39077812]
["bitfinex","ETHUSD",1772334866916,0.002,2037.9,2037.4,3.6178322]
["bitfinex","ETHUSD",1772334867118,3.73974375,2037.8,2037.2,1.22716359]
["bitfinex","ETHUSD",1772334867533,2.33260445,2037.8,2037.2,1.22716359]
["bitfinex","ETHUSD",1772334867698,2.33260445,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772334867899,0.002,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772334873503,0.002,2037.6,2037.2,2.39177812]
["bitfinex","ETHUSD",1772334875515,0.002,2037.6,2037.3,1.22711431]
["bitfinex","ETHUSD",1772334875952,0.002,2037.6,2037.4,2.39077812]
["bitfinex","ETHUSD",1772334877123,0.002,2037.6,2037.3,1.22711431]
["bitfinex","ETHUSD",1772334877124,0.002,2037.9,2037.7,2.39077812]
["bitfinex","ETHUSD",1772334877353,0.002,2038.1,2037.7,2.39077812]
["bitfinex","ETHUSD",1772334877550,0.002,2038.0,2037.7,2.39077812]
["bitfinex","ETHUSD",1772334878151,0.002,2038.0,2037.7,3.61760607]
["bitfinex","ETHUSD",1772334879248,2.33260445,2038.0,2037.3,2.39077812]
["bitfinex","ETHUSD",1772334879447,2.33460445,2037.9,2037.3,2.39077812]
["bitfinex","ETHUSD",1772334879752,2.33460445,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772334880050,0.002,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772334882641,0.002,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772334884352,0.002,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1772334884766,2.33260445,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772334884941,0.002,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1772334886461,2.29000802,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334886850,0.002,2037.2,2037.0,2.44169311]
["bitfinex","ETHUSD",1772334887030,0.002,2037.4,2037.0,2.44169311]
["bitfinex","ETHUSD",1772334887433,2.37110516,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334887729,0.002,2037.3,2037.0,2.44169311]
["bitfinex","ETHUSD",1772334888559,0.002,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334888930,0.002,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772334889223,2.37110516,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772334889429,2.36873871,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772334890339,1.22711431,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334891341,3.59621947,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334892435,1.22707801,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772334892760,2.36910516,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772334893353,2.37110516,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772334893668,2.36910516,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334893863,1.4091393,2037.4,2037.0,2.44169311]
["bitfinex","ETHUSD",1772334893864,0.002,2037.4,2037.0,2.44169311]
["bitfinex","ETHUSD",1772334894071,2.36910516,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334894670,3.59625564,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772334894965,2.36910516,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772334897170,3.59629909,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772334898572,1.22718401,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772334900380,2.36910516,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772334900574,2.36910516,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772334900745,2.36910516,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772334901367,2.36910516,2036.6,2036.0,2.44069311]
["bitfinex","ETHUSD",1772334901581,2.36910516,2036.6,2035.7,1.2280536]
["bitfinex","ETHUSD",1772334901582,2.36910516,2036.3,2035.5,2.44069311]
["bitfinex","ETHUSD",1772334901747,2.36910516,2036.6,2035.5,2.44069311]
["bitfinex","ETHUSD",1772334901947,3.59610516,2036.9,2035.7,2.44069311]
["bitfinex","ETHUSD",1772334902346,2.45440161,2036.9,2035.9,2.44069311]
["bitfinex","ETHUSD",1772334902748,3.59636932,2037.1,2035.9,2.44069311]
["bitfinex","ETHUSD",1772334903374,3.59636932,2037.1,2036.0,1.464]
["bitfinex","ETHUSD",1772334903375,2.36910516,2037.0,2036.0,1.464]
["bitfinex","ETHUSD",1772334903681,2.36910516,2037.0,2036.1,2.44069311]
["bitfinex","ETHUSD",1772334905160,3.59646045,2036.9,2036.2,2.44069311]
["bitfinex","ETHUSD",1772334906381,3.59646045,2036.9,2036.3,2.44169311]
["bitfinex","ETHUSD",1772334907865,2.36910516,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772334908167,2.36910516,2036.8,2036.3,2.44169311]
["bitfinex","ETHUSD",1772334909363,3.59658097,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772334909786,3.59658097,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772334909787,2.36910516,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772334910280,2.36910516,2036.3,2035.3,2.44069311]
["bitfinex","ETHUSD",1772334910984,1.207,2036.3,2035.3,2.44069311]
["bitfinex","ETHUSD",1772334911348,1.22777723,2036.2,2035.5,2.44069311]
["bitfinex","ETHUSD",1772334912067,2.43476453,2036.3,2035.5,2.44069311]
["bitfinex","ETHUSD",1772334912888,4.80386969,2036.3,2035.5,2.44069311]
["bitfinex","ETHUSD",1772334913076,2.36910516,2036.2,2035.5,2.44069311]
["bitfinex","ETHUSD",1772334913386,3.59694269,2036.1,2035.5,2.44069311]
["bitfinex","ETHUSD",1772334913889,1.207,2036.3,2035.6,2.44069311]
["bitfinex","ETHUSD",1772334914185,2.36910516,2036.2,2035.5,2.44069311]
["bitfinex","ETHUSD",1772334915290,1.22783753,2036.1,2035.5,2.44069311]
["bitfinex","ETHUSD",1772334915455,3.59694269,2036.1,2035.5,2.44069311]
["bitfinex","ETHUSD",1772334916790,3.59694269,2036.1,2035.5,3.66888933]
["bitfinex","ETHUSD",1772334916976,5.06637892,2036.3,2035.6,2.42765278]
["bitfinex","ETHUSD",1772334917370,5.06637892,2036.3,2035.8,2.42765278]
["bitfinex","ETHUSD",1772334918982,5.06637892,2036.3,2034.6,14.02559168]
["bitfinex","ETHUSD",1772334918983,2.31662642,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772334919290,1.22783753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772334919860,1.522,2036.3,2035.7,2.42865278]
["bitfinex","ETHUSD",1772334919861,2.74974943,2036.3,2035.7,2.42865278]
["bitfinex","ETHUSD",1772334920159,1.22774943,2036.3,2035.7,2.42865278]
["bitfinex","ETHUSD",1772334921385,2.31662642,2036.2,2035.7,2.42865278]
["bitfinex","ETHUSD",1772334921682,2.31662642,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772334923306,1.22774943,2036.3,2035.7,2.42865278]
["bitfinex","ETHUSD",1772334923471,2.75374943,2036.3,2035.7,2.42865278]
["bitfinex","ETHUSD",1772334923990,5.07037585,2036.3,2035.7,2.42865278]
["bitfinex","ETHUSD",1772334924697,2.31662642,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772334924883,2.31662642,2036.2,2034.6,2.42765278]
["bitfinex","ETHUSD",1772334924884,2.31662642,2035.8,2034.6,2.42765278]
["bitfinex","ETHUSD",1772334925187,2.31662642,2035.5,2034.6,2.42765278]
["bitfinex","ETHUSD",1772334925389,2.31662642,2035.3,2034.6,2.42765278]
["bitfinex","ETHUSD",1772334925593,3.54500692,2035.2,2034.6,2.42765278]
["bitfinex","ETHUSD",1772334925766,2.31662642,2035.1,2034.5,2.42765278]
["bitfinex","ETHUSD",1772334925960,1.2283805,2035.2,2034.5,2.42765278]
["bitfinex","ETHUSD",1772334926862,2.31662642,2035.1,2034.4,3.65651179]
["bitfinex","ETHUSD",1772334927168,1.97241722,2035.0,2033.3,2.42765278]
["bitfinex","ETHUSD",1772334927495,3.5453493,2034.7,2033.6,2.42765278]
["bitfinex","ETHUSD",1772334928978,2.31662642,2034.5,2033.6,2.42765278]
["bitfinex","ETHUSD",1772334929494,2.756896,2034.4,2033.8,2.42765278]
["bitfinex","ETHUSD",1772334929679,1.528,2034.4,2033.7,2.42765278]
["bitfinex","ETHUSD",1772334929879,2.75686796,2034.4,2033.7,2.42765278]
["bitfinex","ETHUSD",1772334930180,1.22886796,2034.4,2033.7,2.42765278]
["bitfinex","ETHUSD",1772334930699,1.528,2034.5,2033.7,2.42765278]
["bitfinex","ETHUSD",1772334930874,2.75678838,2034.6,2033.7,2.42765278]
["bitfinex","ETHUSD",1772334931394,2.31662642,2034.5,2033.7,2.42765278]
["bitfinex","ETHUSD",1772334931694,1.22886354,2034.4,2033.7,3.65693127]
["bitfinex","ETHUSD",1772334931894,1.22884221,2034.5,2033.8,2.42765278]
["bitfinex","ETHUSD",1772334932293,2.75674297,2034.6,2033.8,2.42765278]
["bitfinex","ETHUSD",1772334932790,1.528,2034.6,2033.8,2.42765278]
["bitfinex","ETHUSD",1772334932966,1.528,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1772334933168,4.91453856,2034.8,2034.0,2.42765278]
["bitfinex","ETHUSD",1772334933774,3.54524839,2034.9,2034.2,2.42765278]
["bitfinex","ETHUSD",1772334933775,3.54523261,2034.9,2034.2,2.42765278]
["bitfinex","ETHUSD",1772334933998,3.54501627,2035.2,2034.2,2.42765278]
["bitfinex","ETHUSD",1772334934291,1.22838985,2035.2,2034.2,2.42765278]
["bitfinex","ETHUSD",1772334935091,2.75635334,2035.3,2034.2,2.42765278]
["bitfinex","ETHUSD",1772334935897,5.07297976,2035.3,2034.4,2.42765278]
["bitfinex","ETHUSD",1772334936072,2.75635334,2035.3,2034.4,2.42765278]
["bitfinex","ETHUSD",1772334936800,1.22824125,2035.5,2034.5,2.42765278]
["bitfinex","ETHUSD",1772334936967,3.84462642,2035.6,2034.5,2.42765278]
["bitfinex","ETHUSD",1772334937168,5.07280025,2035.6,2034.5,2.42765278]
["bitfinex","ETHUSD",1772334937870,5.07280025,2035.6,2034.7,2.42765278]
["bitfinex","ETHUSD",1772334938096,5.05412428,2035.6,2034.7,2.42765278]
["bitfinex","ETHUSD",1772334938785,1.50932403,2035.6,2034.7,2.42765278]
["bitfinex","ETHUSD",1772334939092,2.73746521,2035.6,2034.7,2.42765278]
["bitfinex","ETHUSD",1772334939292,1.50932403,2035.6,2034.7,2.42765278]
["bitfinex","ETHUSD",1772334940000,2.73747235,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1772334940197,2.73747235,2035.6,2034.8,3.65627475]
["bitfinex","ETHUSD",1772334940198,5.05409877,2035.6,2034.8,3.65627475]
["bitfinex","ETHUSD",1772334940568,2.73747235,2035.6,2034.8,3.65627475]
["bitfinex","ETHUSD",1772334940775,2.31662642,2035.5,2034.8,3.65627475]
["bitfinex","ETHUSD",1772334940973,2.31662642,2035.5,2034.8,1.22862197]
["bitfinex","ETHUSD",1772334941599,1.22814832,2035.6,2034.9,2.42765278]
["bitfinex","ETHUSD",1772334942985,2.31862642,2035.9,2035.1,2.42765278]
["bitfinex","ETHUSD",1772334943297,5.07361212,2035.9,2035.1,2.42765278]
["bitfinex","ETHUSD",1772334943901,2.31662642,2035.8,2035.1,2.42765278]
["bitfinex","ETHUSD",1772334945082,1.529,2035.9,2035.3,2.42765278]
["bitfinex","ETHUSD",1772334945840,0.002,2035.9,2035.3,2.42765278]
["bitfinex","ETHUSD",1772334946989,0.002,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1772334947185,0.002,2035.9,2035.5,2.33426584]
["bitfinex","ETHUSD",1772334947709,2.19036677,2035.7,2035.0,2.33426584]
["bitfinex","ETHUSD",1772334948004,2.19036677,2035.7,2034.9,2.33426584]
["bitfinex","ETHUSD",1772334949387,1.22813912,2035.6,2034.9,3.56278179]
["bitfinex","ETHUSD",1772334950310,3.41849052,2035.7,2034.9,3.56278179]
["bitfinex","ETHUSD",1772334950707,1.23007987,2035.7,2035.0,2.33426584]
["bitfinex","ETHUSD",1772334951411,0.002,2035.7,2035.0,2.33426584]
["bitfinex","ETHUSD",1772334951714,0.002,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1772334954217,1.23007879,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1772334954417,1.23007879,2035.7,2035.0,3.5627208]
["bitfinex","ETHUSD",1772334954418,2.18836677,2035.6,2035.0,3.5627208]
["bitfinex","ETHUSD",1772334955209,2.18836677,2035.6,2035.0,1.22845496]
["bitfinex","ETHUSD",1772334955416,2.18836677,2035.6,2034.8,2.33426584]
["bitfinex","ETHUSD",1772334955720,2.18836677,2035.6,2034.8,1.22861883]
["bitfinex","ETHUSD",1772334956833,2.18836677,2035.4,2034.8,1.22861883]
["bitfinex","ETHUSD",1772334957999,2.18836677,2035.4,2034.8,3.56288467]
["bitfinex","ETHUSD",1772334958199,3.4165139,2035.6,2034.9,2.33426584]
["bitfinex","ETHUSD",1772334959020,2.18836677,2035.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1772334959806,3.41656667,2035.5,2034.9,3.56279491]
["bitfinex","ETHUSD",1772334960524,2.18836677,2035.5,2034.9,3.56279491]
["bitfinex","ETHUSD",1772334961098,2.18836677,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772334961290,0.002,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772334961612,2.19036677,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772334961817,0.002,2035.4,2035.0,2.33526584]
["bitfinex","ETHUSD",1772334963118,0.002,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772334963513,0.002,2035.4,2035.0,2.33526584]
["bitfinex","ETHUSD",1772334965325,0.002,2035.4,2035.0,3.56375077]
["bitfinex","ETHUSD",1772334965527,0.002,2035.4,2035.0,2.33526584]
["bitfinex","ETHUSD",1772334965836,2.19036677,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772334967128,0.002,2035.4,2035.1,2.33426584]
["bitfinex","ETHUSD",1772334967494,0.002,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772334967802,0.002,2035.7,2035.2,2.33426584]
["bitfinex","ETHUSD",1772334969621,0.002,2036.1,2035.4,2.33426584]
["bitfinex","ETHUSD",1772334970224,2.18836677,2036.0,2035.4,2.33426584]
["bitfinex","ETHUSD",1772334970733,0.002,2036.1,2035.4,2.33426584]
["bitfinex","ETHUSD",1772334971921,0.002,2036.1,2035.6,2.33426584]
["bitfinex","ETHUSD",1772334974716,0.002,2036.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1772334975044,0.002,2036.1,2035.7,3.56234463]
["bitfinex","ETHUSD",1772334976224,0.002,2036.1,2035.6,1.22809742]
["bitfinex","ETHUSD",1772334976409,0.002,2035.7,2035.6,1.22809742]
["bitfinex","ETHUSD",1772334976613,0.002,2035.7,2035.6,3.40389968]
["bitfinex","ETHUSD",1772334976814,0.002,2036.1,2035.6,3.40389968]
["bitfinex","ETHUSD",1772334977749,0.002,2036.1,2035.6,2.17580226]
["bitfinex","ETHUSD",1772334977949,2.26275974,2036.1,2035.6,3.40393758]
["bitfinex","ETHUSD",1772334978855,3.49064973,2036.1,2035.6,2.17580226]
["bitfinex","ETHUSD",1772334979068,2.26275974,2035.9,2035.3,2.17580226]
["bitfinex","ETHUSD",1772334979341,2.26075974,2035.8,2035.3,2.17580226]
["bitfinex","ETHUSD",1772334979542,0.002,2035.9,2035.3,2.17580226]
["bitfinex","ETHUSD",1772334979849,2.26275974,2035.9,2035.3,2.17580226]
["bitfinex","ETHUSD",1772334980542,0.002,2035.9,2035.3,2.17580226]
["bitfinex","ETHUSD",1772334981343,0.002,2035.9,2035.4,2.17580226]
["bitfinex","ETHUSD",1772334983221,0.002,2035.9,2035.5,3.40400171]
["bitfinex","ETHUSD",1772334983625,0.002,2035.9,2035.6,2.17580226]
["bitfinex","ETHUSD",1772334985646,0.002,2035.9,2035.6,3.40393703]
["bitfinex","ETHUSD",1772334986646,0.002,2035.9,2035.6,2.17580226]
["bitfinex","ETHUSD",1772334986943,0.002,2035.9,2035.6,3.40393967]
["bitfinex","ETHUSD",1772334990423,0.002,2035.7,2035.6,3.40393967]
["bitfinex","ETHUSD",1772334991117,0.002,2035.9,2035.7,2.17580226]
["bitfinex","ETHUSD",1772334992859,0.002,2036.2,2035.9,2.17580226]
["bitfinex","ETHUSD",1772334994327,0.002,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1772334995257,0.002,2036.2,2035.8,3.40382072]
["bitfinex","ETHUSD",1772334995469,0.002,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1772334995754,0.002,2036.2,2035.9,2.17580226]
["bitfinex","ETHUSD",1772334997119,0.002,2036.2,2035.7,1.2280345]
["bitfinex","ETHUSD",1772334997356,0.002,2036.2,2035.7,3.40383676]
["bitfinex","ETHUSD",1772334998069,0.002,2036.4,2035.9,2.17580226]
["bitfinex","ETHUSD",1772334998231,3.49042372,2036.4,2035.9,2.17580226]
["bitfinex","ETHUSD",1772334998939,2.26275974,2036.4,2035.9,2.17580226]
["bitfinex","ETHUSD",1772334999340,3.49043661,2036.4,2035.9,2.17580226]
["bitfinex","ETHUSD",1772334999536,2.26075974,2036.3,2035.7,4.88685007]
["bitfinex","ETHUSD",1772335002158,3.4884924,2036.3,2035.7,4.88685007]
["bitfinex","ETHUSD",1772335002364,2.26075974,2036.2,2035.7,4.88685007]
["bitfinex","ETHUSD",1772335003646,2.54443138,2036.4,2035.8,2.17580226]
["bitfinex","ETHUSD",1772335003847,3.77209047,2036.4,2035.8,2.17580226]
["bitfinex","ETHUSD",1772335004170,0.002,2036.4,2036.2,3.40354644]
["bitfinex","ETHUSD",1772335004750,0.002,2036.3,2036.2,1.22774418]
["bitfinex","ETHUSD",1772335004958,0.002,2036.8,2036.3,2.17580226]
["bitfinex","ETHUSD",1772335005159,0.002,2036.8,2036.5,2.17580226]
["bitfinex","ETHUSD",1772335005358,0.002,2036.6,2036.4,1.486]
["bitfinex","ETHUSD",1772335006239,0.002,2036.6,2036.4,2.71362024]
["bitfinex","ETHUSD",1772335006967,2.20605586,2036.8,2036.3,2.13377158]
["bitfinex","ETHUSD",1772335007153,0.002,2036.8,2036.3,2.13377158]
["bitfinex","ETHUSD",1772335007336,2.4857275,2036.7,2036.1,1.488]
["bitfinex","ETHUSD",1772335007740,2.20405586,2036.7,2036.2,2.13377158]
["bitfinex","ETHUSD",1772335007966,0.002,2036.8,2036.2,2.13377158]
["bitfinex","ETHUSD",1772335008342,1.22941555,2036.8,2036.2,3.36154325]
["bitfinex","ETHUSD",1772335008541,3.43347141,2036.8,2036.2,3.36154325]
["bitfinex","ETHUSD",1772335009565,3.43347141,2036.8,2036.2,2.13377158]
["bitfinex","ETHUSD",1772335009971,3.43347141,2036.8,2036.2,3.36154863]
["bitfinex","ETHUSD",1772335010169,2.20605586,2036.8,2036.3,2.13377158]
["bitfinex","ETHUSD",1772335010348,0.002,2036.8,2036.3,2.13377158]
["bitfinex","ETHUSD",1772335011363,1.22944952,2036.8,2035.9,0.001]
["bitfinex","ETHUSD",1772335011646,1.22753608,2036.6,2036.0,2.13377158]
["bitfinex","ETHUSD",1772335012567,2.20405586,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772335012858,2.4857275,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772335013242,2.20405586,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772335013442,1.22765664,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772335013685,2.20405586,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1772335014974,1.22764383,2036.5,2035.9,2.13477158]
["bitfinex","ETHUSD",1772335015352,2.74057167,2036.6,2035.9,2.13477158]
["bitfinex","ETHUSD",1772335015558,0.002,2036.8,2036.2,2.13377158]
["bitfinex","ETHUSD",1772335016976,2.20605586,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1772335017274,0.002,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772335017651,1.22953608,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1772335018846,1.22953608,2036.6,2036.1,2.13477158]
["bitfinex","ETHUSD",1772335019360,0.002,2036.6,2036.1,2.13477158]
["bitfinex","ETHUSD",1772335019555,2.20405586,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1772335020899,1.22765664,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772335021383,6.42630903,2036.6,2036.1,2.13477158]
["bitfinex","ETHUSD",1772335021384,0.002,2036.6,2036.1,2.13477158]
["bitfinex","ETHUSD",1772335021588,0.002,2036.8,2036.2,2.13377158]
["bitfinex","ETHUSD",1772335022092,0.002,2037.0,2036.3,2.13377158]
["bitfinex","ETHUSD",1772335022959,0.002,2037.0,2036.5,2.13377158]
["bitfinex","ETHUSD",1772335023282,0.002,2037.0,2036.7,2.13377158]
["bitfinex","ETHUSD",1772335024278,0.002,2037.0,2036.6,1.486]
["bitfinex","ETHUSD",1772335024959,0.002,2037.0,2036.7,1.22747581]
["bitfinex","ETHUSD",1772335025158,0.002,2037.0,2036.7,2.13377158]
["bitfinex","ETHUSD",1772335025782,0.002,2037.0,2036.6,2.71349366]
["bitfinex","ETHUSD",1772335026967,0.002,2037.0,2036.6,4.84726524]
["bitfinex","ETHUSD",1772335027369,0.002,2037.1,2036.7,2.13377158]
["bitfinex","ETHUSD",1772335028064,2.20605586,2037.1,2036.4,1.22762906]
["bitfinex","ETHUSD",1772335028281,2.20605586,2037.1,2036.3,2.13377158]
["bitfinex","ETHUSD",1772335028668,2.20405586,2037.0,2036.1,1.22880771]
["bitfinex","ETHUSD",1772335029172,2.20405586,2036.8,2036.1,1.22880771]
["bitfinex","ETHUSD",1772335029683,2.20405586,2036.8,2036.1,3.36257929]
["bitfinex","ETHUSD",1772335030082,1.22735529,2036.9,2036.2,2.13377158]
["bitfinex","ETHUSD",1772335030585,3.43141115,2036.9,2036.2,2.13377158]
["bitfinex","ETHUSD",1772335030963,3.43141115,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772335031164,3.43341115,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772335031666,0.002,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772335032381,3.43342547,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772335033373,1.22936961,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772335033689,1.22747581,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772335033866,3.43151555,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772335035199,2.20405586,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772335035502,3.4314716,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772335035930,2.20405586,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772335036795,0.002,2036.9,2036.3,2.20309385]
["bitfinex","ETHUSD",1772335037099,0.002,2036.9,2036.5,2.20209385]
["bitfinex","ETHUSD",1772335037979,0.002,2036.9,2036.7,2.20209385]
["bitfinex","ETHUSD",1772335038173,0.002,2036.9,2036.5,3.42967294]
["bitfinex","ETHUSD",1772335038390,0.002,2036.9,2036.6,2.20209385]
["bitfinex","ETHUSD",1772335039271,0.002,2036.9,2036.5,1.22757909]
["bitfinex","ETHUSD",1772335039666,0.002,2036.9,2036.4,1.22761384]
["bitfinex","ETHUSD",1772335040479,0.002,2036.9,2036.4,3.42970769]
["bitfinex","ETHUSD",1772335041497,0.002,2036.9,2036.4,2.20209385]
["bitfinex","ETHUSD",1772335042069,0.002,2036.9,2036.4,3.42973959]
["bitfinex","ETHUSD",1772335044884,0.002,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772335045075,0.002,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772335046700,0.002,2036.9,2036.6,2.20309385]
["bitfinex","ETHUSD",1772335047298,0.002,2036.9,2036.6,3.69509385]
["bitfinex","ETHUSD",1772335049901,0.002,2036.9,2036.8,2.20209385]
["bitfinex","ETHUSD",1772335052203,0.002,2036.9,2036.8,3.4295094]
["bitfinex","ETHUSD",1772335052529,3.46847671,2037.7,2036.9,2.20209385]
["bitfinex","ETHUSD",1772335052697,2.23959234,2037.6,2037.0,3.70009385]
["bitfinex","ETHUSD",1772335053006,2.23959234,2037.6,2036.8,2.20209385]
["bitfinex","ETHUSD",1772335053398,2.23959234,2037.6,2036.8,3.42950636]
["bitfinex","ETHUSD",1772335053592,2.23959234,2037.6,2036.8,2.20209385]
["bitfinex","ETHUSD",1772335054795,2.23959234,2037.4,2036.8,2.20209385]
["bitfinex","ETHUSD",1772335056390,2.23959234,2037.4,2036.8,3.4294989]
["bitfinex","ETHUSD",1772335056920,1.22711431,2037.3,2036.8,2.20209385]
["bitfinex","ETHUSD",1772335057089,1.22711431,2037.3,2036.6,2.72649731]
["bitfinex","ETHUSD",1772335057090,2.23959234,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1772335057711,2.23959234,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772335058112,2.23959234,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772335060118,3.46682713,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772335061784,2.23959234,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772335062507,3.46684813,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772335063190,2.23959234,2037.3,2036.8,2.20309385]
["bitfinex","ETHUSD",1772335063428,1.22905609,2037.4,2036.8,2.20309385]
["bitfinex","ETHUSD",1772335064101,3.46864843,2037.4,2036.8,2.20309385]
["bitfinex","ETHUSD",1772335064503,3.46864843,2037.4,2036.8,3.43045183]
["bitfinex","ETHUSD",1772335065328,3.46864737,2037.4,2036.9,2.20209385]
["bitfinex","ETHUSD",1772335065620,3.46865236,2037.4,2036.9,2.20209385]
["bitfinex","ETHUSD",1772335067328,2.20454824,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1772335067733,0.002,2037.4,2036.9,2.16309697]
["bitfinex","ETHUSD",1772335069718,0.002,2037.4,2036.9,3.39043074]
["bitfinex","ETHUSD",1772335070030,0.002,2037.4,2036.9,2.16309697]
["bitfinex","ETHUSD",1772335070532,0.002,2037.4,2036.9,3.39044606]
["bitfinex","ETHUSD",1772335070732,0.002,2037.4,2037.0,2.16409697]
["bitfinex","ETHUSD",1772335074133,2.20654824,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772335075049,3.43166255,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772335075214,2.20454824,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772335076038,0.002,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772335076237,0.002,2037.4,2037.0,2.16409697]
["bitfinex","ETHUSD",1772335076617,1.22906398,2037.4,2037.0,2.16409697]
["bitfinex","ETHUSD",1772335076936,3.43361222,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772335077922,0.002,2037.4,2037.0,2.16409697]
["bitfinex","ETHUSD",1772335079843,0.002,2037.4,2037.1,2.16309697]
["bitfinex","ETHUSD",1772335081148,0.002,2037.7,2037.2,2.16309697]
["bitfinex","ETHUSD",1772335081332,0.002,2037.7,2037.2,2.58523948]
["bitfinex","ETHUSD",1772335081532,0.002,2037.7,2037.4,2.16309697]
["bitfinex","ETHUSD",1772335082421,0.002,2037.7,2037.5,2.16309697]
["bitfinex","ETHUSD",1772335082621,0.002,2038.0,2037.7,2.16309697]
["bitfinex","ETHUSD",1772335082818,0.002,2038.1,2037.9,2.16309697]
["bitfinex","ETHUSD",1772335083319,0.002,2038.1,2037.7,2.16309697]
["bitfinex","ETHUSD",1772335083516,0.002,2038.1,2037.7,3.38992021]
["bitfinex","ETHUSD",1772335084151,0.002,2038.1,2037.8,2.16309697]
["bitfinex","ETHUSD",1772335085754,0.002,2038.1,2037.9,2.16309697]
["bitfinex","ETHUSD",1772335086129,0.002,2038.1,2037.7,4.88893796]
["bitfinex","ETHUSD",1772335086545,0.002,2038.1,2037.8,2.16309697]
["bitfinex","ETHUSD",1772335086750,0.002,2038.1,2037.6,4.88899625]
["bitfinex","ETHUSD",1772335087235,0.002,2038.1,2037.7,2.16309697]
["bitfinex","ETHUSD",1772335089551,0.002,2038.1,2037.7,3.38992613]
["bitfinex","ETHUSD",1772335089957,0.002,2038.1,2037.8,2.16309697]
["bitfinex","ETHUSD",1772335091176,0.002,2038.1,2037.6,2.16309697]
["bitfinex","ETHUSD",1772335091332,2.20654824,2038.1,2037.6,2.16309697]
["bitfinex","ETHUSD",1772335091659,2.20654824,2038.1,2037.6,3.39002378]
["bitfinex","ETHUSD",1772335091855,3.43319973,2038.1,2037.6,2.16309697]
["bitfinex","ETHUSD",1772335092053,2.20654824,2038.1,2037.6,3.39002129]
["bitfinex","ETHUSD",1772335093946,3.43318743,2038.1,2037.6,3.39002129]
["bitfinex","ETHUSD",1772335094366,2.20654824,2038.1,2037.6,3.39002129]
["bitfinex","ETHUSD",1772335094943,3.43318855,2038.1,2037.8,0.001]
["bitfinex","ETHUSD",1772335095247,0.002,2037.9,2037.8,0.001]
["bitfinex","ETHUSD",1772335100703,2.16091717,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772335100846,2.15891717,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772335101191,2.15891717,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772335101662,2.15891717,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772335101870,2.61218616,2037.8,2037.1,3.35165143]
["bitfinex","ETHUSD",1772335101871,2.15891717,2037.7,2037.1,3.35165143]
["bitfinex","ETHUSD",1772335102078,2.15891717,2037.7,2037.1,2.12442609]
["bitfinex","ETHUSD",1772335102571,2.15891717,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1772335102758,1.22693364,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1772335102957,2.15891717,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772335104710,1.22705408,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1772335105015,3.38597125,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1772335105194,2.15891717,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772335105598,2.15891717,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1772335106892,1.22717455,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772335107092,2.15891717,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772335108188,2.15891717,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1772335109000,1.22717455,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772335110718,3.38609172,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772335112132,2.15891717,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772335112894,1.22715653,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772335114115,3.3860737,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772335115896,2.15891717,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772335116095,7.44132928,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772335116096,0.2814967,2037.6,2037.0,2.12442609]
["bitfinex","ETHUSD",1772335116429,1.22881749,2037.8,2037.2,2.12342609]
["bitfinex","ETHUSD",1772335116804,0.002,2037.8,2037.2,2.12342609]
["bitfinex","ETHUSD",1772335117009,1.22881372,2037.8,2037.4,2.12342609]
["bitfinex","ETHUSD",1772335118024,0.002,2037.8,2037.4,2.12342609]
["bitfinex","ETHUSD",1772335118931,2.16091717,2037.8,2037.0,4.14667343]
["bitfinex","ETHUSD",1772335119113,2.15891717,2037.6,2037.0,4.14671293]
["bitfinex","ETHUSD",1772335119426,2.15891717,2037.6,2037.0,3.35171178]
["bitfinex","ETHUSD",1772335119830,2.15891717,2037.6,2037.0,2.12442609]
["bitfinex","ETHUSD",1772335119996,2.15891717,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772335120200,2.15891717,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772335120201,2.15891717,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772335120400,1.531,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772335120626,2.15891717,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772335120844,3.68991717,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772335121040,2.75800062,2037.5,2037.1,2.12342609]
["bitfinex","ETHUSD",1772335122233,1.22700062,2037.5,2037.1,2.12342609]
["bitfinex","ETHUSD",1772335123707,0.002,2037.6,2037.2,2.12342609]
["bitfinex","ETHUSD",1772335123908,3.38785158,2037.6,2037.0,2.12442609]
["bitfinex","ETHUSD",1772335124127,3.38785158,2037.6,2037.0,3.35171159]
["bitfinex","ETHUSD",1772335127138,0.002,2037.6,2037.1,2.08331112]
["bitfinex","ETHUSD",1772335127448,2.05536851,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772335127654,2.05536851,2037.5,2037.0,2.08431112]
["bitfinex","ETHUSD",1772335128851,2.05536851,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772335130055,0.002,2037.6,2037.1,2.08331112]
["bitfinex","ETHUSD",1772335132037,0.002,2037.6,2037.2,2.08431112]
["bitfinex","ETHUSD",1772335132235,0.002,2037.3,2037.2,2.08431112]
["bitfinex","ETHUSD",1772335132442,0.002,2037.5,2037.3,2.08331112]
["bitfinex","ETHUSD",1772335133839,0.002,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772335134662,0.002,2037.5,2037.2,2.08431112]
["bitfinex","ETHUSD",1772335135167,2.05736851,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772335135463,2.05736851,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772335136657,2.05536851,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772335138146,2.05536851,2037.4,2037.0,2.08431112]
["bitfinex","ETHUSD",1772335140943,3.28242438,2037.4,2037.0,2.08431112]
["bitfinex","ETHUSD",1772335141173,2.33679428,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772335141478,2.05536851,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772335142190,2.33679428,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772335142352,2.33679428,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1772335142353,2.05536851,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772335142552,0.28142577,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772335142983,2.33679428,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772335143957,2.05536851,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772335144909,3.28292689,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772335145692,2.05536851,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772335145981,2.33679428,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772335146153,2.05536851,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772335146671,1.22777723,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772335147559,2.05536851,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772335147766,2.05536851,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772335147959,2.05536851,2035.9,2034.9,2.08331112]
["bitfinex","ETHUSD",1772335148701,2.05536851,2035.6,2034.7,2.08331112]
["bitfinex","ETHUSD",1772335149005,1.40887838,2035.7,2034.7,2.08331112]
["bitfinex","ETHUSD",1772335149006,2.05536851,2035.4,2034.7,2.08331112]
["bitfinex","ETHUSD",1772335149383,2.05536851,2035.4,2034.5,2.08331112]
["bitfinex","ETHUSD",1772335149708,2.05536851,2035.4,2034.5,3.31211225]
["bitfinex","ETHUSD",1772335150905,3.28368865,2035.3,2034.5,3.31211225]
["bitfinex","ETHUSD",1772335151676,2.05536851,2035.2,2034.5,3.31211225]
["bitfinex","ETHUSD",1772335151877,2.05536851,2035.2,2034.5,2.08331112]
["bitfinex","ETHUSD",1772335152384,3.59636851,2035.6,2034.6,2.08331112]
["bitfinex","ETHUSD",1772335152591,1.22807879,2035.7,2034.8,2.08331112]
["bitfinex","ETHUSD",1772335152902,3.28341756,2035.8,2035.0,2.08331112]
["bitfinex","ETHUSD",1772335153086,2.76800892,2035.9,2035.0,2.08331112]
["bitfinex","ETHUSD",1772335153504,3.28331206,2036.0,2035.0,2.08331112]
["bitfinex","ETHUSD",1772335153674,2.05536851,2035.9,2035.0,2.08331112]
["bitfinex","ETHUSD",1772335155287,2.05536851,2035.7,2035.1,2.08331112]
["bitfinex","ETHUSD",1772335155599,2.05536851,2035.8,2035.1,2.08331112]
["bitfinex","ETHUSD",1772335157922,3.34339673,2035.7,2035.1,2.08331112]
["bitfinex","ETHUSD",1772335158110,2.11531794,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1772335158619,2.11531794,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1772335158798,2.11531794,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772335159813,1.2282598,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772335163027,3.34356437,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772335163830,3.65831794,2035.7,2035.0,1.9384091]
["bitfinex","ETHUSD",1772335164410,2.11531794,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772335165311,2.11531794,2035.5,2034.6,1.9374091]
["bitfinex","ETHUSD",1772335165628,2.11531794,2035.4,2034.4,1.9374091]
["bitfinex","ETHUSD",1772335165828,2.11531794,2035.2,2034.4,1.9374091]
["bitfinex","ETHUSD",1772335166538,2.11531794,2035.0,2034.4,1.9374091]
["bitfinex","ETHUSD",1772335166846,2.11531794,2035.0,2034.2,1.9374091]
["bitfinex","ETHUSD",1772335167222,1.22844086,2035.1,2034.2,1.9374091]
["bitfinex","ETHUSD",1772335167531,3.65831794,2035.1,2034.3,1.9374091]
["bitfinex","ETHUSD",1772335167919,2.11531794,2035.1,2034.3,1.9374091]
["bitfinex","ETHUSD",1772335168705,2.11531794,2035.3,2034.5,1.9374091]
["bitfinex","ETHUSD",1772335169031,2.11531794,2035.3,2034.4,1.22886354]
["bitfinex","ETHUSD",1772335169235,2.11531794,2035.1,2033.8,1.9374091]
["bitfinex","ETHUSD",1772335170208,2.11531794,2035.1,2034.0,1.9374091]
["bitfinex","ETHUSD",1772335170429,1.132,2035.2,2034.2,1.9374091]
["bitfinex","ETHUSD",1772335170631,3.24731794,2035.2,2034.2,1.9374091]
["bitfinex","ETHUSD",1772335170935,2.11531794,2035.0,2034.4,1.9374091]
["bitfinex","ETHUSD",1772335171119,2.11531794,2035.0,2034.5,1.9384091]
["bitfinex","ETHUSD",1772335172142,2.11531794,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772335172825,2.11531794,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772335173140,2.11531794,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772335173543,1.2285616,2034.9,2034.1,1.9374091]
["bitfinex","ETHUSD",1772335174113,2.11531794,2034.8,2034.1,1.9374091]
["bitfinex","ETHUSD",1772335174316,2.11531794,2034.8,2034.0,1.23010014]
["bitfinex","ETHUSD",1772335175049,3.3440003,2034.7,2034.0,1.9384091]
["bitfinex","ETHUSD",1772335175415,1.22865197,2034.8,2034.0,1.9384091]
["bitfinex","ETHUSD",1772335176841,3.34396991,2034.8,2034.0,1.9384091]
["bitfinex","ETHUSD",1772335177143,1.542,2034.9,2034.3,1.9374091]
["bitfinex","ETHUSD",1772335177348,1.22847919,2035.1,2034.3,1.9374091]
["bitfinex","ETHUSD",1772335177517,2.11531794,2035.0,2034.3,1.9374091]
["bitfinex","ETHUSD",1772335177919,1.22847919,2035.1,2034.3,1.9374091]
["bitfinex","ETHUSD",1772335178221,3.65731794,2035.1,2034.3,1.9374091]
["bitfinex","ETHUSD",1772335179562,2.11531794,2034.9,2034.4,1.9374091]
["bitfinex","ETHUSD",1772335179772,2.11531794,2034.9,2034.2,1.9374091]
["bitfinex","ETHUSD",1772335180443,2.11531794,2034.9,2034.2,3.16638874]
["bitfinex","ETHUSD",1772335180641,2.11531794,2034.9,2034.3,1.9374091]
["bitfinex","ETHUSD",1772335180843,2.77050122,2035.0,2034.3,1.9374091]
["bitfinex","ETHUSD",1772335181255,2.11531794,2034.9,2034.2,1.9374091]
["bitfinex","ETHUSD",1772335181560,1.22862197,2034.8,2034.2,1.9374091]
["bitfinex","ETHUSD",1772335182758,3.34392216,2034.9,2034.2,1.9374091]
["bitfinex","ETHUSD",1772335183645,0.002,2035.2,2034.3,1.9374091]
["bitfinex","ETHUSD",1772335183971,0.002,2034.6,2034.3,1.9374091]
["bitfinex","ETHUSD",1772335184981,0.002,2034.6,2034.2,3.16739241]
["bitfinex","ETHUSD",1772335185171,2.11731794,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772335185777,3.28025031,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772335188164,0.002,2034.6,2034.2,1.98884179]
["bitfinex","ETHUSD",1772335188362,1.23075367,2034.6,2034.2,1.98884179]
["bitfinex","ETHUSD",1772335189995,0.002,2034.6,2034.1,1.98784179]
["bitfinex","ETHUSD",1772335192385,2.05902928,2034.6,2034.1,1.98784179]
["bitfinex","ETHUSD",1772335192768,2.05902928,2034.6,2034.0,1.23009837]
["bitfinex","ETHUSD",1772335193388,2.05902928,2034.6,2034.0,3.21794016]
["bitfinex","ETHUSD",1772335193687,2.05902928,2034.6,2034.1,1.98784179]
["bitfinex","ETHUSD",1772335194588,1.23079447,2034.6,2034.1,1.98784179]
["bitfinex","ETHUSD",1772335194788,0.002,2034.8,2034.3,1.98784179]
["bitfinex","ETHUSD",1772335196660,0.002,2034.8,2034.5,1.98784179]
["bitfinex","ETHUSD",1772335196874,0.002,2035.1,2034.7,1.98784179]
["bitfinex","ETHUSD",1772335197692,0.002,2035.4,2035.1,1.98784179]
["bitfinex","ETHUSD",1772335197868,0.002,2035.7,2034.9,1.98784179]
["bitfinex","ETHUSD",1772335198481,2.05702928,2035.6,2034.9,3.47884179]
["bitfinex","ETHUSD",1772335198766,2.05702928,2035.6,2035.0,3.21634301]
["bitfinex","ETHUSD",1772335199101,0.002,2035.7,2035.1,1.98784179]
["bitfinex","ETHUSD",1772335200708,0.002,2036.4,2035.7,1.98784179]
["bitfinex","ETHUSD",1772335200908,2.05902928,2036.4,2035.7,1.98784179]
["bitfinex","ETHUSD",1772335201299,2.05902928,2036.4,2035.4,4.70710141]
["bitfinex","ETHUSD",1772335201497,2.05902928,2036.4,2035.4,1.491]
["bitfinex","ETHUSD",1772335201918,2.05902928,2036.4,2035.3,1.22831773]
["bitfinex","ETHUSD",1772335202620,2.05702928,2036.2,2035.4,1.98784179]
["bitfinex","ETHUSD",1772335203490,1.22771693,2036.3,2035.4,1.98784179]
["bitfinex","ETHUSD",1772335203691,2.05702928,2036.2,2035.4,1.98784179]
["bitfinex","ETHUSD",1772335204800,3.28486681,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1772335205016,1.22783753,2036.1,2035.6,1.98784179]
["bitfinex","ETHUSD",1772335205404,2.05702928,2036.0,2035.4,1.98784179]
["bitfinex","ETHUSD",1772335205597,2.05702928,2036.0,2035.2,1.98784179]
["bitfinex","ETHUSD",1772335205786,2.05702928,2036.0,2035.3,1.98784179]
["bitfinex","ETHUSD",1772335205989,4.91114629,2036.2,2035.3,1.98784179]
["bitfinex","ETHUSD",1772335205990,1.22782447,2036.2,2035.3,1.98784179]
["bitfinex","ETHUSD",1772335206398,2.05902928,2036.4,2035.6,1.98784179]
["bitfinex","ETHUSD",1772335206712,3.28671454,2036.4,2035.6,1.98784179]
["bitfinex","ETHUSD",1772335207097,3.28671454,2036.4,2035.7,1.98784179]
["bitfinex","ETHUSD",1772335207886,0.002,2036.4,2035.7,1.98784179]
["bitfinex","ETHUSD",1772335208119,0.002,2036.4,2035.9,1.98784179]
["bitfinex","ETHUSD",1772335208614,0.002,2036.6,2036.1,1.98784179]
["bitfinex","ETHUSD",1772335209715,0.002,2036.6,2036.2,1.98784179]
["bitfinex","ETHUSD",1772335210828,0.002,2036.4,2036.2,1.98784179]
["bitfinex","ETHUSD",1772335211194,0.002,2036.4,2036.0,1.98784179]
["bitfinex","ETHUSD",1772335211522,2.05902928,2036.4,2035.8,1.98784179]
["bitfinex","ETHUSD",1772335211731,0.002,2036.4,2035.8,3.21580731]
["bitfinex","ETHUSD",1772335212107,0.002,2036.4,2035.9,1.98784179]
["bitfinex","ETHUSD",1772335213496,0.002,2036.6,2035.9,1.98784179]
["bitfinex","ETHUSD",1772335214411,2.05902928,2036.6,2035.9,1.98784179]
["bitfinex","ETHUSD",1772335214620,2.05902928,2036.6,2035.7,4.70588082]
["bitfinex","ETHUSD",1772335215137,2.05902928,2036.6,2035.8,1.98784179]
["bitfinex","ETHUSD",1772335217234,1.22759636,2036.5,2035.8,3.21582723]
["bitfinex","ETHUSD",1772335217542,2.95413044,2036.5,2035.8,3.21582723]
["bitfinex","ETHUSD",1772335218445,2.95413044,2036.5,2035.9,1.77387481]
["bitfinex","ETHUSD",1772335219757,2.95413044,2036.5,2035.9,3.00180951]
["bitfinex","ETHUSD",1772335220327,2.95413044,2036.5,2035.9,1.77387481]
["bitfinex","ETHUSD",1772335220547,1.72653408,2036.4,2035.7,4.49192182]
["bitfinex","ETHUSD",1772335221544,1.72653408,2036.4,2035.8,1.77387481]
["bitfinex","ETHUSD",1772335221710,2.95423106,2036.4,2035.8,3.00185888]
["bitfinex","ETHUSD",1772335222410,1.22764458,2036.5,2035.9,1.77387481]
["bitfinex","ETHUSD",1772335223024,1.22764458,2036.5,2036.0,1.77487481]
["bitfinex","ETHUSD",1772335223224,0.002,2036.4,2036.0,1.77487481]
["bitfinex","ETHUSD",1772335224554,1.72853408,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772335226055,0.002,2036.4,2036.1,1.77387481]
["bitfinex","ETHUSD",1772335226262,0.002,2036.4,2036.2,1.77387481]
["bitfinex","ETHUSD",1772335227342,0.002,2036.9,2036.5,1.77387481]
["bitfinex","ETHUSD",1772335227529,1.22915628,2037.3,2036.7,1.77387481]
["bitfinex","ETHUSD",1772335227934,1.22911866,2037.3,2036.7,1.77387481]
["bitfinex","ETHUSD",1772335228867,0.002,2037.3,2036.7,1.77387481]
["bitfinex","ETHUSD",1772335229450,1.72853408,2037.3,2036.7,1.77387481]
["bitfinex","ETHUSD",1772335229868,0.002,2037.3,2036.8,1.77387481]
["bitfinex","ETHUSD",1772335230584,1.72853408,2037.3,2036.3,1.77387481]
["bitfinex","ETHUSD",1772335230871,1.72653408,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1772335231071,1.72653408,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1772335231413,1.72653408,2036.7,2035.4,1.40930895]
["bitfinex","ETHUSD",1772335231414,1.72653408,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772335231606,1.72653408,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772335231979,1.72653408,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1772335232211,1.72653408,2035.7,2034.6,3.0026057]
["bitfinex","ETHUSD",1772335232418,1.72653408,2035.4,2034.3,3.86479462]
["bitfinex","ETHUSD",1772335232703,2.80053408,2035.4,2034.3,5.27310357]
["bitfinex","ETHUSD",1772335232908,1.2283805,2035.2,2034.3,4.04418376]
["bitfinex","ETHUSD",1772335233101,1.2283805,2035.2,2034.3,2.63587481]
["bitfinex","ETHUSD",1772335233289,1.2283805,2035.2,2034.3,3.8647869]
["bitfinex","ETHUSD",1772335234588,1.2283805,2035.2,2034.3,1.77487481]
["bitfinex","ETHUSD",1772335234791,1.72653408,2035.1,2034.3,1.77487481]
["bitfinex","ETHUSD",1772335234981,1.22850122,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772335235176,1.72653408,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772335236200,1.22850122,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772335236407,2.9550353,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772335237508,2.9550353,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1772335237509,1.72653408,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1772335237722,1.72653408,2034.9,2034.1,1.77387481]
["bitfinex","ETHUSD",1772335237879,4.4940353,2035.0,2034.1,1.77387481]
["bitfinex","ETHUSD",1772335238299,1.72653408,2034.9,2034.1,1.77387481]
["bitfinex","ETHUSD",1772335239008,1.72653408,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1772335239393,2.95515605,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1772335239790,1.72653408,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1772335241608,1.72653408,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772335242310,2.95527683,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772335242513,4.49427683,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772335243392,1.72653408,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772335243593,2.95539762,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772335243794,1.72653408,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772335244193,1.72653408,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772335244624,1.72653408,2034.0,2033.3,1.77387481]
["bitfinex","ETHUSD",1772335245000,1.72653408,2034.0,2033.1,1.22960315]
["bitfinex","ETHUSD",1772335245001,1.72653408,2034.0,2033.1,1.77387481]
["bitfinex","ETHUSD",1772335245729,1.72653408,2033.8,2032.9,1.77387481]
["bitfinex","ETHUSD",1772335246027,3.26653408,2033.8,2032.9,1.77387481]
["bitfinex","ETHUSD",1772335247020,4.91666256,2034.1,2033.0,1.68120041]
["bitfinex","ETHUSD",1772335247021,8.13522893,2034.1,2033.0,1.68120041]
["bitfinex","ETHUSD",1772335247204,1.67890892,2034.0,2033.0,1.68120041]
["bitfinex","ETHUSD",1772335247624,1.22916564,2033.9,2033.1,1.2296493]
["bitfinex","ETHUSD",1772335247818,2.42711577,2034.2,2033.1,1.2296493]
["bitfinex","ETHUSD",1772335247819,1.22902691,2034.2,2033.2,1.68120041]
["bitfinex","ETHUSD",1772335248195,2.90793583,2034.2,2033.2,1.68120041]
["bitfinex","ETHUSD",1772335248590,1.67890892,2034.1,2033.2,1.68120041]
["bitfinex","ETHUSD",1772335248821,1.67890892,2034.1,2033.0,1.68120041]
["bitfinex","ETHUSD",1772335249120,1.67890892,2033.9,2033.0,1.68120041]
["bitfinex","ETHUSD",1772335249424,1.67890892,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1772335249995,1.22922607,2033.8,2033.1,1.68220041]
["bitfinex","ETHUSD",1772335250720,8.13481323,2033.9,2033.1,1.68220041]
["bitfinex","ETHUSD",1772335250721,1.229193,2033.9,2033.1,1.68220041]
["bitfinex","ETHUSD",1772335252510,1.229193,2033.9,2033.1,1.2306055]
["bitfinex","ETHUSD",1772335252823,1.229193,2033.9,2033.2,1.68120041]
["bitfinex","ETHUSD",1772335255415,2.90810192,2033.9,2033.2,1.68120041]
["bitfinex","ETHUSD",1772335257534,6.59363836,2034.9,2033.9,1.68120041]
["bitfinex","ETHUSD",1772335257730,1.67890892,2034.8,2033.9,1.68120041]
["bitfinex","ETHUSD",1772335258518,1.67890892,2034.5,2033.3,1.68120041]
["bitfinex","ETHUSD",1772335258733,1.67890892,2034.3,2033.3,1.68120041]
["bitfinex","ETHUSD",1772335259044,1.67890892,2034.1,2033.3,1.68120041]
["bitfinex","ETHUSD",1772335259247,1.22898436,2034.2,2033.4,1.68120041]
["bitfinex","ETHUSD",1772335259420,2.90789328,2034.2,2033.4,1.68120041]
["bitfinex","ETHUSD",1772335260617,1.67890892,2034.1,2033.2,1.68120041]
["bitfinex","ETHUSD",1772335260816,1.67890892,2033.9,2033.2,1.68120041]
["bitfinex","ETHUSD",1772335261479,1.22922607,2033.8,2033.2,1.68120041]
["bitfinex","ETHUSD",1772335262050,2.90811311,2033.9,2033.2,2.91078081]
["bitfinex","ETHUSD",1772335262249,4.44811311,2033.9,2033.2,1.68120041]
["bitfinex","ETHUSD",1772335262473,4.44811311,2033.9,2033.1,1.23061288]
["bitfinex","ETHUSD",1772335262474,1.67890892,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1772335262962,0.002,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772335263475,0.002,2033.6,2033.1,1.68220041]
["bitfinex","ETHUSD",1772335263876,1.68090892,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772335265269,0.002,2033.6,2033.1,1.68220041]
["bitfinex","ETHUSD",1772335265978,0.002,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772335266192,1.68090892,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772335266567,1.68090892,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1772335266761,1.541,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772335266967,1.67890892,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1772335267680,1.22952835,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772335270998,0.002,2033.8,2033.3,1.68120041]
["bitfinex","ETHUSD",1772335272205,0.002,2033.7,2032.9,1.68220041]
["bitfinex","ETHUSD",1772335272574,0.002,2033.7,2033.0,1.68120041]
["bitfinex","ETHUSD",1772335274599,1.23123631,2033.8,2033.1,1.68120041]
["bitfinex","ETHUSD",1772335274774,0.002,2033.8,2033.2,1.68120041]
["bitfinex","ETHUSD",1772335274975,1.2312282,2033.8,2033.2,1.68220041]
["bitfinex","ETHUSD",1772335275174,0.002,2033.7,2033.2,1.68220041]
["bitfinex","ETHUSD",1772335277536,0.002,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772335277909,0.002,2033.7,2033.3,1.56510929]
["bitfinex","ETHUSD",1772335278305,0.002,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772335279623,1.43133392,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772335280256,2.97333392,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772335280737,0.002,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772335283123,1.43133392,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772335284249,1.43133392,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1772335285331,1.43133392,2033.7,2032.9,0.001]
["bitfinex","ETHUSD",1772335285332,1.42933392,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1772335285647,1.42933392,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772335286646,1.543,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1772335287650,1.22952835,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772335288720,1.22952835,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772335290023,2.65886227,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1772335290445,2.65886227,2033.3,2032.7,1.56610929]
["bitfinex","ETHUSD",1772335293074,1.42933392,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772335293280,1.22952835,2033.3,2032.7,1.56610929]
["bitfinex","ETHUSD",1772335293862,0.002,2033.5,2032.8,1.56510929]
["bitfinex","ETHUSD",1772335294380,0.002,2033.5,2033.0,1.56510929]
["bitfinex","ETHUSD",1772335294877,0.002,2033.5,2032.9,1.22977027]
["bitfinex","ETHUSD",1772335295078,1.43133392,2033.5,2032.7,4.26199516]
["bitfinex","ETHUSD",1772335295296,1.43133392,2033.5,2032.7,2.79599516]
["bitfinex","ETHUSD",1772335295587,0.002,2033.5,2032.8,1.56510929]
["bitfinex","ETHUSD",1772335296289,0.002,2033.5,2033.0,1.56510929]
["bitfinex","ETHUSD",1772335298687,0.002,2033.5,2033.1,1.56510929]
["bitfinex","ETHUSD",1772335300481,1.23140742,2033.5,2032.9,1.56510929]
["bitfinex","ETHUSD",1772335300682,1.23140742,2033.5,2033.0,1.56510929]
["bitfinex","ETHUSD",1772335301374,0.002,2033.5,2033.0,1.56510929]
["bitfinex","ETHUSD",1772335302191,0.002,2033.3,2033.0,1.56510929]
["bitfinex","ETHUSD",1772335302590,0.002,2033.3,2033.0,2.7947976]
["bitfinex","ETHUSD",1772335302758,0.002,2033.3,2033.0,1.56510929]
["bitfinex","ETHUSD",1772335302964,0.002,2033.3,2033.0,2.79481238]
["bitfinex","ETHUSD",1772335303974,0.002,2033.5,2033.2,1.56510929]
["bitfinex","ETHUSD",1772335304271,0.002,2033.7,2033.4,1.56510929]
["bitfinex","ETHUSD",1772335304873,0.002,2033.7,2033.5,2.79451671]
["bitfinex","ETHUSD",1772335306379,0.002,2033.7,2033.5,1.56510929]
["bitfinex","ETHUSD",1772335306775,0.002,2033.7,2033.4,1.2294651]
["bitfinex","ETHUSD",1772335306776,0.002,2033.7,2033.1,1.47368538]
["bitfinex","ETHUSD",1772335306968,0.002,2033.7,2033.2,1.22958882]
["bitfinex","ETHUSD",1772335307296,0.002,2033.7,2033.2,2.7032742]
["bitfinex","ETHUSD",1772335307474,0.002,2033.8,2033.3,1.47368538]
["bitfinex","ETHUSD",1772335307680,1.45568333,2033.8,2033.1,4.17432664]
["bitfinex","ETHUSD",1772335307891,1.45568333,2033.8,2033.1,2.94468538]
["bitfinex","ETHUSD",1772335308101,1.45568333,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1772335309068,1.45368333,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1772335309689,1.45368333,2033.6,2032.9,1.47468538]
["bitfinex","ETHUSD",1772335310804,1.22928652,2033.7,2032.9,1.47468538]
["bitfinex","ETHUSD",1772335311004,2.68296985,2033.7,2032.9,1.47468538]
["bitfinex","ETHUSD",1772335311301,2.68296985,2033.7,2033.0,2.70339516]
["bitfinex","ETHUSD",1772335311507,1.45368333,2033.6,2032.9,1.23072502]
["bitfinex","ETHUSD",1772335311699,1.45368333,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1772335311880,1.45368333,2033.6,2032.7,0.001]
["bitfinex","ETHUSD",1772335312080,1.45368333,2033.6,2032.8,1.47368538]
["bitfinex","ETHUSD",1772335313096,1.45368333,2033.6,2032.9,1.47368538]
["bitfinex","ETHUSD",1772335313303,1.45368333,2033.6,2032.8,1.469]
["bitfinex","ETHUSD",1772335314298,1.45368333,2033.6,2032.7,1.47468538]
["bitfinex","ETHUSD",1772335314482,1.45368333,2033.6,2032.7,2.94368538]
["bitfinex","ETHUSD",1772335314884,1.45368333,2033.6,2033.0,0.001]
["bitfinex","ETHUSD",1772335315277,1.45368333,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772335317981,1.22952835,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772335318279,2.68321168,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772335318681,1.45368333,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772335318895,1.22952835,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772335319101,1.45368333,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772335320311,1.45368333,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772335320611,1.2296493,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772335320812,1.22946788,2033.4,2032.6,1.47368538]
["bitfinex","ETHUSD",1772335321015,6.46187154,2033.5,2032.6,1.47368538]
["bitfinex","ETHUSD",1772335321016,2.77345181,2033.5,2032.6,1.47368538]
["bitfinex","ETHUSD",1772335322022,4.22713514,2033.5,2032.6,1.49808748]
["bitfinex","ETHUSD",1772335322205,2.68513514,2033.5,2032.6,1.49808748]
["bitfinex","ETHUSD",1772335322407,2.68513514,2033.5,2032.8,1.47368538]
["bitfinex","ETHUSD",1772335322885,2.68513514,2033.5,2032.8,1.49808748]
["bitfinex","ETHUSD",1772335323485,1.23145181,2033.5,2032.8,0.0244021]
["bitfinex","ETHUSD",1772335323686,1.45368333,2033.4,2032.8,1.49808748]
["bitfinex","ETHUSD",1772335324184,1.45368333,2033.4,2032.8,0.0244021]
["bitfinex","ETHUSD",1772335324492,1.22952835,2033.3,2032.8,0.0244021]
["bitfinex","ETHUSD",1772335324693,1.45368333,2033.2,2032.8,0.0244021]
["bitfinex","ETHUSD",1772335325105,1.45368333,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772335326405,1.45368333,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772335327125,1.45368333,2032.8,2032.0,1.47368538]
["bitfinex","ETHUSD",1772335327423,1.45368333,2032.8,2031.2,19.08297458]
["bitfinex","ETHUSD",1772335327595,1.45368333,2032.6,2031.2,1.47368538]
["bitfinex","ETHUSD",1772335327997,1.97683227,2032.4,2031.0,5.78085589]
["bitfinex","ETHUSD",1772335328192,1.45368333,2032.2,2030.9,2.70462157]
["bitfinex","ETHUSD",1772335328391,1.23025441,2032.1,2030.9,2.70462157]
["bitfinex","ETHUSD",1772335328615,1.45368333,2032.0,2030.9,1.47368538]
["bitfinex","ETHUSD",1772335328825,1.45368333,2032.0,2030.5,1.467]
["bitfinex","ETHUSD",1772335328826,10.90059401,2031.9,2030.5,1.467]
["bitfinex","ETHUSD",1772335329348,10.90059401,2031.9,2030.6,2.71612907]
["bitfinex","ETHUSD",1772335329349,1.45368333,2031.8,2030.6,2.71612907]
["bitfinex","ETHUSD",1772335329652,1.45368333,2031.8,2030.8,1.47368538]
["bitfinex","ETHUSD",1772335330003,1.45368333,2031.6,2029.9,1.47368538]
["bitfinex","ETHUSD",1772335330220,1.45368333,2031.4,2030.1,1.47368538]
["bitfinex","ETHUSD",1772335330438,1.45368333,2031.8,2030.7,1.97683227]
["bitfinex","ETHUSD",1772335330742,1.45368333,2032.0,2030.9,1.47368538]
["bitfinex","ETHUSD",1772335330928,1.45368333,2031.8,2030.8,1.278]
["bitfinex","ETHUSD",1772335331124,1.45368333,2032.1,2031.2,1.47368538]
["bitfinex","ETHUSD",1772335331635,1.45368333,2032.1,2030.5,0.065536]
["bitfinex","ETHUSD",1772335331636,1.45368333,2031.9,2030.7,1.47368538]
["bitfinex","ETHUSD",1772335332503,2.68411939,2031.8,2030.8,2.70472733]
["bitfinex","ETHUSD",1772335332812,2.68411939,2031.8,2030.8,3.50072733]
["bitfinex","ETHUSD",1772335333017,1.45368333,2031.7,2030.8,1.47368538]
["bitfinex","ETHUSD",1772335334225,1.45368333,2031.7,2030.7,2.70409555]
["bitfinex","ETHUSD",1772335334545,1.45368333,2031.7,2030.4,1.97683227]
["bitfinex","ETHUSD",1772335334546,2.6843011,2031.5,2030.5,2.70485236]
["bitfinex","ETHUSD",1772335335305,1.23061777,2031.5,2030.5,1.47368538]
["bitfinex","ETHUSD",1772335335505,1.45368333,2031.4,2030.4,1.23128207]
["bitfinex","ETHUSD",1772335335710,4.92247108,2031.6,2030.6,1.47368538]
["bitfinex","ETHUSD",1772335335711,1.23058362,2031.6,2030.6,1.47368538]
["bitfinex","ETHUSD",1772335335929,1.45368333,2031.5,2030.6,1.47368538]
["bitfinex","ETHUSD",1772335336133,1.45368333,2031.5,2030.5,1.472]
["bitfinex","ETHUSD",1772335336441,1.45368333,2031.5,2030.5,1.47368538]
["bitfinex","ETHUSD",1772335336442,1.23067834,2031.4,2030.5,1.47368538]
["bitfinex","ETHUSD",1772335336633,1.37923782,2031.3,2030.3,1.23129913]
["bitfinex","ETHUSD",1772335337840,1.37923782,2031.3,2030.4,1.30515526]
["bitfinex","ETHUSD",1772335338537,2.61003734,2031.2,2030.4,1.30515526]
["bitfinex","ETHUSD",1772335338732,1.37923782,2031.1,2030.1,3.95232548]
["bitfinex","ETHUSD",1772335338932,1.37923782,2031.1,2030.2,1.472]
["bitfinex","ETHUSD",1772335339133,1.37923782,2031.1,2030.1,2.53658392]
["bitfinex","ETHUSD",1772335339314,1.37923782,2031.1,2030.0,3.56649348]
["bitfinex","ETHUSD",1772335339514,1.37923782,2031.1,2029.7,1.30515526]
["bitfinex","ETHUSD",1772335339515,1.37923782,2031.0,2029.7,1.30515526]
["bitfinex","ETHUSD",1772335339815,1.37923782,2031.0,2030.0,1.30515526]
["bitfinex","ETHUSD",1772335340208,1.37923782,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772335340415,1.37923782,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772335340614,2.61021915,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772335341127,1.37923782,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1772335342331,2.78282313,2031.2,2030.4,1.30515526]
["bitfinex","ETHUSD",1772335342536,1.2307188,2031.4,2030.4,1.30515526]
["bitfinex","ETHUSD",1772335343041,6.30173712,2031.5,2030.5,2.53637909]
["bitfinex","ETHUSD",1772335343457,1.37923782,2031.4,2030.5,1.30515526]
["bitfinex","ETHUSD",1772335343616,1.37923782,2031.4,2030.4,1.23124368]
["bitfinex","ETHUSD",1772335344748,1.37923782,2031.4,2030.4,2.53639894]
["bitfinex","ETHUSD",1772335344946,1.23073893,2031.3,2030.4,2.53639894]
["bitfinex","ETHUSD",1772335345132,2.60997675,2031.3,2030.4,2.53639894]
["bitfinex","ETHUSD",1772335346027,1.37923782,2031.3,2030.4,2.53639894]
["bitfinex","ETHUSD",1772335347144,1.23079952,2031.2,2030.4,2.53639894]
["bitfinex","ETHUSD",1772335347336,6.30240097,2031.3,2030.4,2.53639894]
["bitfinex","ETHUSD",1772335347337,2.60999708,2031.3,2030.5,1.30515526]
["bitfinex","ETHUSD",1772335347532,1.37923782,2031.2,2030.3,4.92536669]
["bitfinex","ETHUSD",1772335347736,1.37923782,2031.2,2030.3,7.69852195]
["bitfinex","ETHUSD",1772335347937,1.37923782,2031.2,2030.3,2.53650038]
["bitfinex","ETHUSD",1772335348148,1.37923782,2031.2,2030.3,4.00450038]
["bitfinex","ETHUSD",1772335348326,1.37923782,2031.2,2030.3,2.53650038]
["bitfinex","ETHUSD",1772335349424,1.230785,2031.3,2030.4,1.30515526]
["bitfinex","ETHUSD",1772335349622,2.61002282,2031.3,2030.4,1.30515526]
["bitfinex","ETHUSD",1772335349823,1.37923782,2031.2,2030.4,1.30515526]
["bitfinex","ETHUSD",1772335350133,1.37923782,2031.2,2030.2,2.53753313]
["bitfinex","ETHUSD",1772335350450,1.37923782,2031.2,2030.2,2.53754316]
["bitfinex","ETHUSD",1772335350652,1.37923782,2031.2,2030.3,1.30515526]
["bitfinex","ETHUSD",1772335351338,2.61009794,2031.1,2030.3,2.5364612]
["bitfinex","ETHUSD",1772335351648,1.37923782,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1772335351849,1.37923782,2031.0,2030.2,2.53755124]
["bitfinex","ETHUSD",1772335352168,1.37923782,2031.0,2030.3,1.30515526]
["bitfinex","ETHUSD",1772335353452,2.61021915,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1772335354359,1.37923782,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772335354658,1.37923782,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772335355452,2.91548818,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1772335355623,1.23104195,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772335355829,2.61027977,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772335356256,2.92071239,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772335357355,2.92071239,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772335357551,2.61027977,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772335357760,2.92585301,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772335357926,2.92585301,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772335358123,2.61027977,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772335358331,2.92689144,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772335358557,2.77689144,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772335358754,2.61027977,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772335359262,1.37923782,2030.7,2029.7,1.30515526]
["bitfinex","ETHUSD",1772335359633,2.61040102,2030.6,2029.8,2.53680369]
["bitfinex","ETHUSD",1772335359830,2.61040102,2030.6,2029.9,1.30515526]
["bitfinex","ETHUSD",1772335360058,1.37923782,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1772335360262,1.37923782,2030.5,2029.7,2.53682341]
["bitfinex","ETHUSD",1772335360435,1.37923782,2030.5,2029.7,1.30515526]
["bitfinex","ETHUSD",1772335360635,1.37923782,2030.5,2029.7,2.53685779]
["bitfinex","ETHUSD",1772335360971,1.37923782,2030.5,2029.7,1.30515526]
["bitfinex","ETHUSD",1772335361651,1.23122861,2030.5,2029.9,2.53668291]
["bitfinex","ETHUSD",1772335362164,2.61044256,2030.6,2029.9,1.30515526]
["bitfinex","ETHUSD",1772335362461,1.37923782,2030.5,2029.9,1.30515526]
["bitfinex","ETHUSD",1772335362761,1.37923782,2030.5,2029.7,1.23166263]
["bitfinex","ETHUSD",1772335362940,1.37923782,2030.5,2029.7,3.99881789]
["bitfinex","ETHUSD",1772335363253,1.37923782,2030.5,2029.7,2.53681789]
["bitfinex","ETHUSD",1772335363760,1.23128447,2030.4,2029.7,2.53681789]
["bitfinex","ETHUSD",1772335363950,1.23120334,2030.6,2029.8,1.30515526]
["bitfinex","ETHUSD",1772335364149,2.61044116,2030.6,2029.8,1.30515526]
["bitfinex","ETHUSD",1772335364760,1.37923782,2030.5,2029.8,1.30515526]
["bitfinex","ETHUSD",1772335365059,1.37923782,2030.5,2029.6,2.53689278]
["bitfinex","ETHUSD",1772335365260,1.37923782,2030.5,2029.7,1.30515526]
["bitfinex","ETHUSD",1772335365557,1.23120334,2030.6,2029.7,1.30515526]
["bitfinex","ETHUSD",1772335365854,4.92445507,2030.7,2029.9,1.22770358]
["bitfinex","ETHUSD",1772335365855,6.18181131,2030.7,2029.9,1.22770358]
["bitfinex","ETHUSD",1772335366067,1.23098133,2030.9,2029.9,1.22770358]
["bitfinex","ETHUSD",1772335366252,2.48833757,2030.9,2029.9,1.22770358]
["bitfinex","ETHUSD",1772335367870,1.25735624,2030.9,2030.1,1.22604455]
["bitfinex","ETHUSD",1772335368037,2.4794471,2031.1,2030.4,1.22604455]
["bitfinex","ETHUSD",1772335368543,2.47943627,2031.1,2030.4,1.22604455]
["bitfinex","ETHUSD",1772335368864,0.002,2030.8,2030.4,1.22604455]
["bitfinex","ETHUSD",1772335369947,0.002,2030.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1772335371979,0.002,2030.8,2030.5,2.45726838]
["bitfinex","ETHUSD",1772335374881,1.25056156,2030.8,2030.1,2.69643834]
["bitfinex","ETHUSD",1772335375087,0.002,2030.8,2030.2,1.22604455]
["bitfinex","ETHUSD",1772335375286,0.002,2030.8,2030.4,0.28319284]
["bitfinex","ETHUSD",1772335375447,1.25056156,2030.8,2030.2,2.97323739]
["bitfinex","ETHUSD",1772335375771,1.25056156,2030.8,2030.2,0.28319284]
["bitfinex","ETHUSD",1772335375955,1.5337544,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1772335376283,1.25056156,2030.8,2030.2,0.28319284]
["bitfinex","ETHUSD",1772335376945,1.25056156,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1772335376946,2.47966413,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1772335377350,1.23110257,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1772335377556,1.24856156,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1772335378183,2.47966413,2030.7,2030.1,1.51023739]
["bitfinex","ETHUSD",1772335378679,1.24856156,2030.6,2030.1,1.51564215]
["bitfinex","ETHUSD",1772335378883,1.2330887,2030.8,2030.1,2.7416867]
["bitfinex","ETHUSD",1772335379751,2.48165026,2030.8,2030.1,2.7416867]
["bitfinex","ETHUSD",1772335380363,2.48165026,2030.8,2030.2,1.22604455]
["bitfinex","ETHUSD",1772335380678,0.002,2030.8,2030.2,1.22604455]
["bitfinex","ETHUSD",1772335380864,0.002,2030.8,2030.3,1.50923739]
["bitfinex","ETHUSD",1772335381059,1.25056156,2030.8,2030.3,0.28319284]
["bitfinex","ETHUSD",1772335382060,0.002,2030.8,2030.3,2.74056382]
["bitfinex","ETHUSD",1772335382259,0.002,2030.8,2030.3,2.7405615]
["bitfinex","ETHUSD",1772335382488,0.002,2030.8,2030.4,1.22604455]
["bitfinex","ETHUSD",1772335382684,0.002,2030.8,2030.5,1.50923739]
["bitfinex","ETHUSD",1772335382867,0.002,2030.7,2030.2,1.23140215]
["bitfinex","ETHUSD",1772335383073,0.002,2031.0,2030.5,1.50923739]
["bitfinex","ETHUSD",1772335383374,0.002,2031.0,2030.6,2.69104455]
["bitfinex","ETHUSD",1772335383375,0.002,2030.9,2030.6,2.69104455]
["bitfinex","ETHUSD",1772335383685,1.24856156,2031.6,2030.9,1.22604455]
["bitfinex","ETHUSD",1772335384483,1.24856156,2031.6,2030.7,1.22604455]
["bitfinex","ETHUSD",1772335384674,1.24856156,2031.6,2030.7,1.465]
["bitfinex","ETHUSD",1772335385378,2.47917933,2031.5,2030.7,3.9221431]
["bitfinex","ETHUSD",1772335385569,1.24856156,2031.4,2030.6,1.22604455]
["bitfinex","ETHUSD",1772335385886,1.24856156,2031.4,2030.6,2.45719592]
["bitfinex","ETHUSD",1772335386688,1.24856156,2031.4,2030.6,2.45719898]
["bitfinex","ETHUSD",1772335387289,1.24856156,2031.4,2030.6,2.45719532]
["bitfinex","ETHUSD",1772335387794,2.47930049,2031.3,2030.6,2.45719532]
["bitfinex","ETHUSD",1772335388375,2.47930049,2031.3,2030.7,1.22604455]
["bitfinex","ETHUSD",1772335388978,1.24856156,2031.2,2030.5,2.45724048]
["bitfinex","ETHUSD",1772335389179,1.24856156,2031.2,2030.5,1.464]
["bitfinex","ETHUSD",1772335389691,1.24856156,2031.2,2030.3,1.22604455]
["bitfinex","ETHUSD",1772335389692,1.24856156,2031.0,2030.3,1.22604455]
["bitfinex","ETHUSD",1772335389885,1.24856156,2031.0,2030.3,2.45738629]
["bitfinex","ETHUSD",1772335390189,1.24856156,2031.0,2030.4,1.22604455]
["bitfinex","ETHUSD",1772335390966,1.24856156,2031.0,2030.2,2.69536272]
["bitfinex","ETHUSD",1772335391187,1.24856156,2031.0,2030.2,3.92140727]
["bitfinex","ETHUSD",1772335391391,1.24856156,2031.0,2030.3,1.22604455]
["bitfinex","ETHUSD",1772335391608,1.24856156,2031.0,2030.1,2.45847885]
["bitfinex","ETHUSD",1772335391780,1.24856156,2030.8,2030.1,2.45847885]
["bitfinex","ETHUSD",1772335392296,1.23098133,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1772335392297,1.24856156,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1772335392880,1.23098133,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1772335392881,1.24856156,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1772335393287,1.24856156,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1772335393695,1.24856156,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1772335393994,1.24856156,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772335394984,1.24856156,2030.1,2029.2,0.003]
["bitfinex","ETHUSD",1772335395179,1.24856156,2030.1,2029.2,1.23500996]
["bitfinex","ETHUSD",1772335395374,1.24856156,2030.1,2029.2,2.46105451]
["bitfinex","ETHUSD",1772335395789,1.23152709,2030.0,2029.2,2.46105451]
["bitfinex","ETHUSD",1772335395988,1.24856156,2029.9,2029.2,0.003]
["bitfinex","ETHUSD",1772335396393,2.64706808,2030.0,2028.7,0.003]
["bitfinex","ETHUSD",1772335396394,1.06131249,2029.4,2028.7,0.003]
["bitfinex","ETHUSD",1772335396634,1.41554099,2029.5,2028.7,0.003]
["bitfinex","ETHUSD",1772335396635,1.06131249,2029.2,2028.7,0.003]
["bitfinex","ETHUSD",1772335397767,1.06131249,2029.2,2028.1,1.41554099]
["bitfinex","ETHUSD",1772335397768,2.29355491,2028.9,2028.1,1.41554099]
["bitfinex","ETHUSD",1772335397966,1.06131249,2028.9,2028.2,1.13231439]
["bitfinex","ETHUSD",1772335398198,1.06131249,2029.5,2028.5,1.13231439]
["bitfinex","ETHUSD",1772335398398,1.06131249,2029.5,2028.7,1.13231439]
["bitfinex","ETHUSD",1772335398569,1.06131249,2029.5,2028.5,1.461]
["bitfinex","ETHUSD",1772335398768,1.06131249,2029.5,2028.4,2.38731439]
["bitfinex","ETHUSD",1772335398972,1.06131249,2029.5,2028.5,1.13231439]
["bitfinex","ETHUSD",1772335399270,1.06131249,2029.5,2028.5,1.08231439]
["bitfinex","ETHUSD",1772335399905,2.29320186,2029.5,2028.6,2.36469139]
["bitfinex","ETHUSD",1772335400210,2.58969013,2030.5,2028.9,1.13231439]
["bitfinex","ETHUSD",1772335400211,1.06131249,2030.1,2028.9,1.13231439]
["bitfinex","ETHUSD",1772335400408,1.06131249,2030.1,2029.2,1.13231439]
["bitfinex","ETHUSD",1772335400703,1.23134512,2030.3,2029.2,1.13231439]
["bitfinex","ETHUSD",1772335401001,1.06131249,2030.2,2029.2,1.13231439]
["bitfinex","ETHUSD",1772335401999,1.06131249,2030.2,2029.4,1.13231439]
["bitfinex","ETHUSD",1772335402000,2.29272241,2030.2,2029.4,1.13231439]
["bitfinex","ETHUSD",1772335402185,1.06131249,2030.2,2029.4,1.13231439]
["bitfinex","ETHUSD",1772335402383,2.29272317,2030.2,2029.4,1.13231439]
["bitfinex","ETHUSD",1772335402798,1.06131249,2030.2,2029.4,1.13231439]
["bitfinex","ETHUSD",1772335403101,2.29272189,2030.2,2029.4,1.13231439]
["bitfinex","ETHUSD",1772335403401,1.06131249,2030.2,2029.4,1.13231439]
["bitfinex","ETHUSD",1772335403611,2.29272485,2030.2,2029.4,1.13231439]
["bitfinex","ETHUSD",1772335403972,1.06131249,2030.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1772335404985,1.06131249,2030.1,2029.1,1.23202824]
["bitfinex","ETHUSD",1772335405301,1.06131249,2030.1,2029.0,1.23209067]
["bitfinex","ETHUSD",1772335406076,1.23151078,2030.1,2029.1,1.13231439]
["bitfinex","ETHUSD",1772335406296,0.5,2029.9,2029.1,1.13231439]
["bitfinex","ETHUSD",1772335407586,1.06131249,2029.8,2029.0,1.23209067]
["bitfinex","ETHUSD",1772335408307,1.23170911,2029.7,2028.9,4.92856366]
["bitfinex","ETHUSD",1772335408501,2.29300732,2029.8,2028.9,4.92856366]
["bitfinex","ETHUSD",1772335409089,2.29300732,2029.8,2028.9,6.06087805]
["bitfinex","ETHUSD",1772335410001,0.002,2029.6,2028.9,6.06087805]
["bitfinex","ETHUSD",1772335410883,1.06131249,2029.5,2028.9,4.92856366]
["bitfinex","ETHUSD",1772335411386,1.06131249,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1772335412306,0.002,2029.6,2028.7,1.13331439]
["bitfinex","ETHUSD",1772335413199,2.29277964,2030.1,2029.0,1.13231439]
["bitfinex","ETHUSD",1772335413511,2.29277955,2030.1,2029.1,2.59231439]
["bitfinex","ETHUSD",1772335413719,2.29277955,2030.1,2029.2,1.98570974]
["bitfinex","ETHUSD",1772335413720,1.06131249,2030.1,2029.2,1.98570974]
["bitfinex","ETHUSD",1772335413894,1.06131249,2030.0,2029.3,1.13231439]
["bitfinex","ETHUSD",1772335414228,2.29276328,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1772335414683,1.06131249,2030.1,2029.2,1.23197823]
["bitfinex","ETHUSD",1772335414883,1.06131249,2030.1,2029.0,1.23208208]
["bitfinex","ETHUSD",1772335415079,1.06131249,2030.1,2029.0,2.36439647]
["bitfinex","ETHUSD",1772335415322,1.06131249,2030.0,2029.0,2.36439647]
["bitfinex","ETHUSD",1772335416209,1.06131249,2030.0,2028.7,0.001]
["bitfinex","ETHUSD",1772335416210,1.06131249,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1772335416409,1.06131249,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1772335416736,1.06131249,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1772335417288,1.06131249,2029.3,2028.2,1.23261774]
["bitfinex","ETHUSD",1772335417605,1.06131249,2029.3,2028.3,1.13231439]
["bitfinex","ETHUSD",1772335418208,1.06131249,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1772335418407,1.06131249,2029.5,2028.5,1.23241677]
["bitfinex","ETHUSD",1772335418890,1.06131249,2029.5,2028.5,2.36473116]
["bitfinex","ETHUSD",1772335419095,1.06131249,2029.5,2028.6,1.13231439]
["bitfinex","ETHUSD",1772335420187,1.23189119,2029.4,2028.7,1.23231626]
["bitfinex","ETHUSD",1772335420397,1.06131249,2029.4,2028.7,1.23231626]
["bitfinex","ETHUSD",1772335422223,1.06131249,2029.4,2028.5,4.92958658]
["bitfinex","ETHUSD",1772335422405,1.2319519,2029.3,2028.5,4.92958658]
["bitfinex","ETHUSD",1772335422592,2.29326439,2029.3,2028.5,1.23243776]
["bitfinex","ETHUSD",1772335422818,1.06131249,2029.3,2028.2,4.93038236]
["bitfinex","ETHUSD",1772335422998,1.06131249,2029.3,2028.4,1.13231439]
["bitfinex","ETHUSD",1772335423304,1.06131249,2029.3,2028.2,1.13231439]
["bitfinex","ETHUSD",1772335424113,1.06131249,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1772335424519,1.06131249,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772335426652,2.2933989,2029.1,2028.5,1.23343776]
["bitfinex","ETHUSD",1772335426829,2.29339369,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772335427894,1.01586126,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1772335428799,2.24805265,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1772335429219,1.01586126,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1772335429728,1.01586126,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1772335430028,1.01586126,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1772335430427,0.5,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772335430729,1.51586126,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772335431029,2.74795553,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772335431328,0.5,2029.1,2028.5,0.97000051]
["bitfinex","ETHUSD",1772335431531,1.01586126,2029.3,2028.5,0.97000051]
["bitfinex","ETHUSD",1772335431926,1.01586126,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1772335433004,2.24787387,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1772335433431,1.01586126,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772335435016,2.24799295,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772335436134,2.24799295,2029.1,2028.5,0.97000051]
["bitfinex","ETHUSD",1772335436933,1.01586126,2029.1,2028.5,0.97000051]
["bitfinex","ETHUSD",1772335437117,2.24793874,2029.1,2028.5,2.20237819]
["bitfinex","ETHUSD",1772335437542,1.01586126,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1772335437833,0.002,2029.4,2028.6,0.96900051]
["bitfinex","ETHUSD",1772335438034,1.01586126,2029.3,2028.5,1.23342491]
["bitfinex","ETHUSD",1772335438637,1.01586126,2029.3,2028.6,0.96900051]
["bitfinex","ETHUSD",1772335439008,1.23201261,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1772335439625,1.23201261,2029.2,2028.7,1.23331626]
["bitfinex","ETHUSD",1772335439908,0.002,2029.2,2028.7,1.23331626]
["bitfinex","ETHUSD",1772335440940,0.002,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772335441315,1.01786126,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772335443316,1.01586126,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772335443726,1.01586126,2029.0,2028.2,1.23257474]
["bitfinex","ETHUSD",1772335444137,1.01586126,2028.8,2027.7,1.2328779]
["bitfinex","ETHUSD",1772335444349,1.01586126,2028.2,2026.8,2.20247199]
["bitfinex","ETHUSD",1772335444520,1.01586126,2028.2,2027.0,0.96900051]
["bitfinex","ETHUSD",1772335444914,1.01586126,2028.2,2027.1,0.96900051]
["bitfinex","ETHUSD",1772335445310,1.01586126,2028.0,2027.1,2.20224291]
["bitfinex","ETHUSD",1772335446331,1.23266052,2028.2,2027.2,0.96900051]
["bitfinex","ETHUSD",1772335446746,2.24852178,2028.2,2027.2,0.46900051]
["bitfinex","ETHUSD",1772335446948,1.01586126,2028.8,2027.5,0.59612921]
["bitfinex","ETHUSD",1772335447255,0.002,2029.2,2027.5,0.59612921]
["bitfinex","ETHUSD",1772335447256,1.23401905,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1772335447420,1.01586126,2029.1,2028.2,3.79436347]
["bitfinex","ETHUSD",1772335447749,1.23401905,2029.2,2028.3,0.96900051]
["bitfinex","ETHUSD",1772335448255,0.002,2029.2,2028.3,0.96900051]
["bitfinex","ETHUSD",1772335451522,1.01786126,2029.2,2028.3,2.20152374]
["bitfinex","ETHUSD",1772335453022,1.01786126,2029.2,2028.4,0.96900051]
["bitfinex","ETHUSD",1772335453441,1.01586126,2029.1,2028.2,2.56177955]
["bitfinex","ETHUSD",1772335453655,1.01586126,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772335453826,1.01786126,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1772335454222,1.01786126,2029.0,2027.9,4.93120326]
["bitfinex","ETHUSD",1772335454223,1.01586126,2028.9,2027.9,0.96900051]
["bitfinex","ETHUSD",1772335454522,0.002,2029.0,2028.1,0.96900051]
["bitfinex","ETHUSD",1772335454718,0.002,2029.0,2028.1,2.39900051]
["bitfinex","ETHUSD",1772335454923,0.002,2029.0,2028.2,0.96900051]
["bitfinex","ETHUSD",1772335455516,0.002,2029.0,2028.3,2.20155979]
["bitfinex","ETHUSD",1772335455720,0.002,2029.0,2028.6,0.96900051]
["bitfinex","ETHUSD",1772335455952,0.002,2029.4,2028.9,0.96900051]
["bitfinex","ETHUSD",1772335456460,0.002,2029.6,2028.9,0.96900051]
["bitfinex","ETHUSD",1772335456645,4.7582558,2030.5,2029.5,0.92777363]
["bitfinex","ETHUSD",1772335457258,0.5,2030.3,2029.5,0.92777363]
["bitfinex","ETHUSD",1772335457658,0.5,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1772335457986,0.9373202,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1772335458160,1.23132445,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1772335458880,5.86207293,2030.6,2029.7,0.92777363]
["bitfinex","ETHUSD",1772335458881,1.23117112,2030.6,2029.7,0.92777363]
["bitfinex","ETHUSD",1772335459382,2.16849132,2030.6,2029.7,0.92777363]
["bitfinex","ETHUSD",1772335459689,2.17036215,2030.8,2029.8,1.23164843]
["bitfinex","ETHUSD",1772335459857,2.17036215,2030.8,2029.8,2.15942206]
["bitfinex","ETHUSD",1772335461635,1.23128447,2030.4,2029.3,1.2319519]
["bitfinex","ETHUSD",1772335461784,0.9373202,2030.2,2029.1,1.453]
["bitfinex","ETHUSD",1772335461978,0.9373202,2030.2,2029.0,1.23208954]
["bitfinex","ETHUSD",1772335462204,0.9373202,2030.1,2029.1,0.92777363]
["bitfinex","ETHUSD",1772335462798,0.9373202,2030.1,2029.0,1.23208954]
["bitfinex","ETHUSD",1772335463110,0.9373202,2030.1,2029.0,2.15986317]
["bitfinex","ETHUSD",1772335463709,0.9373202,2030.1,2029.1,0.92777363]
["bitfinex","ETHUSD",1772335464009,0.9373202,2030.0,2029.1,0.92777363]
["bitfinex","ETHUSD",1772335464509,0.9373202,2029.6,2028.5,0.92777363]
["bitfinex","ETHUSD",1772335464678,1.23147195,2030.1,2028.6,0.92777363]
["bitfinex","ETHUSD",1772335464679,1.526,2029.8,2028.6,0.92777363]
["bitfinex","ETHUSD",1772335464881,1.526,2029.8,2028.7,0.92777363]
["bitfinex","ETHUSD",1772335465109,2.4633202,2029.8,2028.7,0.92777363]
["bitfinex","ETHUSD",1772335465707,1.23170911,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1772335467422,1.23170911,2029.7,2028.9,0.001]
["bitfinex","ETHUSD",1772335467984,0.9373202,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1772335470091,2.16909573,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1772335470294,0.9373202,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1772335470793,2.16909375,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1772335471018,0.9373202,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1772335471324,2.16909289,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1772335471897,0.9373202,2029.6,2028.9,1.23319478]
["bitfinex","ETHUSD",1772335472104,0.002,2029.8,2028.9,2.16096841]
["bitfinex","ETHUSD",1772335472293,0.002,2029.8,2029.0,0.92777363]
["bitfinex","ETHUSD",1772335473503,0.002,2029.8,2029.0,2.37777363]
["bitfinex","ETHUSD",1772335473999,1.23369307,2029.8,2028.9,0.92877363]
["bitfinex","ETHUSD",1772335474203,0.9373202,2029.7,2028.9,0.92877363]
["bitfinex","ETHUSD",1772335475596,0.002,2029.8,2028.9,0.92877363]
["bitfinex","ETHUSD",1772335475792,0.002,2029.8,2029.0,0.92777363]
["bitfinex","ETHUSD",1772335476009,1.23365292,2029.8,2029.0,0.92777363]
["bitfinex","ETHUSD",1772335476204,0.002,2029.8,2029.1,1.23207333]
["bitfinex","ETHUSD",1772335476410,0.9393202,2029.8,2029.0,2.15986607]
["bitfinex","ETHUSD",1772335477214,0.9393202,2029.8,2029.1,0.92777363]
["bitfinex","ETHUSD",1772335477415,0.002,2029.8,2029.1,0.92777363]
["bitfinex","ETHUSD",1772335477614,0.002,2029.8,2029.3,1.41680376]
["bitfinex","ETHUSD",1772335477922,0.002,2029.8,2029.4,0.92777363]
["bitfinex","ETHUSD",1772335478425,0.002,2029.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1772335479805,0.002,2029.8,2029.4,2.1596207]
["bitfinex","ETHUSD",1772335480825,0.002,2029.8,2029.4,1.23184707]
["bitfinex","ETHUSD",1772335482894,0.002,2029.8,2029.3,2.86580376]
["bitfinex","ETHUSD",1772335482895,0.9393202,2029.8,2029.1,1.23304838]
["bitfinex","ETHUSD",1772335483932,0.9373202,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1772335484120,0.9373202,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1772335484644,0.9373202,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772335485335,0.9373202,2029.5,2028.8,2.34457739]
["bitfinex","ETHUSD",1772335485642,1.23177492,2029.6,2028.8,2.34457739]
["bitfinex","ETHUSD",1772335487006,1.23174408,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1772335487205,2.17101468,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1772335487905,0.5,2029.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1772335488834,0.94809204,2029.5,2028.8,1.2322207]
["bitfinex","ETHUSD",1772335489007,2.17998323,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1772335489620,0.94809204,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1772335490420,1.23189119,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1772335491537,4.92756479,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1772335492142,2.17989504,2029.6,2028.7,0.92989988]
["bitfinex","ETHUSD",1772335494008,2.17989504,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1772335494831,0.94809204,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1772335495217,0.94809204,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1772335495450,2.64860676,2029.6,2028.6,0.001]
["bitfinex","ETHUSD",1772335495451,0.94809204,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1772335495655,0.94809204,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772335496141,0.94809204,2028.8,2028.0,1.23274161]
["bitfinex","ETHUSD",1772335497035,0.94809204,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1772335497750,0.94809204,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772335497943,2.1800824,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1772335498744,0.94809204,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1772335500755,1.23213405,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1772335500917,2.18022609,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1772335501252,0.94809204,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1772335501452,0.94809204,2029.0,2027.8,2.16171661]
["bitfinex","ETHUSD",1772335501775,0.94809204,2029.0,2027.7,2.68188017]
["bitfinex","ETHUSD",1772335501913,0.94809204,2029.0,2027.7,1.23288017]
["bitfinex","ETHUSD",1772335502525,0.94809204,2028.8,2027.6,1.446]
["bitfinex","ETHUSD",1772335502821,0.94809204,2028.6,2027.6,1.446]
["bitfinex","ETHUSD",1772335503015,0.94809204,2028.5,2027.3,1.23313061]
["bitfinex","ETHUSD",1772335503645,0.94809204,2028.5,2027.5,0.92889988]
["bitfinex","ETHUSD",1772335503841,0.94809204,2028.5,2027.2,1.23318615]
["bitfinex","ETHUSD",1772335504555,0.94809204,2028.5,2027.1,8.72464253]
["bitfinex","ETHUSD",1772335504556,0.94809204,2028.5,2027.1,5.02495554]
["bitfinex","ETHUSD",1772335504848,0.94809204,2028.3,2027.1,3.60815178]
["bitfinex","ETHUSD",1772335505345,0.94809204,2028.3,2027.3,2.34570364]
["bitfinex","ETHUSD",1772335505719,0.94809204,2028.3,2027.3,1.41680376]
["bitfinex","ETHUSD",1772335506124,0.94809204,2028.3,2027.6,1.41680376]
["bitfinex","ETHUSD",1772335506322,1.23247238,2028.5,2027.6,1.41680376]
["bitfinex","ETHUSD",1772335506535,2.18056442,2028.5,2027.6,1.41680376]
["bitfinex","ETHUSD",1772335506936,0.94809204,2028.4,2027.6,2.64973501]
["bitfinex","ETHUSD",1772335507828,0.94809204,2028.4,2027.4,2.16197781]
["bitfinex","ETHUSD",1772335508032,0.94809204,2028.4,2027.5,0.92889988]
["bitfinex","ETHUSD",1772335508645,3.68945188,2028.7,2027.7,0.92889988]
["bitfinex","ETHUSD",1772335508955,0.94809204,2028.6,2027.7,0.92889988]
["bitfinex","ETHUSD",1772335509173,1.23243776,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1772335510356,1.23243776,2028.5,2027.7,2.1617852]
["bitfinex","ETHUSD",1772335510357,2.1805298,2028.5,2027.7,2.1617852]
["bitfinex","ETHUSD",1772335510524,0.94809204,2028.5,2027.7,2.1617852]
["bitfinex","ETHUSD",1772335510862,0.002,2028.8,2028.1,2.34570364]
["bitfinex","ETHUSD",1772335511147,0.002,2028.8,2028.2,2.16151993]
["bitfinex","ETHUSD",1772335511349,0.002,2028.8,2028.3,0.92889988]
["bitfinex","ETHUSD",1772335512044,0.002,2028.8,2028.2,1.23262005]
["bitfinex","ETHUSD",1772335512350,0.002,2028.8,2028.4,1.41680376]
["bitfinex","ETHUSD",1772335512538,0.002,2028.8,2028.3,0.92889988]
["bitfinex","ETHUSD",1772335512926,0.002,2029.0,2028.3,0.92889988]
["bitfinex","ETHUSD",1772335513131,0.002,2029.0,2028.5,0.92889988]
["bitfinex","ETHUSD",1772335513569,0.002,2029.0,2028.5,2.37289988]
["bitfinex","ETHUSD",1772335513735,0.002,2029.0,2028.6,2.34570364]
["bitfinex","ETHUSD",1772335514074,0.002,2029.4,2028.7,0.92889988]
["bitfinex","ETHUSD",1772335514351,0.002,2029.4,2028.9,0.92889988]
["bitfinex","ETHUSD",1772335515123,0.002,2029.4,2029.0,1.23213405]
["bitfinex","ETHUSD",1772335515421,0.002,2029.8,2029.2,2.34570364]
["bitfinex","ETHUSD",1772335516239,0.002,2029.8,2029.4,1.41680376]
["bitfinex","ETHUSD",1772335516789,0.002,2029.8,2029.4,2.30732886]
["bitfinex","ETHUSD",1772335517363,0.002,2030.0,2029.6,1.41680376]
["bitfinex","ETHUSD",1772335517565,0.002,2030.0,2029.4,2.12237423]
["bitfinex","ETHUSD",1772335518252,0.92815586,2030.4,2029.8,1.41680376]
["bitfinex","ETHUSD",1772335518625,2.15930204,2030.7,2029.8,1.41680376]
["bitfinex","ETHUSD",1772335518839,2.15929831,2030.7,2029.8,1.41680376]
["bitfinex","ETHUSD",1772335519222,2.15929831,2030.7,2029.8,1.23164843]
["bitfinex","ETHUSD",1772335519650,0.92815586,2030.7,2029.8,2.12217353]
["bitfinex","ETHUSD",1772335519852,2.1592588,2030.7,2029.8,2.12217353]
["bitfinex","ETHUSD",1772335521341,0.92815586,2030.7,2029.8,2.12217353]
["bitfinex","ETHUSD",1772335521757,2.15925907,2030.7,2029.8,2.12217353]
["bitfinex","ETHUSD",1772335521951,0.92815586,2030.7,2030.0,1.98291432]
["bitfinex","ETHUSD",1772335522557,0.002,2030.8,2030.0,1.98291432]
["bitfinex","ETHUSD",1772335522761,1.23305159,2030.8,2030.0,1.98291432]
["bitfinex","ETHUSD",1772335523051,1.23304313,2030.8,2030.1,0.8905251]
["bitfinex","ETHUSD",1772335523652,0.002,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1772335523962,0.93015586,2030.8,2029.7,1.98291432]
["bitfinex","ETHUSD",1772335524282,0.93015586,2030.8,2030.0,1.98291432]
["bitfinex","ETHUSD",1772335524758,0.002,2030.3,2030.0,1.98291432]
["bitfinex","ETHUSD",1772335524954,0.93015586,2030.8,2030.0,1.98291432]
["bitfinex","ETHUSD",1772335525144,0.93015586,2030.8,2030.0,2.87343942]
["bitfinex","ETHUSD",1772335525350,0.002,2030.6,2030.0,2.87343942]
["bitfinex","ETHUSD",1772335526349,0.002,2030.6,2030.1,1.23146643]
["bitfinex","ETHUSD",1772335527236,0.002,2030.6,2030.0,7.7994029]
["bitfinex","ETHUSD",1772335527237,0.93015586,2030.6,2030.0,3.2144388]
["bitfinex","ETHUSD",1772335528764,2.1613486,2030.6,2030.0,3.21444063]
["bitfinex","ETHUSD",1772335530065,0.93015586,2030.6,2030.0,3.21444063]
["bitfinex","ETHUSD",1772335530261,0.002,2030.6,2030.0,4.10496573]
["bitfinex","ETHUSD",1772335531796,0.002,2030.6,2030.0,2.87343942]
["bitfinex","ETHUSD",1772335531934,0.93015586,2030.6,2029.7,1.2316784]
["bitfinex","ETHUSD",1772335532338,0.93015586,2030.6,2029.7,2.1222035]
["bitfinex","ETHUSD",1772335533136,2.16137219,2030.6,2029.8,1.98291432]
["bitfinex","ETHUSD",1772335533338,2.16137219,2030.6,2029.8,2.87343942]
["bitfinex","ETHUSD",1772335533645,2.16137219,2030.6,2030.1,2.87343942]
["bitfinex","ETHUSD",1772335533646,0.002,2030.6,2030.1,2.87343942]
["bitfinex","ETHUSD",1772335534841,0.002,2030.6,2030.1,4.31543942]
["bitfinex","ETHUSD",1772335535363,0.002,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1772335536184,0.002,2030.6,2030.2,2.12193087]
["bitfinex","ETHUSD",1772335536882,0.002,2030.8,2030.3,0.8905251]
["bitfinex","ETHUSD",1772335537176,0.002,2030.4,2030.3,0.8905251]
["bitfinex","ETHUSD",1772335537350,0.002,2030.8,2030.3,0.8905251]
["bitfinex","ETHUSD",1772335537550,0.002,2030.8,2030.3,2.12181841]
["bitfinex","ETHUSD",1772335537882,0.002,2030.8,2030.4,0.8905251]
["bitfinex","ETHUSD",1772335539479,0.002,2030.8,2030.4,2.12177878]
["bitfinex","ETHUSD",1772335539983,0.002,2030.9,2030.4,4.1046931]
["bitfinex","ETHUSD",1772335540205,0.93015586,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1772335541185,0.93015586,2030.9,2030.2,1.23240138]
["bitfinex","ETHUSD",1772335541566,2.16115819,2030.9,2030.2,1.98391432]
["bitfinex","ETHUSD",1772335542389,2.16115819,2030.9,2030.2,2.87443942]
["bitfinex","ETHUSD",1772335542762,2.16115819,2030.9,2030.2,1.98391432]
["bitfinex","ETHUSD",1772335542763,0.92815586,2030.8,2030.2,1.98391432]
["bitfinex","ETHUSD",1772335542957,0.92815586,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1772335543183,0.92815586,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1772335543766,0.92815586,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1772335545978,1.23122383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772335546169,0.92815586,2030.6,2030.0,0.89979427]
["bitfinex","ETHUSD",1772335546370,1.23114685,2030.7,2030.0,0.89979427]
["bitfinex","ETHUSD",1772335547962,2.11515172,2030.7,2030.0,0.89979427]
["bitfinex","ETHUSD",1772335548165,2.11515172,2030.7,2030.0,2.1312657]
["bitfinex","ETHUSD",1772335548462,0.88400487,2030.7,2030.0,2.1312657]
["bitfinex","ETHUSD",1772335548708,0.88400487,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1772335549596,0.88400487,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772335549775,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1772335550110,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772335555272,0.88600487,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772335555506,0.88600487,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772335556599,0.88400487,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772335557175,0.88400487,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1772335557375,0.88400487,2030.3,2029.7,0.002]
["bitfinex","ETHUSD",1772335557569,0.88400487,2030.2,2029.7,0.002]
["bitfinex","ETHUSD",1772335557876,0.88400487,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1772335558799,1.23146643,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1772335559001,0.88400487,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772335559201,0.88400487,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1772335559391,0.88400487,2030.0,2029.4,0.002]
["bitfinex","ETHUSD",1772335560205,0.88400487,2030.0,2029.1,0.001]
["bitfinex","ETHUSD",1772335560890,0.88400487,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1772335562895,0.88400487,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1772335563080,2.11561933,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1772335563282,1.23143971,2030.2,2029.4,0.84765266]
["bitfinex","ETHUSD",1772335563496,1.23143971,2030.2,2029.5,0.84665266]
["bitfinex","ETHUSD",1772335564101,0.88400487,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1772335564904,1.23143971,2030.2,2029.4,0.84765266]
["bitfinex","ETHUSD",1772335565212,2.1153828,2030.3,2029.5,2.07848316]
["bitfinex","ETHUSD",1772335565788,2.1153828,2030.3,2029.6,0.84665266]
["bitfinex","ETHUSD",1772335566826,2.11535028,2030.3,2029.6,0.84665266]
["bitfinex","ETHUSD",1772335567200,2.11535028,2030.3,2029.6,2.07841877]
["bitfinex","ETHUSD",1772335567713,0.88400487,2030.2,2029.5,1.23179108]
["bitfinex","ETHUSD",1772335568597,0.88400487,2030.2,2029.5,2.07844374]
["bitfinex","ETHUSD",1772335568803,0.88400487,2030.2,2029.6,0.84665266]
["bitfinex","ETHUSD",1772335569116,2.11546959,2030.2,2029.5,1.23179108]
["bitfinex","ETHUSD",1772335569817,4.92738048,2030.5,2029.6,0.84665266]
["bitfinex","ETHUSD",1772335569818,2.11532858,2030.4,2029.6,0.84665266]
["bitfinex","ETHUSD",1772335570021,0.88400487,2030.4,2029.8,0.84665266]
["bitfinex","ETHUSD",1772335570193,1.482,2030.5,2029.8,0.84665266]
["bitfinex","ETHUSD",1772335570194,0.002,2030.5,2029.8,0.84665266]
["bitfinex","ETHUSD",1772335571408,0.002,2030.5,2030.1,0.84665266]
["bitfinex","ETHUSD",1772335572201,0.88600487,2031.0,2030.4,1.98291432]
["bitfinex","ETHUSD",1772335572520,0.88400487,2030.9,2029.9,3.51024042]
["bitfinex","ETHUSD",1772335572698,0.88400487,2030.9,2029.9,2.07824042]
["bitfinex","ETHUSD",1772335572898,0.88400487,2030.9,2030.0,0.84665266]
["bitfinex","ETHUSD",1772335573102,0.002,2031.0,2030.0,0.84665266]
["bitfinex","ETHUSD",1772335573316,0.002,2031.0,2030.2,0.84665266]
["bitfinex","ETHUSD",1772335573912,0.002,2031.0,2030.4,0.84665266]
["bitfinex","ETHUSD",1772335574519,1.23083817,2031.2,2030.4,0.84665266]
["bitfinex","ETHUSD",1772335574708,8.88883775,2032.2,2030.4,0.84665266]
["bitfinex","ETHUSD",1772335574709,2.11447439,2031.8,2031.0,0.84665266]
["bitfinex","ETHUSD",1772335574914,0.88400487,2031.7,2030.6,1.433]
["bitfinex","ETHUSD",1772335575107,0.002,2030.9,2030.6,1.433]
["bitfinex","ETHUSD",1772335575309,0.88400487,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1772335575696,0.002,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1772335575899,1.23043606,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1772335575900,2.11444093,2031.8,2030.8,0.84665266]
["bitfinex","ETHUSD",1772335576846,0.88400487,2031.8,2030.8,0.84665266]
["bitfinex","ETHUSD",1772335577628,0.90124989,2031.2,2030.1,0.90071108]
["bitfinex","ETHUSD",1772335577829,0.90124989,2031.2,2030.3,2.8836254]
["bitfinex","ETHUSD",1772335579908,1.23086012,2031.1,2030.4,1.23128447]
["bitfinex","ETHUSD",1772335581327,5.82445507,2031.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1772335581328,0.90124989,2031.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1772335581630,0.90124989,2031.1,2030.4,1.23128447]
["bitfinex","ETHUSD",1772335582128,2.13214513,2031.1,2030.4,1.23128447]
["bitfinex","ETHUSD",1772335582300,2.13214513,2031.1,2030.3,1.41571825]
["bitfinex","ETHUSD",1772335582506,0.90124989,2031.0,2030.3,1.41571825]
["bitfinex","ETHUSD",1772335582732,0.90124989,2031.0,2030.3,2.64705998]
["bitfinex","ETHUSD",1772335584331,2.13223122,2030.9,2030.3,1.41571825]
["bitfinex","ETHUSD",1772335584529,0.90124989,2030.8,2030.0,2.13219097]
["bitfinex","ETHUSD",1772335584728,0.90124989,2030.8,2030.1,1.41571825]
["bitfinex","ETHUSD",1772335585109,0.90124989,2030.8,2030.1,2.31642933]
["bitfinex","ETHUSD",1772335587936,0.90124989,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772335589438,1.23088726,2031.1,2030.4,0.90071108]
["bitfinex","ETHUSD",1772335589730,0.90124989,2031.0,2030.4,0.90071108]
["bitfinex","ETHUSD",1772335590130,1.23098133,2030.9,2030.4,0.90071108]
["bitfinex","ETHUSD",1772335590327,1.23098133,2030.9,2030.3,2.64801617]
["bitfinex","ETHUSD",1772335590524,1.23098133,2030.9,2030.3,3.54872725]
["bitfinex","ETHUSD",1772335590724,2.13221733,2031.0,2030.3,3.54872725]
["bitfinex","ETHUSD",1772335591039,2.13221733,2031.0,2030.8,5.0]
["bitfinex","ETHUSD",1772335592036,0.90124989,2031.5,2030.8,6.23102049]
["bitfinex","ETHUSD",1772335592236,0.90124989,2031.5,2030.9,1.41571825]
["bitfinex","ETHUSD",1772335592446,1.23260069,2031.6,2030.9,2.31642933]
["bitfinex","ETHUSD",1772335593138,0.90124989,2031.5,2030.8,5.0]
["bitfinex","ETHUSD",1772335593317,0.90124989,2031.5,2030.8,6.2310388]
["bitfinex","ETHUSD",1772335593529,0.90124989,2031.5,2030.8,7.13174988]
["bitfinex","ETHUSD",1772335593841,0.90124989,2031.5,2030.8,5.90071108]
["bitfinex","ETHUSD",1772335594014,0.90124989,2031.5,2030.8,5.0]
["bitfinex","ETHUSD",1772335594215,0.90124989,2031.3,2030.3,2.13302767]
["bitfinex","ETHUSD",1772335594529,0.90124989,2031.3,2030.5,2.31642933]
["bitfinex","ETHUSD",1772335595339,0.90124989,2031.3,2030.5,3.74642933]
["bitfinex","ETHUSD",1772335596117,1.23079952,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1772335596948,2.13203571,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1772335597242,1.23078582,2031.3,2030.6,2.13187428]
["bitfinex","ETHUSD",1772335597414,2.13203571,2031.3,2030.6,2.13187428]
["bitfinex","ETHUSD",1772335598446,2.13203571,2031.3,2030.6,2.13186735]
["bitfinex","ETHUSD",1772335600446,0.90124989,2031.3,2030.7,2.31642933]
["bitfinex","ETHUSD",1772335600644,1.2325999,2031.6,2030.8,0.90071108]
["bitfinex","ETHUSD",1772335600844,1.2325999,2031.6,2030.8,0.90171108]
["bitfinex","ETHUSD",1772335601054,0.002,2031.1,2030.8,0.90171108]
["bitfinex","ETHUSD",1772335601350,0.002,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772335606448,0.002,2031.1,2030.8,0.85457798]
["bitfinex","ETHUSD",1772335606622,0.002,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772335607634,0.90279963,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772335607839,0.90279963,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772335608226,0.90279963,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772335609245,0.90279963,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772335611254,1.23128447,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772335611444,0.90279963,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772335612842,0.90279963,2030.3,2030.0,1.13770311]
["bitfinex","ETHUSD",1772335613034,0.90279963,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1772335613441,1.23140577,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1772335614345,1.23140577,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772335615042,2.13417073,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772335617261,1.2313711,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772335617834,1.474,2030.5,2030.0,0.87613915]
["bitfinex","ETHUSD",1772335618056,1.23123108,2030.5,2030.0,0.87613915]
["bitfinex","ETHUSD",1772335618264,1.23119491,2030.6,2030.0,0.87613915]
["bitfinex","ETHUSD",1772335618856,2.13394744,2030.7,2030.0,0.87613915]
["bitfinex","ETHUSD",1772335619430,1.23114781,2030.7,2030.2,0.87513915]
["bitfinex","ETHUSD",1772335621045,0.002,2030.9,2030.5,0.50103101]
["bitfinex","ETHUSD",1772335621244,2.13578492,2030.9,2030.4,1.41571825]
["bitfinex","ETHUSD",1772335621566,0.002,2031.1,2030.8,0.55937182]
["bitfinex","ETHUSD",1772335621747,0.002,2031.3,2030.8,0.55937182]
["bitfinex","ETHUSD",1772335623161,0.002,2031.4,2031.0,1.9740725]
["bitfinex","ETHUSD",1772335623668,0.002,2031.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1772335624754,0.002,2031.6,2031.1,1.78703357]
["bitfinex","ETHUSD",1772335624957,0.002,2031.8,2031.3,1.41571825]
["bitfinex","ETHUSD",1772335625160,0.002,2031.8,2031.2,0.55617345]
["bitfinex","ETHUSD",1772335625161,1.23244188,2031.8,2031.2,0.55617345]
["bitfinex","ETHUSD",1772335625374,5.82654389,2031.9,2031.4,1.41571825]
["bitfinex","ETHUSD",1772335625375,0.002,2031.9,2031.4,1.41571825]
["bitfinex","ETHUSD",1772335625670,0.002,2032.1,2031.8,1.41571825]
["bitfinex","ETHUSD",1772335625872,0.004,2032.1,2031.8,1.41571825]
["bitfinex","ETHUSD",1772335626369,0.002,2032.2,2031.8,1.41571825]
["bitfinex","ETHUSD",1772335626534,4.91940744,2032.8,2032.0,1.41571825]
["bitfinex","ETHUSD",1772335626738,0.90279963,2032.7,2032.0,1.96976308]
["bitfinex","ETHUSD",1772335627367,0.90279963,2032.7,2031.8,3.39278864]
["bitfinex","ETHUSD",1772335627569,0.002,2031.9,2031.8,4.6232247]
["bitfinex","ETHUSD",1772335627781,2.13272673,2032.7,2031.9,0.55307039]
["bitfinex","ETHUSD",1772335628079,1.22977122,2032.9,2032.2,1.41571825]
["bitfinex","ETHUSD",1772335628562,5.82188074,2033.0,2032.2,1.41571825]
["bitfinex","ETHUSD",1772335628563,1.22974802,2033.0,2032.3,0.5500332]
["bitfinex","ETHUSD",1772335628764,0.98074802,2033.0,2032.4,1.96575145]
["bitfinex","ETHUSD",1772335629071,4.91866458,2033.1,2032.4,2.83971825]
["bitfinex","ETHUSD",1772335629072,0.90279963,2033.1,2032.4,2.83971825]
["bitfinex","ETHUSD",1772335629257,0.002,2033.3,2032.9,1.41571825]
["bitfinex","ETHUSD",1772335629456,1.23153288,2033.3,2032.6,1.41571825]
["bitfinex","ETHUSD",1772335629752,0.002,2033.3,2032.8,1.41571825]
["bitfinex","ETHUSD",1772335630160,0.002,2033.3,2033.0,1.41571825]
["bitfinex","ETHUSD",1772335630344,0.002,2033.5,2033.2,1.41571825]
["bitfinex","ETHUSD",1772335630538,0.002,2033.7,2033.4,1.41571825]
["bitfinex","ETHUSD",1772335630737,0.002,2033.9,2033.4,1.41571825]
["bitfinex","ETHUSD",1772335630738,1.23116973,2033.9,2033.4,1.41571825]
["bitfinex","ETHUSD",1772335630962,1.23116973,2033.9,2033.2,1.41571825]
["bitfinex","ETHUSD",1772335631367,0.002,2033.9,2033.2,1.41571825]
["bitfinex","ETHUSD",1772335631563,0.90479963,2033.9,2033.0,1.78489657]
["bitfinex","ETHUSD",1772335631779,0.90479963,2033.9,2033.0,1.425]
["bitfinex","ETHUSD",1772335631946,0.90479963,2033.9,2033.0,2.84071825]
["bitfinex","ETHUSD",1772335632847,0.90479963,2033.9,2033.3,1.41571825]
["bitfinex","ETHUSD",1772335633176,0.90479963,2033.9,2032.8,2.645533]
["bitfinex","ETHUSD",1772335633552,0.90479963,2033.9,2033.2,1.22958882]
["bitfinex","ETHUSD",1772335634361,0.002,2033.9,2033.4,1.96648559]
["bitfinex","ETHUSD",1772335634570,0.002,2034.0,2033.7,1.41571825]
["bitfinex","ETHUSD",1772335635143,0.002,2034.0,2033.4,1.97576734]
["bitfinex","ETHUSD",1772335635371,0.002,2034.0,2033.2,1.77922858]
["bitfinex","ETHUSD",1772335635548,0.002,2034.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1772335635752,0.002,2034.0,2033.4,1.41571825]
["bitfinex","ETHUSD",1772335635954,0.90479963,2034.0,2033.4,1.41571825]
["bitfinex","ETHUSD",1772335636161,0.90479963,2034.0,2033.4,2.64518331]
["bitfinex","ETHUSD",1772335636361,0.90479963,2034.0,2033.4,3.19364593]
["bitfinex","ETHUSD",1772335636362,0.002,2034.0,2033.4,3.19364593]
["bitfinex","ETHUSD",1772335636555,2.2080323,2034.6,2033.7,1.41571825]
["bitfinex","ETHUSD",1772335636907,2.2080323,2034.6,2033.9,1.41571825]
["bitfinex","ETHUSD",1772335637171,2.2080323,2034.6,2033.4,4.06090156]
["bitfinex","ETHUSD",1772335637172,2.20800209,2034.6,2034.0,1.41571825]
["bitfinex","ETHUSD",1772335637565,2.20800209,2034.6,2033.8,2.21271825]
["bitfinex","ETHUSD",1772335637762,4.9140562,2035.0,2033.4,4.06090156]
["bitfinex","ETHUSD",1772335637763,0.97925897,2034.5,2033.5,1.22940742]
["bitfinex","ETHUSD",1772335638086,0.97925897,2034.5,2033.2,0.065536]
["bitfinex","ETHUSD",1772335638296,0.97925897,2034.3,2033.0,1.41571825]
["bitfinex","ETHUSD",1772335638446,0.97925897,2034.1,2033.0,1.41571825]
["bitfinex","ETHUSD",1772335638646,0.97925897,2034.1,2032.9,1.41571825]
["bitfinex","ETHUSD",1772335638850,0.97925897,2034.0,2032.9,1.41571825]
["bitfinex","ETHUSD",1772335639068,0.97925897,2034.0,2033.2,1.41571825]
["bitfinex","ETHUSD",1772335639767,2.20842461,2033.9,2033.2,2.64529738]
["bitfinex","ETHUSD",1772335640276,2.20841054,2034.0,2033.2,2.64529738]
["bitfinex","ETHUSD",1772335641057,2.20828723,2034.2,2033.5,1.41571825]
["bitfinex","ETHUSD",1772335641259,2.20828723,2034.2,2033.3,3.39976787]
["bitfinex","ETHUSD",1772335641458,2.20828723,2034.2,2032.8,9.05749045]
["bitfinex","ETHUSD",1772335641459,0.97925897,2034.1,2032.9,2.65372315]
["bitfinex","ETHUSD",1772335642092,0.97925897,2033.9,2032.9,2.65372315]
["bitfinex","ETHUSD",1772335642390,0.97925897,2033.9,2033.1,1.97576787]
["bitfinex","ETHUSD",1772335644594,0.97925897,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1772335645092,1.22917593,2033.9,2033.3,1.97576787]
["bitfinex","ETHUSD",1772335645296,2.20840545,2034.0,2033.3,1.97576787]
["bitfinex","ETHUSD",1772335646272,0.97925897,2033.9,2033.0,0.58116099]
["bitfinex","ETHUSD",1772335646587,1.22922607,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1772335646786,2.20848504,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1772335646989,2.20848504,2033.8,2033.1,3.20541717]
["bitfinex","ETHUSD",1772335648211,0.97925897,2033.7,2033.0,1.2296766]
["bitfinex","ETHUSD",1772335648813,2.20860244,2033.7,2033.0,1.2296766]
["bitfinex","ETHUSD",1772335650205,0.97925897,2033.7,2033.0,1.2296766]
["bitfinex","ETHUSD",1772335650404,2.2085493,2033.7,2033.0,1.2296766]
["bitfinex","ETHUSD",1772335650914,0.97925897,2033.7,2033.0,1.2296766]
["bitfinex","ETHUSD",1772335651109,2.20856024,2033.7,2033.0,1.2296766]
["bitfinex","ETHUSD",1772335651310,0.97925897,2033.7,2033.0,1.2296766]
["bitfinex","ETHUSD",1772335651695,2.20845815,2033.9,2033.1,1.97576787]
["bitfinex","ETHUSD",1772335651937,0.97925897,2033.9,2033.1,2.54783217]
["bitfinex","ETHUSD",1772335652214,0.002,2034.4,2033.8,0.5720643]
["bitfinex","ETHUSD",1772335652505,0.002,2034.4,2033.8,1.9940643]
["bitfinex","ETHUSD",1772335652709,0.002,2034.4,2033.8,1.422]
["bitfinex","ETHUSD",1772335653012,0.002,2034.6,2034.0,3.20482608]
["bitfinex","ETHUSD",1772335653209,0.002,2034.6,2034.0,3.77434487]
["bitfinex","ETHUSD",1772335653411,0.002,2034.9,2034.0,3.77434487]
["bitfinex","ETHUSD",1772335653412,0.002,2034.9,2034.4,0.56951879]
["bitfinex","ETHUSD",1772335653710,0.97925897,2035.3,2034.6,1.97576787]
["bitfinex","ETHUSD",1772335653887,0.97925897,2035.2,2034.3,2.04130387]
["bitfinex","ETHUSD",1772335654092,2.20733776,2035.7,2034.6,3.39976787]
["bitfinex","ETHUSD",1772335654309,2.20733776,2035.7,2034.9,1.97576787]
["bitfinex","ETHUSD",1772335654509,2.20733776,2035.7,2034.7,1.425]
["bitfinex","ETHUSD",1772335654883,2.20733776,2035.7,2034.7,2.65362503]
["bitfinex","ETHUSD",1772335655085,2.20733776,2035.7,2034.7,1.425]
["bitfinex","ETHUSD",1772335655086,1.97576787,2035.6,2034.7,1.425]
["bitfinex","ETHUSD",1772335655392,3.67533776,2035.7,2034.7,1.425]
["bitfinex","ETHUSD",1772335655393,2.20733776,2035.7,2034.7,1.425]
["bitfinex","ETHUSD",1772335655716,0.97925897,2035.6,2034.7,2.65366126]
["bitfinex","ETHUSD",1772335656019,0.97925897,2035.6,2034.7,2.65367815]
["bitfinex","ETHUSD",1772335656831,0.97925897,2035.6,2034.7,1.425]
["bitfinex","ETHUSD",1772335656990,0.97925897,2035.4,2034.7,2.65368222]
["bitfinex","ETHUSD",1772335657819,4.91240062,2035.7,2034.8,2.5389293]
["bitfinex","ETHUSD",1772335657820,0.97925897,2035.7,2034.8,2.5389293]
["bitfinex","ETHUSD",1772335658319,0.97925897,2035.7,2034.8,0.56316143]
["bitfinex","ETHUSD",1772335659098,0.97925897,2035.7,2034.9,1.2285616]
["bitfinex","ETHUSD",1772335659311,1.22799037,2035.9,2035.0,0.56055931]
["bitfinex","ETHUSD",1772335659504,2.20719211,2036.0,2035.1,1.97576787]
["bitfinex","ETHUSD",1772335659703,2.20719211,2036.0,2035.2,1.425]
["bitfinex","ETHUSD",1772335660137,0.97925897,2036.0,2035.4,1.97576787]
["bitfinex","ETHUSD",1772335660312,0.97925897,2036.0,2034.9,3.7635858]
["bitfinex","ETHUSD",1772335660313,0.97925897,2035.9,2034.9,3.7635858]
["bitfinex","ETHUSD",1772335660490,0.97925897,2035.9,2035.0,1.424]
["bitfinex","ETHUSD",1772335661219,2.2072628,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1772335661395,2.20722788,2035.9,2035.2,1.97576787]
["bitfinex","ETHUSD",1772335661588,0.97925897,2035.9,2035.2,1.97576787]
["bitfinex","ETHUSD",1772335662315,0.97925897,2036.0,2035.2,1.97576787]
["bitfinex","ETHUSD",1772335662493,0.97925897,2036.0,2035.3,1.424]
["bitfinex","ETHUSD",1772335663302,0.97925897,2036.0,2035.4,1.2282598]
["bitfinex","ETHUSD",1772335663490,2.20715759,2036.0,2035.4,1.2282598]
["bitfinex","ETHUSD",1772335664618,0.97925897,2035.9,2035.0,1.423]
["bitfinex","ETHUSD",1772335664811,0.002,2035.8,2035.0,1.423]
["bitfinex","ETHUSD",1772335665015,0.98125897,2035.8,2035.0,1.423]
["bitfinex","ETHUSD",1772335665225,0.98125897,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1772335665391,0.002,2035.8,2035.1,1.77622816]
["bitfinex","ETHUSD",1772335665799,0.97925897,2035.7,2034.9,1.2285454]
["bitfinex","ETHUSD",1772335667493,0.89001014,2035.5,2034.7,2.65165335]
["bitfinex","ETHUSD",1772335668120,0.89001014,2035.5,2034.6,1.22870975]
["bitfinex","ETHUSD",1772335668419,0.89001014,2035.6,2034.8,0.53966156]
["bitfinex","ETHUSD",1772335669213,1.22811501,2035.7,2034.8,0.53966156]
["bitfinex","ETHUSD",1772335669413,0.002,2035.8,2035.4,1.2282598]
["bitfinex","ETHUSD",1772335669724,0.002,2035.8,2035.4,2.6522598]
["bitfinex","ETHUSD",1772335669926,0.002,2035.8,2035.4,1.424]
["bitfinex","ETHUSD",1772335670806,0.002,2035.8,2035.2,1.22834989]
["bitfinex","ETHUSD",1772335670807,0.89201014,2035.8,2035.2,1.22834989]
["bitfinex","ETHUSD",1772335671608,2.12006319,2035.8,2035.1,4.91374742]
["bitfinex","ETHUSD",1772335671808,2.12006319,2035.8,2035.0,1.425]
["bitfinex","ETHUSD",1772335672018,2.12006319,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1772335672302,0.89201014,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1772335672622,2.12003029,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1772335673121,0.002,2035.8,2035.1,1.75934447]
["bitfinex","ETHUSD",1772335673329,0.002,2035.8,2035.2,0.53090361]
["bitfinex","ETHUSD",1772335673501,2.11788825,2036.1,2035.3,1.22832014]
["bitfinex","ETHUSD",1772335673696,0.89001014,2036.0,2035.3,1.22832014]
["bitfinex","ETHUSD",1772335673935,0.89001014,2036.0,2035.3,1.424]
["bitfinex","ETHUSD",1772335675614,2.11796829,2035.9,2035.3,1.424]
["bitfinex","ETHUSD",1772335675933,0.89001014,2035.8,2035.3,1.424]
["bitfinex","ETHUSD",1772335676645,2.14235863,2036.2,2035.4,0.52285527]
["bitfinex","ETHUSD",1772335676805,0.89001014,2036.1,2035.4,1.425]
["bitfinex","ETHUSD",1772335677305,0.89001014,2036.1,2035.0,1.425]
["bitfinex","ETHUSD",1772335677532,0.89001014,2036.1,2035.1,0.001]
["bitfinex","ETHUSD",1772335677742,0.89001014,2035.9,2035.1,1.22944086]
["bitfinex","ETHUSD",1772335677942,0.002,2035.8,2035.1,3.72594069]
["bitfinex","ETHUSD",1772335678842,0.002,2035.8,2035.2,1.425]
["bitfinex","ETHUSD",1772335679825,0.002,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1772335680238,0.89201014,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1772335680419,0.89201014,2035.8,2035.1,2.65443588]
["bitfinex","ETHUSD",1772335681859,0.89001014,2035.6,2035.1,1.426]
["bitfinex","ETHUSD",1772335682724,0.89001014,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1772335682966,0.89001014,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772335683128,0.89001014,2035.6,2034.9,1.22955747]
["bitfinex","ETHUSD",1772335684055,0.89001014,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772335684234,0.89001014,2035.4,2034.9,1.22955642]
["bitfinex","ETHUSD",1772335684437,0.89001014,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772335686140,0.89001014,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772335686341,2.11815278,2035.6,2034.9,1.425]
["bitfinex","ETHUSD",1772335688136,2.11815278,2035.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1772335688536,0.89001014,2035.5,2034.9,2.65356135]
["bitfinex","ETHUSD",1772335689678,2.118095,2035.7,2034.9,2.65356135]
["bitfinex","ETHUSD",1772335690380,2.118095,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1772335690563,0.002,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1772335691393,0.002,2035.6,2035.1,0.49211983]
["bitfinex","ETHUSD",1772335691541,0.002,2035.8,2035.2,0.49111983]
["bitfinex","ETHUSD",1772335692276,0.002,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1772335692439,0.002,2035.8,2035.4,1.423]
["bitfinex","ETHUSD",1772335694575,0.002,2036.0,2035.6,0.48535537]
["bitfinex","ETHUSD",1772335695565,0.02456838,2036.2,2035.6,0.48535537]
["bitfinex","ETHUSD",1772335696662,0.02456838,2036.2,2035.7,1.22807879]
["bitfinex","ETHUSD",1772335696863,0.90909485,2036.6,2035.8,1.9051661]
["bitfinex","ETHUSD",1772335697120,0.90909485,2036.6,2035.9,0.45659772]
["bitfinex","ETHUSD",1772335697314,0.88453689,2036.6,2035.9,0.45659772]
["bitfinex","ETHUSD",1772335697827,0.90909485,2036.8,2036.0,2.45576257]
["bitfinex","ETHUSD",1772335698120,0.90909485,2036.8,2036.1,1.425]
["bitfinex","ETHUSD",1772335698884,0.90909485,2036.8,2036.2,1.22777723]
["bitfinex","ETHUSD",1772335699083,8.33859038,2037.6,2036.3,0.47885467]
["bitfinex","ETHUSD",1772335699084,0.90909485,2037.5,2036.3,0.47885467]
["bitfinex","ETHUSD",1772335700018,0.90909485,2037.4,2036.2,3.87434809]
["bitfinex","ETHUSD",1772335700318,0.90909485,2037.4,2036.3,1.424]
["bitfinex","ETHUSD",1772335701124,0.90909485,2037.2,2036.4,1.70278699]
["bitfinex","ETHUSD",1772335703679,0.90909485,2037.5,2036.5,0.46959576]
["bitfinex","ETHUSD",1772335704417,0.002,2037.2,2036.5,0.46959576]
["bitfinex","ETHUSD",1772335704663,0.91109485,2037.2,2036.4,1.22765664]
["bitfinex","ETHUSD",1772335705051,0.91109485,2037.2,2036.3,2.65170187]
["bitfinex","ETHUSD",1772335705267,0.90909485,2037.0,2035.3,0.46694777]
["bitfinex","ETHUSD",1772335705565,0.90909485,2036.7,2035.4,2.6512598]
["bitfinex","ETHUSD",1772335706267,0.90909485,2036.7,2035.8,1.87129443]
["bitfinex","ETHUSD",1772335706480,0.90909485,2036.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1772335706631,0.90909485,2036.3,2035.3,1.22927595]
["bitfinex","ETHUSD",1772335707341,0.90909485,2036.1,2035.3,1.22927595]
["bitfinex","ETHUSD",1772335708338,0.90909485,2036.1,2035.3,0.001]
["bitfinex","ETHUSD",1772335709545,0.90909485,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1772335712677,0.90909485,2035.9,2035.1,0.001]
["bitfinex","ETHUSD",1772335712678,0.90909485,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1772335713181,0.90909485,2035.7,2035.1,1.22943264]
["bitfinex","ETHUSD",1772335713360,2.13702302,2036.0,2035.1,1.68212519]
["bitfinex","ETHUSD",1772335713668,0.90909485,2035.9,2035.1,1.22943264]
["bitfinex","ETHUSD",1772335714350,0.90909485,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1772335714762,0.90909485,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1772335715168,0.90909485,2035.8,2035.1,0.51194175]
["bitfinex","ETHUSD",1772335716474,0.90909485,2036.1,2035.1,0.51194175]
["bitfinex","ETHUSD",1772335716876,0.90909485,2036.1,2035.3,0.5093483]
["bitfinex","ETHUSD",1772335717046,0.90909485,2036.1,2035.4,1.419]
["bitfinex","ETHUSD",1772335717248,0.90909485,2036.1,2035.4,1.9283483]
["bitfinex","ETHUSD",1772335717876,0.90909485,2036.3,2035.4,1.92665797]
["bitfinex","ETHUSD",1772335718054,0.66009485,2036.3,2035.5,0.75665797]
["bitfinex","ETHUSD",1772335718247,0.002,2035.9,2035.5,0.75665797]
["bitfinex","ETHUSD",1772335719080,0.002,2036.2,2035.7,0.76271674]
["bitfinex","ETHUSD",1772335720381,0.002,2036.2,2035.6,1.98792055]
["bitfinex","ETHUSD",1772335720749,0.002,2036.2,2035.7,0.75978143]
["bitfinex","ETHUSD",1772335721677,0.91109485,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1772335721873,0.91109485,2036.2,2035.5,2.64719945]
["bitfinex","ETHUSD",1772335722860,0.91109485,2036.2,2035.5,1.419]
["bitfinex","ETHUSD",1772335723873,0.90909485,2036.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1772335724087,0.90909485,2036.1,2035.5,2.64715807]
["bitfinex","ETHUSD",1772335724287,0.002,2036.2,2035.6,0.75380745]
["bitfinex","ETHUSD",1772335724480,1.2275673,2036.6,2035.6,0.75380745]
["bitfinex","ETHUSD",1772335724481,0.90909485,2036.5,2035.6,0.75380745]
["bitfinex","ETHUSD",1772335724659,0.90909485,2036.5,2035.5,2.64715807]
["bitfinex","ETHUSD",1772335725353,0.90909485,2036.5,2035.6,0.75238469]
["bitfinex","ETHUSD",1772335725563,0.90909485,2036.8,2036.0,2.15954837]
["bitfinex","ETHUSD",1772335725883,0.90909485,2036.8,2036.2,1.22777723]
["bitfinex","ETHUSD",1772335726887,0.002,2037.2,2036.4,0.75068242]
["bitfinex","ETHUSD",1772335727881,0.002,2037.2,2036.7,1.22747581]
["bitfinex","ETHUSD",1772335728083,0.002,2037.2,2036.8,1.42]
["bitfinex","ETHUSD",1772335729088,0.92107248,2037.7,2036.8,2.16773248]
["bitfinex","ETHUSD",1772335729270,0.92107248,2037.7,2036.8,1.42]
["bitfinex","ETHUSD",1772335729981,0.92107248,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1772335731607,0.92107248,2037.6,2036.8,2.64737267]
["bitfinex","ETHUSD",1772335732004,0.002,2037.0,2036.8,2.64737267]
["bitfinex","ETHUSD",1772335734619,0.92307248,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772335734798,0.7695226,2037.0,2036.6,1.22853224]
["bitfinex","ETHUSD",1772335735100,0.7695226,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1772335735970,0.7695226,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1772335736374,0.92107248,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772335737314,0.86107248,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772335740070,0.92107248,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772335740389,0.86107248,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772335740974,0.92107248,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772335742295,1.2274573,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772335742296,2.14852978,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772335743390,0.92107248,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772335745288,1.2274573,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772335745500,4.90952367,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772335745501,0.92107248,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772335745698,0.92107248,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772335747688,0.92107248,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772335747877,1.22745603,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772335748077,2.14852851,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1772335748279,0.92107248,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772335748582,0.92107248,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772335749709,0.92107248,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1772335755017,0.92107248,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772335756021,2.14861053,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772335756395,0.92107248,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772335757612,2.14866884,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1772335757913,0.84102124,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772335758112,0.84102124,2036.3,2035.6,1.22810112]
["bitfinex","ETHUSD",1772335759282,0.84102124,2036.3,2035.5,2.09465374]
["bitfinex","ETHUSD",1772335759697,0.84102124,2036.1,2035.3,2.09579792]
["bitfinex","ETHUSD",1772335761487,0.84102124,2036.1,2035.4,0.86650943]
["bitfinex","ETHUSD",1772335762094,0.84102124,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1772335762294,2.06886452,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1772335762516,0.84102124,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1772335762713,0.84102124,2036.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1772335762919,0.84102124,2036.2,2035.6,0.86650943]
["bitfinex","ETHUSD",1772335764222,0.84102124,2036.1,2035.6,0.86650943]
["bitfinex","ETHUSD",1772335764523,0.84102124,2036.1,2035.5,1.22815438]
["bitfinex","ETHUSD",1772335764717,0.84102124,2036.1,2035.5,2.09466381]
["bitfinex","ETHUSD",1772335768089,0.84102124,2036.0,2035.5,2.09466381]
["bitfinex","ETHUSD",1772335771921,0.84102124,2035.9,2035.3,6.43727229]
["bitfinex","ETHUSD",1772335772330,0.84102124,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772335772994,0.84102124,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772335773193,0.84102124,2035.8,2035.3,1.419]
["bitfinex","ETHUSD",1772335775126,0.84102124,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1772335776722,2.06908379,2035.8,2035.3,0.86750943]
["bitfinex","ETHUSD",1772335777098,0.84102124,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1772335778212,2.06910139,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1772335778622,0.84102124,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1772335781936,2.07074336,2036.3,2035.3,0.86750943]
["bitfinex","ETHUSD",1772335782232,0.84102124,2036.0,2035.6,0.86650943]
["bitfinex","ETHUSD",1772335785040,0.84102124,2036.0,2035.6,2.09459329]
["bitfinex","ETHUSD",1772335786833,0.84102124,2036.0,2035.6,1.22808386]
["bitfinex","ETHUSD",1772335787161,0.002,2035.8,2035.5,2.12437681]
["bitfinex","ETHUSD",1772335789113,0.002,2035.8,2035.6,0.89517736]
["bitfinex","ETHUSD",1772335789313,0.002,2036.0,2035.6,0.89517736]
["bitfinex","ETHUSD",1772335789516,0.85778188,2036.0,2035.6,0.89517736]
["bitfinex","ETHUSD",1772335791441,0.85778188,2036.3,2035.8,0.89517736]
["bitfinex","ETHUSD",1772335792634,2.08550172,2036.3,2035.8,0.89517736]
["bitfinex","ETHUSD",1772335793145,0.85778188,2036.3,2035.8,0.89517736]
["bitfinex","ETHUSD",1772335793449,2.08550047,2036.3,2035.8,0.89517736]
["bitfinex","ETHUSD",1772335793612,0.85578188,2036.2,2035.8,2.1231836]
["bitfinex","ETHUSD",1772335795244,0.85578188,2036.2,2035.8,0.89517736]
["bitfinex","ETHUSD",1772335795438,0.85578188,2036.2,2035.8,2.12319109]
["bitfinex","ETHUSD",1772335800565,0.85578188,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772335800928,0.85578188,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772335802356,0.85578188,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772335804327,1.22801846,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772335804328,0.85578188,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772335804944,0.85578188,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772335805144,0.85578188,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772335806959,1.22813912,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772335807164,0.85578188,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772335808964,3.08427182,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772335809262,0.85578188,2035.7,2035.2,0.89617736]
["bitfinex","ETHUSD",1772335809460,0.85578188,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772335811054,0.85578188,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772335811241,0.85578188,2035.7,2035.2,0.89617736]
["bitfinex","ETHUSD",1772335811559,1.2280284,2035.8,2035.2,0.89617736]
["bitfinex","ETHUSD",1772335811560,0.85578188,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772335812662,0.85578188,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772335812960,0.85578188,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1772335813131,2.0842831,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772335813336,0.85578188,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772335814334,4.91385522,2035.9,2034.9,0.89617736]
["bitfinex","ETHUSD",1772335814335,1.22826468,2035.4,2034.9,0.89617736]
["bitfinex","ETHUSD",1772335814538,2.08404656,2035.4,2034.9,0.89617736]
["bitfinex","ETHUSD",1772335814733,0.85578188,2035.4,2034.9,0.89617736]
["bitfinex","ETHUSD",1772335814960,0.85578188,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772335815156,0.85578188,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772335815667,2.08416238,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772335815852,0.85578188,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772335817535,0.85818618,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772335817740,0.85818618,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772335817940,3.52454614,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772335818344,0.85818618,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772335818550,2.07931553,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772335819449,0.85818618,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772335820172,0.85818618,2035.1,2034.6,0.82673204]
["bitfinex","ETHUSD",1772335821374,0.85818618,2035.1,2034.4,0.84829]
["bitfinex","ETHUSD",1772335822151,0.85818618,2034.9,2034.4,0.84829]
["bitfinex","ETHUSD",1772335822358,0.85818618,2034.9,2034.2,2.51929202]
["bitfinex","ETHUSD",1772335822359,0.85818618,2034.9,2034.2,2.07721861]
["bitfinex","ETHUSD",1772335822750,0.85818618,2034.9,2034.3,0.84829]
["bitfinex","ETHUSD",1772335824270,2.08653384,2035.3,2034.6,0.84829]
["bitfinex","ETHUSD",1772335824442,0.85818618,2035.2,2034.6,0.84829]
["bitfinex","ETHUSD",1772335824643,0.85818618,2035.1,2034.6,0.84829]
["bitfinex","ETHUSD",1772335824852,0.85818618,2035.1,2034.5,0.84829]
["bitfinex","ETHUSD",1772335825972,0.85818618,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1772335826278,0.002,2035.1,2034.8,0.84829]
["bitfinex","ETHUSD",1772335826671,0.86018618,2035.1,2034.6,2.07802413]
["bitfinex","ETHUSD",1772335826876,0.86018618,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1772335827273,0.85818618,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772335828282,0.85818618,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1772335830377,0.28407579,2035.1,2034.6,0.84929]
["bitfinex","ETHUSD",1772335830554,0.002,2035.1,2034.6,0.84929]
["bitfinex","ETHUSD",1772335830952,1.51252318,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1772335831189,0.85818618,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772335831693,0.28407579,2035.1,2034.6,0.84929]
["bitfinex","ETHUSD",1772335832220,2.370703,2035.1,2034.6,0.84929]
["bitfinex","ETHUSD",1772335832564,0.002,2035.1,2034.7,0.84829]
["bitfinex","ETHUSD",1772335832764,2.0886287,2035.1,2034.7,0.84829]
["bitfinex","ETHUSD",1772335833081,0.28207579,2035.0,2034.6,1.22973791]
["bitfinex","ETHUSD",1772335833878,0.86018618,2035.1,2034.6,1.22973791]
["bitfinex","ETHUSD",1772335834286,0.86018618,2035.1,2034.6,2.07802791]
["bitfinex","ETHUSD",1772335834883,2.08863385,2035.1,2034.6,2.07802791]
["bitfinex","ETHUSD",1772335835096,0.85818618,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1772335835297,0.28207579,2034.5,2034.2,0.84829]
["bitfinex","ETHUSD",1772335835495,1.14026197,2034.5,2034.1,1.23004318]
["bitfinex","ETHUSD",1772335835707,0.85818618,2034.5,2034.1,1.23004318]
["bitfinex","ETHUSD",1772335835859,0.85818618,2034.4,2034.1,1.23004318]
["bitfinex","ETHUSD",1772335836078,0.28207579,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1772335836312,0.85818618,2034.4,2034.1,0.001]
["bitfinex","ETHUSD",1772335836495,0.85818618,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1772335836817,0.28207579,2034.2,2033.2,0.02646389]
["bitfinex","ETHUSD",1772335836818,0.28207579,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772335837018,0.85818618,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1772335837170,0.85818618,2033.6,2033.2,1.23058863]
["bitfinex","ETHUSD",1772335837376,1.5113638,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772335837575,2.36954998,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772335837805,0.85818618,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772335837991,1.5113638,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772335837992,0.28207579,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772335838200,0.85818618,2033.2,2032.8,2.35182116]
["bitfinex","ETHUSD",1772335838374,2.57926197,2033.2,2032.4,0.5951464]
["bitfinex","ETHUSD",1772335838574,0.85818618,2033.1,2032.4,0.31307061]
["bitfinex","ETHUSD",1772335839010,0.85818618,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1772335839608,2.08783993,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1772335839810,0.85818618,2033.0,2032.3,1.23013015]
["bitfinex","ETHUSD",1772335840709,0.85818618,2033.3,2032.4,0.42243919]
["bitfinex","ETHUSD",1772335840914,0.85818618,2033.6,2032.7,0.42243919]
["bitfinex","ETHUSD",1772335841119,1.22925755,2033.8,2032.9,0.42243919]
["bitfinex","ETHUSD",1772335841329,1.65518618,2033.9,2032.9,0.42243919]
["bitfinex","ETHUSD",1772335841620,2.88435586,2033.9,2032.9,0.42243919]
["bitfinex","ETHUSD",1772335842104,2.08735344,2033.9,2032.9,0.42243919]
["bitfinex","ETHUSD",1772335842307,0.85818618,2033.9,2032.9,0.42243919]
["bitfinex","ETHUSD",1772335842504,0.85818618,2033.8,2032.9,0.42243919]
["bitfinex","ETHUSD",1772335842813,0.85818618,2034.4,2033.1,0.41732926]
["bitfinex","ETHUSD",1772335843105,2.08711013,2034.3,2033.3,0.41732926]
["bitfinex","ETHUSD",1772335843304,0.85818618,2034.2,2033.3,0.41732926]
["bitfinex","ETHUSD",1772335843680,0.85818618,2033.7,2032.9,0.41478254]
["bitfinex","ETHUSD",1772335843983,0.85818618,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1772335844183,0.85818618,2034.0,2033.0,1.64449232]
["bitfinex","ETHUSD",1772335844809,0.85818618,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1772335845000,0.85818618,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1772335845395,0.85818618,2033.7,2032.8,1.63956633]
["bitfinex","ETHUSD",1772335846493,0.85818618,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1772335846692,0.85818618,2033.7,2032.8,1.63652953]
["bitfinex","ETHUSD",1772335847804,2.27973345,2033.6,2032.8,1.63652953]
["bitfinex","ETHUSD",1772335849480,1.05038648,2033.5,2032.8,1.22983077]
["bitfinex","ETHUSD",1772335849685,2.27979748,2033.5,2032.8,0.39923018]
["bitfinex","ETHUSD",1772335849914,1.05038648,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1772335850613,1.05038648,2033.3,2032.2,1.23019387]
["bitfinex","ETHUSD",1772335851003,1.05038648,2033.0,2032.1,4.18629671]
["bitfinex","ETHUSD",1772335851308,1.05038648,2033.0,2032.0,1.23027737]
["bitfinex","ETHUSD",1772335851505,1.05038648,2032.9,2032.0,1.23027737]
["bitfinex","ETHUSD",1772335851706,1.05038648,2032.7,2031.9,2.65333387]
["bitfinex","ETHUSD",1772335851904,1.05038648,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772335852082,1.05038648,2032.7,2031.9,2.65333387]
["bitfinex","ETHUSD",1772335853008,1.05038648,2032.7,2031.8,1.23043161]
["bitfinex","ETHUSD",1772335853582,1.05038648,2032.7,2031.7,1.23045491]
["bitfinex","ETHUSD",1772335854017,1.05038648,2032.5,2031.6,4.92214853]
["bitfinex","ETHUSD",1772335854604,1.05038648,2032.5,2031.6,5.3101729]
["bitfinex","ETHUSD",1772335855989,1.05038648,2032.3,2031.6,5.3101729]
["bitfinex","ETHUSD",1772335856920,1.05038648,2032.3,2031.4,1.23067834]
["bitfinex","ETHUSD",1772335857417,1.05038648,2032.3,2031.5,0.38078242]
["bitfinex","ETHUSD",1772335857718,1.05038648,2032.3,2031.4,1.23067834]
["bitfinex","ETHUSD",1772335858213,1.05038648,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1772335859421,1.05038648,2031.9,2031.1,1.60686284]
["bitfinex","ETHUSD",1772335860531,1.05038648,2032.1,2031.2,0.37363009]
["bitfinex","ETHUSD",1772335860835,1.05038648,2032.1,2031.4,0.37363009]
["bitfinex","ETHUSD",1772335861050,1.05038648,2032.1,2031.3,1.422]
["bitfinex","ETHUSD",1772335861194,1.05038648,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1772335861389,1.05038648,2031.8,2031.0,0.37463009]
["bitfinex","ETHUSD",1772335861617,1.05038648,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1772335861814,1.05038648,2031.8,2031.0,1.23191]
["bitfinex","ETHUSD",1772335862711,1.05038648,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772335863524,1.05038648,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772335865507,6.33467325,2031.9,2031.2,0.36282431]
["bitfinex","ETHUSD",1772335865508,1.05038648,2031.9,2031.2,0.36282431]
["bitfinex","ETHUSD",1772335865823,2.28067906,2032.1,2031.2,0.36282431]
["bitfinex","ETHUSD",1772335866329,1.05038648,2032.3,2031.4,0.36182431]
["bitfinex","ETHUSD",1772335866501,2.28052299,2032.3,2031.4,0.36182431]
["bitfinex","ETHUSD",1772335866692,1.05038648,2032.3,2031.4,0.36182431]
["bitfinex","ETHUSD",1772335866894,2.28052488,2032.3,2031.4,0.36182431]
["bitfinex","ETHUSD",1772335867505,1.23004072,2032.5,2031.6,0.35714947]
["bitfinex","ETHUSD",1772335867716,2.2804272,2032.5,2031.6,0.35714947]
["bitfinex","ETHUSD",1772335868125,1.05038648,2032.4,2031.5,1.23061777]
["bitfinex","ETHUSD",1772335868631,1.05038648,2032.4,2031.4,1.23063286]
["bitfinex","ETHUSD",1772335868933,1.05038648,2032.2,2031.3,1.23069895]
["bitfinex","ETHUSD",1772335869128,1.05038648,2031.9,2031.2,1.23176138]
["bitfinex","ETHUSD",1772335869425,1.23004072,2032.5,2031.2,1.23176138]
["bitfinex","ETHUSD",1772335869426,1.05038648,2032.2,2031.2,1.58658833]
["bitfinex","ETHUSD",1772335869625,1.23025441,2032.1,2031.3,0.3525072]
["bitfinex","ETHUSD",1772335869828,1.05038648,2032.0,2031.3,0.3525072]
["bitfinex","ETHUSD",1772335870004,1.05038648,2032.0,2031.2,0.001]
["bitfinex","ETHUSD",1772335870924,1.05038648,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1772335871232,1.05038648,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1772335871822,1.05038648,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772335872022,1.05038648,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772335872238,1.23048108,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1772335872526,1.23048108,2031.8,2031.0,0.34989296]
["bitfinex","ETHUSD",1772335872829,2.28086756,2031.8,2031.0,0.34989296]
["bitfinex","ETHUSD",1772335873134,1.05038648,2031.8,2031.0,0.34989296]
["bitfinex","ETHUSD",1772335874539,2.2808229,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1772335875120,1.05038648,2031.7,2031.1,1.23086012]
["bitfinex","ETHUSD",1772335875735,4.96064137,2031.9,2031.1,1.57065717]
["bitfinex","ETHUSD",1772335876240,1.05038648,2031.9,2031.2,0.33979705]
["bitfinex","ETHUSD",1772335876540,1.05038648,2031.9,2031.3,1.23073893]
["bitfinex","ETHUSD",1772335876746,1.23029611,2032.1,2031.3,1.56808478]
["bitfinex","ETHUSD",1772335876942,2.1926194,2032.1,2031.3,1.56808478]
["bitfinex","ETHUSD",1772335877644,0.96232329,2032.0,2031.3,1.56808478]
["bitfinex","ETHUSD",1772335878718,2.19264034,2032.0,2031.3,1.56808478]
["bitfinex","ETHUSD",1772335880950,2.19264034,2032.0,2031.2,1.2317875]
["bitfinex","ETHUSD",1772335880951,0.96232329,2031.9,2031.2,1.2317875]
["bitfinex","ETHUSD",1772335881248,0.96232329,2031.9,2031.2,1.56017192]
["bitfinex","ETHUSD",1772335881449,0.96232329,2031.9,2031.3,0.32615652]
["bitfinex","ETHUSD",1772335881618,0.96232329,2032.1,2031.3,0.32615652]
["bitfinex","ETHUSD",1772335882046,2.19450003,2032.3,2031.3,0.32615652]
["bitfinex","ETHUSD",1772335882748,0.96432329,2032.3,2031.5,0.32393392]
["bitfinex","ETHUSD",1772335883047,0.002,2032.3,2031.7,0.32393392]
["bitfinex","ETHUSD",1772335883855,0.002,2032.5,2032.2,0.3197176]
["bitfinex","ETHUSD",1772335884855,0.002,2032.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1772335885221,0.002,2032.5,2032.1,2.64522431]
["bitfinex","ETHUSD",1772335885451,0.002,2032.5,2032.1,2.96060504]
["bitfinex","ETHUSD",1772335885757,0.002,2032.5,2032.2,0.31538073]
["bitfinex","ETHUSD",1772335885961,0.002,2032.5,2032.1,2.64522431]
["bitfinex","ETHUSD",1772335886258,0.002,2032.5,2032.1,2.96060504]
["bitfinex","ETHUSD",1772335888740,0.002,2032.3,2032.1,2.96060504]
["bitfinex","ETHUSD",1772335888938,0.002,2032.5,2032.2,0.30885856]
["bitfinex","ETHUSD",1772335889268,0.96432329,2032.8,2032.3,1.23013334]
["bitfinex","ETHUSD",1772335889768,0.96232329,2032.7,2032.1,2.64525302]
["bitfinex","ETHUSD",1772335893761,0.002,2032.8,2032.2,0.29821069]
["bitfinex","ETHUSD",1772335894076,0.96232329,2032.5,2031.4,0.001]
["bitfinex","ETHUSD",1772335894239,0.96232329,2032.5,2031.6,0.29821069]
["bitfinex","ETHUSD",1772335895169,0.96232329,2032.5,2031.6,1.71921069]
["bitfinex","ETHUSD",1772335895973,0.96232329,2032.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1772335897962,0.96232329,2032.4,2031.7,1.55018456]
["bitfinex","ETHUSD",1772335898875,0.96232329,2032.6,2031.8,0.31749949]
["bitfinex","ETHUSD",1772335899470,0.96232329,2032.6,2031.7,1.23049662]
["bitfinex","ETHUSD",1772335899672,0.96232329,2032.6,2031.8,0.31532937]
["bitfinex","ETHUSD",1772335900055,0.96232329,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1772335900573,0.96232329,2032.5,2031.9,1.23137551]
["bitfinex","ETHUSD",1772335900874,0.96432329,2032.5,2031.9,1.23137551]
["bitfinex","ETHUSD",1772335901172,0.96432329,2032.5,2031.9,1.54201524]
["bitfinex","ETHUSD",1772335904072,0.96232329,2032.4,2031.9,1.52815748]
["bitfinex","ETHUSD",1772335906782,0.96232329,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772335908781,0.93757108,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772335912073,0.93757108,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772335912386,0.002,2032.5,2031.7,0.2587174]
["bitfinex","ETHUSD",1772335913762,0.93957108,2032.5,2031.7,0.2587174]
["bitfinex","ETHUSD",1772335913964,0.93957108,2032.5,2031.8,1.421]
["bitfinex","ETHUSD",1772335914170,0.93757108,2032.4,2031.7,1.23145194]
["bitfinex","ETHUSD",1772335914605,0.93757108,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1772335914775,0.002,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772335914979,0.93957108,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772335916073,2.16976495,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772335918925,4.92053881,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1772335918926,0.93757108,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1772335919082,0.002,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1772335920817,0.002,2032.5,2032.1,0.22180943]
["bitfinex","ETHUSD",1772335920980,0.93957108,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1772335921682,0.002,2032.5,2032.1,1.44809688]
["bitfinex","ETHUSD",1772335921882,0.002,2032.5,2032.2,0.21684499]
["bitfinex","ETHUSD",1772335922188,0.002,2032.8,2032.2,0.21684499]
["bitfinex","ETHUSD",1772335922890,2.16710104,2033.3,2032.5,0.21096546]
["bitfinex","ETHUSD",1772335923210,0.93757108,2033.2,2032.5,0.21096546]
["bitfinex","ETHUSD",1772335923576,0.93757108,2033.2,2032.4,1.23007282]
["bitfinex","ETHUSD",1772335923577,0.002,2033.5,2032.9,0.2071147]
["bitfinex","ETHUSD",1772335924813,0.93757108,2033.4,2032.6,1.293]
["bitfinex","ETHUSD",1772335925309,0.93757108,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1772335925808,0.93757108,2033.4,2032.7,1.42926152]
["bitfinex","ETHUSD",1772335929292,0.002,2033.2,2032.7,1.42926152]
["bitfinex","ETHUSD",1772335932893,0.93957108,2033.2,2032.7,1.22989127]
["bitfinex","ETHUSD",1772335933095,0.93757108,2033.1,2032.7,1.22989127]
["bitfinex","ETHUSD",1772335933311,0.93757108,2033.1,2032.6,2.52291868]
["bitfinex","ETHUSD",1772335933490,0.93757108,2033.1,2032.6,1.293]
["bitfinex","ETHUSD",1772335933899,0.93757108,2033.1,2032.4,1.23103574]
["bitfinex","ETHUSD",1772335934102,0.93757108,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1772335934327,0.93757108,2033.1,2032.4,1.23107034]
["bitfinex","ETHUSD",1772335935227,2.16728086,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1772335935528,0.93757108,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772335937429,0.91594351,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772335938404,0.91594351,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772335942030,0.91594351,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1772335942416,0.002,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772335945315,0.002,2032.6,2032.4,0.13145998]
["bitfinex","ETHUSD",1772335945511,0.002,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772335945819,0.91794351,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772335946937,0.91594351,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772335948730,0.002,2032.6,2032.2,0.11924412]
["bitfinex","ETHUSD",1772335948925,0.002,2032.6,2032.2,1.34938736]
["bitfinex","ETHUSD",1772335949348,0.91594351,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772335950744,0.91594351,2032.5,2032.2,1.23118033]
["bitfinex","ETHUSD",1772335951243,0.002,2032.6,2032.2,0.11274622]
["bitfinex","ETHUSD",1772335951419,0.91594351,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772335952434,0.91594351,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772335953138,1.23018826,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772335953340,0.91594351,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772335955052,0.91594351,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772335955438,2.14600029,2032.5,2031.9,0.10103162]
["bitfinex","ETHUSD",1772335955748,1.23005678,2032.5,2031.9,0.10103162]
["bitfinex","ETHUSD",1772335956055,0.91594351,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1772335959347,0.91794351,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1772335960142,0.91594351,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1772335960342,0.002,2032.6,2032.1,0.08549921]
["bitfinex","ETHUSD",1772335962469,0.91794351,2032.6,2032.1,1.31570763]
["bitfinex","ETHUSD",1772335963666,0.91794351,2032.6,2032.1,0.08549921]
["bitfinex","ETHUSD",1772335963868,0.91794351,2032.6,2032.1,1.31574439]
["bitfinex","ETHUSD",1772335965869,0.002,2032.6,2032.2,0.06526272]
["bitfinex","ETHUSD",1772335966645,0.85462029,2032.6,2032.1,0.06216077]
["bitfinex","ETHUSD",1772335966975,0.85462029,2032.6,2032.2,0.06116077]
["bitfinex","ETHUSD",1772335967408,0.85462029,2032.6,2032.1,1.57507581]
["bitfinex","ETHUSD",1772335967947,0.002,2032.4,2032.1,1.57507581]
["bitfinex","ETHUSD",1772335968657,0.002,2032.4,2032.1,1.2924014]
["bitfinex","ETHUSD",1772335969346,0.002,2032.6,2032.2,0.05541118]
["bitfinex","ETHUSD",1772335971581,0.002,2032.6,2032.3,1.27508437]
["bitfinex","ETHUSD",1772335971782,0.002,2032.6,2032.4,0.04495103]
["bitfinex","ETHUSD",1772335972150,0.002,2032.6,2032.3,2.92880775]
["bitfinex","ETHUSD",1772335972350,0.002,2032.6,2032.3,2.64613334]
["bitfinex","ETHUSD",1772335972774,0.002,2032.6,2032.3,2.68827827]
["bitfinex","ETHUSD",1772335973379,0.002,2032.6,2032.4,0.04214493]
["bitfinex","ETHUSD",1772335973548,0.002,2032.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1772335974586,0.002,2032.8,2032.4,1.2721736]
["bitfinex","ETHUSD",1772335974913,0.85562029,2032.8,2032.3,2.64610606]
["bitfinex","ETHUSD",1772335975076,0.85562029,2032.8,2032.3,1.416]
["bitfinex","ETHUSD",1772335975377,0.85562029,2032.8,2032.3,2.64613264]
["bitfinex","ETHUSD",1772335975684,0.85562029,2032.8,2032.3,2.68001493]
["bitfinex","ETHUSD",1772335980385,0.85562029,2032.8,2032.3,2.6800074]
["bitfinex","ETHUSD",1772335981279,0.002,2032.9,2032.6,0.09809141]
["bitfinex","ETHUSD",1772335981464,0.002,2033.2,2032.9,0.09348729]
["bitfinex","ETHUSD",1772335981663,0.002,2033.2,2033.0,0.09348729]
["bitfinex","ETHUSD",1772335982873,0.002,2033.2,2033.1,0.09341696]
["bitfinex","ETHUSD",1772335983183,0.002,2033.4,2033.2,1.22958882]
["bitfinex","ETHUSD",1772335984658,0.002,2033.4,2033.2,1.31791912]
["bitfinex","ETHUSD",1772335984854,0.81781804,2033.7,2033.2,1.51226323]
["bitfinex","ETHUSD",1772335985071,0.81581804,2033.6,2033.1,1.22960989]
["bitfinex","ETHUSD",1772335985988,0.81581804,2033.5,2032.9,1.427]
["bitfinex","ETHUSD",1772335987372,0.81581804,2033.4,2032.8,1.22978829]
["bitfinex","ETHUSD",1772335987758,0.81581804,2033.4,2033.0,0.28267441]
["bitfinex","ETHUSD",1772335988179,0.81581804,2033.4,2032.9,0.08084095]
["bitfinex","ETHUSD",1772335989995,0.81581804,2033.4,2033.0,1.22970978]
["bitfinex","ETHUSD",1772335992192,0.81581804,2033.6,2033.0,1.78056709]
["bitfinex","ETHUSD",1772335992497,0.28467441,2034.0,2033.0,1.78056709]
["bitfinex","ETHUSD",1772335992498,0.57374579,2035.3,2034.5,0.56552177]
["bitfinex","ETHUSD",1772335992700,0.57374579,2035.3,2035.1,3.08094164]
["bitfinex","ETHUSD",1772335992997,0.002,2035.4,2034.9,0.28267441]
["bitfinex","ETHUSD",1772335993194,0.002,2035.4,2035.1,2.039479]
["bitfinex","ETHUSD",1772335993579,0.002,2035.4,2034.7,0.30943354]
["bitfinex","ETHUSD",1772335993580,0.002,2035.4,2035.3,2.039479]
["bitfinex","ETHUSD",1772335995195,0.81781804,2035.4,2034.5,0.25608823]
["bitfinex","ETHUSD",1772335995396,0.81781804,2035.4,2034.6,2.039479]
["bitfinex","ETHUSD",1772335996296,0.81781804,2035.4,2034.5,0.25608823]
["bitfinex","ETHUSD",1772335996297,0.81581804,2035.0,2034.5,0.25608823]
["bitfinex","ETHUSD",1772335998298,0.86317528,2034.8,2034.5,0.25608823]
["bitfinex","ETHUSD",1772335998798,0.86317528,2034.8,2034.1,1.22900064]
["bitfinex","ETHUSD",1772335999002,0.86317528,2034.8,2034.2,2.039479]
["bitfinex","ETHUSD",1772336000197,0.86317528,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1772336003307,0.86317528,2034.8,2034.4,2.039479]
["bitfinex","ETHUSD",1772336003505,0.86317528,2034.8,2034.0,1.428]
["bitfinex","ETHUSD",1772336003506,0.86317528,2034.7,2034.0,1.428]
["bitfinex","ETHUSD",1772336003710,0.86317528,2034.7,2034.1,2.039479]
["bitfinex","ETHUSD",1772336004406,0.86317528,2034.5,2034.1,2.039479]
["bitfinex","ETHUSD",1772336007284,1.83595082,2034.5,2034.1,2.039479]
["bitfinex","ETHUSD",1772336007599,0.86317528,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1772336007980,0.86317528,2034.4,2034.0,1.428]
["bitfinex","ETHUSD",1772336008180,0.86317528,2034.4,2034.0,3.468479]
["bitfinex","ETHUSD",1772336009108,0.86317528,2034.4,2034.0,4.69757863]
["bitfinex","ETHUSD",1772336009523,0.86317528,2034.4,2034.0,3.468479]
["bitfinex","ETHUSD",1772336009718,2.09204093,2034.4,2034.0,3.468479]
["bitfinex","ETHUSD",1772336009903,0.86317528,2034.4,2034.0,3.468479]
["bitfinex","ETHUSD",1772336010413,0.86317528,2034.7,2034.1,0.60387181]
["bitfinex","ETHUSD",1772336011082,0.86317528,2034.7,2034.2,3.87026795]
["bitfinex","ETHUSD",1772336012216,0.86317528,2035.0,2034.3,0.59973865]
["bitfinex","ETHUSD",1772336012473,0.002,2035.3,2034.5,0.59769366]
["bitfinex","ETHUSD",1772336012617,0.002,2035.3,2034.8,0.59769366]
["bitfinex","ETHUSD",1772336012925,0.86517528,2035.7,2035.0,0.59569366]
["bitfinex","ETHUSD",1772336013123,0.86517528,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1772336013828,0.002,2035.9,2035.2,2.56929805]
["bitfinex","ETHUSD",1772336014004,0.002,2035.9,2035.3,3.472479]
["bitfinex","ETHUSD",1772336014987,0.002,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1772336015740,0.002,2035.9,2035.5,2.039479]
["bitfinex","ETHUSD",1772336016612,0.002,2035.9,2035.5,2.62732661]
["bitfinex","ETHUSD",1772336017636,0.002,2035.9,2035.5,3.85547143]
["bitfinex","ETHUSD",1772336017837,0.002,2035.9,2035.5,3.26762382]
["bitfinex","ETHUSD",1772336018039,0.002,2035.9,2035.5,2.039479]
["bitfinex","ETHUSD",1772336018526,0.86517528,2035.9,2035.3,1.435]
["bitfinex","ETHUSD",1772336018708,0.86517528,2035.9,2035.3,3.474479]
["bitfinex","ETHUSD",1772336019027,0.86517528,2035.9,2035.3,1.435]
["bitfinex","ETHUSD",1772336019239,0.86517528,2035.9,2034.8,5.49829926]
["bitfinex","ETHUSD",1772336019240,0.86517528,2035.9,2034.8,1.81239029]
["bitfinex","ETHUSD",1772336019401,0.86317528,2035.6,2035.0,1.435]
["bitfinex","ETHUSD",1772336020712,0.86317528,2035.6,2035.0,2.039479]
["bitfinex","ETHUSD",1772336021332,0.86317528,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772336021504,0.86317528,2035.1,2034.7,2.040479]
["bitfinex","ETHUSD",1772336023631,1.22850122,2035.0,2034.7,2.040479]
["bitfinex","ETHUSD",1772336024532,0.86317528,2034.9,2034.7,2.040479]
["bitfinex","ETHUSD",1772336024737,0.86317528,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772336024942,0.86317528,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772336025256,0.86317528,2034.9,2034.5,1.94150327]
["bitfinex","ETHUSD",1772336025624,1.22862197,2034.8,2034.5,1.94150327]
["bitfinex","ETHUSD",1772336026344,0.84489446,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772336026547,0.84489446,2034.7,2034.5,1.09165171]
["bitfinex","ETHUSD",1772336026730,1.22862197,2034.8,2034.5,1.09165171]
["bitfinex","ETHUSD",1772336026933,2.0298072,2034.8,2034.5,1.09165171]
["bitfinex","ETHUSD",1772336027134,2.0298072,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772336028719,0.80118523,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772336030264,2.02986852,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772336032731,0.80118523,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772336032932,2.02986816,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772336033358,2.02986816,2034.7,2034.6,0.001]
["bitfinex","ETHUSD",1772336033955,0.80118523,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772336034145,1.22880314,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772336035369,2.02997368,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772336037064,0.80118523,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772336038265,0.80118523,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772336038771,0.80118523,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772336040946,2.03002216,2034.5,2034.0,0.78536587]
["bitfinex","ETHUSD",1772336041647,1.22883693,2034.5,2034.0,0.78536587]
["bitfinex","ETHUSD",1772336042737,2.02997394,2034.6,2034.0,0.78536587]
["bitfinex","ETHUSD",1772336043487,2.02997394,2034.6,2034.0,2.01447037]
["bitfinex","ETHUSD",1772336043795,0.80118523,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772336044443,0.80118523,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772336045042,2.03010918,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772336046186,2.03010918,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1772336046391,0.80118523,2034.2,2033.2,0.78536587]
["bitfinex","ETHUSD",1772336046592,0.80118523,2034.0,2033.2,0.78536587]
["bitfinex","ETHUSD",1772336046972,0.80118523,2034.0,2033.2,2.01494367]
["bitfinex","ETHUSD",1772336047176,1.22916564,2033.9,2033.2,2.01494367]
["bitfinex","ETHUSD",1772336047585,2.03035087,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772336049694,2.03035087,2033.9,2033.2,0.78536587]
["bitfinex","ETHUSD",1772336050191,0.80118523,2033.8,2033.2,0.78536587]
["bitfinex","ETHUSD",1772336051572,2.030451,2033.8,2033.2,2.01495067]
["bitfinex","ETHUSD",1772336052473,2.030451,2033.8,2033.2,0.78536587]
["bitfinex","ETHUSD",1772336053200,0.80118523,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772336053803,2.0305322,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772336055025,7.47642458,2033.9,2033.2,0.78536587]
["bitfinex","ETHUSD",1772336055026,1.22925316,2033.8,2033.2,0.78536587]
["bitfinex","ETHUSD",1772336055214,1.22916884,2033.9,2033.2,0.78536587]
["bitfinex","ETHUSD",1772336055390,2.03035407,2033.9,2033.2,0.78536587]
["bitfinex","ETHUSD",1772336056518,0.80118523,2033.9,2033.4,0.82864656]
["bitfinex","ETHUSD",1772336057219,2.03036081,2033.9,2033.4,0.82864656]
["bitfinex","ETHUSD",1772336057580,0.80577304,2033.8,2033.2,2.05919351]
["bitfinex","ETHUSD",1772336058607,2.03505956,2033.7,2033.2,0.82864656]
["bitfinex","ETHUSD",1772336059003,2.03505956,2033.7,2033.2,2.05823291]
["bitfinex","ETHUSD",1772336059304,0.80577304,2033.6,2033.1,1.22961385]
["bitfinex","ETHUSD",1772336059802,0.80577304,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772336061718,1.22928652,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772336062802,0.80577304,2034.1,2033.5,0.54944734]
["bitfinex","ETHUSD",1772336063138,2.0348029,2034.2,2033.4,0.55044734]
["bitfinex","ETHUSD",1772336063436,0.002,2034.3,2033.4,0.55044734]
["bitfinex","ETHUSD",1772336064827,0.002,2034.3,2033.6,0.57149071]
["bitfinex","ETHUSD",1772336065430,0.80777304,2034.3,2033.6,1.419]
["bitfinex","ETHUSD",1772336065598,0.80777304,2034.3,2033.6,1.98890437]
["bitfinex","ETHUSD",1772336066112,0.80777304,2034.3,2033.6,1.419]
["bitfinex","ETHUSD",1772336066316,0.80777304,2034.3,2033.7,0.56990437]
["bitfinex","ETHUSD",1772336066917,2.03672357,2034.3,2033.7,0.56990437]
["bitfinex","ETHUSD",1772336067329,2.03672357,2034.3,2033.7,1.79918568]
["bitfinex","ETHUSD",1772336068839,0.002,2034.3,2033.8,1.79438716]
["bitfinex","ETHUSD",1772336069150,1.23092933,2034.3,2033.8,1.79438716]
["bitfinex","ETHUSD",1772336069312,0.002,2034.3,2033.8,1.79438716]
["bitfinex","ETHUSD",1772336070547,1.23092577,2034.3,2033.8,1.79438716]
["bitfinex","ETHUSD",1772336070908,0.002,2034.3,2033.8,1.79438716]
["bitfinex","ETHUSD",1772336071546,0.002,2034.3,2033.9,0.56044257]
["bitfinex","ETHUSD",1772336071845,0.002,2034.1,2033.8,1.78966672]
["bitfinex","ETHUSD",1772336072032,0.002,2034.1,2033.9,0.56044257]
["bitfinex","ETHUSD",1772336072245,0.002,2034.3,2033.9,0.56044257]
["bitfinex","ETHUSD",1772336072434,0.002,2034.5,2034.0,0.55687307]
["bitfinex","ETHUSD",1772336073723,0.002,2034.5,2034.1,0.55542556]
["bitfinex","ETHUSD",1772336074116,0.002,2034.5,2033.9,3.2045447]
["bitfinex","ETHUSD",1772336074117,0.80777304,2034.5,2033.9,3.2045447]
["bitfinex","ETHUSD",1772336075258,0.80777304,2034.5,2034.0,0.55386294]
["bitfinex","ETHUSD",1772336075654,2.03659126,2034.5,2034.0,0.55386294]
["bitfinex","ETHUSD",1772336075953,0.80577304,2034.4,2033.9,1.42]
["bitfinex","ETHUSD",1772336076153,0.80577304,2034.4,2033.9,2.64916129]
["bitfinex","ETHUSD",1772336076571,0.80577304,2034.4,2033.9,3.19990481]
["bitfinex","ETHUSD",1772336076751,0.002,2034.5,2034.0,0.55074352]
["bitfinex","ETHUSD",1772336078033,0.002,2034.5,2034.2,0.54918564]
["bitfinex","ETHUSD",1772336080110,0.002,2034.5,2034.2,1.77813971]
["bitfinex","ETHUSD",1772336081067,0.002,2034.5,2034.3,0.54452647]
["bitfinex","ETHUSD",1772336081373,0.002,2034.5,2034.2,1.423]
["bitfinex","ETHUSD",1772336081732,0.002,2034.5,2034.2,1.96598429]
["bitfinex","ETHUSD",1772336082932,0.002,2034.5,2034.3,1.22892395]
["bitfinex","ETHUSD",1772336083133,0.002,2034.5,2034.3,1.77035573]
["bitfinex","ETHUSD",1772336083334,0.80777304,2034.6,2034.2,2.65193959]
["bitfinex","ETHUSD",1772336083664,0.002,2034.6,2034.3,0.53788384]
["bitfinex","ETHUSD",1772336084846,0.002,2034.5,2034.3,0.53788384]
["bitfinex","ETHUSD",1772336086768,0.82984618,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772336088070,0.82784618,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772336088456,0.82784618,2035.4,2034.5,0.5284828]
["bitfinex","ETHUSD",1772336088655,0.82784618,2035.3,2034.6,1.41110552]
["bitfinex","ETHUSD",1772336088859,0.82784618,2035.3,2034.7,1.144]
["bitfinex","ETHUSD",1772336089674,0.82784618,2035.3,2034.5,1.384]
["bitfinex","ETHUSD",1772336090151,0.82784618,2035.1,2034.6,1.22874275]
["bitfinex","ETHUSD",1772336091052,0.82784618,2035.1,2034.5,1.384]
["bitfinex","ETHUSD",1772336091246,0.82784618,2035.1,2034.3,1.22889342]
["bitfinex","ETHUSD",1772336092271,1.22850122,2035.0,2034.3,1.22889342]
["bitfinex","ETHUSD",1772336092585,0.82784618,2034.9,2034.3,1.22889342]
["bitfinex","ETHUSD",1772336092962,0.82784618,2034.9,2034.3,2.65589342]
["bitfinex","ETHUSD",1772336094176,0.82784618,2034.9,2034.3,3.20984989]
["bitfinex","ETHUSD",1772336096557,0.82784618,2034.9,2034.4,0.54915928]
["bitfinex","ETHUSD",1772336097863,0.82784618,2034.9,2034.4,0.55015928]
["bitfinex","ETHUSD",1772336098059,0.82984618,2034.9,2034.4,0.55015928]
["bitfinex","ETHUSD",1772336098663,0.82984618,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1772336099660,0.82984618,2034.9,2034.4,0.55015928]
["bitfinex","ETHUSD",1772336099865,0.82784618,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772336100065,0.82784618,2034.8,2034.4,1.22986104]
["bitfinex","ETHUSD",1772336100265,0.82784618,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772336102483,0.002,2034.9,2034.4,0.54221991]
["bitfinex","ETHUSD",1772336102858,0.002,2034.9,2034.5,1.76843523]
["bitfinex","ETHUSD",1772336104468,0.82984618,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772336104787,1.22862197,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772336105095,0.82784618,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772336105878,0.82784618,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772336107284,0.82784618,2034.7,2034.2,0.53536377]
["bitfinex","ETHUSD",1772336108090,0.002,2034.9,2034.4,0.53279997]
["bitfinex","ETHUSD",1772336108800,0.002,2034.9,2034.5,1.432]
["bitfinex","ETHUSD",1772336109694,0.002,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1772336110121,0.82784618,2035.2,2034.7,0.52968432]
["bitfinex","ETHUSD",1772336111097,0.002,2034.9,2034.7,0.52968432]
["bitfinex","ETHUSD",1772336111283,0.82784618,2035.2,2034.7,0.52968432]
["bitfinex","ETHUSD",1772336111472,0.002,2035.1,2034.7,0.52968432]
["bitfinex","ETHUSD",1772336111669,0.002,2035.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1772336111899,0.002,2035.4,2035.0,0.52674983]
["bitfinex","ETHUSD",1772336112207,0.82784618,2035.6,2035.0,0.52674983]
["bitfinex","ETHUSD",1772336112374,0.82784618,2035.5,2034.9,1.434]
["bitfinex","ETHUSD",1772336114202,2.05609722,2035.5,2034.9,2.66255086]
["bitfinex","ETHUSD",1772336114372,0.82784618,2035.4,2034.8,1.434]
["bitfinex","ETHUSD",1772336114576,0.82784618,2035.4,2034.7,1.22868201]
["bitfinex","ETHUSD",1772336114802,0.82784618,2035.4,2034.7,2.66268201]
["bitfinex","ETHUSD",1772336116285,2.05616632,2035.3,2034.7,2.66268201]
["bitfinex","ETHUSD",1772336116512,0.74967962,2035.2,2034.7,2.66268201]
["bitfinex","ETHUSD",1772336116710,0.75167962,2035.7,2035.2,1.41110552]
["bitfinex","ETHUSD",1772336118710,0.002,2035.7,2035.3,1.22832014]
["bitfinex","ETHUSD",1772336119812,0.75167962,2035.7,2035.2,4.07244137]
["bitfinex","ETHUSD",1772336120586,0.75167962,2035.7,2035.2,2.84410552]
["bitfinex","ETHUSD",1772336120914,0.75167962,2035.7,2035.2,1.41110552]
["bitfinex","ETHUSD",1772336121916,0.74967962,2035.6,2035.1,1.434]
["bitfinex","ETHUSD",1772336122090,0.74967962,2035.6,2035.0,1.77042005]
["bitfinex","ETHUSD",1772336122291,0.74967962,2035.6,2034.8,1.76902943]
["bitfinex","ETHUSD",1772336122518,0.74967962,2035.6,2034.9,1.434]
["bitfinex","ETHUSD",1772336122804,0.74967962,2035.5,2034.9,2.66251826]
["bitfinex","ETHUSD",1772336123199,0.74967962,2035.5,2034.9,4.61256387]
["bitfinex","ETHUSD",1772336123503,0.74967962,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772336123816,0.75167962,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772336125191,0.75167962,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772336126701,0.002,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772336127283,0.002,2035.7,2035.3,0.53398635]
["bitfinex","ETHUSD",1772336127790,0.002,2035.7,2035.4,1.96549273]
["bitfinex","ETHUSD",1772336129517,0.002,2035.7,2035.5,1.22819945]
["bitfinex","ETHUSD",1772336130222,0.75167962,2035.7,2035.3,1.435]
["bitfinex","ETHUSD",1772336130996,0.75167962,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772336131522,0.75167962,2035.7,2035.2,1.22937984]
["bitfinex","ETHUSD",1772336132092,0.74967962,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772336136096,0.74967962,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772336137037,0.74967962,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1772336137248,0.74967962,2035.3,2034.4,1.22985573]
["bitfinex","ETHUSD",1772336137636,0.74967962,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1772336138227,0.74967962,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772336142050,1.97810434,2035.2,2034.4,0.51222129]
["bitfinex","ETHUSD",1772336142261,0.74967962,2035.1,2034.4,0.51222129]
["bitfinex","ETHUSD",1772336143725,1.402,2035.4,2034.4,0.51222129]
["bitfinex","ETHUSD",1772336143726,0.002,2035.4,2034.9,0.50649321]
["bitfinex","ETHUSD",1772336144024,0.75167962,2035.4,2034.9,1.2285282]
["bitfinex","ETHUSD",1772336146752,0.71920288,2035.3,2034.8,2.66358337]
["bitfinex","ETHUSD",1772336146952,0.71920288,2035.3,2034.8,1.22858337]
["bitfinex","ETHUSD",1772336149551,0.71920288,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772336155578,0.71650019,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772336156693,0.71650019,2035.3,2034.8,1.71845673]
["bitfinex","ETHUSD",1772336156694,0.71920288,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772336158785,0.71920288,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1772336161152,0.71920288,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1772336161978,0.71920288,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772336162391,0.72120288,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772336162880,0.71920288,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772336166376,0.71920288,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1772336166778,0.71920288,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772336167984,0.71920288,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1772336168183,0.71920288,2034.9,2034.2,1.22997623]
["bitfinex","ETHUSD",1772336168552,0.71920288,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772336170982,0.71920288,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772336173093,0.71920288,2034.6,2034.2,1.22998436]
["bitfinex","ETHUSD",1772336174297,0.71920288,2035.0,2034.4,0.72459953]
["bitfinex","ETHUSD",1772336174462,0.002,2034.9,2034.4,0.72459953]
["bitfinex","ETHUSD",1772336175373,0.002,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1772336175694,0.002,2034.9,2034.6,0.72359953]
["bitfinex","ETHUSD",1772336177480,0.002,2034.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1772336177669,0.002,2034.9,2034.7,1.98000731]
["bitfinex","ETHUSD",1772336182686,0.002,2034.9,2034.8,0.75132495]
["bitfinex","ETHUSD",1772336183482,0.72577819,2035.3,2034.9,0.75132495]
["bitfinex","ETHUSD",1772336183483,0.002,2035.3,2034.9,0.75132495]
["bitfinex","ETHUSD",1772336184999,0.002,2035.6,2035.2,0.75132495]
["bitfinex","ETHUSD",1772336185235,0.72377819,2036.5,2035.6,0.75132495]
["bitfinex","ETHUSD",1772336185381,0.72377819,2036.5,2035.8,0.75132495]
["bitfinex","ETHUSD",1772336185579,0.72377819,2036.5,2035.9,0.75132495]
["bitfinex","ETHUSD",1772336185783,0.72377819,2036.7,2035.9,0.75132495]
["bitfinex","ETHUSD",1772336187289,0.72377819,2036.7,2035.9,3.42024019]
["bitfinex","ETHUSD",1772336187290,0.72377819,2036.5,2035.9,3.42024019]
["bitfinex","ETHUSD",1772336187712,0.72377819,2036.5,2036.0,0.75132495]
["bitfinex","ETHUSD",1772336190187,1.95140905,2036.5,2036.0,0.75132495]
["bitfinex","ETHUSD",1772336190392,0.72377819,2036.4,2036.0,0.75132495]
["bitfinex","ETHUSD",1772336191010,0.72377819,2036.4,2036.0,1.97922134]
["bitfinex","ETHUSD",1772336191212,0.72377819,2036.4,2035.9,1.22791687]
["bitfinex","ETHUSD",1772336191408,1.22757827,2036.6,2036.0,0.75132495]
["bitfinex","ETHUSD",1772336191910,0.72377819,2036.5,2036.0,0.75132495]
["bitfinex","ETHUSD",1772336192084,1.95140451,2036.5,2036.0,0.75132495]
["bitfinex","ETHUSD",1772336192287,0.72377819,2036.4,2035.6,1.97942271]
["bitfinex","ETHUSD",1772336192801,0.72377819,2036.4,2035.8,0.75132495]
["bitfinex","ETHUSD",1772336193001,1.95135659,2036.6,2035.8,0.75132495]
["bitfinex","ETHUSD",1772336193213,1.95132064,2036.6,2035.8,0.75132495]
["bitfinex","ETHUSD",1772336194511,1.95132064,2036.6,2036.0,0.75132495]
["bitfinex","ETHUSD",1772336195124,0.72377819,2036.5,2036.0,0.75132495]
["bitfinex","ETHUSD",1772336195892,0.72377819,2036.8,2036.0,0.75132495]
["bitfinex","ETHUSD",1772336196098,1.95113651,2036.9,2036.4,0.75132495]
["bitfinex","ETHUSD",1772336196613,1.97560776,2037.1,2036.5,0.75132495]
["bitfinex","ETHUSD",1772336197214,0.72377819,2037.0,2036.4,1.2276502]
["bitfinex","ETHUSD",1772336197419,0.72377819,2037.0,2036.3,3.38716425]
["bitfinex","ETHUSD",1772336197720,0.72377819,2037.0,2036.3,3.25614982]
["bitfinex","ETHUSD",1772336198213,1.25182957,2037.1,2036.4,0.75132495]
["bitfinex","ETHUSD",1772336198418,1.97560776,2037.1,2036.4,0.75132495]
["bitfinex","ETHUSD",1772336198600,0.72377819,2037.0,2036.4,1.97893547]
["bitfinex","ETHUSD",1772336198921,0.72377819,2037.0,2036.5,0.75132495]
["bitfinex","ETHUSD",1772336198922,0.002,2036.7,2036.5,0.75132495]
["bitfinex","ETHUSD",1772336199114,1.25182957,2037.1,2036.5,0.75132495]
["bitfinex","ETHUSD",1772336199413,0.002,2036.9,2036.5,0.75132495]
["bitfinex","ETHUSD",1772336200592,0.002,2036.9,2036.7,0.75132495]
["bitfinex","ETHUSD",1772336200816,0.72577819,2036.9,2036.3,4.69614332]
["bitfinex","ETHUSD",1772336201023,0.72577819,2036.9,2036.4,0.75132495]
["bitfinex","ETHUSD",1772336201400,0.002,2036.9,2036.4,0.75132495]
["bitfinex","ETHUSD",1772336201935,0.72577819,2036.9,2036.4,0.75132495]
["bitfinex","ETHUSD",1772336202141,0.72577819,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1772336202336,0.72577819,2036.9,2036.0,1.22889049]
["bitfinex","ETHUSD",1772336202536,0.72577819,2036.9,2036.0,1.98021544]
["bitfinex","ETHUSD",1772336202813,0.72377819,2036.7,2036.0,1.98021544]
["bitfinex","ETHUSD",1772336203593,0.72377819,2036.7,2036.0,0.75232495]
["bitfinex","ETHUSD",1772336204608,1.22753608,2036.6,2036.0,1.98020497]
["bitfinex","ETHUSD",1772336204932,1.95131427,2036.6,2036.0,1.98020497]
["bitfinex","ETHUSD",1772336205623,0.72377819,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772336206830,1.9513946,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772336207197,0.73674176,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772336208722,0.73674176,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772336208927,0.73674176,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1772336209124,0.73674176,2036.3,2035.7,0.71335262]
["bitfinex","ETHUSD",1772336209327,0.73674176,2036.3,2035.7,0.21317152]
["bitfinex","ETHUSD",1772336210924,1.96448945,2036.3,2035.7,1.44121299]
["bitfinex","ETHUSD",1772336212037,1.402,2036.6,2035.9,0.65441035]
["bitfinex","ETHUSD",1772336212038,1.96435112,2036.5,2035.9,0.65441035]
["bitfinex","ETHUSD",1772336212344,0.002,2036.2,2035.9,0.65441035]
["bitfinex","ETHUSD",1772336213321,0.002,2036.2,2035.9,0.93605363]
["bitfinex","ETHUSD",1772336214051,0.002,2036.2,2035.9,2.16396018]
["bitfinex","ETHUSD",1772336215052,0.002,2036.2,2035.9,1.51054983]
["bitfinex","ETHUSD",1772336215276,0.002,2036.2,2035.9,1.22890655]
["bitfinex","ETHUSD",1772336215562,0.002,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772336215563,0.73874176,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772336215877,0.73674176,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1772336216162,0.73674176,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772336218058,0.73674176,2035.5,2034.8,1.22861251]
["bitfinex","ETHUSD",1772336219476,0.73674176,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1772336220264,0.73674176,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1772336220475,0.73674176,2035.7,2034.7,0.64476169]
["bitfinex","ETHUSD",1772336220661,0.73674176,2035.7,2034.9,0.64476169]
["bitfinex","ETHUSD",1772336220859,0.73674176,2035.7,2035.0,0.64476169]
["bitfinex","ETHUSD",1772336221039,0.73674176,2035.9,2035.0,0.64476169]
["bitfinex","ETHUSD",1772336222966,0.73674176,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1772336223342,0.73674176,2035.7,2034.9,2.42454481]
["bitfinex","ETHUSD",1772336223557,0.73674176,2035.7,2034.8,1.87115453]
["bitfinex","ETHUSD",1772336225653,0.73674176,2035.5,2034.6,1.86900866]
["bitfinex","ETHUSD",1772336225846,0.73674176,2035.4,2034.6,1.86905507]
["bitfinex","ETHUSD",1772336226566,0.73674176,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772336227984,1.9650619,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772336228187,0.73674176,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772336230185,1.96518262,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772336230845,1.22844086,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772336231167,0.73674176,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772336231486,0.73674176,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772336231780,1.96512723,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772336232588,1.96512254,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772336233280,3.36700377,2035.4,2034.7,0.63831243]
["bitfinex","ETHUSD",1772336233986,0.73674176,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772336234495,0.73674176,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772336236367,1.96510182,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772336238090,0.68883629,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772336238994,1.91726292,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772336239193,1.22834465,2035.3,2034.7,0.64000137]
["bitfinex","ETHUSD",1772336239390,1.91718094,2035.3,2034.7,0.64000137]
["bitfinex","ETHUSD",1772336240496,0.68883629,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1772336240695,0.68883629,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1772336240874,0.68883629,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772336241075,0.68883629,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772336241299,0.68883629,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772336241804,0.68883629,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772336241975,0.68883629,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1772336243983,0.68883629,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1772336245879,0.68883629,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772336246184,0.68883629,2034.4,2033.8,1.87082018]
["bitfinex","ETHUSD",1772336246994,0.68883629,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772336249007,1.91762354,2034.6,2033.8,0.64222322]
["bitfinex","ETHUSD",1772336249207,0.68883629,2034.6,2033.8,0.64222322]
["bitfinex","ETHUSD",1772336249394,1.91758325,2034.6,2033.8,0.64222322]
["bitfinex","ETHUSD",1772336249598,0.68883629,2034.5,2033.8,0.64222322]
["bitfinex","ETHUSD",1772336251285,0.68883629,2034.5,2033.9,1.87180268]
["bitfinex","ETHUSD",1772336251488,0.68883629,2034.5,2033.9,1.87200596]
["bitfinex","ETHUSD",1772336253210,0.68883629,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772336253705,0.68883629,2034.7,2034.0,0.64424042]
["bitfinex","ETHUSD",1772336254982,2.09083629,2034.9,2034.0,0.64424042]
["bitfinex","ETHUSD",1772336255289,0.68883629,2034.9,2034.0,0.64424042]
["bitfinex","ETHUSD",1772336255489,0.68883629,2034.9,2034.2,0.64361778]
["bitfinex","ETHUSD",1772336256931,0.69083629,2035.1,2034.3,2.07280868]
["bitfinex","ETHUSD",1772336257233,0.002,2035.1,2034.4,0.64380868]
["bitfinex","ETHUSD",1772336258213,0.002,2035.1,2034.6,0.64399602]
["bitfinex","ETHUSD",1772336261217,0.002,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772336262819,0.002,2035.1,2034.7,1.86745021]
["bitfinex","ETHUSD",1772336263117,0.002,2035.1,2034.8,0.63876785]
["bitfinex","ETHUSD",1772336264320,0.002,2035.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1772336265021,0.002,2035.3,2035.0,0.63513517]
["bitfinex","ETHUSD",1772336266518,0.002,2035.3,2035.1,1.22844086]
["bitfinex","ETHUSD",1772336266921,0.002,2035.6,2035.1,1.85656193]
["bitfinex","ETHUSD",1772336267097,0.002,2035.6,2035.2,0.62612107]
["bitfinex","ETHUSD",1772336267919,0.002,2035.4,2035.2,0.62612107]
["bitfinex","ETHUSD",1772336268806,0.002,2035.4,2035.3,1.22832014]
["bitfinex","ETHUSD",1772336271693,0.002,2035.4,2035.2,1.85445526]
["bitfinex","ETHUSD",1772336271893,0.002,2035.4,2035.0,2.66747144]
["bitfinex","ETHUSD",1772336271894,0.71976676,2035.4,2035.0,2.66747144]
["bitfinex","ETHUSD",1772336272127,0.71976676,2035.4,2035.0,1.22847144]
["bitfinex","ETHUSD",1772336272323,0.71976676,2035.4,2035.0,2.66847144]
["bitfinex","ETHUSD",1772336273322,0.71776676,2035.3,2034.7,0.61621349]
["bitfinex","ETHUSD",1772336273511,0.71776676,2035.3,2034.8,4.91448306]
["bitfinex","ETHUSD",1772336273717,0.71776676,2035.3,2034.8,6.35448306]
["bitfinex","ETHUSD",1772336275010,0.71776676,2035.3,2034.8,6.96753619]
["bitfinex","ETHUSD",1772336275426,0.71776676,2035.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1772336275803,0.002,2035.4,2034.9,0.61151008]
["bitfinex","ETHUSD",1772336276335,0.71976676,2035.4,2034.9,0.61151008]
["bitfinex","ETHUSD",1772336278433,0.71976676,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1772336280205,0.71776676,2035.5,2035.0,1.90751443]
["bitfinex","ETHUSD",1772336280410,0.002,2035.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1772336281906,0.002,2035.7,2035.3,1.90728595]
["bitfinex","ETHUSD",1772336282130,0.71976676,2035.7,2035.3,1.90728595]
["bitfinex","ETHUSD",1772336284106,0.71776676,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772336284729,0.71776676,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772336284923,0.71976676,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772336285125,0.71976676,2035.7,2035.2,0.68001321]
["bitfinex","ETHUSD",1772336286329,0.002,2035.7,2035.2,0.68001321]
["bitfinex","ETHUSD",1772336286521,0.002,2035.7,2035.3,0.67901321]
["bitfinex","ETHUSD",1772336287361,0.002,2035.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1772336287532,0.002,2035.7,2035.3,1.90730759]
["bitfinex","ETHUSD",1772336287730,0.71976676,2035.7,2035.3,1.22829438]
["bitfinex","ETHUSD",1772336288434,0.71976676,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1772336288662,0.71976676,2035.7,2035.0,1.22947939]
["bitfinex","ETHUSD",1772336289441,1.94785414,2035.7,2035.0,1.22947939]
["bitfinex","ETHUSD",1772336289664,0.71776676,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1772336289871,0.71776676,2035.6,2034.7,3.791]
["bitfinex","ETHUSD",1772336290071,0.71776676,2035.3,2034.1,1.23003432]
["bitfinex","ETHUSD",1772336290476,0.71776676,2035.3,2034.1,1.90904753]
["bitfinex","ETHUSD",1772336290774,0.71776676,2035.3,2034.1,0.68001321]
["bitfinex","ETHUSD",1772336290960,0.71776676,2035.3,2034.1,1.90905792]
["bitfinex","ETHUSD",1772336291262,0.71776676,2035.3,2034.1,1.23004471]
["bitfinex","ETHUSD",1772336291437,0.71776676,2035.3,2034.1,1.90905018]
["bitfinex","ETHUSD",1772336291634,0.71776676,2035.1,2034.1,1.90905018]
["bitfinex","ETHUSD",1772336292734,0.71776676,2035.1,2034.3,0.001]
["bitfinex","ETHUSD",1772336293270,0.71776676,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772336293643,0.71776676,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772336293969,0.71776676,2035.1,2034.3,0.68001321]
["bitfinex","ETHUSD",1772336296372,0.71776676,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772336297570,0.70892033,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772336298346,0.70892033,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772336300545,1.93766308,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1772336301987,0.70892033,2035.1,2034.4,0.72285368]
["bitfinex","ETHUSD",1772336302753,1.93739009,2035.1,2034.5,1.22880314]
["bitfinex","ETHUSD",1772336303070,0.70892033,2035.3,2034.6,0.72285368]
["bitfinex","ETHUSD",1772336303270,2.6162656,2035.4,2034.6,0.72285368]
["bitfinex","ETHUSD",1772336303973,3.32518593,2035.4,2034.6,0.72285368]
["bitfinex","ETHUSD",1772336304175,0.70892033,2035.3,2034.6,0.72285368]
["bitfinex","ETHUSD",1772336304548,0.70892033,2035.3,2034.4,1.95171593]
["bitfinex","ETHUSD",1772336304774,0.70892033,2035.3,2034.5,0.72285368]
["bitfinex","ETHUSD",1772336305088,0.70892033,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1772336305089,0.70892033,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1772336305286,0.70892033,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1772336305581,0.71092033,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772336306874,1.22874275,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1772336307680,0.71092033,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772336307860,0.002,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772336311260,0.002,2034.7,2034.3,0.72385368]
["bitfinex","ETHUSD",1772336311678,0.002,2034.9,2034.4,0.72285368]
["bitfinex","ETHUSD",1772336311977,1.93933966,2035.2,2034.4,0.72285368]
["bitfinex","ETHUSD",1772336313978,0.71092033,2035.2,2034.6,0.72285368]
["bitfinex","ETHUSD",1772336314180,0.002,2035.2,2034.6,0.72285368]
["bitfinex","ETHUSD",1772336315184,0.002,2035.2,2034.7,0.72285368]
["bitfinex","ETHUSD",1772336317487,1.23038875,2035.2,2034.7,0.72285368]
["bitfinex","ETHUSD",1772336317669,1.93930908,2035.2,2034.7,0.72285368]
["bitfinex","ETHUSD",1772336317867,1.93930908,2035.2,2034.3,4.91621258]
["bitfinex","ETHUSD",1772336317868,0.70892033,2035.1,2034.4,1.22882245]
["bitfinex","ETHUSD",1772336318184,0.70892033,2035.1,2034.4,1.95167613]
["bitfinex","ETHUSD",1772336319273,0.70892033,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1772336319675,1.93942155,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772336320178,0.70892033,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772336321891,1.22862197,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1772336323985,1.93752861,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772336324575,0.70892033,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1772336324773,0.70892033,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772336325473,0.70892033,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1772336326890,0.71677785,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1772336327087,0.71677785,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772336328778,0.71677785,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1772336329171,0.71677785,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772336330595,0.71677785,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772336330892,1.9458031,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772336331095,0.71677785,2034.2,2033.8,0.65882659]
["bitfinex","ETHUSD",1772336331274,0.71677785,2034.4,2033.8,0.65882659]
["bitfinex","ETHUSD",1772336331472,1.94564651,2034.4,2033.8,0.65882659]
["bitfinex","ETHUSD",1772336331988,0.71677785,2034.3,2033.8,0.65882659]
["bitfinex","ETHUSD",1772336332299,1.22886866,2034.4,2033.8,0.65882659]
["bitfinex","ETHUSD",1772336332988,3.33662259,2034.5,2033.9,1.88699223]
["bitfinex","ETHUSD",1772336333198,3.33662259,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772336333494,0.002,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772336334670,0.71677785,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772336335290,1.94578804,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1772336337285,0.002,2034.3,2033.8,0.65882659]
["bitfinex","ETHUSD",1772336337881,1.94770876,2034.3,2033.8,0.65882659]
["bitfinex","ETHUSD",1772336338099,1.23093091,2034.3,2033.8,0.65882659]
["bitfinex","ETHUSD",1772336338398,0.002,2034.3,2033.8,0.65882659]
["bitfinex","ETHUSD",1772336338995,1.23092445,2034.3,2033.8,0.65882659]
["bitfinex","ETHUSD",1772336339200,0.002,2034.3,2033.8,0.65882659]
["bitfinex","ETHUSD",1772336339396,0.002,2034.3,2033.9,0.65782659]
["bitfinex","ETHUSD",1772336340100,0.002,2034.5,2033.9,0.65782659]
["bitfinex","ETHUSD",1772336340412,0.002,2034.5,2034.0,0.65782659]
["bitfinex","ETHUSD",1772336341400,0.002,2034.5,2034.1,0.65782659]
["bitfinex","ETHUSD",1772336341604,0.71877785,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1772336341779,0.71877785,2034.5,2033.8,1.23022515]
["bitfinex","ETHUSD",1772336341986,0.71877785,2034.5,2033.9,0.65782659]
["bitfinex","ETHUSD",1772336344312,1.94564139,2034.4,2033.9,0.65782659]
["bitfinex","ETHUSD",1772336344690,0.002,2034.5,2034.0,0.65782659]
["bitfinex","ETHUSD",1772336345293,0.71677785,2034.4,2033.9,1.22915284]
["bitfinex","ETHUSD",1772336345504,0.71677785,2034.4,2033.9,1.88697943]
["bitfinex","ETHUSD",1772336345899,1.23080459,2034.5,2034.0,0.65782659]
["bitfinex","ETHUSD",1772336346105,1.23080459,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1772336346409,0.002,2034.3,2034.1,0.65882659]
["bitfinex","ETHUSD",1772336350720,0.002,2034.3,2034.1,0.001]
["bitfinex","ETHUSD",1772336351295,0.71877785,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772336351519,0.71677785,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772336351904,1.23097724,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772336352221,1.94775509,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772336352517,0.71677785,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772336354618,1.94579077,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772336357950,0.66409684,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772336358219,0.66409684,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772336358715,1.22910521,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772336360000,1.89320205,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772336362225,0.66409684,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1772336363026,1.89314162,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772336363410,0.66409684,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772336363606,0.66409684,2034.0,2033.6,0.001]
["bitfinex","ETHUSD",1772336364032,0.66409684,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772336364329,2.54101563,2034.0,2033.5,0.67437194]
["bitfinex","ETHUSD",1772336364330,2.06509684,2034.0,2033.5,0.67437194]
["bitfinex","ETHUSD",1772336365115,0.66409684,2033.9,2033.5,0.67437194]
["bitfinex","ETHUSD",1772336367002,1.89332291,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772336367204,0.66409684,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772336367431,0.66409684,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772336367634,0.66409684,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1772336368020,0.66409684,2033.8,2033.4,0.67437194]
["bitfinex","ETHUSD",1772336368218,2.63221205,2033.9,2033.4,0.67437194]
["bitfinex","ETHUSD",1772336369038,3.29630889,2033.9,2033.4,0.67437194]
["bitfinex","ETHUSD",1772336369337,0.66409684,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772336369922,0.66409684,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772336370131,2.06809684,2033.8,2033.2,0.59967407]
["bitfinex","ETHUSD",1772336370326,2.06809684,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772336370824,0.66409684,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1772336371343,0.66609684,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772336371515,1.23119348,2033.9,2033.5,0.59988496]
["bitfinex","ETHUSD",1772336371711,0.002,2033.9,2033.5,0.59988496]
["bitfinex","ETHUSD",1772336372119,1.23117103,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772336372439,0.66409684,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772336373742,0.002,2033.9,2033.6,0.59947525]
["bitfinex","ETHUSD",1772336374944,0.002,2034.1,2033.8,0.59967905]
["bitfinex","ETHUSD",1772336375316,0.002,2034.1,2033.8,1.82889462]
["bitfinex","ETHUSD",1772336379131,0.002,2034.1,2033.9,0.59844585]
["bitfinex","ETHUSD",1772336381760,0.002,2034.4,2034.1,0.59540975]
["bitfinex","ETHUSD",1772336382827,0.002,2034.8,2034.3,0.59481317]
["bitfinex","ETHUSD",1772336383131,0.66609684,2034.8,2034.3,0.59481317]
["bitfinex","ETHUSD",1772336385138,0.66609684,2034.8,2034.4,1.22886354]
["bitfinex","ETHUSD",1772336385344,0.66409684,2034.7,2034.3,0.59481317]
["bitfinex","ETHUSD",1772336385542,0.66409684,2034.7,2033.9,1.82220689]
["bitfinex","ETHUSD",1772336385741,0.66409684,2034.7,2034.2,1.0164438]
["bitfinex","ETHUSD",1772336388529,0.66862149,2034.6,2034.2,2.24542399]
["bitfinex","ETHUSD",1772336390757,0.66862149,2034.5,2033.9,0.58922236]
["bitfinex","ETHUSD",1772336391053,0.66862149,2034.5,2034.0,0.58922236]
["bitfinex","ETHUSD",1772336392857,0.66862149,2034.5,2034.1,0.58817351]
["bitfinex","ETHUSD",1772336393969,1.89742514,2034.5,2034.1,0.58817351]
["bitfinex","ETHUSD",1772336394448,0.66862149,2034.5,2034.1,0.58817351]
["bitfinex","ETHUSD",1772336394938,1.89742607,2034.5,2034.1,0.58817351]
["bitfinex","ETHUSD",1772336395834,0.66862149,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772336396036,1.89942817,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772336397969,0.67062149,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772336398168,0.67062149,2034.5,2034.2,0.58667146]
["bitfinex","ETHUSD",1772336398374,0.67062149,2034.5,2034.1,1.22903382]
["bitfinex","ETHUSD",1772336398375,0.66862149,2034.2,2033.2,0.001]
["bitfinex","ETHUSD",1772336398663,0.66862149,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1772336399281,0.66862149,2033.9,2033.3,0.58619015]
["bitfinex","ETHUSD",1772336399685,0.66862149,2033.9,2033.4,1.81518224]
["bitfinex","ETHUSD",1772336399983,1.89778874,2033.9,2033.4,1.81518224]
["bitfinex","ETHUSD",1772336400198,0.66862149,2033.9,2033.5,0.58571436]
["bitfinex","ETHUSD",1772336400472,1.89766627,2034.1,2033.5,0.58571436]
["bitfinex","ETHUSD",1772336400677,1.89766627,2034.1,2033.4,1.22946788]
["bitfinex","ETHUSD",1772336400678,0.66862149,2034.4,2033.7,0.58524456]
["bitfinex","ETHUSD",1772336401275,0.66862149,2034.4,2033.5,0.58524456]
["bitfinex","ETHUSD",1772336401776,0.66862149,2034.1,2033.2,0.001]
["bitfinex","ETHUSD",1772336403781,0.66862149,2033.9,2033.2,0.001]
["bitfinex","ETHUSD",1772336404082,0.66862149,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772336404280,0.66862149,2033.8,2033.2,0.58487519]
["bitfinex","ETHUSD",1772336405760,1.22928652,2033.7,2033.2,0.58487519]
["bitfinex","ETHUSD",1772336405958,0.66862149,2033.6,2033.2,0.58487519]
["bitfinex","ETHUSD",1772336407558,0.66370628,2033.6,2033.2,0.58487519]
["bitfinex","ETHUSD",1772336407782,0.66370628,2033.6,2033.2,1.81446306]
["bitfinex","ETHUSD",1772336407958,0.66862149,2033.8,2033.3,0.58703358]
["bitfinex","ETHUSD",1772336408159,0.66862149,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772336409678,0.002,2033.9,2033.4,0.587189]
["bitfinex","ETHUSD",1772336409880,0.67062149,2033.9,2033.4,1.81661296]
["bitfinex","ETHUSD",1772336410081,7.15062149,2034.1,2033.5,0.61676427]
["bitfinex","ETHUSD",1772336410286,0.66862149,2034.0,2033.5,0.61676427]
["bitfinex","ETHUSD",1772336411259,0.002,2034.1,2033.5,0.61676427]
["bitfinex","ETHUSD",1772336411461,1.89968681,2034.1,2033.5,0.61676427]
["bitfinex","ETHUSD",1772336411661,0.66862149,2034.0,2033.5,0.61676427]
["bitfinex","ETHUSD",1772336411980,0.002,2034.1,2033.6,1.22934697]
["bitfinex","ETHUSD",1772336412287,0.67062149,2034.1,2033.6,0.61599241]
["bitfinex","ETHUSD",1772336414296,1.89971947,2034.1,2033.4,0.61623305]
["bitfinex","ETHUSD",1772336414467,0.66862149,2034.0,2033.4,0.61623305]
["bitfinex","ETHUSD",1772336416789,0.66862149,2034.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1772336416977,0.002,2034.1,2033.6,0.61377686]
["bitfinex","ETHUSD",1772336417596,0.69095342,2034.0,2033.4,1.84385247]
["bitfinex","ETHUSD",1772336418676,0.69095342,2034.0,2033.4,1.23043355]
["bitfinex","ETHUSD",1772336418878,1.92005863,2034.0,2033.5,1.84246194]
["bitfinex","ETHUSD",1772336419287,0.69095342,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772336419484,0.69095342,2033.9,2033.4,0.61406675]
["bitfinex","ETHUSD",1772336420279,0.69095342,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1772336420790,0.69095342,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1772336421398,0.69095342,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772336423090,1.92030039,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772336423611,1.92018018,2033.8,2033.4,0.61336433]
["bitfinex","ETHUSD",1772336423976,1.92018018,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772336424173,0.69095342,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772336425402,0.69095342,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772336425604,4.91714608,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772336425605,1.92022067,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1772336425783,0.69095342,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772336426811,0.69095342,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772336427008,0.69095342,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772336427299,0.69095342,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772336428906,1.22952835,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772336429119,1.92048177,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772336429903,0.69095342,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772336431300,1.2296493,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772336431680,1.92060272,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772336432025,0.69095342,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772336432178,0.69095342,2033.5,2032.8,0.61085289]
["bitfinex","ETHUSD",1772336432512,0.69095342,2033.6,2032.8,0.61085289]
["bitfinex","ETHUSD",1772336432807,1.92212055,2033.9,2033.1,0.61056273]
["bitfinex","ETHUSD",1772336433029,0.002,2033.9,2033.2,0.61056273]
["bitfinex","ETHUSD",1772336433406,0.002,2033.9,2033.3,1.84009108]
["bitfinex","ETHUSD",1772336433706,0.002,2033.8,2033.3,1.84009108]
["bitfinex","ETHUSD",1772336433905,0.002,2033.8,2033.4,0.61026865]
["bitfinex","ETHUSD",1772336434602,0.002,2033.9,2033.4,0.61026865]
["bitfinex","ETHUSD",1772336435405,1.92211906,2033.9,2033.3,1.22952835]
["bitfinex","ETHUSD",1772336435603,1.92211906,2033.9,2033.3,1.83921902]
["bitfinex","ETHUSD",1772336435908,0.69295342,2033.9,2033.3,1.83921902]
["bitfinex","ETHUSD",1772336437293,1.22922607,2033.8,2033.2,1.23055586]
["bitfinex","ETHUSD",1772336437618,1.92017949,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772336437814,0.69095342,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1772336438116,0.69095342,2033.8,2033.2,0.61012696]
["bitfinex","ETHUSD",1772336439714,1.22928652,2033.7,2033.2,0.61012696]
["bitfinex","ETHUSD",1772336439902,0.002,2033.9,2033.5,0.60857558]
["bitfinex","ETHUSD",1772336440497,0.69095342,2033.8,2033.2,1.23057327]
["bitfinex","ETHUSD",1772336441816,0.002,2033.9,2033.3,0.60803974]
["bitfinex","ETHUSD",1772336444021,0.002,2033.9,2033.4,1.83697515]
["bitfinex","ETHUSD",1772336446223,0.002,2033.7,2033.4,1.83797515]
["bitfinex","ETHUSD",1772336447421,0.002,2033.7,2033.5,0.60624027]
["bitfinex","ETHUSD",1772336447822,0.002,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772336448515,0.002,2033.7,2033.4,0.60674749]
["bitfinex","ETHUSD",1772336448697,0.002,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772336449311,0.67265507,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1772336450221,1.90000204,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1772336450421,0.67065507,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1772336452126,0.67065507,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1772336452330,0.67065507,2033.4,2032.6,1.22994228]
["bitfinex","ETHUSD",1772336453319,0.67065507,2033.4,2032.6,1.22991572]
["bitfinex","ETHUSD",1772336453514,0.67065507,2033.4,2032.7,1.23088982]
["bitfinex","ETHUSD",1772336454438,0.67065507,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772336456422,0.67065507,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772336458502,1.90036485,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772336460409,0.67065507,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772336460735,0.67065507,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772336460930,4.91807625,2033.4,2032.9,0.60404961]
["bitfinex","ETHUSD",1772336461131,0.67065507,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772336463546,0.67065507,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772336465534,1.90036485,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772336467447,1.90045779,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772336468946,0.67065507,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772336469123,0.67065507,2032.8,2032.4,0.6034368]
["bitfinex","ETHUSD",1772336471638,0.002,2033.1,2032.6,0.60286727]
["bitfinex","ETHUSD",1772336471949,0.002,2033.1,2032.8,0.60186727]
["bitfinex","ETHUSD",1772336472444,0.67065507,2033.0,2032.6,0.60286727]
["bitfinex","ETHUSD",1772336472647,0.67065507,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1772336475034,0.67265507,2033.1,2032.6,0.60231593]
["bitfinex","ETHUSD",1772336475739,0.67265507,2033.1,2032.7,1.22989127]
["bitfinex","ETHUSD",1772336476258,0.002,2033.1,2033.0,0.6011366]
["bitfinex","ETHUSD",1772336476757,0.002,2033.1,2032.9,0.28258322]
["bitfinex","ETHUSD",1772336477932,0.002,2033.1,2032.8,0.60078414]
["bitfinex","ETHUSD",1772336479157,0.002,2033.1,2032.7,2.112919]
["bitfinex","ETHUSD",1772336480858,0.69080335,2033.1,2032.7,2.112919]
["bitfinex","ETHUSD",1772336481532,0.69080335,2033.1,2032.7,1.51247429]
["bitfinex","ETHUSD",1772336482271,0.002,2033.1,2032.8,0.59995444]
["bitfinex","ETHUSD",1772336483365,0.002,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772336486065,0.002,2033.1,2032.9,0.6003267]
["bitfinex","ETHUSD",1772336486480,0.002,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772336488169,0.002,2033.1,2032.9,0.60001618]
["bitfinex","ETHUSD",1772336490255,0.002,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772336493585,0.002,2033.3,2033.1,0.59614104]
["bitfinex","ETHUSD",1772336493793,0.002,2033.3,2033.1,0.87872426]
["bitfinex","ETHUSD",1772336494096,0.002,2033.4,2033.2,0.59614104]
["bitfinex","ETHUSD",1772336494258,0.002,2033.6,2033.3,0.87872426]
["bitfinex","ETHUSD",1772336494453,0.002,2033.6,2033.3,2.10824478]
["bitfinex","ETHUSD",1772336494656,0.002,2033.6,2033.3,0.87872426]
["bitfinex","ETHUSD",1772336495054,0.69080335,2033.6,2033.3,0.87872426]
["bitfinex","ETHUSD",1772336497271,0.69080335,2033.6,2033.5,0.59572661]
["bitfinex","ETHUSD",1772336497272,0.002,2033.6,2033.5,0.59572661]
["bitfinex","ETHUSD",1772336498993,0.002,2033.6,2033.3,0.59545954]
["bitfinex","ETHUSD",1772336499157,0.69080335,2033.6,2033.2,1.65302532]
["bitfinex","ETHUSD",1772336499559,0.69080335,2033.6,2033.3,0.59532952]
["bitfinex","ETHUSD",1772336500187,0.002,2033.6,2033.3,0.59532952]
["bitfinex","ETHUSD",1772336501295,0.002,2033.6,2033.4,1.01679003]
["bitfinex","ETHUSD",1772336501496,0.002,2033.7,2033.5,0.59330553]
["bitfinex","ETHUSD",1772336501991,0.002,2033.9,2033.3,1.22951427]
["bitfinex","ETHUSD",1772336501992,0.002,2033.9,2033.7,0.59130812]
["bitfinex","ETHUSD",1772336502583,0.002,2034.0,2033.7,0.59130812]
["bitfinex","ETHUSD",1772336503368,0.002,2034.0,2033.8,1.22922607]
["bitfinex","ETHUSD",1772336503682,0.002,2034.0,2033.8,1.81660761]
["bitfinex","ETHUSD",1772336504762,0.002,2034.0,2033.2,5.50357834]
["bitfinex","ETHUSD",1772336504763,0.68880335,2033.9,2033.2,5.50357834]
["bitfinex","ETHUSD",1772336504969,0.68880335,2033.9,2033.4,1.00893145]
["bitfinex","ETHUSD",1772336505699,0.68880335,2033.9,2033.5,1.81294526]
["bitfinex","ETHUSD",1772336505860,0.002,2034.0,2033.6,0.58353784]
["bitfinex","ETHUSD",1772336506187,0.002,2034.0,2033.6,1.00702234]
["bitfinex","ETHUSD",1772336506365,0.002,2034.0,2033.6,0.58353784]
["bitfinex","ETHUSD",1772336506785,0.67007771,2034.0,2033.6,0.58353784]
["bitfinex","ETHUSD",1772336507571,0.67007771,2034.0,2033.6,2.02153784]
["bitfinex","ETHUSD",1772336508798,0.002,2034.0,2033.7,1.80361568]
["bitfinex","ETHUSD",1772336509302,0.002,2034.0,2033.8,0.57432916]
["bitfinex","ETHUSD",1772336509690,0.002,2034.0,2033.7,1.22928652]
["bitfinex","ETHUSD",1772336509884,0.002,2034.0,2033.7,1.80183643]
["bitfinex","ETHUSD",1772336510377,0.002,2034.2,2033.9,0.99603441]
["bitfinex","ETHUSD",1772336510880,0.002,2034.2,2033.9,2.22516506]
["bitfinex","ETHUSD",1772336511483,0.002,2034.2,2033.9,0.99603441]
["bitfinex","ETHUSD",1772336511682,0.67007771,2034.2,2033.9,0.99603441]
["bitfinex","ETHUSD",1772336511881,0.002,2034.2,2034.0,0.56905849]
["bitfinex","ETHUSD",1772336512103,0.002,2034.3,2034.0,0.56905849]
["bitfinex","ETHUSD",1772336512305,0.002,2034.5,2034.3,0.4234845]
["bitfinex","ETHUSD",1772336512599,0.002,2034.7,2034.3,0.56905849]
["bitfinex","ETHUSD",1772336512811,0.002,2034.7,2034.3,1.79792868]
["bitfinex","ETHUSD",1772336513376,0.67007771,2034.7,2034.3,0.56905849]
["bitfinex","ETHUSD",1772336513581,0.67007771,2034.7,2034.2,1.22894464]
["bitfinex","ETHUSD",1772336513987,0.67007771,2034.7,2034.2,1.79458399]
["bitfinex","ETHUSD",1772336514198,0.002,2034.7,2034.2,1.22894464]
["bitfinex","ETHUSD",1772336514407,0.002,2034.7,2034.3,0.56563935]
["bitfinex","ETHUSD",1772336515303,0.002,2034.7,2034.4,1.79282187]
["bitfinex","ETHUSD",1772336516106,0.002,2034.7,2034.2,4.9157954]
["bitfinex","ETHUSD",1772336516107,0.67007771,2034.7,2034.3,1.22887744]
["bitfinex","ETHUSD",1772336516400,0.002,2034.7,2034.4,0.56229694]
["bitfinex","ETHUSD",1772336517406,0.002,2034.7,2034.4,1.79115546]
["bitfinex","ETHUSD",1772336519197,0.002,2034.7,2034.4,3.23515546]
["bitfinex","ETHUSD",1772336519685,0.67007771,2035.0,2034.5,0.4234845]
["bitfinex","ETHUSD",1772336519885,0.67007771,2035.0,2034.6,0.55584193]
["bitfinex","ETHUSD",1772336520096,0.67007771,2035.0,2034.7,0.4234845]
["bitfinex","ETHUSD",1772336520475,0.66807771,2034.9,2034.5,0.97932643]
["bitfinex","ETHUSD",1772336520800,0.66807771,2034.9,2034.1,3.65528397]
["bitfinex","ETHUSD",1772336521000,0.66807771,2034.9,2034.2,1.78323007]
["bitfinex","ETHUSD",1772336521704,0.66807771,2034.8,2034.3,0.55272759]
["bitfinex","ETHUSD",1772336521875,0.002,2034.5,2034.3,0.55272759]
["bitfinex","ETHUSD",1772336523599,0.002,2034.5,2034.3,0.97621209]
["bitfinex","ETHUSD",1772336524189,0.002,2034.7,2034.3,2.20508873]
["bitfinex","ETHUSD",1772336524503,0.66807771,2034.6,2034.3,0.4234845]
["bitfinex","ETHUSD",1772336524693,0.66807771,2034.6,2034.2,1.99718789]
["bitfinex","ETHUSD",1772336525416,0.002,2034.7,2034.3,0.54818789]
["bitfinex","ETHUSD",1772336526509,0.002,2034.7,2034.4,1.22886354]
["bitfinex","ETHUSD",1772336526884,0.002,2035.0,2034.4,1.22886354]
["bitfinex","ETHUSD",1772336526885,0.002,2035.0,2034.6,0.5452462]
["bitfinex","ETHUSD",1772336527217,0.67007771,2035.2,2034.8,0.4234845]
["bitfinex","ETHUSD",1772336528020,0.67007771,2035.2,2034.7,1.9952462]
["bitfinex","ETHUSD",1772336528021,0.002,2035.5,2035.0,0.96784137]
["bitfinex","ETHUSD",1772336528215,0.66807771,2035.4,2035.0,0.96784137]
["bitfinex","ETHUSD",1772336528513,0.66807771,2035.4,2035.0,0.54435687]
["bitfinex","ETHUSD",1772336529391,0.66807771,2035.4,2035.0,1.77285733]
["bitfinex","ETHUSD",1772336529586,1.89633846,2035.4,2034.8,0.9649917]
["bitfinex","ETHUSD",1772336529912,0.66807771,2035.3,2034.8,0.9649917]
["bitfinex","ETHUSD",1772336530483,0.66807771,2035.3,2034.8,1.65209476]
["bitfinex","ETHUSD",1772336530683,0.66807771,2035.3,2034.6,0.954]
["bitfinex","ETHUSD",1772336531108,0.4234845,2035.2,2034.3,1.42]
["bitfinex","ETHUSD",1772336531289,0.66807771,2035.1,2034.3,1.42]
["bitfinex","ETHUSD",1772336531498,0.66807771,2034.9,2034.3,2.64889279]
["bitfinex","ETHUSD",1772336531700,0.66807771,2034.9,2034.4,0.4234845]
["bitfinex","ETHUSD",1772336532616,0.66807771,2034.9,2034.1,0.4234845]
["bitfinex","ETHUSD",1772336532617,0.66807771,2034.9,2034.1,0.96084855]
["bitfinex","ETHUSD",1772336532804,0.66807771,2034.9,2034.1,2.18988144]
["bitfinex","ETHUSD",1772336534091,1.22862197,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772336534426,0.66807771,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772336534611,0.002,2035.1,2034.5,0.95915614]
["bitfinex","ETHUSD",1772336534612,0.66807771,2035.0,2034.5,0.95915614]
["bitfinex","ETHUSD",1772336534793,0.66807771,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772336536297,0.66807771,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772336537126,0.66807771,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1772336539623,1.22862197,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772336539817,0.64904988,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772336541716,0.64904988,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1772336546331,0.64904988,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1772336546519,0.64904988,2034.9,2034.3,0.63254616]
["bitfinex","ETHUSD",1772336546836,0.64904988,2034.8,2034.3,0.63254616]
["bitfinex","ETHUSD",1772336547027,0.64904988,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772336547332,0.65104988,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772336551718,0.64904988,2034.6,2034.5,0.001]
["bitfinex","ETHUSD",1772336551927,0.64904988,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1772336557043,1.87779386,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1772336557211,0.64904988,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1772336558345,0.64904988,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1772336559646,0.002,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1772336566228,0.6090015,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1772336567348,0.002,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1772336568126,0.58248834,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1772336570252,0.002,2034.4,2034.3,0.582774]
["bitfinex","ETHUSD",1772336570634,0.002,2034.4,2034.3,0.001]
["bitfinex","ETHUSD",1772336574446,0.58248834,2034.4,2034.0,0.582774]
["bitfinex","ETHUSD",1772336578354,0.58248834,2034.4,2034.1,0.581774]
["bitfinex","ETHUSD",1772336578539,0.002,2034.4,2034.1,0.581774]
["bitfinex","ETHUSD",1772336581654,0.002,2034.6,2034.3,0.581774]
["bitfinex","ETHUSD",1772336582032,0.002,2034.6,2034.4,0.581774]
["bitfinex","ETHUSD",1772336583851,0.002,2034.8,2034.5,0.581774]
["bitfinex","ETHUSD",1772336584331,0.002,2034.8,2034.6,0.581774]
["bitfinex","ETHUSD",1772336585066,0.58248834,2035.1,2034.7,0.581774]
["bitfinex","ETHUSD",1772336585238,0.58248834,2035.1,2035.0,0.581774]
["bitfinex","ETHUSD",1772336585239,0.002,2035.1,2035.0,0.581774]
["bitfinex","ETHUSD",1772336585437,0.002,2035.1,2034.6,2.53954431]
["bitfinex","ETHUSD",1772336585438,0.58048834,2035.0,2034.6,0.581774]
["bitfinex","ETHUSD",1772336585637,0.58048834,2035.0,2034.3,0.86494559]
["bitfinex","ETHUSD",1772336586039,0.58048834,2034.8,2034.3,0.86494559]
["bitfinex","ETHUSD",1772336586233,0.58048834,2034.8,2034.3,2.09386668]
["bitfinex","ETHUSD",1772336586758,0.58048834,2034.8,2034.3,2.09386744]
["bitfinex","ETHUSD",1772336587679,0.58048834,2034.8,2034.3,0.28317159]
["bitfinex","ETHUSD",1772336587885,0.58048834,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772336588093,0.58048834,2034.8,2034.4,0.581774]
["bitfinex","ETHUSD",1772336588592,0.58048834,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772336589575,0.58048834,2034.5,2034.0,0.582774]
["bitfinex","ETHUSD",1772336589850,0.58048834,2034.5,2034.0,1.81186295]
["bitfinex","ETHUSD",1772336590247,0.58048834,2034.4,2034.0,0.582774]
["bitfinex","ETHUSD",1772336591647,0.58048834,2034.4,2034.1,0.581774]
["bitfinex","ETHUSD",1772336594571,0.58048834,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772336595146,0.58048834,2034.6,2034.0,0.86494559]
["bitfinex","ETHUSD",1772336595354,0.002,2035.1,2034.3,0.581774]
["bitfinex","ETHUSD",1772336595355,2.60609635,2034.9,2034.3,0.581774]
["bitfinex","ETHUSD",1772336595573,0.58048834,2034.8,2034.3,0.581774]
["bitfinex","ETHUSD",1772336595874,2.02560801,2034.9,2034.0,1.23009824]
["bitfinex","ETHUSD",1772336595875,0.797,2034.9,2034.5,0.581774]
["bitfinex","ETHUSD",1772336596054,0.797,2034.9,2034.6,0.581774]
["bitfinex","ETHUSD",1772336596255,0.797,2034.9,2034.4,0.581774]
["bitfinex","ETHUSD",1772336596454,1.37748834,2034.9,2034.4,0.581774]
["bitfinex","ETHUSD",1772336597280,0.59696532,2034.8,2034.4,0.581774]
["bitfinex","ETHUSD",1772336597449,0.002,2034.7,2034.4,0.581774]
["bitfinex","ETHUSD",1772336598767,0.59896532,2034.7,2034.4,0.581774]
["bitfinex","ETHUSD",1772336599277,0.59896532,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772336599669,0.59896532,2034.7,2034.3,1.79686297]
["bitfinex","ETHUSD",1772336599850,0.002,2034.7,2034.4,0.56694331]
["bitfinex","ETHUSD",1772336600053,0.59896532,2034.7,2034.4,0.56694331]
["bitfinex","ETHUSD",1772336600558,0.59896532,2034.7,2034.4,1.79580414]
["bitfinex","ETHUSD",1772336600858,0.59896532,2034.7,2034.3,1.22991822]
["bitfinex","ETHUSD",1772336601065,0.59896532,2034.7,2034.3,1.22992208]
["bitfinex","ETHUSD",1772336601383,0.59696532,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1772336602583,0.002,2034.7,2034.4,0.56694331]
["bitfinex","ETHUSD",1772336603586,0.59896532,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772336604983,0.59896532,2034.7,2034.3,0.56794331]
["bitfinex","ETHUSD",1772336605185,0.59896532,2034.7,2034.3,0.8501149]
["bitfinex","ETHUSD",1772336605888,0.002,2034.7,2034.6,0.56694331]
["bitfinex","ETHUSD",1772336607086,0.002,2034.7,2034.6,1.79568606]
["bitfinex","ETHUSD",1772336609962,0.002,2034.9,2034.7,0.56694331]
["bitfinex","ETHUSD",1772336611293,0.002,2034.9,2034.8,0.56694331]
["bitfinex","ETHUSD",1772336611892,0.59896532,2034.9,2034.6,1.22870963]
["bitfinex","ETHUSD",1772336612482,0.59896532,2034.9,2034.6,1.79565294]
["bitfinex","ETHUSD",1772336612688,0.002,2034.9,2034.7,0.56694331]
["bitfinex","ETHUSD",1772336613379,0.002,2034.9,2034.7,1.79560459]
["bitfinex","ETHUSD",1772336613571,0.002,2034.9,2034.8,0.56694331]
["bitfinex","ETHUSD",1772336614094,0.002,2034.9,2034.6,0.56694331]
["bitfinex","ETHUSD",1772336614095,0.59896532,2034.9,2034.6,0.56694331]
["bitfinex","ETHUSD",1772336614474,0.59896532,2034.9,2034.6,1.79568413]
["bitfinex","ETHUSD",1772336615386,0.59896532,2034.9,2034.6,0.56694331]
["bitfinex","ETHUSD",1772336615591,0.002,2035.0,2034.7,0.8491149]
["bitfinex","ETHUSD",1772336616795,0.002,2035.0,2034.7,0.28217159]
["bitfinex","ETHUSD",1772336616970,0.002,2035.0,2034.8,0.56694331]
["bitfinex","ETHUSD",1772336617699,0.002,2035.0,2034.7,0.8491149]
["bitfinex","ETHUSD",1772336617868,0.59896532,2035.0,2034.7,0.8491149]
["bitfinex","ETHUSD",1772336618299,0.59896532,2035.0,2034.7,0.56694331]
["bitfinex","ETHUSD",1772336618607,0.59896532,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772336620777,0.59696532,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772336621283,0.59896532,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772336621481,0.59896532,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1772336622177,0.59896532,2034.8,2034.3,0.001]
["bitfinex","ETHUSD",1772336622382,0.59896532,2034.8,2034.0,0.56794331]
["bitfinex","ETHUSD",1772336622777,0.59696532,2034.6,2034.0,0.56794331]
["bitfinex","ETHUSD",1772336624817,0.59696532,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772336628009,1.22888561,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772336628182,0.52952112,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1772336628788,0.52952112,2034.5,2034.0,0.52525286]
["bitfinex","ETHUSD",1772336629418,1.75820348,2034.7,2034.0,0.52525286]
["bitfinex","ETHUSD",1772336629615,1.22868236,2034.7,2034.0,0.52525286]
["bitfinex","ETHUSD",1772336629914,0.52952112,2034.6,2034.0,0.52525286]
["bitfinex","ETHUSD",1772336630803,0.52952112,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772336631895,0.52952112,2034.4,2034.0,0.52525286]
["bitfinex","ETHUSD",1772336632095,0.53152112,2034.8,2034.2,0.42312845]
["bitfinex","ETHUSD",1772336632297,0.53152112,2034.8,2034.3,0.52425286]
["bitfinex","ETHUSD",1772336632924,0.53152112,2034.8,2034.4,0.52425286]
["bitfinex","ETHUSD",1772336635022,0.002,2034.7,2034.4,1.75310684]
["bitfinex","ETHUSD",1772336635508,0.002,2034.7,2034.4,0.52425286]
["bitfinex","ETHUSD",1772336635732,0.002,2034.7,2034.5,0.52425286]
["bitfinex","ETHUSD",1772336637313,0.002,2034.7,2034.5,1.75304606]
["bitfinex","ETHUSD",1772336637525,0.002,2034.7,2034.6,0.52425286]
["bitfinex","ETHUSD",1772336639324,0.002,2034.7,2034.3,0.44658991]
["bitfinex","ETHUSD",1772336640529,0.53152112,2034.7,2034.2,1.22996832]
["bitfinex","ETHUSD",1772336640817,0.52952112,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772336640998,0.52952112,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772336642018,0.52952112,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772336642210,0.002,2035.0,2034.6,0.44364797]
["bitfinex","ETHUSD",1772336642413,0.002,2035.0,2034.7,0.42312845]
["bitfinex","ETHUSD",1772336642610,0.002,2035.2,2035.0,0.44236406]
["bitfinex","ETHUSD",1772336642990,0.002,2035.2,2034.8,0.44236406]
["bitfinex","ETHUSD",1772336644001,0.002,2035.2,2035.0,0.44109489]
["bitfinex","ETHUSD",1772336644206,0.53152112,2035.3,2035.0,0.44109489]
["bitfinex","ETHUSD",1772336644814,0.002,2035.3,2035.0,0.44109489]
["bitfinex","ETHUSD",1772336646018,0.002,2035.3,2035.0,1.66958328]
["bitfinex","ETHUSD",1772336646519,0.53152112,2035.3,2034.8,0.43860012]
["bitfinex","ETHUSD",1772336646722,0.53152112,2035.3,2034.8,1.66721512]
["bitfinex","ETHUSD",1772336646924,0.53152112,2035.3,2034.8,1.228615]
["bitfinex","ETHUSD",1772336647130,0.53152112,2035.3,2034.4,1.66620133]
["bitfinex","ETHUSD",1772336647421,0.002,2035.0,2034.5,0.43737419]
["bitfinex","ETHUSD",1772336647620,0.002,2035.0,2034.8,0.43716234]
["bitfinex","ETHUSD",1772336648026,0.002,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772336648848,0.53152112,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1772336649127,0.53152112,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772336650110,1.2285616,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772336650309,0.52952112,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772336652332,1.75818323,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772336652524,0.52952112,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772336654629,1.75826141,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772336656507,1.23050269,2035.0,2034.5,0.42786323]
["bitfinex","ETHUSD",1772336656831,1.7618254,2035.0,2034.5,0.42786323]
["bitfinex","ETHUSD",1772336657610,1.23050269,2035.0,2034.5,0.42786323]
["bitfinex","ETHUSD",1772336657836,0.002,2035.0,2034.5,0.42786323]
["bitfinex","ETHUSD",1772336658251,0.53332271,2035.0,2034.5,0.42786323]
["bitfinex","ETHUSD",1772336658427,0.53332271,2035.0,2034.6,0.42471636]
["bitfinex","ETHUSD",1772336659330,0.002,2035.0,2034.6,0.42471636]
["bitfinex","ETHUSD",1772336659632,0.002,2035.0,2034.8,0.42261852]
["bitfinex","ETHUSD",1772336659842,0.002,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772336660013,0.002,2035.0,2034.7,0.42361852]
["bitfinex","ETHUSD",1772336662636,0.53132271,2035.1,2034.7,0.42361852]
["bitfinex","ETHUSD",1772336662637,0.002,2035.2,2034.8,0.41956125]
["bitfinex","ETHUSD",1772336662927,0.002,2035.2,2034.9,0.41956125]
["bitfinex","ETHUSD",1772336663742,0.53132271,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772336665042,0.53132271,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772336665776,0.002,2035.2,2034.7,0.41760813]
["bitfinex","ETHUSD",1772336666948,0.53332271,2035.2,2034.7,0.41760813]
["bitfinex","ETHUSD",1772336667153,0.53332271,2035.2,2034.7,1.64624632]
["bitfinex","ETHUSD",1772336668448,0.53332271,2035.2,2034.8,0.41469548]
["bitfinex","ETHUSD",1772336669146,0.53132271,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772336671822,0.002,2035.2,2034.7,0.41200025]
["bitfinex","ETHUSD",1772336672246,0.002,2035.1,2034.7,0.41200025]
["bitfinex","ETHUSD",1772336672622,0.53332271,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772336672822,0.002,2035.1,2034.8,0.40810281]
["bitfinex","ETHUSD",1772336674749,0.002,2035.1,2034.8,1.63669935]
["bitfinex","ETHUSD",1772336675657,0.002,2035.1,2034.8,1.22859654]
["bitfinex","ETHUSD",1772336675845,0.53132271,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772336677131,0.53132271,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772336678653,4.9142464,2035.0,2034.5,0.40493057]
["bitfinex","ETHUSD",1772336678654,1.7598276,2035.0,2034.5,0.40493057]
["bitfinex","ETHUSD",1772336679163,0.53132271,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772336681345,1.76000596,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1772336683867,0.53132271,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772336684548,2.04394532,2035.1,2034.5,0.40088595]
["bitfinex","ETHUSD",1772336684753,0.53132271,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772336684960,0.002,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772336685392,0.53332271,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772336687781,0.002,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772336690260,0.50373774,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772336691884,0.002,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772336692057,0.002,2034.9,2034.7,0.39346501]
["bitfinex","ETHUSD",1772336692384,0.002,2035.1,2034.8,0.39046501]
["bitfinex","ETHUSD",1772336693970,0.002,2035.1,2034.8,1.61908484]
["bitfinex","ETHUSD",1772336694176,0.50373774,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772336694969,0.50373774,2035.1,2034.7,1.22968147]
["bitfinex","ETHUSD",1772336695583,0.50373774,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772336695811,1.73023896,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772336696691,0.34801269,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772336696870,0.34801269,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772336697189,1.23048251,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772336697190,0.50373774,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772336697588,0.002,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772336697991,0.002,2034.9,2034.7,0.51353544]
["bitfinex","ETHUSD",1772336699064,0.002,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772336701372,0.50373774,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772336701578,0.50373774,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772336701777,0.50373774,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1772336701778,0.50173774,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772336702175,1.73048049,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772336703499,0.50173774,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772336704008,0.002,2034.9,2034.2,0.51353544]
["bitfinex","ETHUSD",1772336704377,0.002,2034.9,2034.4,0.51253544]
["bitfinex","ETHUSD",1772336707018,0.50373774,2035.1,2034.6,0.51253544]
["bitfinex","ETHUSD",1772336707187,1.73218324,2035.1,2034.6,0.51253544]
["bitfinex","ETHUSD",1772336707522,0.50373774,2035.1,2034.6,0.51253544]
["bitfinex","ETHUSD",1772336708420,0.002,2035.1,2034.6,0.51253544]
["bitfinex","ETHUSD",1772336709131,0.002,2034.9,2034.8,0.51253544]
["bitfinex","ETHUSD",1772336709715,0.50373774,2034.9,2034.4,1.22985836]
["bitfinex","ETHUSD",1772336710118,0.002,2034.9,2034.5,0.51253544]
["bitfinex","ETHUSD",1772336711012,0.002,2035.1,2034.5,0.51253544]
["bitfinex","ETHUSD",1772336712924,0.002,2035.5,2035.1,0.51253544]
["bitfinex","ETHUSD",1772336715101,0.50373774,2035.5,2034.9,1.74107013]
["bitfinex","ETHUSD",1772336715304,0.50373774,2035.5,2034.9,0.51253544]
["bitfinex","ETHUSD",1772336715501,0.50373774,2035.5,2034.8,2.68060978]
["bitfinex","ETHUSD",1772336715702,0.50373774,2035.5,2034.8,1.74114522]
["bitfinex","ETHUSD",1772336715900,0.50173774,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772336716122,0.45794294,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772336716995,1.68676754,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772336717195,1.67438454,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772336718216,0.44555994,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772336718602,0.44555994,2034.5,2034.0,1.93984621]
["bitfinex","ETHUSD",1772336718838,1.67436791,2034.5,2034.0,1.93984621]
["bitfinex","ETHUSD",1772336720106,0.49199348,2034.4,2034.0,1.452]
["bitfinex","ETHUSD",1772336720934,1.22880797,2034.5,2034.0,1.452]
["bitfinex","ETHUSD",1772336721132,4.91503309,2034.6,2034.0,1.452]
["bitfinex","ETHUSD",1772336721133,1.72025328,2035.4,2034.4,0.48784621]
["bitfinex","ETHUSD",1772336721334,0.002,2035.5,2034.7,0.48784621]
["bitfinex","ETHUSD",1772336721504,0.002,2035.5,2034.9,0.48784621]
["bitfinex","ETHUSD",1772336721705,0.002,2035.5,2035.0,0.52484621]
["bitfinex","ETHUSD",1772336723233,0.49399348,2035.5,2035.0,0.037]
["bitfinex","ETHUSD",1772336723428,1.72025328,2035.4,2035.0,0.037]
["bitfinex","ETHUSD",1772336723977,4.9150392,2035.5,2035.0,0.52484621]
["bitfinex","ETHUSD",1772336723978,1.23019978,2035.5,2035.0,0.52484621]
["bitfinex","ETHUSD",1772336724675,1.23019978,2035.5,2035.0,0.037]
["bitfinex","ETHUSD",1772336724834,0.49199348,2035.4,2035.0,0.037]
["bitfinex","ETHUSD",1772336725233,1.23019978,2035.5,2035.0,0.037]
["bitfinex","ETHUSD",1772336725626,0.49399348,2035.5,2035.0,0.037]
["bitfinex","ETHUSD",1772336727744,1.72025328,2035.4,2035.0,0.037]
["bitfinex","ETHUSD",1772336731583,0.49199348,2035.4,2035.0,0.037]
["bitfinex","ETHUSD",1772336731786,1.23020744,2035.5,2035.0,0.52484621]
["bitfinex","ETHUSD",1772336733940,1.72220092,2035.5,2035.0,0.037]
["bitfinex","ETHUSD",1772336734686,0.002,2035.3,2035.0,0.037]
["bitfinex","ETHUSD",1772336735153,0.02657321,2035.8,2035.0,0.037]
["bitfinex","ETHUSD",1772336735154,2.64532253,2037.0,2035.4,0.48784621]
["bitfinex","ETHUSD",1772336735346,0.02013555,2036.5,2035.9,0.48784621]
["bitfinex","ETHUSD",1772336735549,0.02013555,2036.5,2036.0,0.48784621]
["bitfinex","ETHUSD",1772336735773,0.02013555,2036.5,2035.9,1.448]
["bitfinex","ETHUSD",1772336735774,1.41034124,2036.9,2035.9,1.448]
["bitfinex","ETHUSD",1772336735981,1.74405592,2036.7,2035.9,0.48784621]
["bitfinex","ETHUSD",1772336736154,0.49199348,2036.6,2035.7,1.71590066]
["bitfinex","ETHUSD",1772336736353,0.49199348,2036.6,2035.8,0.48784621]
["bitfinex","ETHUSD",1772336737868,1.22759636,2036.5,2035.9,0.48784621]
["bitfinex","ETHUSD",1772336738289,1.71957573,2036.6,2035.9,0.48784621]
["bitfinex","ETHUSD",1772336739197,0.49199348,2036.5,2035.9,0.48784621]
["bitfinex","ETHUSD",1772336739570,0.49199348,2036.5,2035.6,0.48784621]
["bitfinex","ETHUSD",1772336739769,0.49199348,2036.3,2035.6,0.48784621]
["bitfinex","ETHUSD",1772336740198,1.22763933,2036.5,2035.3,0.48784621]
["bitfinex","ETHUSD",1772336740199,0.49199348,2036.4,2035.3,0.48784621]
["bitfinex","ETHUSD",1772336740498,0.49199348,2036.1,2035.0,1.92384621]
["bitfinex","ETHUSD",1772336740700,0.49199348,2035.9,2035.0,1.92384621]
["bitfinex","ETHUSD",1772336740998,0.49199348,2035.9,2035.0,0.48784621]
["bitfinex","ETHUSD",1772336742300,0.49199348,2035.7,2035.0,0.48784621]
["bitfinex","ETHUSD",1772336744374,1.22813912,2035.6,2035.0,0.48784621]
["bitfinex","ETHUSD",1772336745396,1.22813912,2035.6,2034.5,0.48784621]
["bitfinex","ETHUSD",1772336745397,0.49199348,2035.5,2034.5,0.48784621]
["bitfinex","ETHUSD",1772336746108,1.22813912,2035.6,2034.5,0.48784621]
["bitfinex","ETHUSD",1772336746286,1.22800413,2035.9,2034.8,0.50475996]
["bitfinex","ETHUSD",1772336746606,1.72330665,2035.9,2034.8,0.50475996]
["bitfinex","ETHUSD",1772336746896,0.49530252,2035.8,2034.8,0.50475996]
["bitfinex","ETHUSD",1772336747096,0.49530252,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772336747298,0.002,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772336755611,0.49730252,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772336756898,1.72557404,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772336757408,0.49530252,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772336759003,0.49530252,2035.1,2034.2,3.55137521]
["bitfinex","ETHUSD",1772336759309,0.49530252,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1772336760215,0.49530252,2035.1,2034.3,0.48886723]
["bitfinex","ETHUSD",1772336760592,2.6443805,2035.2,2034.4,0.48886723]
["bitfinex","ETHUSD",1772336760795,1.416,2035.2,2034.4,0.48886723]
["bitfinex","ETHUSD",1772336761104,1.72362362,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772336761299,1.72362362,2035.3,2034.7,0.48886723]
["bitfinex","ETHUSD",1772336761702,1.2283211,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772336761908,1.72559755,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1772336762498,0.49530252,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772336763101,1.72368198,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772336764611,0.49530252,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772336765215,1.22844086,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772336765412,1.72372335,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772336765599,0.49530252,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772336765799,1.7236844,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772336766713,0.49530252,2035.1,2034.4,0.48886723]
["bitfinex","ETHUSD",1772336767291,0.49530252,2034.9,2034.4,0.48886723]
["bitfinex","ETHUSD",1772336768011,0.49530252,2034.9,2034.2,0.48986723]
["bitfinex","ETHUSD",1772336768214,0.49530252,2034.9,2034.2,1.71884849]
["bitfinex","ETHUSD",1772336769802,1.72392449,2034.8,2034.2,1.71884849]
["bitfinex","ETHUSD",1772336770994,1.72392449,2034.8,2034.2,0.48986723]
["bitfinex","ETHUSD",1772336772429,1.72392449,2034.8,2034.2,1.71884897]
["bitfinex","ETHUSD",1772336773633,1.72392449,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772336773952,0.49530252,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772336774239,0.49530252,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772336776020,1.72404527,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772336777450,0.48537933,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772336778424,0.48537933,2034.8,2034.2,0.50200449]
["bitfinex","ETHUSD",1772336780018,1.71391783,2035.0,2034.4,0.50100449]
["bitfinex","ETHUSD",1772336780748,1.2285385,2035.0,2034.4,0.50100449]
["bitfinex","ETHUSD",1772336781048,0.48537933,2034.9,2034.4,0.50100449]
["bitfinex","ETHUSD",1772336782248,0.48537933,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772336783263,0.48537933,2034.8,2034.2,0.50200449]
["bitfinex","ETHUSD",1772336784156,1.71405907,2034.8,2034.2,1.7309683]
["bitfinex","ETHUSD",1772336784817,1.22858764,2034.9,2034.3,0.50100449]
["bitfinex","ETHUSD",1772336785247,1.71392137,2035.0,2034.3,0.50100449]
["bitfinex","ETHUSD",1772336786047,0.002,2035.1,2034.5,0.50100449]
["bitfinex","ETHUSD",1772336786252,0.002,2035.1,2034.7,0.50100449]
["bitfinex","ETHUSD",1772336786253,2.93902,2035.1,2034.7,0.50100449]
["bitfinex","ETHUSD",1772336786431,0.002,2035.1,2034.7,0.50100449]
["bitfinex","ETHUSD",1772336788257,0.002,2035.1,2034.7,1.72964111]
["bitfinex","ETHUSD",1772336791657,0.48737933,2035.1,2034.6,1.22869573]
["bitfinex","ETHUSD",1772336792558,0.48737933,2035.1,2034.6,1.72970022]
["bitfinex","ETHUSD",1772336797563,0.48737933,2035.1,2034.7,0.50100449]
["bitfinex","ETHUSD",1772336797939,0.48737933,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1772336798268,0.002,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1772336799164,0.002,2035.3,2034.9,0.50100449]
["bitfinex","ETHUSD",1772336799462,1.71569959,2035.3,2034.9,0.50100449]
["bitfinex","ETHUSD",1772336800050,0.48737933,2035.3,2034.9,0.50100449]
["bitfinex","ETHUSD",1772336800649,0.48537933,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772336801261,0.48537933,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1772336802573,1.7157432,2035.3,2034.8,0.50200449]
["bitfinex","ETHUSD",1772336803280,0.48537933,2035.2,2034.8,0.50200449]
["bitfinex","ETHUSD",1772336804287,1.22839828,2035.2,2034.8,0.50200449]
["bitfinex","ETHUSD",1772336804490,0.48537933,2035.1,2034.8,0.50200449]
["bitfinex","ETHUSD",1772336804660,0.48537933,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1772336806163,0.5061206,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772336808287,0.46007691,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772336810287,0.46007691,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772336811404,0.46007691,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1772336811890,0.46007691,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772336813278,0.46007691,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1772336815187,1.22874275,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1772336815188,0.46007691,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1772336815394,0.46007691,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772336815395,0.46007691,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772336815710,0.46007691,2034.1,2033.1,1.2306226]
["bitfinex","ETHUSD",1772336815711,0.46007691,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1772336815895,0.46007691,2033.8,2033.2,0.46896464]
["bitfinex","ETHUSD",1772336816207,0.46007691,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1772336817399,0.46459734,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772336819485,0.46459734,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1772336820181,1.69373728,2034.0,2033.2,0.08369247]
["bitfinex","ETHUSD",1772336820717,0.46459734,2034.0,2033.2,0.797]
["bitfinex","ETHUSD",1772336820879,0.46459734,2034.0,2033.3,0.08354445]
["bitfinex","ETHUSD",1772336822013,0.46459734,2034.2,2033.5,0.08339813]
["bitfinex","ETHUSD",1772336822813,0.46459734,2033.9,2033.1,1.23064901]
["bitfinex","ETHUSD",1772336823718,0.46459734,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772336824084,0.46459734,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772336824327,1.69373182,2034.0,2033.3,0.08411051]
["bitfinex","ETHUSD",1772336824486,0.46459734,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772336825100,0.46459734,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772336825717,0.46459734,2033.8,2033.3,0.08382945]
["bitfinex","ETHUSD",1772336826420,0.46459734,2034.0,2033.3,1.31331602]
["bitfinex","ETHUSD",1772336826584,0.46459734,2034.0,2033.3,0.001]
["bitfinex","ETHUSD",1772336827485,0.46459734,2034.0,2033.3,1.23050945]
["bitfinex","ETHUSD",1772336828324,0.46459734,2034.0,2033.4,0.08255482]
["bitfinex","ETHUSD",1772336828695,0.46459734,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1772336829100,0.46459734,2033.9,2033.3,1.23052593]
["bitfinex","ETHUSD",1772336829303,1.22910739,2034.0,2033.1,0.08341987]
["bitfinex","ETHUSD",1772336829304,0.46459734,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1772336830088,0.46459734,2033.6,2032.7,4.92054102]
["bitfinex","ETHUSD",1772336830089,0.46007691,2033.4,2032.0,0.18685624]
["bitfinex","ETHUSD",1772336830290,0.46007691,2033.4,2031.9,0.46896464]
["bitfinex","ETHUSD",1772336830291,0.46007691,2032.6,2031.9,0.46896464]
["bitfinex","ETHUSD",1772336830512,1.69003063,2032.6,2031.9,0.46896464]
["bitfinex","ETHUSD",1772336831320,0.46007691,2032.9,2031.9,0.46896464]
["bitfinex","ETHUSD",1772336831890,0.46007691,2032.9,2032.0,0.46896464]
["bitfinex","ETHUSD",1772336832689,1.22983077,2032.8,2032.1,0.46896464]
["bitfinex","ETHUSD",1772336833323,1.68990768,2032.8,2032.1,0.46896464]
["bitfinex","ETHUSD",1772336834325,1.68981819,2033.0,2032.1,0.46896464]
["bitfinex","ETHUSD",1772336834705,1.68981819,2033.0,2032.3,0.46896464]
["bitfinex","ETHUSD",1772336834928,0.46007691,2032.4,2031.6,1.23052245]
["bitfinex","ETHUSD",1772336835094,0.46007691,2032.4,2031.6,1.69948709]
["bitfinex","ETHUSD",1772336836819,1.23013334,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1772336837024,4.91957921,2032.7,2031.7,0.001]
["bitfinex","ETHUSD",1772336837025,1.22998063,2032.6,2031.8,0.49854542]
["bitfinex","ETHUSD",1772336837591,1.68918657,2032.6,2031.8,0.49854542]
["bitfinex","ETHUSD",1772336839120,1.68918657,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1772336839418,0.45920594,2032.5,2031.8,1.7289363]
["bitfinex","ETHUSD",1772336840722,0.45920594,2032.5,2031.9,0.49854542]
["bitfinex","ETHUSD",1772336840916,4.91958751,2032.7,2031.9,0.49854542]
["bitfinex","ETHUSD",1772336840917,1.689136,2032.7,2031.9,0.49854542]
["bitfinex","ETHUSD",1772336841112,1.689136,2032.7,2031.9,1.7288657]
["bitfinex","ETHUSD",1772336841319,1.689136,2032.7,2032.0,0.49854542]
["bitfinex","ETHUSD",1772336843306,0.45920594,2032.6,2031.7,0.49954542]
["bitfinex","ETHUSD",1772336845329,0.45920594,2032.4,2031.7,0.49954542]
["bitfinex","ETHUSD",1772336846902,0.45920594,2032.4,2031.7,0.001]
["bitfinex","ETHUSD",1772336847104,0.45920594,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1772336847401,0.45920594,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772336849622,1.6895209,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772336850349,1.6895209,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1772336851221,1.6895209,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772336851716,0.45920594,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772336852033,0.45920594,2031.7,2030.7,0.49854542]
["bitfinex","ETHUSD",1772336852247,0.45920594,2031.4,2030.4,0.49854542]
["bitfinex","ETHUSD",1772336853923,1.23061777,2031.5,2030.6,0.49854542]
["bitfinex","ETHUSD",1772336854108,0.45920594,2031.4,2030.6,0.49854542]
["bitfinex","ETHUSD",1772336856029,1.23073893,2031.3,2030.7,1.72964799]
["bitfinex","ETHUSD",1772336856640,1.23073893,2031.3,2030.7,0.49854542]
["bitfinex","ETHUSD",1772336857016,1.68994487,2031.3,2030.7,0.49854542]
["bitfinex","ETHUSD",1772336857338,0.45920594,2031.2,2030.3,1.424]
["bitfinex","ETHUSD",1772336857939,0.45920594,2031.0,2030.3,1.424]
["bitfinex","ETHUSD",1772336858141,0.45920594,2031.0,2030.3,2.65533876]
["bitfinex","ETHUSD",1772336858549,0.45920594,2031.0,2030.3,1.424]
["bitfinex","ETHUSD",1772336858846,0.45920594,2031.0,2030.3,2.65533588]
["bitfinex","ETHUSD",1772336859348,0.45920594,2031.0,2030.3,1.424]
["bitfinex","ETHUSD",1772336859523,0.45920594,2030.9,2030.3,1.424]
["bitfinex","ETHUSD",1772336859842,0.45920594,2030.9,2030.0,1.73003572]
["bitfinex","ETHUSD",1772336860050,0.45920594,2030.7,2030.0,1.73003572]
["bitfinex","ETHUSD",1772336860747,0.45920594,2030.7,2030.1,0.49854542]
["bitfinex","ETHUSD",1772336861842,0.45920594,2030.7,2029.9,1.73008306]
["bitfinex","ETHUSD",1772336862222,0.45920594,2030.5,2029.9,0.49854542]
["bitfinex","ETHUSD",1772336862549,0.45920594,2030.5,2029.9,1.73013074]
["bitfinex","ETHUSD",1772336862730,0.45920594,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1772336864442,0.45920594,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772336864752,1.23113805,2030.7,2030.1,0.49854542]
["bitfinex","ETHUSD",1772336864957,0.002,2031.2,2030.2,0.49854542]
["bitfinex","ETHUSD",1772336864958,0.45920594,2031.1,2030.2,0.49854542]
["bitfinex","ETHUSD",1772336865247,0.45920594,2031.1,2030.4,0.49854542]
["bitfinex","ETHUSD",1772336865420,0.45920594,2031.1,2030.3,1.422]
["bitfinex","ETHUSD",1772336865952,0.45920594,2031.1,2030.4,0.49854542]
["bitfinex","ETHUSD",1772336866720,0.45920594,2031.1,2030.5,1.73023451]
["bitfinex","ETHUSD",1772336867450,0.002,2031.2,2030.6,0.49901068]
["bitfinex","ETHUSD",1772336868637,0.49620831,2030.9,2030.3,2.65330025]
["bitfinex","ETHUSD",1772336869040,0.49620831,2030.9,2030.3,3.15231093]
["bitfinex","ETHUSD",1772336869753,0.49620831,2031.1,2030.4,0.49901068]
["bitfinex","ETHUSD",1772336870742,0.49620831,2031.1,2030.5,1.23122383]
["bitfinex","ETHUSD",1772336871061,0.49620831,2031.0,2030.5,1.23122383]
["bitfinex","ETHUSD",1772336871547,1.72904798,2031.2,2030.5,1.73023451]
["bitfinex","ETHUSD",1772336871733,0.49820831,2031.2,2030.6,0.49901068]
["bitfinex","ETHUSD",1772336871935,0.002,2031.2,2030.6,0.49901068]
["bitfinex","ETHUSD",1772336872976,0.002,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1772336875276,0.002,2031.2,2030.7,1.73011325]
["bitfinex","ETHUSD",1772336875958,0.002,2031.0,2030.7,1.73011325]
["bitfinex","ETHUSD",1772336879165,0.002,2031.0,2030.7,0.49901068]
["bitfinex","ETHUSD",1772336879565,0.002,2031.0,2030.7,1.73011031]
["bitfinex","ETHUSD",1772336879895,0.002,2031.0,2030.6,0.49901068]
["bitfinex","ETHUSD",1772336880587,0.002,2031.2,2030.8,0.49901068]
["bitfinex","ETHUSD",1772336881200,0.49820831,2031.4,2030.8,0.49901068]
["bitfinex","ETHUSD",1772336881654,0.002,2031.4,2030.8,0.49901068]
["bitfinex","ETHUSD",1772336882682,0.49820831,2031.4,2030.7,2.65606826]
["bitfinex","ETHUSD",1772336882882,0.49820831,2031.4,2030.7,3.15507894]
["bitfinex","ETHUSD",1772336883083,0.49620831,2031.3,2030.7,3.15507894]
["bitfinex","ETHUSD",1772336883288,0.49620831,2031.3,2030.8,1.425]
["bitfinex","ETHUSD",1772336883493,1.23270317,2031.4,2030.8,1.425]
["bitfinex","ETHUSD",1772336883494,0.002,2031.4,2030.9,0.49901068]
["bitfinex","ETHUSD",1772336883658,0.002,2031.5,2030.9,0.49901068]
["bitfinex","ETHUSD",1772336885082,0.002,2031.5,2031.1,0.49901068]
["bitfinex","ETHUSD",1772336885288,0.002,2031.5,2031.2,1.92501068]
["bitfinex","ETHUSD",1772336885782,0.002,2031.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1772336886090,0.002,2031.5,2031.2,0.49901068]
["bitfinex","ETHUSD",1772336886386,0.002,2031.5,2031.1,1.426]
["bitfinex","ETHUSD",1772336886387,0.49820831,2031.5,2031.1,1.426]
["bitfinex","ETHUSD",1772336889397,0.49820831,2031.5,2031.2,1.23079952]
["bitfinex","ETHUSD",1772336889903,0.002,2031.3,2031.1,2.65881419]
["bitfinex","ETHUSD",1772336890705,0.002,2031.3,2031.1,3.15782487]
["bitfinex","ETHUSD",1772336892904,0.49820831,2031.3,2031.1,2.6588559]
["bitfinex","ETHUSD",1772336893106,0.49820831,2031.3,2031.1,2.65885443]
["bitfinex","ETHUSD",1772336893107,0.002,2031.3,2031.1,2.65885443]
["bitfinex","ETHUSD",1772336893512,0.002,2031.3,2031.1,1.428]
["bitfinex","ETHUSD",1772336893807,0.002,2031.3,2031.1,3.15786924]
["bitfinex","ETHUSD",1772336896010,0.002,2031.3,2031.1,2.65885856]
["bitfinex","ETHUSD",1772336897116,0.002,2031.5,2031.2,0.46126749]
["bitfinex","ETHUSD",1772336898914,0.002,2031.5,2031.4,0.46126749]
["bitfinex","ETHUSD",1772336899132,0.50136749,2032.6,2031.8,0.46126749]
["bitfinex","ETHUSD",1772336899292,0.49936749,2032.5,2032.0,0.46126749]
["bitfinex","ETHUSD",1772336899692,0.002,2032.6,2032.0,0.46126749]
["bitfinex","ETHUSD",1772336900227,0.50136749,2032.6,2032.0,0.46126749]
["bitfinex","ETHUSD",1772336900607,0.002,2032.6,2032.0,0.46126749]
["bitfinex","ETHUSD",1772336900816,0.002,2032.6,2032.2,0.46126749]
["bitfinex","ETHUSD",1772336901010,0.002,2032.6,2032.3,1.35626749]
["bitfinex","ETHUSD",1772336901523,0.002,2032.6,2032.4,0.46126749]
["bitfinex","ETHUSD",1772336901728,0.002,2032.9,2032.4,0.46126749]
["bitfinex","ETHUSD",1772336902543,0.50136749,2032.9,2032.2,0.46126749]
["bitfinex","ETHUSD",1772336902839,0.49936749,2032.8,2032.4,1.23007282]
["bitfinex","ETHUSD",1772336903199,0.49936749,2032.8,2032.3,2.66509632]
["bitfinex","ETHUSD",1772336904613,0.49936749,2033.4,2032.6,0.46126749]
["bitfinex","ETHUSD",1772336904922,0.49936749,2033.4,2032.8,1.69109826]
["bitfinex","ETHUSD",1772336905110,0.002,2033.2,2032.8,1.69109826]
["bitfinex","ETHUSD",1772336905627,0.002,2033.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1772336905825,0.49936749,2033.1,2032.3,0.46126749]
["bitfinex","ETHUSD",1772336907127,0.49936749,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1772336907329,0.49936749,2033.1,2032.5,1.436]
["bitfinex","ETHUSD",1772336907629,0.49936749,2033.1,2032.5,1.89726749]
["bitfinex","ETHUSD",1772336907931,0.49936749,2033.0,2032.5,1.89726749]
["bitfinex","ETHUSD",1772336908223,0.49936749,2033.0,2032.5,1.436]
["bitfinex","ETHUSD",1772336909813,1.22975795,2033.0,2032.5,1.436]
["bitfinex","ETHUSD",1772336910026,0.49936749,2032.9,2032.5,1.436]
["bitfinex","ETHUSD",1772336910210,0.49936749,2032.9,2032.5,2.66599533]
["bitfinex","ETHUSD",1772336910732,0.49936749,2032.9,2032.5,1.436]
["bitfinex","ETHUSD",1772336910937,0.49936749,2032.9,2032.2,2.66616141]
["bitfinex","ETHUSD",1772336912033,0.49936749,2032.8,2032.2,2.66616141]
["bitfinex","ETHUSD",1772336912339,0.49936749,2032.8,2032.3,0.46126749]
["bitfinex","ETHUSD",1772336914538,0.49936749,2032.8,2032.3,1.69134936]
["bitfinex","ETHUSD",1772336915043,0.49936749,2032.8,2032.3,1.23008187]
["bitfinex","ETHUSD",1772336915417,0.49936749,2032.8,2032.3,1.69134936]
["bitfinex","ETHUSD",1772336916441,0.49936749,2032.8,2032.3,1.23008187]
["bitfinex","ETHUSD",1772336916652,0.49936749,2032.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1772336916818,0.49936749,2032.5,2031.9,1.437]
["bitfinex","ETHUSD",1772336917626,0.49936749,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772336918924,0.49936749,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772336921254,0.49936749,2032.1,2032.0,0.001]
["bitfinex","ETHUSD",1772336921459,0.49936749,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772336922754,0.49936749,2032.5,2031.7,0.46126749]
["bitfinex","ETHUSD",1772336923471,0.49936749,2032.3,2031.8,1.69170355]
["bitfinex","ETHUSD",1772336923768,0.49936749,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1772336925133,0.50136749,2032.6,2031.9,0.46126749]
["bitfinex","ETHUSD",1772336925327,0.50136749,2032.6,2032.0,1.69158245]
["bitfinex","ETHUSD",1772336925968,0.50136749,2032.6,2032.1,0.46126749]
["bitfinex","ETHUSD",1772336926265,0.002,2032.6,2032.1,0.46126749]
["bitfinex","ETHUSD",1772336927047,0.46746007,2032.6,2032.1,0.46126749]
["bitfinex","ETHUSD",1772336927243,1.69742302,2032.6,2032.1,1.436]
["bitfinex","ETHUSD",1772336927563,0.46546007,2032.5,2032.0,1.436]
["bitfinex","ETHUSD",1772336927857,0.46546007,2032.4,2032.0,1.436]
["bitfinex","ETHUSD",1772336929634,0.46546007,2032.4,2032.0,2.66631315]
["bitfinex","ETHUSD",1772336930141,0.46546007,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772336930534,0.46546007,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1772336933255,1.69559341,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1772336933467,0.46546007,2032.3,2032.0,1.437]
["bitfinex","ETHUSD",1772336935176,0.46546007,2032.5,2032.0,3.1688346]
["bitfinex","ETHUSD",1772336935344,0.002,2032.6,2032.1,0.50152518]
["bitfinex","ETHUSD",1772336935543,0.46746007,2032.6,2032.1,0.50152518]
["bitfinex","ETHUSD",1772336935845,0.46746007,2032.6,2032.1,1.731727]
["bitfinex","ETHUSD",1772336937150,0.46746007,2032.6,2032.2,0.50152518]
["bitfinex","ETHUSD",1772336937549,0.002,2032.8,2032.2,0.50152518]
["bitfinex","ETHUSD",1772336938370,0.002,2032.8,2032.3,1.73165852]
["bitfinex","ETHUSD",1772336939377,0.002,2032.8,2032.4,0.50152518]
["bitfinex","ETHUSD",1772336940361,0.002,2032.8,2032.4,3.16953962]
["bitfinex","ETHUSD",1772336940570,0.002,2032.8,2032.5,0.50152518]
["bitfinex","ETHUSD",1772336941583,0.002,2032.8,2032.3,0.50152518]
["bitfinex","ETHUSD",1772336941584,0.46746007,2032.8,2032.3,0.50152518]
["bitfinex","ETHUSD",1772336941746,0.46746007,2032.8,2032.4,0.50152518]
["bitfinex","ETHUSD",1772336941944,0.002,2032.8,2032.4,0.50152518]
["bitfinex","ETHUSD",1772336942146,0.002,2032.8,2032.5,1.439]
["bitfinex","ETHUSD",1772336942470,0.002,2032.8,2032.6,1.73147696]
["bitfinex","ETHUSD",1772336943570,0.002,2033.2,2032.8,0.50152518]
["bitfinex","ETHUSD",1772336943751,0.46546007,2033.5,2033.0,0.50152518]
["bitfinex","ETHUSD",1772336944386,0.46546007,2033.3,2032.6,0.50152518]
["bitfinex","ETHUSD",1772336944692,0.46546007,2033.2,2032.4,3.17157414]
["bitfinex","ETHUSD",1772336945056,0.46546007,2033.2,2032.4,2.67004896]
["bitfinex","ETHUSD",1772336945271,0.46546007,2033.2,2032.5,0.50152518]
["bitfinex","ETHUSD",1772336946183,0.46546007,2033.2,2032.3,1.23009334]
["bitfinex","ETHUSD",1772336946356,0.46546007,2033.0,2032.3,3.17161852]
["bitfinex","ETHUSD",1772336947659,0.46546007,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1772336948062,0.46546007,2033.0,2032.3,0.50152518]
["bitfinex","ETHUSD",1772336948482,0.46546007,2032.8,2032.2,1.73271697]
["bitfinex","ETHUSD",1772336949299,0.46546007,2032.8,2032.2,1.94152518]
["bitfinex","ETHUSD",1772336949463,0.46546007,2033.1,2032.3,0.50152518]
["bitfinex","ETHUSD",1772336950654,0.46546007,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1772336950878,0.46546007,2033.1,2032.5,0.50152518]
["bitfinex","ETHUSD",1772336951961,0.46546007,2033.0,2032.5,0.50152518]
["bitfinex","ETHUSD",1772336952286,0.46546007,2033.0,2032.4,2.66907282]
["bitfinex","ETHUSD",1772336952485,0.46546007,2033.0,2032.4,3.170598]
["bitfinex","ETHUSD",1772336953679,0.46546007,2033.0,2032.5,0.50152518]
["bitfinex","ETHUSD",1772336955184,0.46546007,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772336957979,0.49762018,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772336960187,0.49762018,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1772336962087,0.49762018,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772336963084,0.49762018,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1772336964066,0.49762018,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1772336964278,0.49762018,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1772336965277,0.49762018,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772336966595,1.72757725,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772336966893,0.49762018,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772336967473,0.49762018,2032.6,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336967678,0.78033884,2032.7,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336967995,0.78033884,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1772336968292,0.78233884,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1772336969696,0.49762018,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772336970776,1.51461987,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772336970777,0.49762018,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772336971098,2.01226948,2032.7,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336971488,0.49762018,2032.6,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336973002,1.72757211,2032.6,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336973179,0.28271866,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772336973377,0.49762018,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772336975174,0.28271866,2032.5,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336975375,1.72761709,2032.6,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336975987,1.51465202,2032.7,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336976588,2.0122722,2032.7,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336976789,0.78233884,2032.7,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336976988,2.01223318,2032.7,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336980104,0.49762018,2032.6,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336980302,1.72760289,2032.6,2032.2,0.45430675]
["bitfinex","ETHUSD",1772336980712,0.78033884,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772336981380,0.28271866,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1772336981580,0.28471866,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1772336982980,0.002,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1772336983798,2.01215317,2032.9,2032.6,0.45330675]
["bitfinex","ETHUSD",1772336983980,2.01211807,2032.9,2032.4,0.45430675]
["bitfinex","ETHUSD",1772336987391,2.15348686,2032.9,2032.4,0.45430675]
["bitfinex","ETHUSD",1772336989994,0.49699376,2032.8,2032.4,0.45430675]
["bitfinex","ETHUSD",1772336991792,0.002,2033.0,2032.6,0.47376605]
["bitfinex","ETHUSD",1772336992118,0.002,2033.0,2032.8,0.47376605]
["bitfinex","ETHUSD",1772336993485,0.49699376,2032.9,2032.5,0.47376605]
["bitfinex","ETHUSD",1772336993684,0.42608745,2033.0,2032.5,0.47376605]
["bitfinex","ETHUSD",1772336993890,1.72875943,2033.0,2032.5,0.47376605]
["bitfinex","ETHUSD",1772336994886,1.72875943,2033.0,2032.6,0.47476605]
["bitfinex","ETHUSD",1772336995397,0.002,2032.8,2032.6,0.47476605]
["bitfinex","ETHUSD",1772337000122,0.49899376,2032.8,2032.6,0.001]
["bitfinex","ETHUSD",1772337000298,0.92308121,2032.8,2032.4,0.47476605]
["bitfinex","ETHUSD",1772337001107,0.49699376,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772337001403,0.49699376,2032.5,2032.2,0.47476605]
["bitfinex","ETHUSD",1772337001928,0.49699376,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772337002112,0.49699376,2032.3,2031.4,0.001]
["bitfinex","ETHUSD",1772337002113,1.23049662,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772337002311,5.84293486,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772337002312,2.15155794,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772337002500,2.15155794,2031.8,2031.4,0.47476605]
["bitfinex","ETHUSD",1772337002705,2.15155794,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772337003027,0.92108121,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772337003235,0.49699376,2031.5,2030.7,0.47376605]
["bitfinex","ETHUSD",1772337003407,0.92108121,2031.1,2030.3,0.47376605]
["bitfinex","ETHUSD",1772337003598,0.49699376,2031.0,2030.3,0.47376605]
["bitfinex","ETHUSD",1772337003994,0.92108121,2031.3,2030.3,0.47376605]
["bitfinex","ETHUSD",1772337004405,1.23079952,2031.2,2030.5,0.47376605]
["bitfinex","ETHUSD",1772337005542,0.92108121,2031.0,2030.4,0.47376605]
["bitfinex","ETHUSD",1772337006527,2.15202001,2031.0,2030.4,0.47376605]
["bitfinex","ETHUSD",1772337006725,2.15202001,2031.0,2030.1,2.52681308]
["bitfinex","ETHUSD",1772337006726,0.49699376,2030.7,2030.1,0.47376605]
["bitfinex","ETHUSD",1772337006911,5.04772585,2031.0,2030.1,1.7052305]
["bitfinex","ETHUSD",1772337006912,0.92108121,2030.6,2030.1,1.7052305]
["bitfinex","ETHUSD",1772337007228,0.92108121,2030.6,2030.1,0.47376605]
["bitfinex","ETHUSD",1772337007229,0.49699376,2030.6,2030.1,0.47376605]
["bitfinex","ETHUSD",1772337007401,0.49699376,2030.6,2030.1,1.70522893]
["bitfinex","ETHUSD",1772337007805,0.49699376,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772337008206,0.49699376,2030.6,2030.1,0.47376605]
["bitfinex","ETHUSD",1772337008610,1.72816489,2030.6,2030.0,1.23152496]
["bitfinex","ETHUSD",1772337008860,0.49899376,2031.0,2030.3,0.47476605]
["bitfinex","ETHUSD",1772337009139,0.002,2031.0,2030.3,0.47476605]
["bitfinex","ETHUSD",1772337009301,0.49899376,2031.0,2030.3,0.47476605]
["bitfinex","ETHUSD",1772337010235,0.49699376,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772337010448,0.002,2031.0,2030.5,0.47376605]
["bitfinex","ETHUSD",1772337012404,0.002,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1772337012405,1.23098133,2030.9,2030.4,0.47376605]
["bitfinex","ETHUSD",1772337012607,1.72995141,2031.0,2030.4,1.7050495]
["bitfinex","ETHUSD",1772337013010,0.49899376,2031.0,2030.4,1.7050495]
["bitfinex","ETHUSD",1772337013438,0.49699376,2030.9,2030.4,1.23128345]
["bitfinex","ETHUSD",1772337014141,0.002,2031.0,2030.5,0.47376605]
["bitfinex","ETHUSD",1772337014340,0.49899376,2031.0,2030.5,0.47376605]
["bitfinex","ETHUSD",1772337014638,0.49699376,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772337015629,0.49699376,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772337016524,0.48673433,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772337017431,1.23108536,2030.8,2030.3,0.50087757]
["bitfinex","ETHUSD",1772337017650,1.71781969,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772337017934,0.48673433,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772337018605,0.48673433,2030.9,2030.3,0.50087757]
["bitfinex","ETHUSD",1772337018831,1.71772559,2030.9,2030.3,0.50087757]
["bitfinex","ETHUSD",1772337019307,0.48673433,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772337020151,0.48673433,2030.8,2030.3,0.50087757]
["bitfinex","ETHUSD",1772337020435,1.71967841,2031.0,2030.3,0.50087757]
["bitfinex","ETHUSD",1772337020638,0.48673433,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772337021007,0.48673433,2030.9,2030.3,1.23234228]
["bitfinex","ETHUSD",1772337021209,0.48673433,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772337022147,1.23292797,2031.0,2030.5,0.50087757]
["bitfinex","ETHUSD",1772337022445,0.48673433,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772337022615,1.71777628,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772337022945,0.48673433,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772337023111,0.002,2031.0,2030.5,0.50087757]
["bitfinex","ETHUSD",1772337024038,0.002,2031.2,2030.6,0.49987757]
["bitfinex","ETHUSD",1772337024735,0.002,2031.2,2030.8,0.49987757]
["bitfinex","ETHUSD",1772337027139,0.002,2031.2,2030.9,1.7308589]
["bitfinex","ETHUSD",1772337027744,0.002,2031.2,2030.9,0.49987757]
["bitfinex","ETHUSD",1772337027953,0.48873433,2031.2,2030.5,3.16507348]
["bitfinex","ETHUSD",1772337028245,0.48873433,2031.2,2030.6,0.49987757]
["bitfinex","ETHUSD",1772337029036,0.48873433,2031.2,2030.5,2.66521542]
["bitfinex","ETHUSD",1772337029243,1.71759445,2031.1,2030.5,2.66521542]
["bitfinex","ETHUSD",1772337029556,0.48673433,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772337031149,0.48673433,2031.0,2029.2,7.10863936]
["bitfinex","ETHUSD",1772337031150,0.48673433,2030.5,2029.5,1.73166782]
["bitfinex","ETHUSD",1772337031327,0.48673433,2030.2,2029.4,0.49987757]
["bitfinex","ETHUSD",1772337032524,0.48673433,2030.2,2029.2,1.23198272]
["bitfinex","ETHUSD",1772337033041,0.48673433,2030.2,2029.1,1.73190418]
["bitfinex","ETHUSD",1772337033230,0.48673433,2030.0,2029.1,1.73190418]
["bitfinex","ETHUSD",1772337033427,0.48673433,2030.0,2029.0,2.66610115]
["bitfinex","ETHUSD",1772337033630,0.48673433,2030.0,2029.0,1.23210115]
["bitfinex","ETHUSD",1772337033846,0.48673433,2030.0,2029.0,1.73197872]
["bitfinex","ETHUSD",1772337034056,0.48673433,2030.0,2029.1,0.49987757]
["bitfinex","ETHUSD",1772337035226,1.23158776,2029.9,2029.2,0.49987757]
["bitfinex","ETHUSD",1772337035429,1.23158776,2029.9,2029.0,2.66508171]
["bitfinex","ETHUSD",1772337035430,0.48673433,2029.8,2029.0,2.66508171]
["bitfinex","ETHUSD",1772337035823,0.48673433,2029.6,2028.7,1.23227904]
["bitfinex","ETHUSD",1772337036338,0.48673433,2029.6,2028.8,0.49987757]
["bitfinex","ETHUSD",1772337037553,1.23175817,2029.7,2029.0,0.49987757]
["bitfinex","ETHUSD",1772337037757,1.7184925,2029.7,2029.0,0.49987757]
["bitfinex","ETHUSD",1772337037927,0.48673433,2029.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1772337038131,0.4847634,2029.6,2028.9,1.73207235]
["bitfinex","ETHUSD",1772337038350,1.20712156,2029.7,2029.0,0.49987757]
["bitfinex","ETHUSD",1772337038530,0.48673433,2029.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1772337038731,0.48673433,2029.6,2028.9,1.73207235]
["bitfinex","ETHUSD",1772337039133,0.48673433,2029.6,2028.9,0.49987757]
["bitfinex","ETHUSD",1772337039540,1.2318305,2029.5,2028.9,0.49987757]
["bitfinex","ETHUSD",1772337039743,1.71856483,2029.5,2028.9,0.49987757]
["bitfinex","ETHUSD",1772337040861,1.71856483,2029.5,2028.8,1.23221282]
["bitfinex","ETHUSD",1772337040862,0.48673433,2029.4,2028.7,2.66326944]
["bitfinex","ETHUSD",1772337041428,0.48673433,2029.4,2028.7,3.16314701]
["bitfinex","ETHUSD",1772337042054,0.48673433,2029.6,2028.8,0.49987757]
["bitfinex","ETHUSD",1772337042257,1.23170911,2029.7,2028.8,0.49987757]
["bitfinex","ETHUSD",1772337042842,1.71844344,2029.7,2028.9,0.49987757]
["bitfinex","ETHUSD",1772337043536,0.48673433,2029.6,2028.9,0.49987757]
["bitfinex","ETHUSD",1772337044847,0.48673433,2029.6,2028.5,4.92926504]
["bitfinex","ETHUSD",1772337044848,0.48673433,2029.4,2028.5,1.73226793]
["bitfinex","ETHUSD",1772337045047,1.23177668,2029.6,2028.6,0.49987757]
["bitfinex","ETHUSD",1772337045376,0.065536,2030.2,2028.8,0.49987757]
["bitfinex","ETHUSD",1772337045555,1.48540167,2030.3,2029.2,0.49987757]
["bitfinex","ETHUSD",1772337045758,2.47012589,2029.9,2029.2,0.49987757]
["bitfinex","ETHUSD",1772337046234,0.46181764,2029.8,2028.6,0.46850385]
["bitfinex","ETHUSD",1772337046439,0.46181764,2029.8,2028.8,0.001]
["bitfinex","ETHUSD",1772337046652,0.46381764,2029.8,2028.8,0.47603632]
["bitfinex","ETHUSD",1772337046866,1.72757239,2029.7,2028.9,1.7072311]
["bitfinex","ETHUSD",1772337047247,1.72757239,2029.7,2029.0,0.47503632]
["bitfinex","ETHUSD",1772337047450,0.002,2029.8,2029.0,0.47503632]
["bitfinex","ETHUSD",1772337048638,0.002,2030.0,2029.0,0.47503632]
["bitfinex","ETHUSD",1772337048855,0.002,2030.0,2029.2,0.47503632]
["bitfinex","ETHUSD",1772337049045,0.002,2030.0,2029.2,1.90503632]
["bitfinex","ETHUSD",1772337049243,0.002,2030.0,2029.3,0.47503632]
["bitfinex","ETHUSD",1772337051066,0.002,2030.0,2029.5,0.47503632]
["bitfinex","ETHUSD",1772337052951,0.002,2030.0,2029.6,1.70680612]
["bitfinex","ETHUSD",1772337053264,0.002,2030.0,2029.7,0.47503632]
["bitfinex","ETHUSD",1772337054268,0.002,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1772337055070,0.002,2030.0,2029.6,1.70680612]
["bitfinex","ETHUSD",1772337055574,0.002,2030.0,2029.7,0.47503632]
["bitfinex","ETHUSD",1772337056770,0.002,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1772337057071,0.002,2030.3,2029.7,0.47503632]
["bitfinex","ETHUSD",1772337057449,0.002,2030.3,2029.7,1.90803632]
["bitfinex","ETHUSD",1772337059048,0.002,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1772337059973,0.49786328,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1772337060149,0.49786328,2030.3,2029.6,1.434]
["bitfinex","ETHUSD",1772337060666,0.002,2030.0,2029.6,1.434]
["bitfinex","ETHUSD",1772337061379,0.002,2030.0,2029.7,1.23170911]
["bitfinex","ETHUSD",1772337062258,0.002,2030.3,2029.8,0.47503632]
["bitfinex","ETHUSD",1772337063143,0.002,2030.3,2029.9,1.70662408]
["bitfinex","ETHUSD",1772337063344,0.002,2030.3,2030.0,0.47503632]
["bitfinex","ETHUSD",1772337063569,0.002,2031.5,2030.4,0.47503632]
["bitfinex","ETHUSD",1772337063766,0.002,2031.5,2030.9,0.47503632]
["bitfinex","ETHUSD",1772337063970,0.002,2031.5,2031.0,1.62403632]
["bitfinex","ETHUSD",1772337064276,1.4,2031.5,2031.1,0.47503632]
["bitfinex","ETHUSD",1772337064476,2.33944024,2032.4,2031.2,0.47503632]
["bitfinex","ETHUSD",1772337064477,0.49586328,2032.3,2031.2,0.47503632]
["bitfinex","ETHUSD",1772337064780,1.398,2031.9,2031.2,0.47503632]
["bitfinex","ETHUSD",1772337065079,0.49586328,2032.3,2031.3,0.47503632]
["bitfinex","ETHUSD",1772337065376,0.49586328,2032.3,2031.4,1.70571466]
["bitfinex","ETHUSD",1772337065543,0.49586328,2032.3,2031.5,0.797]
["bitfinex","ETHUSD",1772337066962,1.72600216,2032.3,2031.5,0.797]
["bitfinex","ETHUSD",1772337067171,0.49586328,2032.2,2031.5,0.797]
["bitfinex","ETHUSD",1772337067371,0.49586328,2032.2,2031.5,2.0275978]
["bitfinex","ETHUSD",1772337067554,0.49586328,2032.7,2031.6,0.47503632]
["bitfinex","ETHUSD",1772337067973,0.49586328,2032.3,2031.6,1.437]
["bitfinex","ETHUSD",1772337068162,0.49586328,2032.0,2031.0,0.47503632]
["bitfinex","ETHUSD",1772337068362,0.49586328,2032.0,2031.2,1.437]
["bitfinex","ETHUSD",1772337068764,0.49586328,2032.0,2031.0,0.47503632]
["bitfinex","ETHUSD",1772337068962,0.49586328,2032.0,2031.1,1.438]
["bitfinex","ETHUSD",1772337069472,0.49586328,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1772337069669,0.49586328,2032.0,2031.3,0.47503632]
["bitfinex","ETHUSD",1772337071186,1.2300459,2032.5,2031.3,0.47503632]
["bitfinex","ETHUSD",1772337071364,0.49586328,2032.4,2031.3,0.47503632]
["bitfinex","ETHUSD",1772337071560,0.49586328,2032.3,2031.4,1.23067834]
["bitfinex","ETHUSD",1772337072078,0.49586328,2032.3,2031.3,1.2307056]
["bitfinex","ETHUSD",1772337072281,0.49586328,2032.3,2031.1,2.66882597]
["bitfinex","ETHUSD",1772337072282,0.49586328,2032.2,2031.1,2.66882597]
["bitfinex","ETHUSD",1772337072683,0.49586328,2032.2,2031.1,2.66982597]
["bitfinex","ETHUSD",1772337072884,0.49586328,2032.2,2031.1,3.14486229]
["bitfinex","ETHUSD",1772337073094,0.49786328,2032.2,2031.1,3.14486229]
["bitfinex","ETHUSD",1772337073263,0.49786328,2032.2,2031.1,1.23182597]
["bitfinex","ETHUSD",1772337073871,0.49586328,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1772337075964,0.49586328,2031.8,2031.1,0.001]
["bitfinex","ETHUSD",1772337078821,0.49586328,2031.8,2031.1,0.48053471]
["bitfinex","ETHUSD",1772337080185,0.49586328,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1772337080395,0.45725494,2031.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1772337083097,1.68775409,2031.7,2031.1,1.71135226]
["bitfinex","ETHUSD",1772337083283,1.68775409,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772337083284,0.45725494,2031.6,2031.1,0.001]
["bitfinex","ETHUSD",1772337084805,0.45725494,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772337085605,0.45725494,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1772337088936,0.45725494,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772337089084,0.45725494,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772337092300,0.45725494,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772337092931,0.45725494,2031.3,2030.9,1.2319795]
["bitfinex","ETHUSD",1772337092932,0.45725494,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772337093209,0.45725494,2031.3,2030.8,1.71157472]
["bitfinex","ETHUSD",1772337093411,0.45725494,2031.3,2030.8,0.48053471]
["bitfinex","ETHUSD",1772337093604,0.45725494,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1772337094211,0.45725494,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772337095891,0.45725494,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1772337096407,0.45725494,2031.3,2030.6,0.48053471]
["bitfinex","ETHUSD",1772337096608,0.45725494,2031.5,2030.6,0.48053471]
["bitfinex","ETHUSD",1772337096988,0.45725494,2031.5,2030.8,0.47953471]
["bitfinex","ETHUSD",1772337097387,0.45725494,2031.5,2030.6,0.001]
["bitfinex","ETHUSD",1772337097585,0.45725494,2031.4,2030.6,0.48053471]
["bitfinex","ETHUSD",1772337098017,0.45725494,2031.2,2030.7,1.23110257]
["bitfinex","ETHUSD",1772337098600,0.45725494,2031.2,2030.6,1.71165877]
["bitfinex","ETHUSD",1772337099619,0.45725494,2031.2,2030.6,0.48053471]
["bitfinex","ETHUSD",1772337099819,0.45725494,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772337100023,0.45725494,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772337104622,0.45725494,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772337106424,0.49813857,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772337106830,1.72894175,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772337107708,1.72894175,2031.2,2030.8,0.45321086]
["bitfinex","ETHUSD",1772337109827,0.49813857,2031.2,2030.8,0.45321086]
["bitfinex","ETHUSD",1772337110034,0.49813857,2031.2,2030.8,1.68424713]
["bitfinex","ETHUSD",1772337110337,0.49813857,2031.2,2030.8,0.45321086]
["bitfinex","ETHUSD",1772337110726,1.72894273,2031.2,2030.8,0.45321086]
["bitfinex","ETHUSD",1772337111102,0.49813857,2031.2,2030.8,0.45321086]
["bitfinex","ETHUSD",1772337111303,0.002,2031.2,2030.9,0.45221086]
["bitfinex","ETHUSD",1772337111911,0.002,2031.4,2031.0,0.45221086]
["bitfinex","ETHUSD",1772337112804,0.002,2031.4,2031.0,1.68310738]
["bitfinex","ETHUSD",1772337113440,0.002,2031.4,2031.0,1.68313019]
["bitfinex","ETHUSD",1772337113746,0.4870462,2031.4,2030.8,0.45321086]
["bitfinex","ETHUSD",1772337114037,0.4870462,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1772337114712,1.23073893,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772337114913,0.4850462,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772337115106,0.4870462,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772337117433,0.002,2031.2,2031.0,0.45321086]
["bitfinex","ETHUSD",1772337117642,0.002,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772337117842,1.71590632,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772337118055,0.002,2031.2,2031.0,0.45321086]
["bitfinex","ETHUSD",1772337121138,0.4870462,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772337121439,0.4870462,2031.2,2030.8,1.23201794]
["bitfinex","ETHUSD",1772337121660,0.4870462,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772337122013,0.4870462,2031.2,2030.8,1.68424341]
["bitfinex","ETHUSD",1772337122214,0.002,2031.2,2030.9,0.45221086]
["bitfinex","ETHUSD",1772337122924,0.002,2031.2,2031.0,0.45221086]
["bitfinex","ETHUSD",1772337124520,0.002,2031.4,2031.0,0.45221086]
["bitfinex","ETHUSD",1772337125212,0.002,2031.4,2031.2,0.45221086]
["bitfinex","ETHUSD",1772337125627,0.002,2031.7,2031.3,0.45221086]
["bitfinex","ETHUSD",1772337126562,0.002,2031.7,2031.5,0.45221086]
["bitfinex","ETHUSD",1772337126716,0.002,2031.7,2031.6,0.45221086]
["bitfinex","ETHUSD",1772337127545,0.002,2031.7,2031.6,1.68276805]
["bitfinex","ETHUSD",1772337131941,0.4850462,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772337132115,0.19658892,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772337133214,0.4850462,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772337133913,0.4850462,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772337137439,0.45334944,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772337137744,1.68415035,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772337137949,0.45334944,2031.2,2030.8,0.4982552]
["bitfinex","ETHUSD",1772337139352,1.6840808,2031.4,2030.9,0.4972552]
["bitfinex","ETHUSD",1772337139531,0.45334944,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1772337139730,0.45334944,2031.3,2030.9,0.4972552]
["bitfinex","ETHUSD",1772337139932,1.23073136,2031.4,2030.9,0.4972552]
["bitfinex","ETHUSD",1772337140134,1.68401369,2031.5,2030.9,0.4972552]
["bitfinex","ETHUSD",1772337140326,0.45334944,2031.4,2030.9,0.4972552]
["bitfinex","ETHUSD",1772337140842,0.45334944,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772337141435,0.002,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772337144130,0.45534944,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772337145947,1.68617101,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772337148653,0.002,2031.2,2030.8,0.4982552]
["bitfinex","ETHUSD",1772337150159,1.68597551,2031.5,2030.9,0.4972552]
["bitfinex","ETHUSD",1772337150549,1.68597551,2031.5,2031.0,0.4972552]
["bitfinex","ETHUSD",1772337151936,0.002,2031.5,2031.0,0.4972552]
["bitfinex","ETHUSD",1772337152436,0.002,2031.5,2031.2,0.4972552]
["bitfinex","ETHUSD",1772337153665,0.002,2031.3,2031.2,0.4972552]
["bitfinex","ETHUSD",1772337153913,0.002,2031.5,2031.3,0.4972552]
["bitfinex","ETHUSD",1772337154563,0.002,2031.5,2031.3,1.72795554]
["bitfinex","ETHUSD",1772337155062,0.002,2031.5,2031.4,0.4972552]
["bitfinex","ETHUSD",1772337158355,0.002,2031.5,2031.2,3.15403008]
["bitfinex","ETHUSD",1772337158669,0.002,2031.5,2031.2,1.9232552]
["bitfinex","ETHUSD",1772337159054,0.002,2031.5,2031.2,3.15704525]
["bitfinex","ETHUSD",1772337159444,0.002,2031.5,2031.3,0.4972552]
["bitfinex","ETHUSD",1772337161044,0.002,2031.5,2031.3,1.9272552]
["bitfinex","ETHUSD",1772337162872,0.002,2031.5,2031.3,0.4972552]
["bitfinex","ETHUSD",1772337163079,0.002,2031.5,2031.3,1.9282552]
["bitfinex","ETHUSD",1772337163577,0.002,2031.5,2031.3,1.431]
["bitfinex","ETHUSD",1772337163773,0.002,2031.5,2031.2,0.4972552]
["bitfinex","ETHUSD",1772337163957,0.002,2031.5,2031.2,1.9282552]
["bitfinex","ETHUSD",1772337164161,0.002,2031.5,2031.2,3.15904884]
["bitfinex","ETHUSD",1772337166075,0.002,2031.3,2031.2,3.15904884]
["bitfinex","ETHUSD",1772337167359,0.002,2031.3,2031.2,1.9282552]
["bitfinex","ETHUSD",1772337168745,0.002,2031.3,2031.2,0.4972552]
["bitfinex","ETHUSD",1772337168945,0.002,2031.3,2031.2,1.9322552]
["bitfinex","ETHUSD",1772337169345,0.47071249,2031.5,2031.3,0.457571]
["bitfinex","ETHUSD",1772337169346,0.002,2031.5,2031.3,0.457571]
["bitfinex","ETHUSD",1772337173264,0.002,2031.5,2031.1,1.437]
["bitfinex","ETHUSD",1772337173265,0.47071249,2031.5,2031.1,1.437]
["bitfinex","ETHUSD",1772337175887,0.47071249,2031.5,2031.1,2.66784225]
["bitfinex","ETHUSD",1772337176071,0.002,2031.5,2031.2,0.457571]
["bitfinex","ETHUSD",1772337176479,0.47071249,2032.2,2031.6,0.457571]
["bitfinex","ETHUSD",1772337176656,0.47071249,2032.2,2031.1,2.66784225]
["bitfinex","ETHUSD",1772337176657,0.47071249,2032.2,2031.8,0.457571]
["bitfinex","ETHUSD",1772337176851,0.47071249,2032.2,2031.8,1.439]
["bitfinex","ETHUSD",1772337176852,0.47071249,2032.1,2031.8,1.439]
["bitfinex","ETHUSD",1772337177062,0.002,2032.1,2031.8,1.439]
["bitfinex","ETHUSD",1772337177580,0.47071249,2032.1,2031.8,1.439]
["bitfinex","ETHUSD",1772337178277,0.47071249,2032.1,2031.8,1.896571]
["bitfinex","ETHUSD",1772337178477,0.47071249,2032.1,2031.8,1.439]
["bitfinex","ETHUSD",1772337178654,0.46871249,2032.0,2031.8,1.439]
["bitfinex","ETHUSD",1772337178855,0.46871249,2032.0,2031.6,1.896571]
["bitfinex","ETHUSD",1772337179057,0.002,2031.8,2031.6,1.896571]
["bitfinex","ETHUSD",1772337179275,0.46871249,2032.0,2031.6,1.896571]
["bitfinex","ETHUSD",1772337179677,0.46871249,2032.0,2031.6,1.439]
["bitfinex","ETHUSD",1772337179890,1.23227428,2032.1,2030.3,0.458571]
["bitfinex","ETHUSD",1772337179891,0.46871249,2031.5,2030.3,0.458571]
["bitfinex","ETHUSD",1772337180052,0.75172377,2030.9,2030.3,0.457571]
["bitfinex","ETHUSD",1772337180260,0.46871249,2030.9,2030.4,0.457571]
["bitfinex","ETHUSD",1772337180479,1.69970099,2030.9,2030.4,1.898571]
["bitfinex","ETHUSD",1772337181272,1.69960279,2031.1,2030.5,0.457571]
["bitfinex","ETHUSD",1772337182089,1.26571249,2031.3,2030.5,0.457571]
["bitfinex","ETHUSD",1772337182392,0.46871249,2031.5,2031.0,0.28301128]
["bitfinex","ETHUSD",1772337182594,0.46871249,2031.5,2031.0,1.72401128]
["bitfinex","ETHUSD",1772337182765,1.69933632,2031.5,2031.0,1.441]
["bitfinex","ETHUSD",1772337183180,0.46871249,2031.5,2031.0,1.441]
["bitfinex","ETHUSD",1772337183863,0.46871249,2031.5,2031.0,3.12948785]
["bitfinex","ETHUSD",1772337184486,1.23053635,2031.7,2031.1,0.457571]
["bitfinex","ETHUSD",1772337184487,0.46871249,2031.7,2031.1,0.457571]
["bitfinex","ETHUSD",1772337186493,0.46871249,2031.5,2031.0,2.67191968]
["bitfinex","ETHUSD",1772337186682,1.69921304,2031.7,2031.1,0.457571]
["bitfinex","ETHUSD",1772337186883,0.46871249,2031.7,2031.1,1.898571]
["bitfinex","ETHUSD",1772337187996,0.46871249,2031.7,2031.2,0.457571]
["bitfinex","ETHUSD",1772337188991,0.46871249,2031.7,2031.2,1.6883588]
["bitfinex","ETHUSD",1772337189995,7.538685,2031.9,2031.3,0.457571]
["bitfinex","ETHUSD",1772337189996,1.69912835,2031.9,2031.3,0.457571]
["bitfinex","ETHUSD",1772337191077,1.69912835,2031.9,2031.3,1.68825982]
["bitfinex","ETHUSD",1772337191272,1.69912835,2031.9,2031.4,0.457571]
["bitfinex","ETHUSD",1772337191273,0.46871249,2031.9,2031.4,0.457571]
["bitfinex","ETHUSD",1772337191477,0.002,2031.5,2031.4,0.457571]
["bitfinex","ETHUSD",1772337192708,0.002,2031.7,2031.5,0.457571]
["bitfinex","ETHUSD",1772337194805,0.002,2031.7,2031.4,2.67167341]
["bitfinex","ETHUSD",1772337195299,0.47071249,2031.7,2031.1,3.13040416]
["bitfinex","ETHUSD",1772337196374,0.47071249,2031.7,2030.9,1.68852732]
["bitfinex","ETHUSD",1772337196575,0.47071249,2031.7,2030.9,3.13152732]
["bitfinex","ETHUSD",1772337198315,0.4744576,2031.5,2030.9,3.13152732]
["bitfinex","ETHUSD",1772337199675,0.4744576,2031.5,2030.9,1.900571]
["bitfinex","ETHUSD",1772337199901,0.4744576,2031.5,2030.7,1.68680485]
["bitfinex","ETHUSD",1772337200206,0.4744576,2031.3,2030.8,2.67401503]
["bitfinex","ETHUSD",1772337200408,0.4744576,2031.3,2030.8,3.12975198]
["bitfinex","ETHUSD",1772337203181,0.4744576,2031.3,2030.8,2.67401503]
["bitfinex","ETHUSD",1772337203384,0.4744576,2031.3,2030.9,0.45573695]
["bitfinex","ETHUSD",1772337204483,1.70695924,2031.7,2031.1,0.45573695]
["bitfinex","ETHUSD",1772337204710,0.002,2031.3,2031.1,0.45573695]
["bitfinex","ETHUSD",1772337204910,0.4744576,2031.6,2031.1,0.45573695]
["bitfinex","ETHUSD",1772337205310,0.002,2031.5,2031.1,1.68655273]
["bitfinex","ETHUSD",1772337205508,0.002,2031.5,2031.2,1.445]
["bitfinex","ETHUSD",1772337205689,0.4764576,2031.5,2031.2,1.445]
["bitfinex","ETHUSD",1772337210626,0.4764576,2031.5,2031.2,2.67578951]
["bitfinex","ETHUSD",1772337210923,0.4764576,2031.7,2031.3,0.45573695]
["bitfinex","ETHUSD",1772337211289,0.002,2031.7,2031.4,0.45573695]
["bitfinex","ETHUSD",1772337212827,0.002,2031.7,2031.4,1.68637701]
["bitfinex","ETHUSD",1772337213133,0.4764576,2031.7,2031.3,1.23069627]
["bitfinex","ETHUSD",1772337213297,0.002,2031.7,2031.4,0.45573695]
["bitfinex","ETHUSD",1772337213621,0.4764576,2031.7,2031.3,1.68643322]
["bitfinex","ETHUSD",1772337214630,0.4744576,2031.0,2029.8,0.40170932]
["bitfinex","ETHUSD",1772337214923,10.04660037,2028.7,2028.3,0.73866607]
["bitfinex","ETHUSD",1772337215129,3.51751732,2029.2,2028.6,0.28292915]
["bitfinex","ETHUSD",1772337215318,2.33586849,2029.0,2028.7,5.90032857]
["bitfinex","ETHUSD",1772337215497,2.91983562,2028.9,2028.7,5.90032857]
["bitfinex","ETHUSD",1772337215699,4.87122152,2029.4,2028.8,0.28292912]
["bitfinex","ETHUSD",1772337215898,4.39676392,2029.4,2028.8,0.73866607]
["bitfinex","ETHUSD",1772337216316,4.87122152,2029.5,2028.8,0.73866607]
["bitfinex","ETHUSD",1772337216513,0.4744576,2029.5,2028.9,3.56446008]
["bitfinex","ETHUSD",1772337216922,0.4744576,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1772337218529,7.03248443,2029.7,2029.1,3.56446008]
["bitfinex","ETHUSD",1772337218530,4.87122152,2029.7,2029.1,3.56446008]
["bitfinex","ETHUSD",1772337218727,0.4744576,2029.7,2029.1,3.56446008]
["bitfinex","ETHUSD",1772337219029,0.4744576,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1772337220223,0.4744576,2029.7,2029.3,3.56446008]
["bitfinex","ETHUSD",1772337221235,0.4744576,2029.7,2029.3,4.79636739]
["bitfinex","ETHUSD",1772337222131,4.39676392,2030.0,2029.4,0.45573695]
["bitfinex","ETHUSD",1772337222330,0.4744576,2030.1,2029.4,3.56446008]
["bitfinex","ETHUSD",1772337222633,0.4744576,2030.1,2029.4,4.02019703]
["bitfinex","ETHUSD",1772337223428,0.4744576,2030.1,2029.5,1.2318305]
["bitfinex","ETHUSD",1772337223633,0.4744576,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1772337225641,0.4744576,2030.0,2029.2,1.68774956]
["bitfinex","ETHUSD",1772337227208,1.11726893,2029.9,2029.2,1.68774956]
["bitfinex","ETHUSD",1772337227439,1.11726893,2029.9,2029.3,3.56446008]
["bitfinex","ETHUSD",1772337227741,2.89887537,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1772337228038,2.89887537,2029.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1772337228245,1.11726893,2030.2,2029.6,1.15154607]
["bitfinex","ETHUSD",1772337228413,2.34861536,2030.3,2029.6,1.15154607]
["bitfinex","ETHUSD",1772337228739,1.11726893,2030.2,2029.7,3.56446008]
["bitfinex","ETHUSD",1772337229739,1.23140953,2030.2,2029.7,3.56446008]
["bitfinex","ETHUSD",1772337229935,1.11726893,2030.1,2029.7,3.56446008]
["bitfinex","ETHUSD",1772337230133,1.11726893,2030.1,2029.7,4.79616628]
["bitfinex","ETHUSD",1772337230738,1.11726893,2030.1,2029.7,4.77044628]
["bitfinex","ETHUSD",1772337231113,1.11726893,2030.1,2029.5,2.70082887]
["bitfinex","ETHUSD",1772337232021,1.11726893,2030.0,2029.5,2.70082887]
["bitfinex","ETHUSD",1772337233618,2.34870141,2030.2,2029.6,1.15154607]
["bitfinex","ETHUSD",1772337233945,1.11726893,2030.1,2029.5,2.70082887]
["bitfinex","ETHUSD",1772337235349,1.11726893,2030.1,2029.5,3.85237494]
["bitfinex","ETHUSD",1772337236340,2.34873564,2030.1,2029.5,3.85237494]
["bitfinex","ETHUSD",1772337236515,2.34873564,2030.1,2028.4,6.49]
["bitfinex","ETHUSD",1772337236516,0.98559458,2029.6,2027.5,3.67835915]
["bitfinex","ETHUSD",1772337236719,7.474887,2027.8,2027.5,1.15154607]
["bitfinex","ETHUSD",1772337236935,7.474887,2027.8,2027.5,2.38458329]
["bitfinex","ETHUSD",1772337237139,7.474887,2027.8,2027.3,1.48]
["bitfinex","ETHUSD",1772337237340,7.474887,2027.8,2027.3,3.8646848]
["bitfinex","ETHUSD",1772337237520,7.474887,2027.8,2027.3,2.63154607]
["bitfinex","ETHUSD",1772337237944,7.474887,2027.7,2027.3,2.63154607]
["bitfinex","ETHUSD",1772337238153,7.474887,2027.7,2026.8,4.93366294]
["bitfinex","ETHUSD",1772337238154,1.98439786,2027.5,2026.2,1.48]
["bitfinex","ETHUSD",1772337238446,5.62987036,2027.4,2026.5,1.15154607]
["bitfinex","ETHUSD",1772337238645,1.23310644,2027.4,2026.6,1.98754607]
["bitfinex","ETHUSD",1772337238846,7.474887,2027.1,2026.7,1.15154607]
["bitfinex","ETHUSD",1772337239359,7.474887,2026.2,2025.4,1.15154607]
["bitfinex","ETHUSD",1772337239516,6.46022516,2026.4,2025.6,1.15154607]
["bitfinex","ETHUSD",1772337239722,6.46022516,2026.1,2025.6,1.15154607]
["bitfinex","ETHUSD",1772337240136,6.46022516,2025.9,2025.7,1.485]
["bitfinex","ETHUSD",1772337240338,5.5635785,2026.6,2025.7,3.87065147]
["bitfinex","ETHUSD",1772337240661,6.460226,2026.2,2025.7,3.87065147]
["bitfinex","ETHUSD",1772337240836,6.460226,2026.2,2025.8,1.15154607]
["bitfinex","ETHUSD",1772337242127,5.56351023,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1772337242327,1.23354869,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1772337242747,5.56351023,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1772337243059,1.11726893,2026.6,2022.2,0.147]
["bitfinex","ETHUSD",1772337243266,0.16989454,2022.5,2021.0,5.185]
["bitfinex","ETHUSD",1772337243552,0.77401774,2023.6,2021.4,1.98935468]
["bitfinex","ETHUSD",1772337243553,1.28967204,2022.9,2021.4,1.98935468]
["bitfinex","ETHUSD",1772337243754,0.18685624,2022.8,2022.6,1.98935468]
["bitfinex","ETHUSD",1772337243934,1.20638449,2022.9,2022.6,1.48817357]
["bitfinex","ETHUSD",1772337244135,5.05743611,2023.5,2022.2,1.73876412]
["bitfinex","ETHUSD",1772337244339,2.00980341,2023.5,2022.8,1.73876412]
["bitfinex","ETHUSD",1772337244541,0.77428329,2023.5,2022.8,1.73876412]
["bitfinex","ETHUSD",1772337244735,0.77428329,2023.5,2022.8,1.23591036]
["bitfinex","ETHUSD",1772337244944,0.77428329,2023.5,2022.9,1.73876412]
["bitfinex","ETHUSD",1772337245156,2.00977621,2023.5,2022.9,3.35276412]
["bitfinex","ETHUSD",1772337245459,0.77428329,2023.5,2023.0,1.73876412]
["bitfinex","ETHUSD",1772337245622,2.00976999,2023.5,2023.0,1.24376412]
["bitfinex","ETHUSD",1772337245955,0.77428329,2023.5,2023.0,1.24376412]
["bitfinex","ETHUSD",1772337246153,0.77401774,2023.6,2023.2,1.49126412]
["bitfinex","ETHUSD",1772337246355,4.93873852,2024.9,2023.5,1.49126412]
["bitfinex","ETHUSD",1772337246550,1.54830103,2024.8,2023.5,1.49126412]
["bitfinex","ETHUSD",1772337248556,1.54830103,2024.7,2023.8,1.49126412]
["bitfinex","ETHUSD",1772337248856,1.54830103,2024.7,2024.0,1.49126412]
["bitfinex","ETHUSD",1772337249055,1.23465956,2024.9,2024.0,1.49126412]
["bitfinex","ETHUSD",1772337250029,1.23465956,2024.9,2023.6,1.15154607]
["bitfinex","ETHUSD",1772337250228,1.23465956,2024.9,2023.7,1.62]
["bitfinex","ETHUSD",1772337250924,4.93829985,2025.0,2023.7,1.62]
["bitfinex","ETHUSD",1772337251331,4.93829985,2025.0,2023.7,1.52]
["bitfinex","ETHUSD",1772337252762,4.93829985,2025.0,2023.7,2.75535992]
["bitfinex","ETHUSD",1772337253429,4.93829985,2025.0,2023.7,1.23535992]
["bitfinex","ETHUSD",1772337253633,4.93829985,2025.0,2021.9,2.38798579]
["bitfinex","ETHUSD",1772337253634,2.53251108,2023.4,2021.9,2.38798579]
["bitfinex","ETHUSD",1772337253834,3.906905,2022.6,2021.9,2.38798579]
["bitfinex","ETHUSD",1772337254039,3.906905,2022.6,2021.9,4.01498579]
["bitfinex","ETHUSD",1772337254564,3.906905,2022.1,2021.5,2.38822454]
["bitfinex","ETHUSD",1772337254767,3.906905,2022.1,2021.5,1.15154607]
["bitfinex","ETHUSD",1772337254966,3.906905,2022.1,2021.5,2.38824374]
["bitfinex","ETHUSD",1772337255263,3.906905,2021.8,2021.5,1.15154607]
["bitfinex","ETHUSD",1772337255464,2.1229096,2022.1,2021.5,2.38824673]
["bitfinex","ETHUSD",1772337256261,0.01816311,2022.0,2021.5,2.38824673]
["bitfinex","ETHUSD",1772337256848,0.01816311,2022.0,2021.5,2.28824673]
["bitfinex","ETHUSD",1772337257768,0.01816311,2022.0,2021.6,1.69492932]
["bitfinex","ETHUSD",1772337258072,1.23566627,2023.2,2021.8,1.69492932]
["bitfinex","ETHUSD",1772337258261,1.25382938,2023.2,2021.8,1.69492932]
["bitfinex","ETHUSD",1772337258461,0.01816311,2023.1,2021.8,1.69492932]
["bitfinex","ETHUSD",1772337259152,0.01816311,2023.0,2021.8,1.69492932]
["bitfinex","ETHUSD",1772337259546,0.01816311,2023.0,2022.0,1.69492932]
["bitfinex","ETHUSD",1772337259864,1.25395165,2023.0,2022.1,1.622]
["bitfinex","ETHUSD",1772337260258,0.01816311,2023.0,2022.1,1.622]
["bitfinex","ETHUSD",1772337260568,0.01816311,2023.0,2022.1,3.31692932]
["bitfinex","ETHUSD",1772337260739,1.23545997,2023.6,2022.3,1.69492932]
["bitfinex","ETHUSD",1772337260948,0.01816311,2023.5,2022.3,1.69492932]
["bitfinex","ETHUSD",1772337261655,0.01816311,2023.5,2022.5,1.69492932]
["bitfinex","ETHUSD",1772337262163,0.01816311,2023.5,2022.7,1.69492932]
["bitfinex","ETHUSD",1772337262361,0.01816311,2023.5,2022.8,1.619]
["bitfinex","ETHUSD",1772337263180,1.25366241,2023.5,2022.8,1.619]
["bitfinex","ETHUSD",1772337263361,1.77186107,2023.4,2022.8,1.619]
["bitfinex","ETHUSD",1772337263680,3.00745712,2023.4,2022.8,1.619]
["bitfinex","ETHUSD",1772337264385,0.01816311,2023.3,2022.8,1.619]
["bitfinex","ETHUSD",1772337264884,0.01816311,2023.3,2022.8,2.85491035]
["bitfinex","ETHUSD",1772337265185,0.01816311,2023.2,2022.8,1.619]
["bitfinex","ETHUSD",1772337265489,0.01816311,2023.2,2022.8,2.85490897]
["bitfinex","ETHUSD",1772337265653,0.01816311,2023.2,2022.8,1.619]
["bitfinex","ETHUSD",1772337265858,0.01816311,2023.2,2022.8,2.85490395]
["bitfinex","ETHUSD",1772337266262,0.01816311,2023.2,2022.8,1.619]
["bitfinex","ETHUSD",1772337266581,0.01816311,2023.1,2022.8,2.8548811]
["bitfinex","ETHUSD",1772337266882,0.01816311,2023.3,2022.8,2.8548811]
["bitfinex","ETHUSD",1772337267061,0.01816311,2023.5,2022.8,2.8548811]
["bitfinex","ETHUSD",1772337267386,2.85458828,2023.4,2022.8,2.8548811]
["bitfinex","ETHUSD",1772337268486,2.87275139,2023.3,2022.8,2.8548811]
["bitfinex","ETHUSD",1772337268782,2.85458828,2023.2,2022.8,2.8548811]
["bitfinex","ETHUSD",1772337268998,0.01816311,2023.3,2022.8,2.8548811]
["bitfinex","ETHUSD",1772337269167,2.8690948,2023.2,2022.9,1.612]
["bitfinex","ETHUSD",1772337269480,2.8690948,2023.1,2022.9,1.612]
["bitfinex","ETHUSD",1772337269688,2.8690948,2023.0,2022.9,1.612]
["bitfinex","ETHUSD",1772337270072,3.41481961,2023.5,2022.9,1.612]
["bitfinex","ETHUSD",1772337270268,1.23542202,2023.6,2022.9,2.84782217]
["bitfinex","ETHUSD",1772337270674,0.002,2023.5,2022.9,2.83094728]
["bitfinex","ETHUSD",1772337272360,0.002,2023.5,2022.9,4.5258766]
["bitfinex","ETHUSD",1772337272587,0.002,2023.5,2023.0,1.69492932]
["bitfinex","ETHUSD",1772337273904,0.002,2023.5,2023.1,1.609]
["bitfinex","ETHUSD",1772337274695,0.002,2023.5,2023.1,2.84472132]
["bitfinex","ETHUSD",1772337276392,0.002,2023.5,2023.1,1.609]
["bitfinex","ETHUSD",1772337276598,0.002,2023.5,2023.1,2.8447256]
["bitfinex","ETHUSD",1772337276794,0.002,2023.5,2023.1,2.84472478]
["bitfinex","ETHUSD",1772337277007,1.77386107,2023.5,2023.1,1.47882964]
["bitfinex","ETHUSD",1772337277213,1.77386107,2023.5,2022.9,1.608]
["bitfinex","ETHUSD",1772337278374,3.0074052,2023.4,2022.9,1.608]
["bitfinex","ETHUSD",1772337279073,1.77186107,2023.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1772337279588,1.77186107,2023.2,2022.1,2.84133846]
["bitfinex","ETHUSD",1772337280573,3.00758841,2023.1,2022.1,2.84133846]
["bitfinex","ETHUSD",1772337280992,1.77186107,2023.0,2022.1,1.605]
["bitfinex","ETHUSD",1772337282116,1.77186107,2023.0,2022.0,1.23739634]
["bitfinex","ETHUSD",1772337282477,1.23584952,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1772337282809,3.00771059,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1772337283174,1.23584952,2022.9,2022.0,0.001]
["bitfinex","ETHUSD",1772337283489,1.77186107,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1772337283692,1.77186107,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1772337284774,1.23597172,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1772337284975,1.77186107,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1772337286583,1.77186107,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1772337286899,1.78542025,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1772337289037,1.78542025,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1772337290593,1.78542025,2022.6,2021.3,1.23679056]
["bitfinex","ETHUSD",1772337290799,1.78542025,2022.6,2021.2,1.23684996]
["bitfinex","ETHUSD",1772337291010,1.78542025,2022.2,2021.2,1.23684996]
["bitfinex","ETHUSD",1772337291314,1.78542025,2022.0,2021.1,2.82690823]
["bitfinex","ETHUSD",1772337291475,1.78542025,2022.0,2021.1,1.59]
["bitfinex","ETHUSD",1772337291683,1.78542025,2022.0,2020.8,3.12298746]
["bitfinex","ETHUSD",1772337291684,1.78542025,2021.7,2020.8,1.23709733]
["bitfinex","ETHUSD",1772337292611,2.00091832,2021.9,2020.9,1.88589013]
["bitfinex","ETHUSD",1772337293015,1.23652191,2021.8,2021.0,1.23701138]
["bitfinex","ETHUSD",1772337293713,1.23652191,2021.8,2020.9,3.12292702]
["bitfinex","ETHUSD",1772337294024,3.02194216,2021.8,2020.9,1.23703689]
["bitfinex","ETHUSD",1772337294189,4.9451519,2022.2,2021.0,1.88589013]
["bitfinex","ETHUSD",1772337294388,1.78542025,2022.1,2020.9,1.23703689]
["bitfinex","ETHUSD",1772337294708,1.78542025,2021.8,2020.9,1.23703689]
["bitfinex","ETHUSD",1772337295016,1.78542025,2021.8,2020.8,4.94829036]
["bitfinex","ETHUSD",1772337295221,1.23643415,2022.0,2020.9,1.88589013]
["bitfinex","ETHUSD",1772337296092,3.0218544,2022.0,2020.9,1.88589013]
["bitfinex","ETHUSD",1772337297105,3.0218544,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1772337298410,3.02182194,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1772337298920,3.02182791,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1772337299118,1.78542025,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1772337299294,3.02182894,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1772337299819,1.78542025,2022.3,2021.3,1.88589013]
["bitfinex","ETHUSD",1772337300826,3.02164137,2022.3,2021.3,1.88589013]
["bitfinex","ETHUSD",1772337301224,3.02164137,2022.3,2021.4,1.23676659]
["bitfinex","ETHUSD",1772337301432,4.45072172,2022.3,2021.4,1.23676659]
["bitfinex","ETHUSD",1772337301948,4.45071974,2022.3,2021.4,1.23676659]
["bitfinex","ETHUSD",1772337302452,0.002,2022.4,2021.5,1.88589013]
["bitfinex","ETHUSD",1772337303237,1.78742025,2022.4,2021.6,1.23664424]
["bitfinex","ETHUSD",1772337303442,1.78542025,2022.2,2021.6,1.23664424]
["bitfinex","ETHUSD",1772337303648,1.78542025,2022.2,2021.2,8.41440763]
["bitfinex","ETHUSD",1772337303649,1.78542025,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1772337304645,1.78542025,2022.2,2021.3,3.12271791]
["bitfinex","ETHUSD",1772337305235,1.23633677,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1772337305438,1.78542025,2022.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1772337305926,1.78542025,2022.0,2021.2,2.81784204]
["bitfinex","ETHUSD",1772337306435,1.78542025,2022.0,2021.2,1.23684204]
["bitfinex","ETHUSD",1772337307435,1.23646075,2021.9,2021.2,1.23684204]
["bitfinex","ETHUSD",1772337307614,1.78542025,2022.0,2021.2,1.23684204]
["bitfinex","ETHUSD",1772337307932,0.002,2022.6,2021.5,1.88589013]
["bitfinex","ETHUSD",1772337308230,1.23613166,2022.5,2021.6,1.57]
["bitfinex","ETHUSD",1772337308450,0.002,2023.3,2022.3,1.42908035]
["bitfinex","ETHUSD",1772337308606,0.002,2023.3,2022.5,1.88589013]
["bitfinex","ETHUSD",1772337309553,0.002,2023.3,2022.6,3.12192295]
["bitfinex","ETHUSD",1772337310028,0.002,2023.3,2022.6,1.88589013]
["bitfinex","ETHUSD",1772337310452,0.002,2023.3,2022.6,1.86115013]
["bitfinex","ETHUSD",1772337310752,0.002,2023.3,2022.5,1.23604813]
["bitfinex","ETHUSD",1772337310910,0.002,2023.3,2022.5,3.12193826]
["bitfinex","ETHUSD",1772337311413,0.002,2023.3,2022.7,3.12186185]
["bitfinex","ETHUSD",1772337313134,3.02045452,2024.3,2022.8,1.88589013]
["bitfinex","ETHUSD",1772337313322,1.78542025,2024.6,2023.5,1.88589013]
["bitfinex","ETHUSD",1772337313526,1.78542025,2024.6,2022.6,7.86758358]
["bitfinex","ETHUSD",1772337313527,4.44941268,2024.5,2023.6,1.569]
["bitfinex","ETHUSD",1772337313838,1.42908035,2024.5,2023.7,1.569]
["bitfinex","ETHUSD",1772337314044,4.93900641,2024.7,2023.8,1.569]
["bitfinex","ETHUSD",1772337314357,1.23475082,2024.7,2023.8,1.569]
["bitfinex","ETHUSD",1772337314820,3.02211089,2024.8,2023.8,3.45489013]
["bitfinex","ETHUSD",1772337315413,1.23669064,2024.8,2023.9,1.88589013]
["bitfinex","ETHUSD",1772337315613,0.002,2024.8,2024.0,2.80117786]
["bitfinex","ETHUSD",1772337317047,0.002,2024.8,2024.0,4.57309324]
["bitfinex","ETHUSD",1772337317828,0.002,2024.8,2024.1,1.77191538]
["bitfinex","ETHUSD",1772337318716,1.67858764,2024.8,2023.9,1.23522946]
["bitfinex","ETHUSD",1772337318921,3.10566799,2024.7,2024.0,1.562]
["bitfinex","ETHUSD",1772337319223,1.67658764,2024.7,2024.0,1.562]
["bitfinex","ETHUSD",1772337319726,2.91138812,2024.7,2024.0,1.561]
["bitfinex","ETHUSD",1772337319932,1.23670825,2024.8,2024.0,1.561]
["bitfinex","ETHUSD",1772337321055,1.23670825,2024.8,2024.0,3.33291538]
["bitfinex","ETHUSD",1772337321750,2.91329589,2024.8,2024.1,1.559]
["bitfinex","ETHUSD",1772337322835,1.67658764,2024.5,2023.6,1.23542202]
["bitfinex","ETHUSD",1772337323033,1.67658764,2024.5,2023.7,1.557]
["bitfinex","ETHUSD",1772337323758,1.2349338,2024.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1772337323955,1.2349338,2024.4,2023.7,1.23531391]
["bitfinex","ETHUSD",1772337324256,2.91149065,2024.5,2023.8,1.556]
["bitfinex","ETHUSD",1772337324843,1.67658764,2024.5,2023.8,1.557]
["bitfinex","ETHUSD",1772337325045,0.002,2024.5,2023.8,1.557]
["bitfinex","ETHUSD",1772337326258,0.002,2024.5,2023.9,1.23523889]
["bitfinex","ETHUSD",1772337328765,1.23660191,2025.0,2024.0,3.32391538]
["bitfinex","ETHUSD",1772337329063,1.23660191,2025.0,2024.1,1.77191538]
["bitfinex","ETHUSD",1772337329255,0.002,2025.0,2024.1,1.77191538]
["bitfinex","ETHUSD",1772337329646,1.23657498,2025.0,2024.2,1.551]
["bitfinex","ETHUSD",1772337330054,0.002,2025.0,2024.2,1.551]
["bitfinex","ETHUSD",1772337330256,2.91316158,2025.0,2024.2,1.551]
["bitfinex","ETHUSD",1772337330558,0.002,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1772337330761,0.002,2025.0,2024.4,3.00684918]
["bitfinex","ETHUSD",1772337332863,4.93729368,2025.6,2024.4,3.00684918]
["bitfinex","ETHUSD",1772337332864,3.90101511,2025.7,2024.6,1.77191538]
["bitfinex","ETHUSD",1772337333035,1.67658764,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1772337333235,1.67658764,2025.4,2024.6,1.55]
["bitfinex","ETHUSD",1772337334135,5.57760275,2025.7,2024.7,1.77191538]
["bitfinex","ETHUSD",1772337334763,1.67658764,2025.5,2024.4,3.00684918]
["bitfinex","ETHUSD",1772337334964,2.91091172,2025.4,2024.7,1.548]
["bitfinex","ETHUSD",1772337335565,1.23432408,2025.4,2024.4,3.00684918]
["bitfinex","ETHUSD",1772337335749,1.67658764,2025.2,2024.3,1.547]
["bitfinex","ETHUSD",1772337337565,1.67658764,2025.0,2024.1,4.38488817]
["bitfinex","ETHUSD",1772337337767,1.67658764,2025.0,2024.1,3.0069889]
["bitfinex","ETHUSD",1772337337768,1.67658764,2024.9,2024.1,3.0069889]
["bitfinex","ETHUSD",1772337337976,1.23450693,2025.1,2024.2,1.77191538]
["bitfinex","ETHUSD",1772337338856,1.23448644,2025.2,2024.3,1.77291538]
["bitfinex","ETHUSD",1772337339060,1.23448644,2025.2,2024.4,3.31591538]
["bitfinex","ETHUSD",1772337339580,4.93739585,2025.4,2024.6,1.23481181]
["bitfinex","ETHUSD",1772337339965,1.67658764,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1772337340350,5.47658764,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1772337340670,1.67658764,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772337340860,3.10566799,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772337341649,1.23505582,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1772337342255,1.23505582,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1772337343907,1.67658764,2023.5,2022.5,6.71627248]
["bitfinex","ETHUSD",1772337344771,1.67658764,2023.5,2022.6,1.545]
["bitfinex","ETHUSD",1772337344970,1.67658764,2023.5,2022.5,1.77191538]
["bitfinex","ETHUSD",1772337345767,1.67658764,2023.3,2022.5,1.23605188]
["bitfinex","ETHUSD",1772337345969,1.67658764,2023.3,2022.1,1.77191538]
["bitfinex","ETHUSD",1772337345970,1.67658764,2023.3,2022.1,3.00823313]
["bitfinex","ETHUSD",1772337346676,1.67658764,2023.3,2022.2,1.85767701]
["bitfinex","ETHUSD",1772337346861,1.23554413,2023.4,2022.4,1.85767701]
["bitfinex","ETHUSD",1772337347061,1.23554413,2023.4,2022.5,3.40067701]
["bitfinex","ETHUSD",1772337348091,1.83202386,2023.6,2022.6,1.85767701]
["bitfinex","ETHUSD",1772337348292,1.23529993,2023.8,2022.8,1.85767701]
["bitfinex","ETHUSD",1772337350078,1.23529993,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1772337350285,1.23529993,2023.8,2022.9,3.09352653]
["bitfinex","ETHUSD",1772337351565,1.23529993,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1772337351763,0.002,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772337351987,0.002,2023.6,2023.0,1.85867701]
["bitfinex","ETHUSD",1772337352187,0.002,2023.6,2023.0,3.09446046]
["bitfinex","ETHUSD",1772337353179,0.002,2023.6,2023.1,1.85767701]
["bitfinex","ETHUSD",1772337353383,0.002,2023.6,2023.2,1.85767701]
["bitfinex","ETHUSD",1772337353977,0.002,2023.8,2023.2,1.85767701]
["bitfinex","ETHUSD",1772337354186,1.23542202,2023.6,2023.1,1.536]
["bitfinex","ETHUSD",1772337355204,1.23537718,2023.7,2023.1,2.77171992]
["bitfinex","ETHUSD",1772337355381,1.23733586,2023.8,2023.1,4.62939693]
["bitfinex","ETHUSD",1772337355695,1.23733586,2023.8,2023.1,3.39367701]
["bitfinex","ETHUSD",1772337355880,1.23733586,2023.8,2023.1,4.62937593]
["bitfinex","ETHUSD",1772337356394,0.002,2023.8,2023.1,2.77169892]
["bitfinex","ETHUSD",1772337356631,1.99670648,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772337356970,1.83202386,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1772337358400,1.23542202,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772337358590,3.06742484,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1772337358902,1.23540098,2023.7,2023.0,1.85867701]
["bitfinex","ETHUSD",1772337359274,1.23732405,2023.8,2023.0,1.85867701]
["bitfinex","ETHUSD",1772337359476,0.002,2023.8,2023.0,1.85867701]
["bitfinex","ETHUSD",1772337360302,1.23730397,2023.8,2023.2,1.85767701]
["bitfinex","ETHUSD",1772337360506,0.002,2023.8,2023.0,1.23676462]
["bitfinex","ETHUSD",1772337360709,0.002,2023.8,2023.1,1.532]
["bitfinex","ETHUSD",1772337361078,1.83402386,2023.8,2023.1,1.532]
["bitfinex","ETHUSD",1772337361288,3.83073034,2023.8,2023.1,1.532]
["bitfinex","ETHUSD",1772337362477,3.2340119,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1772337362683,0.002,2023.8,2023.3,1.85767701]
["bitfinex","ETHUSD",1772337363779,1.23730412,2023.8,2023.3,1.85767701]
["bitfinex","ETHUSD",1772337364409,0.002,2023.8,2023.3,1.85767701]
["bitfinex","ETHUSD",1772337364581,0.002,2023.8,2023.3,3.09325544]
["bitfinex","ETHUSD",1772337365811,1.23509648,2024.2,2023.4,1.85767701]
["bitfinex","ETHUSD",1772337366106,0.002,2023.6,2023.4,1.85767701]
["bitfinex","ETHUSD",1772337366412,0.002,2024.1,2023.4,1.85767701]
["bitfinex","ETHUSD",1772337366709,0.002,2024.1,2023.4,3.09317443]
["bitfinex","ETHUSD",1772337367711,1.83202386,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1772337368014,1.83202386,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772337368912,1.23548307,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1772337369595,3.06750693,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1772337370105,1.23548307,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1772337371011,4.94193229,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772337371210,1.83202386,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1772337371596,4.94193229,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772337372035,4.94193229,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1772337372036,1.83202386,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772337373011,1.23560519,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772337376117,1.23560519,2023.3,2022.6,3.0852053]
["bitfinex","ETHUSD",1772337377217,5.85359298,2023.7,2022.6,3.0852053]
["bitfinex","ETHUSD",1772337377396,1.23542202,2023.6,2022.7,1.65561301]
["bitfinex","ETHUSD",1772337377597,3.03346481,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772337377806,1.23542202,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772337378010,1.23742202,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772337379021,1.79804279,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1772337379435,1.23554413,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1772337380698,1.2355124,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1772337380898,1.23745556,2023.6,2023.0,1.65661301]
["bitfinex","ETHUSD",1772337381721,0.002,2023.6,2023.0,1.65661301]
["bitfinex","ETHUSD",1772337381922,0.002,2023.6,2023.0,2.89239728]
["bitfinex","ETHUSD",1772337382305,0.002,2023.6,2023.1,1.65561301]
["bitfinex","ETHUSD",1772337383224,1.99670648,2023.4,2023.0,0.001]
["bitfinex","ETHUSD",1772337383440,1.80004279,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772337383632,1.23548307,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1772337386797,4.94393229,2023.6,2023.0,0.001]
["bitfinex","ETHUSD",1772337387529,1.99670648,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1772337388629,1.79804279,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772337389427,1.23560519,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772337390329,3.03364798,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772337390903,4.48664798,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772337391332,4.48664798,2023.3,2023.0,0.001]
["bitfinex","ETHUSD",1772337391533,4.48864798,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772337391719,1.79804279,2023.1,2022.1,1.65561301]
["bitfinex","ETHUSD",1772337394035,1.23578843,2023.0,2022.2,1.23627732]
["bitfinex","ETHUSD",1772337394207,1.23578843,2023.0,2022.3,1.65561301]
["bitfinex","ETHUSD",1772337394735,3.03383122,2023.0,2022.3,1.65561301]
["bitfinex","ETHUSD",1772337394935,3.79474927,2022.9,2022.1,1.65561301]
["bitfinex","ETHUSD",1772337395108,1.79804279,2022.9,2022.1,1.65561301]
["bitfinex","ETHUSD",1772337396739,1.23591061,2022.8,2022.1,1.65561301]
["bitfinex","ETHUSD",1772337397917,1.22203333,2022.8,2022.2,1.65561301]
["bitfinex","ETHUSD",1772337398737,1.22203333,2022.8,2021.5,0.001]
["bitfinex","ETHUSD",1772337398738,1.79804279,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772337399040,1.79804279,2021.9,2021.1,2.89252593]
["bitfinex","ETHUSD",1772337399960,1.79804279,2021.9,2021.1,2.89256055]
["bitfinex","ETHUSD",1772337400609,1.79804279,2021.9,2021.1,1.23694754]
["bitfinex","ETHUSD",1772337400842,3.03471565,2021.6,2020.8,1.65561301]
["bitfinex","ETHUSD",1772337401045,1.23667286,2021.6,2020.8,1.65561301]
["bitfinex","ETHUSD",1772337402151,3.23337934,2021.6,2020.8,1.65561301]
["bitfinex","ETHUSD",1772337402822,3.23337934,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1772337403143,6.74397182,2021.9,2021.0,1.65561301]
["bitfinex","ETHUSD",1772337403440,1.79804279,2021.8,2021.0,1.65561301]
["bitfinex","ETHUSD",1772337403639,1.99670648,2021.5,2021.0,1.65561301]
["bitfinex","ETHUSD",1772337404013,1.99670648,2021.5,2021.0,1.65661301]
["bitfinex","ETHUSD",1772337405333,3.23342148,2021.5,2021.0,1.65661301]
["bitfinex","ETHUSD",1772337406232,3.03462586,2021.8,2021.0,2.89361866]
["bitfinex","ETHUSD",1772337406431,1.23658307,2021.7,2021.0,2.89361866]
["bitfinex","ETHUSD",1772337406743,3.03461148,2021.8,2021.0,2.89361866]
["bitfinex","ETHUSD",1772337407583,1.60100677,2021.7,2019.6,0.60289974]
["bitfinex","ETHUSD",1772337407722,3.59771325,2019.6,2018.4,1.57228223]
["bitfinex","ETHUSD",1772337408048,6.716363,2019.1,2018.4,1.57228223]
["bitfinex","ETHUSD",1772337408351,1.60100677,2019.9,2018.4,1.57228223]
["bitfinex","ETHUSD",1772337408520,1.97758519,2020.0,2018.4,1.57228223]
["bitfinex","ETHUSD",1772337408710,3.59771325,2020.2,2018.6,1.57228223]
["bitfinex","ETHUSD",1772337409339,3.59771325,2020.2,2018.8,1.57228223]
["bitfinex","ETHUSD",1772337409340,1.60100677,2020.1,2018.8,1.57228223]
["bitfinex","ETHUSD",1772337409533,1.23762376,2020.0,2019.0,1.57228223]
["bitfinex","ETHUSD",1772337409824,6.55126083,2020.1,2019.0,1.57228223]
["bitfinex","ETHUSD",1772337409825,2.83861205,2020.1,2019.0,1.57228223]
["bitfinex","ETHUSD",1772337410036,1.99670648,2020.2,2019.0,1.57228223]
["bitfinex","ETHUSD",1772337410243,3.23421474,2020.2,2019.0,1.57228223]
["bitfinex","ETHUSD",1772337410439,1.99670648,2020.2,2019.0,1.57228223]
["bitfinex","ETHUSD",1772337411051,1.23728501,2020.6,2019.2,1.57228223]
["bitfinex","ETHUSD",1772337411219,1.23721104,2020.7,2019.4,1.57228223]
["bitfinex","ETHUSD",1772337411419,3.23390776,2020.7,2019.6,1.57228223]
["bitfinex","ETHUSD",1772337411948,1.99670648,2020.7,2019.6,1.57228223]
["bitfinex","ETHUSD",1772337412455,3.23391633,2020.7,2019.7,1.57228223]
["bitfinex","ETHUSD",1772337412755,1.49506595,2021.0,2019.7,1.57228223]
["bitfinex","ETHUSD",1772337412961,3.09607272,2021.0,2019.7,1.57228223]
["bitfinex","ETHUSD",1772337413464,2.83807272,2021.0,2019.9,2.80996726]
["bitfinex","ETHUSD",1772337413666,2.83807272,2021.0,2020.0,1.57228223]
["bitfinex","ETHUSD",1772337414063,1.23706595,2021.0,2020.0,1.57228223]
["bitfinex","ETHUSD",1772337414748,1.23693299,2021.2,2020.0,1.57228223]
["bitfinex","ETHUSD",1772337414950,2.83793976,2021.2,2020.0,1.57228223]
["bitfinex","ETHUSD",1772337415332,1.4303584,2021.1,2020.0,1.57228223]
["bitfinex","ETHUSD",1772337415533,1.23701138,2021.0,2020.1,4.30984472]
["bitfinex","ETHUSD",1772337416751,1.23693038,2021.2,2020.2,1.57228223]
["bitfinex","ETHUSD",1772337418165,4.9474615,2021.3,2020.3,2.80972221]
["bitfinex","ETHUSD",1772337418350,0.002,2021.0,2020.3,2.80972221]
["bitfinex","ETHUSD",1772337419969,0.002,2021.0,2020.4,1.57228223]
["bitfinex","ETHUSD",1772337420372,0.002,2021.2,2020.6,1.57228223]
["bitfinex","ETHUSD",1772337420541,0.002,2021.2,2020.8,1.57228223]
["bitfinex","ETHUSD",1772337420963,1.23662119,2021.7,2020.8,1.57228223]
["bitfinex","ETHUSD",1772337421548,1.4303584,2022.3,2020.9,1.57228223]
["bitfinex","ETHUSD",1772337421859,1.23627732,2022.2,2020.9,1.57228223]
["bitfinex","ETHUSD",1772337422062,1.23627732,2022.2,2020.8,6.6153584]
["bitfinex","ETHUSD",1772337422063,1.23625544,2022.3,2021.2,1.57228223]
["bitfinex","ETHUSD",1772337422263,1.4303584,2021.8,2020.8,1.57228223]
["bitfinex","ETHUSD",1772337422444,4.26770363,2022.1,2021.0,1.57228223]
["bitfinex","ETHUSD",1772337422745,1.23633846,2022.1,2021.0,1.57228223]
["bitfinex","ETHUSD",1772337422940,2.66660578,2022.3,2021.1,1.57228223]
["bitfinex","ETHUSD",1772337423163,1.23624738,2022.3,2021.1,1.57228223]
["bitfinex","ETHUSD",1772337424387,3.03136517,2022.2,2021.2,4.3031712]
["bitfinex","ETHUSD",1772337425155,1.4303584,2022.2,2021.3,1.57228223]
["bitfinex","ETHUSD",1772337426353,1.23633846,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1772337426780,1.23633846,2022.1,2021.4,2.80904882]
["bitfinex","ETHUSD",1772337427385,1.23632052,2022.2,2021.4,2.80904882]
["bitfinex","ETHUSD",1772337427694,1.23632052,2022.2,2021.5,1.57228223]
["bitfinex","ETHUSD",1772337428479,1.23632052,2022.2,2021.5,2.80898153]
["bitfinex","ETHUSD",1772337429693,1.23632052,2022.2,2021.5,2.80418153]
["bitfinex","ETHUSD",1772337429895,1.23609394,2022.5,2021.6,1.57228223]
["bitfinex","ETHUSD",1772337430071,1.60100677,2022.4,2021.6,1.57228223]
["bitfinex","ETHUSD",1772337430277,1.60100677,2022.4,2021.7,1.014]
["bitfinex","ETHUSD",1772337431093,2.66657458,2022.3,2021.7,1.014]
["bitfinex","ETHUSD",1772337431291,1.23621618,2022.3,2021.7,1.014]
["bitfinex","ETHUSD",1772337431896,1.23621618,2022.3,2021.7,3.82285059]
["bitfinex","ETHUSD",1772337432981,1.23609394,2022.5,2021.8,1.57228223]
["bitfinex","ETHUSD",1772337433495,0.002,2022.1,2021.8,1.57228223]
["bitfinex","ETHUSD",1772337434897,0.002,2022.1,2021.9,1.23646075]
["bitfinex","ETHUSD",1772337435098,1.23603282,2022.6,2022.0,1.57228223]
["bitfinex","ETHUSD",1772337435601,2.83703959,2022.6,2021.7,3.82282391]
["bitfinex","ETHUSD",1772337436398,1.60100677,2022.5,2021.7,3.82282391]
["bitfinex","ETHUSD",1772337436570,3.22860672,2022.4,2021.7,1.57228223]
["bitfinex","ETHUSD",1772337436774,3.22860672,2022.4,2021.8,1.486]
["bitfinex","ETHUSD",1772337437601,1.79824832,2022.2,2021.8,1.486]
["bitfinex","ETHUSD",1772337437772,1.79824832,2022.2,2021.4,0.001]
["bitfinex","ETHUSD",1772337437977,1.79824832,2022.2,1782.9,1.0669237]
["bitfinex","ETHUSD",1772337437978,1.79824832,2021.1,2020.1,0.001]
["bitfinex","ETHUSD",1772337438189,1.79824832,2021.1,2020.2,0.001]
["bitfinex","ETHUSD",1772337438529,1.79824832,2021.0,2020.2,1.487]
["bitfinex","ETHUSD",1772337438673,3.22860672,2020.8,2020.2,1.487]
["bitfinex","ETHUSD",1772337438870,1.79824832,2020.8,2020.2,1.487]
["bitfinex","ETHUSD",1772337439476,4.12004802,2020.7,2020.2,1.487]
["bitfinex","ETHUSD",1772337439680,2.88294394,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1772337440804,4.68119226,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1772337440993,2.88294394,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1772337441192,1.23719503,2020.7,2020.1,1.86383003]
["bitfinex","ETHUSD",1772337441506,2.88522233,2020.6,2020.1,1.86383003]
["bitfinex","ETHUSD",1772337441709,1.23707259,2020.9,2020.1,1.86383003]
["bitfinex","ETHUSD",1772337441884,2.8851007,2020.8,2020.1,1.86383003]
["bitfinex","ETHUSD",1772337442385,2.8858174,2020.7,2020.1,1.86383003]
["bitfinex","ETHUSD",1772337442586,1.79824832,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1772337442796,2.88548859,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1772337444092,1.23725626,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1772337444908,4.68258916,2020.5,2019.7,1.486]
["bitfinex","ETHUSD",1772337445110,4.68258916,2020.4,2019.4,3.34283003]
["bitfinex","ETHUSD",1772337445284,1.79824832,2020.4,2019.5,1.86283003]
["bitfinex","ETHUSD",1772337446212,1.23743998,2020.3,2019.5,1.86283003]
["bitfinex","ETHUSD",1772337447292,1.23743998,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1772337448099,1.23743998,2020.3,2019.5,1.86283003]
["bitfinex","ETHUSD",1772337448301,1.23743998,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772337448615,1.23742234,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772337449191,1.23736112,2020.5,2020.0,1.86383003]
["bitfinex","ETHUSD",1772337450114,0.002,2020.6,2020.0,1.86383003]
["bitfinex","ETHUSD",1772337451098,0.002,2020.6,2019.7,1.86383003]
["bitfinex","ETHUSD",1772337451299,1.80024832,2020.6,2019.7,1.86383003]
["bitfinex","ETHUSD",1772337452201,1.23731749,2020.5,2019.7,1.86383003]
["bitfinex","ETHUSD",1772337454203,3.03556581,2020.5,2019.7,1.86383003]
["bitfinex","ETHUSD",1772337454411,1.23929373,2020.6,2019.8,1.86283003]
["bitfinex","ETHUSD",1772337455541,2.87167229,2020.5,2019.8,1.86283003]
["bitfinex","ETHUSD",1772337456335,0.002,2020.8,2020.1,1.18101562]
["bitfinex","ETHUSD",1772337456504,0.002,2020.8,2020.2,1.47]
["bitfinex","ETHUSD",1772337459409,3.8,2022.0,2021.1,1.25783988]
["bitfinex","ETHUSD",1772337459600,1.79824832,2022.5,2022.0,2.44761468]
["bitfinex","ETHUSD",1772337459806,1.79824832,2022.4,2022.1,2.44761468]
["bitfinex","ETHUSD",1772337460003,1.79824832,2022.7,2022.3,2.44761468]
["bitfinex","ETHUSD",1772337460202,1.23794336,2022.8,2022.0,1.86283003]
["bitfinex","ETHUSD",1772337460401,0.002,2022.8,2022.0,1.86283003]
["bitfinex","ETHUSD",1772337460918,0.002,2022.8,2022.1,1.86283003]
["bitfinex","ETHUSD",1772337461233,0.002,2022.8,2022.3,1.86283003]
["bitfinex","ETHUSD",1772337461929,0.002,2022.8,2022.1,3.92793064]
["bitfinex","ETHUSD",1772337462131,0.002,2022.8,2022.2,1.86283003]
["bitfinex","ETHUSD",1772337462428,0.002,2023.0,2022.2,1.86283003]
["bitfinex","ETHUSD",1772337463013,0.002,2023.0,2022.2,3.33383003]
["bitfinex","ETHUSD",1772337463325,0.002,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1772337464518,0.002,2023.0,2022.3,3.09904621]
["bitfinex","ETHUSD",1772337465712,0.002,2023.0,2022.3,3.09904535]
["bitfinex","ETHUSD",1772337468606,0.002,2023.0,2022.4,2.02534774]
["bitfinex","ETHUSD",1772337469022,0.002,2023.0,2022.3,2.70521532]
["bitfinex","ETHUSD",1772337470212,0.002,2023.0,2022.3,4.73056306]
["bitfinex","ETHUSD",1772337474012,2.03153544,2023.0,2022.3,1.468]
["bitfinex","ETHUSD",1772337474714,2.03153544,2023.0,2022.3,3.49334774]
["bitfinex","ETHUSD",1772337475044,0.002,2023.0,2022.3,3.49334774]
["bitfinex","ETHUSD",1772337475248,0.002,2023.0,2022.4,2.02534774]
["bitfinex","ETHUSD",1772337475838,0.002,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772337476041,0.002,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1772337477752,0.002,2023.0,2022.7,2.02534774]
["bitfinex","ETHUSD",1772337477921,0.002,2023.5,2023.1,2.02534774]
["bitfinex","ETHUSD",1772337478125,0.002,2023.8,2023.3,2.02534774]
["bitfinex","ETHUSD",1772337478443,0.02471056,2024.0,2023.3,2.02534774]
["bitfinex","ETHUSD",1772337478618,1.25993035,2024.0,2023.3,2.02534774]
["bitfinex","ETHUSD",1772337478820,1.25993035,2024.0,2023.0,3.23360964]
["bitfinex","ETHUSD",1772337478821,2.02953544,2023.9,2023.0,1.23578843]
["bitfinex","ETHUSD",1772337479338,2.02953544,2023.9,2023.1,2.02534774]
["bitfinex","ETHUSD",1772337480015,2.02953544,2023.9,2023.2,1.23566627]
["bitfinex","ETHUSD",1772337480213,0.02471056,2024.0,2023.3,3.49334774]
["bitfinex","ETHUSD",1772337481668,0.02471056,2024.0,2023.4,2.02534774]
["bitfinex","ETHUSD",1772337482118,0.02471056,2024.0,2023.6,2.02534774]
["bitfinex","ETHUSD",1772337482328,2.02953544,2024.8,2023.8,4.02316895]
["bitfinex","ETHUSD",1772337482546,2.02953544,2024.8,2023.9,2.02534774]
["bitfinex","ETHUSD",1772337483949,2.02953544,2024.8,2023.8,1.466]
["bitfinex","ETHUSD",1772337484148,2.02953544,2024.6,2023.8,1.466]
["bitfinex","ETHUSD",1772337484354,2.02953544,2024.6,2023.4,2.70149943]
["bitfinex","ETHUSD",1772337485235,2.87443762,2024.5,2023.4,2.70149943]
["bitfinex","ETHUSD",1772337485437,2.02953544,2024.4,2023.4,2.70149943]
["bitfinex","ETHUSD",1772337486240,2.02953544,2024.2,2023.4,1.466]
["bitfinex","ETHUSD",1772337487642,2.02953544,2024.2,2023.1,4.72403855]
["bitfinex","ETHUSD",1772337488335,2.02953544,2024.0,2023.1,4.72403855]
["bitfinex","ETHUSD",1772337489153,2.02953544,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1772337490754,1.23523889,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1772337491863,3.26475244,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1772337494746,3.26475244,2024.0,2023.3,2.02634774]
["bitfinex","ETHUSD",1772337496276,2.89857726,2023.9,2023.3,2.02634774]
["bitfinex","ETHUSD",1772337496869,2.89857726,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1772337497082,3.26472706,2024.0,2023.4,1.23554413]
["bitfinex","ETHUSD",1772337498238,3.26472706,2024.0,2023.3,3.26190803]
["bitfinex","ETHUSD",1772337498457,2.90074325,2023.9,2023.3,3.26190803]
["bitfinex","ETHUSD",1772337499244,4.13600482,2023.9,2023.3,3.26190803]
["bitfinex","ETHUSD",1772337499569,1.23526157,2023.9,2023.3,3.26190803]
["bitfinex","ETHUSD",1772337500158,1.23526157,2023.9,2023.4,1.86077079]
["bitfinex","ETHUSD",1772337500358,4.93999157,2024.3,2023.6,1.86077079]
["bitfinex","ETHUSD",1772337500359,1.9945779,2024.3,2023.6,1.86077079]
["bitfinex","ETHUSD",1772337500563,2.90217129,2024.2,2023.6,1.86077079]
["bitfinex","ETHUSD",1772337500874,0.7,2024.1,2023.6,1.86077079]
["bitfinex","ETHUSD",1772337501243,0.002,2024.4,2023.8,1.86077079]
["bitfinex","ETHUSD",1772337501449,1.9945779,2024.3,2023.6,1.86077079]
["bitfinex","ETHUSD",1772337502465,0.002,2023.9,2023.6,1.86077079]
["bitfinex","ETHUSD",1772337503267,0.002,2023.9,2023.6,3.09617493]
["bitfinex","ETHUSD",1772337503470,0.002,2023.9,2023.7,1.86077079]
["bitfinex","ETHUSD",1772337505469,0.002,2024.1,2023.7,1.86077079]
["bitfinex","ETHUSD",1772337506665,0.002,2024.1,2023.7,3.09612621]
["bitfinex","ETHUSD",1772337506976,0.002,2024.1,2023.7,1.86077079]
["bitfinex","ETHUSD",1772337509082,0.002,2024.1,2023.8,1.86077079]
["bitfinex","ETHUSD",1772337509476,0.002,2024.1,2023.9,1.47]
["bitfinex","ETHUSD",1772337510881,0.002,2024.1,2024.0,1.23517786]
["bitfinex","ETHUSD",1772337511279,0.002,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1772337511464,0.002,2024.4,2024.0,3.09594865]
["bitfinex","ETHUSD",1772337512571,1.9945779,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1772337512770,1.9945779,2024.3,2023.6,1.86077079]
["bitfinex","ETHUSD",1772337513091,3.22960481,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1772337513296,1.9945779,2024.2,2023.6,1.86077079]
["bitfinex","ETHUSD",1772337513472,1.9945779,2024.2,2023.6,3.09619212]
["bitfinex","ETHUSD",1772337513977,4.94175084,2024.4,2023.7,1.86077079]
["bitfinex","ETHUSD",1772337513978,1.23697664,2024.4,2023.7,1.86077079]
["bitfinex","ETHUSD",1772337514178,1.23697664,2024.4,2023.8,3.33377079]
["bitfinex","ETHUSD",1772337514963,1.23697664,2024.4,2023.8,4.56906633]
["bitfinex","ETHUSD",1772337515173,1.23697664,2024.4,2023.9,1.86077079]
["bitfinex","ETHUSD",1772337515380,0.002,2024.4,2023.9,1.86077079]
["bitfinex","ETHUSD",1772337515893,0.002,2024.1,2023.9,1.86077079]
["bitfinex","ETHUSD",1772337516291,0.002,2024.4,2023.9,1.86077079]
["bitfinex","ETHUSD",1772337517691,0.002,2024.4,2024.0,3.09594865]
["bitfinex","ETHUSD",1772337518692,0.002,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1772337518904,0.002,2024.4,2024.1,1.86077079]
["bitfinex","ETHUSD",1772337519372,0.002,2024.4,2024.2,1.477]
["bitfinex","ETHUSD",1772337519572,0.002,2024.4,2024.2,3.33777079]
["bitfinex","ETHUSD",1772337520087,0.002,2024.4,2024.2,1.477]
["bitfinex","ETHUSD",1772337521268,0.002,2024.4,2024.2,2.71205351]
["bitfinex","ETHUSD",1772337521469,0.002,2024.4,2024.2,3.33777079]
["bitfinex","ETHUSD",1772337521875,0.002,2024.4,2024.2,1.477]
["bitfinex","ETHUSD",1772337522097,0.002,2024.4,2024.3,1.86077079]
["bitfinex","ETHUSD",1772337523108,0.002,2024.6,2024.3,3.0957656]
["bitfinex","ETHUSD",1772337523816,3.2312527,2024.9,2024.4,1.86077079]
["bitfinex","ETHUSD",1772337523817,0.002,2024.9,2024.4,1.86077079]
["bitfinex","ETHUSD",1772337524099,0.002,2024.9,2024.5,1.482]
["bitfinex","ETHUSD",1772337524469,0.002,2024.9,2024.5,4.57763389]
["bitfinex","ETHUSD",1772337526013,0.002,2024.9,2024.6,1.92550491]
["bitfinex","ETHUSD",1772337526209,0.002,2024.9,2024.3,1.99782121]
["bitfinex","ETHUSD",1772337526210,1.97215997,2025.3,2023.9,1.92550491]
["bitfinex","ETHUSD",1772337526407,1.97215997,2025.0,2023.8,12.6781768]
["bitfinex","ETHUSD",1772337526597,1.92095038,2024.9,2023.8,9.52676035]
["bitfinex","ETHUSD",1772337526801,1.92095038,2024.7,2023.8,8.04276035]
["bitfinex","ETHUSD",1772337527199,1.92095038,2024.7,2023.8,9.27806023]
["bitfinex","ETHUSD",1772337527586,1.92095038,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772337527904,1.92295038,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772337528081,1.92095038,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1772337530424,1.92095038,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772337532017,3.15588418,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772337533281,1.2349338,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772337533484,3.15586544,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1772337535614,1.92095038,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772337538116,1.23499481,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772337538321,1.23498104,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772337538518,1.92095038,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772337540211,3.15597109,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772337540700,3.15597109,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1772337540889,1.23502071,2024.3,2024.2,0.001]
["bitfinex","ETHUSD",1772337541315,1.92095038,2024.6,2024.2,0.001]
["bitfinex","ETHUSD",1772337541518,1.23491627,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1772337541891,3.15586665,2024.5,2024.2,0.001]
["bitfinex","ETHUSD",1772337543122,0.002,2024.7,2024.3,1.9161209]
["bitfinex","ETHUSD",1772337545530,0.002,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1772337545531,1.92095038,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1772337545702,1.92095038,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1772337546017,0.002,2024.7,2024.1,1.9171209]
["bitfinex","ETHUSD",1772337546192,0.002,2024.7,2024.3,1.9161209]
["bitfinex","ETHUSD",1772337546800,0.002,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1772337547128,1.92295038,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1772337547129,0.002,2024.9,2024.5,1.9161209]
["bitfinex","ETHUSD",1772337547491,0.002,2024.9,2024.5,3.15097818]
["bitfinex","ETHUSD",1772337548494,1.92295038,2024.9,2024.2,3.15112854]
["bitfinex","ETHUSD",1772337548713,1.92295038,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1772337550128,3.15760632,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1772337551120,1.92295038,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1772337551621,1.23662896,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1772337552200,0.002,2024.9,2024.5,1.9171209]
["bitfinex","ETHUSD",1772337554231,0.002,2024.9,2024.5,0.002]
["bitfinex","ETHUSD",1772337554232,1.92295038,2024.7,2024.5,0.002]
["bitfinex","ETHUSD",1772337554724,1.92295038,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1772337555029,1.92295038,2024.7,2024.5,0.002]
["bitfinex","ETHUSD",1772337555828,0.002,2024.7,2024.5,0.002]
["bitfinex","ETHUSD",1772337556429,0.002,2024.7,2024.5,0.001]
["bitfinex","ETHUSD",1772337558333,0.002,2024.7,2024.5,0.002]
["bitfinex","ETHUSD",1772337558825,0.002,2024.7,2024.5,1.8138426]
["bitfinex","ETHUSD",1772337560506,0.002,2024.7,2024.5,3.04867845]
["bitfinex","ETHUSD",1772337561008,0.002,2024.9,2024.6,1.8118426]
["bitfinex","ETHUSD",1772337561920,0.002,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1772337563664,1.86826435,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1772337564258,1.86826435,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1772337564556,1.86826435,2024.9,2024.5,0.002]
["bitfinex","ETHUSD",1772337564737,3.10095419,2024.8,2024.5,0.002]
["bitfinex","ETHUSD",1772337566243,1.86626435,2024.8,2024.5,0.002]
["bitfinex","ETHUSD",1772337566429,1.86626435,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1772337566823,3.10095419,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1772337568746,1.86626435,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1772337568953,0.002,2024.9,2024.7,0.002]
["bitfinex","ETHUSD",1772337569150,0.002,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1772337573261,0.002,2025.2,2024.8,1.8128426]
["bitfinex","ETHUSD",1772337574842,0.002,2025.2,2024.8,3.04753183]
["bitfinex","ETHUSD",1772337575241,0.002,2025.2,2024.8,1.8128426]
["bitfinex","ETHUSD",1772337577666,0.002,2025.2,2024.8,3.04753077]
["bitfinex","ETHUSD",1772337577881,1.86826435,2025.2,2024.8,1.8128426]
["bitfinex","ETHUSD",1772337578038,3.10059612,2025.4,2024.9,1.8118426]
["bitfinex","ETHUSD",1772337578243,1.86626435,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1772337578788,1.86626435,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1772337578939,1.86826435,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1772337580884,1.86626435,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1772337582870,3.10085167,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1772337584387,1.86626435,2024.9,2024.8,0.001]
["bitfinex","ETHUSD",1772337584877,1.23458732,2025.0,2024.8,0.002]
["bitfinex","ETHUSD",1772337585078,1.86626435,2025.0,2024.8,0.002]
["bitfinex","ETHUSD",1772337585787,2.15112969,2025.0,2024.8,0.002]
["bitfinex","ETHUSD",1772337586157,1.86746762,2025.1,2024.8,0.002]
["bitfinex","ETHUSD",1772337586366,1.86746762,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1772337587178,3.10201518,2025.1,2024.8,0.002]
["bitfinex","ETHUSD",1772337589087,1.23647459,2025.2,2024.8,1.84787799]
["bitfinex","ETHUSD",1772337589589,1.89533511,2025.1,2024.8,0.002]
["bitfinex","ETHUSD",1772337590186,0.002,2025.2,2024.8,1.84787799]
["bitfinex","ETHUSD",1772337590891,2.18220045,2025.2,2024.8,1.84787799]
["bitfinex","ETHUSD",1772337591065,2.18220045,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1772337591271,3.4166572,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1772337591459,3.13179186,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1772337592206,1.89733511,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1772337592375,3.13179021,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1772337594097,3.13179021,2025.2,2025.0,0.002]
["bitfinex","ETHUSD",1772337594267,1.89733511,2025.2,2025.0,0.002]
["bitfinex","ETHUSD",1772337594986,3.13179086,2025.2,2025.0,0.002]
["bitfinex","ETHUSD",1772337595190,1.89733511,2025.2,2025.0,0.002]
["bitfinex","ETHUSD",1772337595881,0.002,2025.2,2025.0,0.002]
["bitfinex","ETHUSD",1772337596266,0.002,2025.2,2025.0,1.84787799]
["bitfinex","ETHUSD",1772337598667,1.23629,2025.5,2025.1,1.84587799]
["bitfinex","ETHUSD",1772337599190,0.28486534,2025.4,2025.0,0.002]
["bitfinex","ETHUSD",1772337599393,1.66350121,2025.5,2025.0,0.002]
["bitfinex","ETHUSD",1772337600263,1.89533511,2025.4,2025.0,0.002]
["bitfinex","ETHUSD",1772337600475,1.66350121,2025.5,2025.0,0.002]
["bitfinex","ETHUSD",1772337600696,3.1316215,2025.5,2025.0,1.84787799]
["bitfinex","ETHUSD",1772337601422,1.89533511,2025.4,2025.0,0.002]
["bitfinex","ETHUSD",1772337601726,0.002,2025.5,2025.0,1.84787799]
["bitfinex","ETHUSD",1772337601934,1.23595906,2026.0,2025.5,1.84587799]
["bitfinex","ETHUSD",1772337602092,0.002,2025.9,2025.4,1.84587799]
["bitfinex","ETHUSD",1772337602589,0.002,2025.9,2025.5,1.84687799]
["bitfinex","ETHUSD",1772337603027,1.89533511,2026.3,2025.6,1.84587799]
["bitfinex","ETHUSD",1772337603232,4.58103439,2026.5,2025.9,1.84587799]
["bitfinex","ETHUSD",1772337603401,0.002,2026.5,2026.1,1.84587799]
["bitfinex","ETHUSD",1772337603603,1.89533511,2026.9,2026.3,1.84587799]
["bitfinex","ETHUSD",1772337603789,0.42721121,2027.2,2025.8,1.489]
["bitfinex","ETHUSD",1772337603790,0.002,2026.8,2026.5,1.84587799]
["bitfinex","ETHUSD",1772337603996,3.12850141,2027.4,2026.7,1.84587799]
["bitfinex","ETHUSD",1772337604192,0.002,2027.3,2026.7,1.84587799]
["bitfinex","ETHUSD",1772337604402,0.002,2027.3,2026.9,1.84587799]
["bitfinex","ETHUSD",1772337604619,4.9312232,2027.9,2027.0,1.84587799]
["bitfinex","ETHUSD",1772337604620,3.12819831,2027.9,2027.0,1.84587799]
["bitfinex","ETHUSD",1772337604802,3.55540952,2027.9,2027.0,1.84687799]
["bitfinex","ETHUSD",1772337605003,1.89533511,2027.8,2027.0,1.84687799]
["bitfinex","ETHUSD",1772337605200,1.66007441,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1772337605201,1.89533511,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1772337606408,1.23301619,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1772337606623,1.89533511,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1772337607723,1.89533511,2027.5,2026.4,1.84587799]
["bitfinex","ETHUSD",1772337607916,1.89533511,2027.2,2026.4,1.84587799]
["bitfinex","ETHUSD",1772337608235,3.12862404,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1772337608749,4.93175504,2027.7,2026.5,0.001]
["bitfinex","ETHUSD",1772337608750,2.68296766,2027.7,2026.6,1.84587799]
["bitfinex","ETHUSD",1772337609053,2.68296766,2027.7,2026.6,1.84687799]
["bitfinex","ETHUSD",1772337609233,1.89533511,2027.6,2026.6,1.84687799]
["bitfinex","ETHUSD",1772337609815,1.23296766,2027.7,2026.6,1.84687799]
["bitfinex","ETHUSD",1772337610158,3.12814276,2027.9,2026.9,1.84587799]
["bitfinex","ETHUSD",1772337610450,1.89533511,2028.2,2027.2,1.84587799]
["bitfinex","ETHUSD",1772337611315,3.34433511,2028.2,2027.4,1.84587799]
["bitfinex","ETHUSD",1772337611533,1.89533511,2028.2,2027.4,1.84587799]
["bitfinex","ETHUSD",1772337611908,1.89533511,2028.2,2027.5,1.84687799]
["bitfinex","ETHUSD",1772337612109,1.89533511,2028.2,2027.5,1.84587799]
["bitfinex","ETHUSD",1772337612350,1.89533511,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772337612513,1.89533511,2028.0,2027.3,3.07900277]
["bitfinex","ETHUSD",1772337612839,1.23268083,2028.1,2027.4,1.84587799]
["bitfinex","ETHUSD",1772337613047,1.23268083,2028.1,2027.4,1.84687799]
["bitfinex","ETHUSD",1772337613209,1.89533511,2028.0,2027.4,1.84687799]
["bitfinex","ETHUSD",1772337613753,1.23268083,2028.1,2027.0,3.07922609]
["bitfinex","ETHUSD",1772337613754,1.89533511,2027.8,2027.0,3.07922609]
["bitfinex","ETHUSD",1772337614317,1.232924,2027.7,2027.0,3.07922689]
["bitfinex","ETHUSD",1772337614510,1.232924,2027.7,2027.1,1.84687799]
["bitfinex","ETHUSD",1772337614711,2.68074161,2028.0,2027.1,1.84687799]
["bitfinex","ETHUSD",1772337614908,1.89533511,2027.9,2027.1,1.84687799]
["bitfinex","ETHUSD",1772337615747,1.89533511,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1772337616045,4.57151041,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1772337616046,1.89533511,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1772337616248,1.89533511,2027.5,2026.7,1.483]
["bitfinex","ETHUSD",1772337616444,3.12844155,2027.4,2026.7,1.483]
["bitfinex","ETHUSD",1772337616647,3.12844155,2027.4,2026.3,4.93505315]
["bitfinex","ETHUSD",1772337616648,1.82287377,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1772337617146,1.82287377,2027.3,2026.6,0.001]
["bitfinex","ETHUSD",1772337618464,1.23322809,2027.2,2026.6,1.71707135]
["bitfinex","ETHUSD",1772337618624,3.05606627,2027.3,2026.6,1.71707135]
["bitfinex","ETHUSD",1772337618964,4.50396537,2027.5,2026.6,1.71707135]
["bitfinex","ETHUSD",1772337619121,1.82287377,2027.4,2026.6,1.71707135]
["bitfinex","ETHUSD",1772337619554,1.82287377,2027.4,2026.6,0.001]
["bitfinex","ETHUSD",1772337620848,3.05604103,2027.3,2026.6,0.001]
["bitfinex","ETHUSD",1772337621025,4.50404103,2027.3,2026.6,1.71707135]
["bitfinex","ETHUSD",1772337621557,1.82287377,2027.3,2026.6,1.71707135]
["bitfinex","ETHUSD",1772337622439,1.82287377,2027.3,2026.6,0.001]
["bitfinex","ETHUSD",1772337622965,1.82287377,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1772337624072,1.23320202,2027.3,2026.6,1.71707135]
["bitfinex","ETHUSD",1772337624532,1.82287377,2027.5,2026.7,1.71607135]
["bitfinex","ETHUSD",1772337624932,3.05595301,2027.5,2026.8,2.94954283]
["bitfinex","ETHUSD",1772337625153,3.05595301,2027.5,2026.8,1.71607135]
["bitfinex","ETHUSD",1772337625932,3.05591964,2027.5,2026.8,1.71607135]
["bitfinex","ETHUSD",1772337626429,3.05591964,2027.5,2026.6,2.95062149]
["bitfinex","ETHUSD",1772337626430,1.82287377,2027.4,2026.6,2.95062149]
["bitfinex","ETHUSD",1772337627458,3.05584173,2027.7,2026.7,1.71607135]
["bitfinex","ETHUSD",1772337627634,3.05584173,2027.7,2026.8,1.71607135]
["bitfinex","ETHUSD",1772337627961,3.05571642,2027.9,2026.8,1.88607135]
["bitfinex","ETHUSD",1772337629225,1.82287377,2027.8,2026.8,1.88607135]
["bitfinex","ETHUSD",1772337629474,1.82287377,2027.5,2026.8,0.171]
["bitfinex","ETHUSD",1772337629634,1.82287377,2027.3,2026.8,0.171]
["bitfinex","ETHUSD",1772337629835,0.002,2027.2,2026.8,0.171]
["bitfinex","ETHUSD",1772337630344,0.002,2027.2,2026.8,3.12051596]
["bitfinex","ETHUSD",1772337630535,1.82487377,2027.2,2026.8,0.171]
["bitfinex","ETHUSD",1772337630950,0.002,2027.2,2026.8,0.171]
["bitfinex","ETHUSD",1772337631336,0.002,2027.2,2026.8,1.40445666]
["bitfinex","ETHUSD",1772337631542,0.002,2027.2,2026.8,3.12052801]
["bitfinex","ETHUSD",1772337632355,0.002,2027.2,2026.9,1.71607135]
["bitfinex","ETHUSD",1772337632855,0.002,2027.2,2026.8,1.40445666]
["bitfinex","ETHUSD",1772337633377,0.002,2027.2,2026.8,3.12052801]
["bitfinex","ETHUSD",1772337633555,0.002,2027.4,2026.9,1.71607135]
["bitfinex","ETHUSD",1772337635173,1.23293383,2027.7,2027.1,1.71607135]
["bitfinex","ETHUSD",1772337635575,1.82287377,2027.6,2026.9,3.19207135]
["bitfinex","ETHUSD",1772337635871,1.82287377,2027.6,2026.9,4.42547742]
["bitfinex","ETHUSD",1772337636077,1.82287377,2027.6,2026.9,4.42545574]
["bitfinex","ETHUSD",1772337637077,1.23293383,2027.7,2027.0,1.71607135]
["bitfinex","ETHUSD",1772337637372,3.05578136,2027.8,2027.0,1.71607135]
["bitfinex","ETHUSD",1772337637769,3.05578136,2027.8,2027.1,2.94936028]
["bitfinex","ETHUSD",1772337639667,1.82287377,2027.7,2027.0,1.23330242]
["bitfinex","ETHUSD",1772337640484,1.2329848,2027.6,2027.0,1.23330242]
["bitfinex","ETHUSD",1772337640869,3.05583852,2027.7,2027.0,2.94937377]
["bitfinex","ETHUSD",1772337643094,3.05583852,2027.7,2027.1,1.71607135]
["bitfinex","ETHUSD",1772337643689,3.05583852,2027.7,2027.1,1.71707135]
["bitfinex","ETHUSD",1772337643891,0.002,2027.5,2027.1,1.71707135]
["bitfinex","ETHUSD",1772337644268,1.23296475,2027.7,2027.3,1.71607135]
["bitfinex","ETHUSD",1772337644269,0.002,2027.7,2027.3,1.71607135]
["bitfinex","ETHUSD",1772337644509,0.002,2027.7,2027.1,1.71707135]
["bitfinex","ETHUSD",1772337644863,0.002,2027.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1772337645361,1.82487377,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1772337647495,2.89304259,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1772337650398,1.66005779,2027.6,2027.1,1.61454955]
["bitfinex","ETHUSD",1772337651068,2.89304425,2027.6,2027.1,1.61454955]
["bitfinex","ETHUSD",1772337652391,1.66005779,2027.6,2027.1,2.84782324]
["bitfinex","ETHUSD",1772337654781,0.002,2027.7,2027.2,1.61354955]
["bitfinex","ETHUSD",1772337656489,1.66205779,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1772337656686,1.66005779,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1772337657042,1.66005779,2027.6,2027.1,1.23427898]
["bitfinex","ETHUSD",1772337657395,1.66005779,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1772337657700,0.002,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1772337660183,1.66205779,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1772337660371,1.66005779,2027.3,2026.8,0.171]
["bitfinex","ETHUSD",1772337660682,1.454,2027.4,2026.8,0.171]
["bitfinex","ETHUSD",1772337660683,2.89328588,2027.2,2026.8,0.171]
["bitfinex","ETHUSD",1772337661293,1.66005779,2027.2,2026.8,0.171]
["bitfinex","ETHUSD",1772337661776,2.89518032,2027.4,2026.8,3.01802068]
["bitfinex","ETHUSD",1772337661976,2.89518032,2027.4,2026.8,1.78454955]
["bitfinex","ETHUSD",1772337661977,4.34818032,2027.4,2026.8,1.78454955]
["bitfinex","ETHUSD",1772337662177,1.66005779,2027.3,2026.8,0.171]
["bitfinex","ETHUSD",1772337662502,2.89340756,2027.0,2026.8,0.171]
["bitfinex","ETHUSD",1772337663110,2.89340756,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1772337663306,2.89340756,2027.0,2026.2,6.41230535]
["bitfinex","ETHUSD",1772337663307,1.66005779,2026.8,2026.2,1.477]
["bitfinex","ETHUSD",1772337663499,1.66005779,2026.8,2026.0,2.84747114]
["bitfinex","ETHUSD",1772337663697,1.66005779,2026.8,2026.1,1.61354955]
["bitfinex","ETHUSD",1772337664083,1.66005779,2026.8,2026.0,1.23392159]
["bitfinex","ETHUSD",1772337664492,1.66005779,2026.8,2026.0,2.84747114]
["bitfinex","ETHUSD",1772337664697,2.89356582,2026.8,2026.1,1.61354955]
["bitfinex","ETHUSD",1772337664902,2.89354339,2026.8,2026.1,1.61354955]
["bitfinex","ETHUSD",1772337665198,1.66005779,2027.0,2026.1,1.61354955]
["bitfinex","ETHUSD",1772337665399,1.66005779,2027.2,2026.3,1.61354955]
["bitfinex","ETHUSD",1772337665616,1.454,2027.3,2026.4,1.61354955]
["bitfinex","ETHUSD",1772337665985,1.66205779,2027.4,2026.4,1.61354955]
["bitfinex","ETHUSD",1772337666799,1.66205779,2027.4,2026.6,1.61354955]
["bitfinex","ETHUSD",1772337667701,0.002,2027.4,2026.6,1.61354955]
["bitfinex","ETHUSD",1772337668391,1.66205779,2027.4,2026.6,1.61354955]
["bitfinex","ETHUSD",1772337668608,1.66005779,2027.3,2026.6,1.61354955]
["bitfinex","ETHUSD",1772337669386,2.89322625,2027.3,2026.7,1.23353234]
["bitfinex","ETHUSD",1772337669684,1.66005779,2027.2,2026.6,2.8471218]
["bitfinex","ETHUSD",1772337671221,0.002,2027.4,2026.6,1.23357225]
["bitfinex","ETHUSD",1772337671390,1.66205779,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1772337671723,0.002,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1772337672393,0.002,2027.2,2026.8,2.84702103]
["bitfinex","ETHUSD",1772337672597,0.002,2027.2,2026.9,1.61354955]
["bitfinex","ETHUSD",1772337673614,0.002,2027.2,2027.0,1.23334977]
["bitfinex","ETHUSD",1772337673916,0.002,2027.2,2026.9,2.84691325]
["bitfinex","ETHUSD",1772337674483,0.002,2027.7,2027.0,1.61354955]
["bitfinex","ETHUSD",1772337674689,0.002,2027.6,2027.0,1.61354955]
["bitfinex","ETHUSD",1772337675216,0.002,2027.7,2027.0,1.61354955]
["bitfinex","ETHUSD",1772337675415,0.004,2027.7,2027.0,1.61354955]
["bitfinex","ETHUSD",1772337675615,0.004,2027.7,2027.2,1.61354955]
["bitfinex","ETHUSD",1772337676145,0.004,2027.7,2027.3,1.61354955]
["bitfinex","ETHUSD",1772337676435,0.002,2027.7,2027.3,1.61354955]
["bitfinex","ETHUSD",1772337677510,0.002,2027.6,2027.2,2.7101993]
["bitfinex","ETHUSD",1772337677811,0.002,2027.6,2027.3,1.60655529]
["bitfinex","ETHUSD",1772337678617,0.002,2027.5,2027.1,1.23324207]
["bitfinex","ETHUSD",1772337678941,0.002,2027.5,2027.1,2.83979736]
["bitfinex","ETHUSD",1772337679312,0.002,2027.7,2027.2,1.60655529]
["bitfinex","ETHUSD",1772337679549,0.002,2027.6,2027.4,1.60655529]
["bitfinex","ETHUSD",1772337679708,1.64572284,2028.0,2027.4,1.60655529]
["bitfinex","ETHUSD",1772337681246,0.002,2028.0,2027.4,1.60655529]
["bitfinex","ETHUSD",1772337681818,0.002,2028.0,2027.5,1.23304562]
["bitfinex","ETHUSD",1772337682026,0.002,2028.0,2027.5,2.83960091]
["bitfinex","ETHUSD",1772337682744,1.64572284,2028.0,2027.5,1.60655529]
["bitfinex","ETHUSD",1772337683243,1.64572284,2028.0,2027.1,4.93301464]
["bitfinex","ETHUSD",1772337683541,1.64572284,2028.0,2027.0,6.41333043]
["bitfinex","ETHUSD",1772337683742,1.64372284,2027.8,2027.0,6.41333043]
["bitfinex","ETHUSD",1772337683930,1.64372284,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1772337684548,2.87846521,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772337684748,0.002,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1772337685214,0.002,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772337685842,0.002,2028.0,2027.6,1.2339848]
["bitfinex","ETHUSD",1772337686143,0.002,2028.0,2027.6,2.84054009]
["bitfinex","ETHUSD",1772337686441,1.64572284,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772337687957,2.87652524,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772337688864,1.64372284,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1772337690150,2.87664684,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772337690447,1.64372284,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772337692865,1.42093792,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1772337692866,2.13256427,2030.3,2028.3,30.0]
["bitfinex","ETHUSD",1772337693018,4.92317356,2031.3,2028.1,2.70343689]
["bitfinex","ETHUSD",1772337693019,1.64372284,2031.4,2030.1,1.60655529]
["bitfinex","ETHUSD",1772337693327,0.0092066,2031.5,2031.0,5.007249]
["bitfinex","ETHUSD",1772337693527,0.0092066,2031.5,2031.1,7.03996215]
["bitfinex","ETHUSD",1772337693752,0.0092066,2031.5,2031.2,5.007249]
["bitfinex","ETHUSD",1772337693922,0.0092066,2031.5,2030.7,1.60655529]
["bitfinex","ETHUSD",1772337693923,1.23987131,2031.5,2031.1,4.10720515]
["bitfinex","ETHUSD",1772337694121,1.23987131,2031.5,2030.3,1.475]
["bitfinex","ETHUSD",1772337694122,2.88359415,2031.5,2030.9,4.10720515]
["bitfinex","ETHUSD",1772337694457,3.06466076,2031.2,2030.4,2.43337313]
["bitfinex","ETHUSD",1772337694623,1.447,2031.1,2030.5,2.43337313]
["bitfinex","ETHUSD",1772337694951,1.64372284,2031.0,2030.4,2.43337313]
["bitfinex","ETHUSD",1772337695154,3.06466076,2030.9,2029.7,4.31322272]
["bitfinex","ETHUSD",1772337695449,3.06466076,2030.9,2029.7,2.83822272]
["bitfinex","ETHUSD",1772337696160,3.06466076,2030.9,2029.7,1.60655529]
["bitfinex","ETHUSD",1772337696339,1.23104195,2030.8,2029.7,1.60655529]
["bitfinex","ETHUSD",1772337696537,1.23104195,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772337696866,1.23104195,2030.8,2029.8,1.60655529]
["bitfinex","ETHUSD",1772337697031,1.23104195,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772337697237,1.23104195,2030.8,2029.8,1.60655529]
["bitfinex","ETHUSD",1772337697529,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1772337698427,2.67704195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1772337698830,6.34710573,2030.9,2030.2,1.60755529]
["bitfinex","ETHUSD",1772337698831,1.23301158,2030.9,2030.2,1.60755529]
["bitfinex","ETHUSD",1772337699556,0.002,2030.9,2030.2,1.60755529]
["bitfinex","ETHUSD",1772337699854,1.23298209,2030.9,2030.2,1.60755529]
["bitfinex","ETHUSD",1772337700156,0.002,2030.9,2030.2,1.60755529]
["bitfinex","ETHUSD",1772337700525,0.002,2030.9,2030.3,1.60655529]
["bitfinex","ETHUSD",1772337702439,0.002,2030.9,2030.4,1.23128447]
["bitfinex","ETHUSD",1772337702760,0.002,2031.1,2030.5,1.60655529]
["bitfinex","ETHUSD",1772337704759,1.23286012,2031.1,2030.5,2.83776876]
["bitfinex","ETHUSD",1772337704963,0.002,2031.1,2030.5,1.23121347]
["bitfinex","ETHUSD",1772337705257,0.002,2031.1,2030.6,1.60655529]
["bitfinex","ETHUSD",1772337706266,0.002,2031.1,2030.3,3.40400922]
["bitfinex","ETHUSD",1772337706556,1.23092072,2031.0,2030.3,2.17269914]
["bitfinex","ETHUSD",1772337706760,1.23092072,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1772337707834,2.00702886,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1772337708866,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1772337709164,1.442,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772337709945,1.442,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772337710153,1.442,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772337710540,3.44902886,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772337710763,1.2311632,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772337710944,3.23819206,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772337711469,4.68219206,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772337711847,4.68219206,2030.6,2029.7,3.32640417]
["bitfinex","ETHUSD",1772337711848,2.00702886,2030.5,2029.7,3.32640417]
["bitfinex","ETHUSD",1772337712049,2.00702886,2030.5,2029.7,1.23168212]
["bitfinex","ETHUSD",1772337712440,2.00702886,2030.5,2029.6,2.09472205]
["bitfinex","ETHUSD",1772337712662,2.00702886,2030.5,2029.6,3.32649174]
["bitfinex","ETHUSD",1772337712868,1.23128447,2030.4,2029.6,3.32649174]
["bitfinex","ETHUSD",1772337714159,1.444,2030.3,2029.6,3.32649174]
["bitfinex","ETHUSD",1772337714564,1.444,2030.3,2029.7,2.09472205]
["bitfinex","ETHUSD",1772337716075,1.23140577,2030.2,2029.7,2.09472205]
["bitfinex","ETHUSD",1772337716242,1.23140577,2030.2,2029.4,3.32658302]
["bitfinex","ETHUSD",1772337716445,1.23140577,2030.2,2029.5,2.09472205]
["bitfinex","ETHUSD",1772337717248,1.23137989,2030.3,2029.5,2.09472205]
["bitfinex","ETHUSD",1772337717451,2.67537989,2030.3,2029.5,2.09472205]
["bitfinex","ETHUSD",1772337718179,1.23119257,2030.6,2029.8,2.09472205]
["bitfinex","ETHUSD",1772337719276,1.23119257,2030.6,2029.9,5.01349638]
["bitfinex","ETHUSD",1772337719457,2.00702886,2030.5,2029.7,2.09472205]
["bitfinex","ETHUSD",1772337719655,2.00702886,2030.5,2029.8,2.91906219]
["bitfinex","ETHUSD",1772337719855,2.00702886,2030.5,2029.7,2.09472205]
["bitfinex","ETHUSD",1772337720160,1.23128447,2030.4,2029.7,2.09472205]
["bitfinex","ETHUSD",1772337720473,2.00702886,2030.3,2029.5,3.32652526]
["bitfinex","ETHUSD",1772337720654,2.00702886,2030.3,2029.6,2.92476356]
["bitfinex","ETHUSD",1772337720981,1.443,2030.2,2029.7,2.92476356]
["bitfinex","ETHUSD",1772337721275,1.443,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1772337722261,1.23146643,2030.1,2029.8,2.94604924]
["bitfinex","ETHUSD",1772337722566,2.67614955,2030.7,2030.0,2.09472205]
["bitfinex","ETHUSD",1772337722771,1.446,2031.4,2030.4,2.09472205]
["bitfinex","ETHUSD",1772337722981,0.002,2031.2,2030.8,2.09472205]
["bitfinex","ETHUSD",1772337723170,0.002,2031.2,2031.0,2.09472205]
["bitfinex","ETHUSD",1772337723372,0.002,2031.4,2031.1,5.04077129]
["bitfinex","ETHUSD",1772337723569,0.002,2031.4,2031.2,2.94604924]
["bitfinex","ETHUSD",1772337723878,0.002,2031.4,2031.3,2.94604924]
["bitfinex","ETHUSD",1772337724062,1.23267834,2031.4,2030.8,4.43757736]
["bitfinex","ETHUSD",1772337724263,1.23267834,2031.4,2030.9,2.94264792]
["bitfinex","ETHUSD",1772337724465,0.002,2031.4,2031.0,2.94264792]
["bitfinex","ETHUSD",1772337724656,2.02702886,2031.3,2030.6,2.34285531]
["bitfinex","ETHUSD",1772337724855,2.02702886,2031.3,2030.5,2.34285531]
["bitfinex","ETHUSD",1772337725092,2.02702886,2031.3,2030.3,2.34285531]
["bitfinex","ETHUSD",1772337725304,2.02702886,2031.3,2030.3,4.43757736]
["bitfinex","ETHUSD",1772337725452,0.02,2031.3,2030.4,2.09472205]
["bitfinex","ETHUSD",1772337725653,0.02,2031.3,2030.5,2.09472205]
["bitfinex","ETHUSD",1772337725854,0.02,2031.3,2030.6,2.09472205]
["bitfinex","ETHUSD",1772337726249,0.022,2031.4,2030.8,2.09472205]
["bitfinex","ETHUSD",1772337726454,0.022,2031.4,2030.9,2.09472205]
["bitfinex","ETHUSD",1772337727462,0.022,2031.4,2031.0,2.09472205]
["bitfinex","ETHUSD",1772337728386,0.022,2031.4,2031.2,2.09472205]
["bitfinex","ETHUSD",1772337728588,2.67241613,2031.9,2031.2,2.09472205]
["bitfinex","ETHUSD",1772337728791,1.23041613,2031.9,2031.2,2.09472205]
["bitfinex","ETHUSD",1772337729081,1.441,2032.0,2031.2,2.09472205]
["bitfinex","ETHUSD",1772337729725,2.00702886,2030.9,2029.5,7.30748038]
["bitfinex","ETHUSD",1772337730000,2.00702886,2029.5,2028.6,4.40199803]
["bitfinex","ETHUSD",1772337730184,2.33350663,2029.3,2028.7,41.87219538]
["bitfinex","ETHUSD",1772337730506,2.91688329,2029.2,2028.8,1.98369359]
["bitfinex","ETHUSD",1772337730705,3.50025995,2029.4,2028.8,40.16620714]
["bitfinex","ETHUSD",1772337731058,4.37532493,2029.8,2029.0,1.98369359]
["bitfinex","ETHUSD",1772337731258,1.468,2029.9,2029.0,1.98369359]
["bitfinex","ETHUSD",1772337731259,1.23173414,2029.7,2029.0,1.98369359]
["bitfinex","ETHUSD",1772337731488,1.23173414,2029.7,2029.1,36.66759232]
["bitfinex","ETHUSD",1772337732597,1.23152709,2030.0,2029.1,36.66759232]
["bitfinex","ETHUSD",1772337732907,2.00702886,2029.8,2029.1,36.66759232]
["bitfinex","ETHUSD",1772337733054,2.00702886,2029.8,2028.7,2.09472205]
["bitfinex","ETHUSD",1772337733055,4.37532493,2029.7,2028.7,2.09472205]
["bitfinex","ETHUSD",1772337733258,2.00702886,2029.8,2028.7,2.09472205]
["bitfinex","ETHUSD",1772337734064,1.468,2029.7,2028.7,2.09472205]
["bitfinex","ETHUSD",1772337734260,2.00702886,2029.8,2028.8,1.98369359]
["bitfinex","ETHUSD",1772337734461,1.468,2029.6,2028.8,1.98369359]
["bitfinex","ETHUSD",1772337734695,1.468,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1772337735069,1.2318305,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772337735472,2.6988305,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772337736678,1.23180578,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772337736893,1.466,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772337737786,2.69784247,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772337738159,2.69784247,2029.5,2028.0,6.43493647]
["bitfinex","ETHUSD",1772337738160,3.94243956,2029.4,2028.2,3.937398]
["bitfinex","ETHUSD",1772337738675,3.94243956,2029.4,2028.2,5.92109159]
["bitfinex","ETHUSD",1772337739622,1.2319519,2029.3,2028.2,7.15371067]
["bitfinex","ETHUSD",1772337739783,1.2319519,2029.3,2028.2,3.21631267]
["bitfinex","ETHUSD",1772337739982,1.2319519,2029.3,2028.3,3.937398]
["bitfinex","ETHUSD",1772337740374,1.466,2029.2,2028.3,3.937398]
["bitfinex","ETHUSD",1772337740594,1.2319519,2029.3,2028.3,3.937398]
["bitfinex","ETHUSD",1772337740791,1.23182995,2029.6,2028.9,3.937398]
["bitfinex","ETHUSD",1772337741008,2.69682995,2029.6,2028.9,3.937398]
["bitfinex","ETHUSD",1772337741168,2.69682995,2029.6,2028.6,3.937398]
["bitfinex","ETHUSD",1772337741584,1.466,2029.5,2028.7,5.16971426]
["bitfinex","ETHUSD",1772337741791,1.466,2029.5,2028.8,3.937398]
["bitfinex","ETHUSD",1772337741974,8.86951878,2029.8,2028.8,3.937398]
["bitfinex","ETHUSD",1772337742172,1.466,2029.7,2028.8,3.937398]
["bitfinex","ETHUSD",1772337742565,2.90212673,2029.6,2028.8,3.937398]
["bitfinex","ETHUSD",1772337742760,1.466,2029.5,2028.8,3.937398]
["bitfinex","ETHUSD",1772337743568,1.465,2029.4,2028.8,3.937398]
["bitfinex","ETHUSD",1772337744609,1.464,2029.4,2028.8,3.937398]
["bitfinex","ETHUSD",1772337745205,8.86851876,2030.1,2028.9,3.937398]
["bitfinex","ETHUSD",1772337745413,4.13303505,2030.0,2029.2,3.937398]
["bitfinex","ETHUSD",1772337745608,1.463,2029.9,2029.2,3.937398]
["bitfinex","ETHUSD",1772337746472,1.463,2030.2,2029.2,3.937398]
["bitfinex","ETHUSD",1772337746774,1.23146643,2030.1,2029.4,3.937398]
["bitfinex","ETHUSD",1772337746973,3.94243956,2030.7,2029.5,3.937398]
["bitfinex","ETHUSD",1772337747193,2.9016265,2030.6,2029.8,3.937398]
["bitfinex","ETHUSD",1772337747385,2.9016265,2030.5,2029.8,3.937398]
["bitfinex","ETHUSD",1772337747572,2.9016265,2030.4,2029.8,3.937398]
["bitfinex","ETHUSD",1772337747769,2.69310257,2030.7,2029.8,3.937398]
["bitfinex","ETHUSD",1772337748088,2.9013267,2030.6,2029.8,3.937398]
["bitfinex","ETHUSD",1772337748600,1.23122383,2030.5,2029.8,3.937398]
["bitfinex","ETHUSD",1772337750273,1.23122383,2030.5,2029.5,3.937398]
["bitfinex","ETHUSD",1772337750478,1.23122383,2030.5,2029.6,3.937398]
["bitfinex","ETHUSD",1772337750702,1.23134512,2030.3,2029.6,5.16916098]
["bitfinex","ETHUSD",1772337751080,1.461,2030.2,2029.6,5.16916098]
["bitfinex","ETHUSD",1772337751375,1.23134512,2030.3,2029.7,3.937398]
["bitfinex","ETHUSD",1772337751588,2.69334512,2030.3,2029.7,3.937398]
["bitfinex","ETHUSD",1772337751792,2.69334512,2030.3,2029.5,1.23178635]
["bitfinex","ETHUSD",1772337752010,2.69334512,2030.3,2029.4,8.86491089]
["bitfinex","ETHUSD",1772337752011,2.69334512,2030.3,2029.4,3.937398]
["bitfinex","ETHUSD",1772337752185,1.462,2030.2,2029.4,5.16928902]
["bitfinex","ETHUSD",1772337753286,1.23146643,2030.1,2029.4,5.16928902]
["bitfinex","ETHUSD",1772337753585,1.23146643,2030.1,2029.3,3.79]
["bitfinex","ETHUSD",1772337753789,5.17390599,2030.1,2029.3,3.79]
["bitfinex","ETHUSD",1772337754628,2.90439373,2030.0,2029.3,3.79]
["bitfinex","ETHUSD",1772337754979,1.461,2029.9,2029.3,3.79]
["bitfinex","ETHUSD",1772337755390,1.23164843,2029.8,2029.3,3.79]
["bitfinex","ETHUSD",1772337755907,1.46,2029.7,2029.3,3.79]
["bitfinex","ETHUSD",1772337756206,1.46,2029.7,2029.2,3.79]
["bitfinex","ETHUSD",1772337756628,1.23164843,2029.8,2029.2,3.79]
["bitfinex","ETHUSD",1772337756911,1.461,2029.7,2029.2,8.95940176]
["bitfinex","ETHUSD",1772337757309,1.23164843,2029.8,2029.2,8.95940176]
["bitfinex","ETHUSD",1772337757505,1.461,2029.7,2029.2,8.95940176]
["bitfinex","ETHUSD",1772337758387,2.69164843,2029.8,2029.2,8.95940176]
["bitfinex","ETHUSD",1772337758588,2.91503405,2029.7,2029.2,8.95940176]
["bitfinex","ETHUSD",1772337758790,2.69164843,2029.8,2029.2,8.95940176]
["bitfinex","ETHUSD",1772337758986,2.91552239,2029.7,2029.3,3.937398]
["bitfinex","ETHUSD",1772337759186,2.92224577,2029.6,2029.3,3.937398]
["bitfinex","ETHUSD",1772337759406,2.92224577,2029.5,2029.3,3.937398]
["bitfinex","ETHUSD",1772337759588,2.69165401,2029.8,2029.3,5.1693027]
["bitfinex","ETHUSD",1772337759902,2.92217736,2029.7,2029.3,5.1693027]
["bitfinex","ETHUSD",1772337760210,2.92217736,2029.6,2029.3,5.1693027]
["bitfinex","ETHUSD",1772337760395,2.69165401,2029.8,2029.3,3.937398]
["bitfinex","ETHUSD",1772337760710,2.92220554,2029.7,2029.3,3.937398]
["bitfinex","ETHUSD",1772337760920,2.92220554,2029.6,2029.3,3.937398]
["bitfinex","ETHUSD",1772337761088,2.69365401,2029.8,2029.3,3.937398]
["bitfinex","ETHUSD",1772337761290,2.92238686,2029.7,2029.3,3.937398]
["bitfinex","ETHUSD",1772337761492,2.92238686,2029.6,2029.3,3.937398]
["bitfinex","ETHUSD",1772337761812,1.46,2029.7,2029.4,3.79]
["bitfinex","ETHUSD",1772337761998,2.9222863,2029.6,2029.4,3.79]
["bitfinex","ETHUSD",1772337762318,1.46,2029.7,2029.4,3.79]
["bitfinex","ETHUSD",1772337762505,2.92228154,2029.6,2029.4,3.79]
["bitfinex","ETHUSD",1772337762707,1.46,2029.7,2029.4,3.79]
["bitfinex","ETHUSD",1772337762911,2.92231642,2029.6,2029.4,3.79]
["bitfinex","ETHUSD",1772337763218,1.46,2029.7,2029.4,3.79]
["bitfinex","ETHUSD",1772337763394,2.92250371,2029.6,2029.4,3.79]
["bitfinex","ETHUSD",1772337763599,1.461,2029.7,2029.4,3.79]
["bitfinex","ETHUSD",1772337763789,2.92197616,2029.6,2029.4,3.79]
["bitfinex","ETHUSD",1772337763990,6.63515945,2029.7,2029.3,3.79]
["bitfinex","ETHUSD",1772337764190,3.94243956,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772337764521,2.92137828,2029.6,2028.8,0.001]
["bitfinex","ETHUSD",1772337764522,3.94243956,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1772337764818,8.32481784,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1772337765015,2.92137828,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772337765215,2.92137828,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1772337765421,2.92137828,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1772337765799,4.15357306,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1772337766198,4.15357306,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1772337766199,2.92137828,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1772337766524,2.92137828,2028.8,2028.4,3.64510022]
["bitfinex","ETHUSD",1772337766719,1.23218447,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1772337767018,2.91895362,2028.9,2028.5,3.69250567]
["bitfinex","ETHUSD",1772337767216,1.464,2029.2,2028.5,3.69250567]
["bitfinex","ETHUSD",1772337767418,2.91846768,2029.1,2028.5,3.69250567]
["bitfinex","ETHUSD",1772337767624,2.91846768,2029.0,2028.5,3.69250567]
["bitfinex","ETHUSD",1772337767823,2.91846768,2028.9,2028.5,3.69250567]
["bitfinex","ETHUSD",1772337768125,2.69601937,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1772337768305,2.91813973,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1772337768624,2.91813973,2029.0,2028.6,1.232377]
["bitfinex","ETHUSD",1772337768793,2.69601937,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1772337768794,2.91813973,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1772337768995,2.69601937,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772337769196,2.91813621,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1772337769396,4.38213621,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772337769715,2.91813621,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1772337769913,1.464,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772337770115,2.91818665,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1772337770306,1.464,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772337770508,2.9181869,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1772337770704,1.464,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772337771030,1.464,2029.0,2028.7,3.791]
["bitfinex","ETHUSD",1772337771413,2.91779191,2028.9,2028.7,3.791]
["bitfinex","ETHUSD",1772337771619,1.23206625,2029.2,2028.7,3.791]
["bitfinex","ETHUSD",1772337771819,4.38182864,2029.1,2028.7,3.791]
["bitfinex","ETHUSD",1772337772000,2.91782864,2029.0,2028.7,3.791]
["bitfinex","ETHUSD",1772337772324,2.91782864,2028.9,2028.7,3.791]
["bitfinex","ETHUSD",1772337772530,2.69607357,2029.1,2028.7,3.791]
["bitfinex","ETHUSD",1772337772711,2.91736038,2029.0,2028.7,3.791]
["bitfinex","ETHUSD",1772337772907,4.38136038,2028.9,2028.7,3.791]
["bitfinex","ETHUSD",1772337773229,1.464,2028.9,2028.7,3.791]
["bitfinex","ETHUSD",1772337774933,1.464,2028.9,2028.7,3.792]
["bitfinex","ETHUSD",1772337775449,1.23211818,2029.1,2028.7,3.792]
["bitfinex","ETHUSD",1772337775625,1.465,2028.9,2028.7,3.792]
["bitfinex","ETHUSD",1772337776924,1.465,2028.9,2028.7,0.002]
["bitfinex","ETHUSD",1772337777617,1.464,2029.1,2028.7,0.002]
["bitfinex","ETHUSD",1772337777825,2.91521307,2029.0,2028.7,0.002]
["bitfinex","ETHUSD",1772337778006,1.464,2029.0,2028.7,0.002]
["bitfinex","ETHUSD",1772337778332,3.72330513,2029.4,2028.8,3.79]
["bitfinex","ETHUSD",1772337778628,2.91604345,2029.3,2029.0,3.69150567]
["bitfinex","ETHUSD",1772337778805,2.91604345,2029.3,2029.1,1.23207333]
["bitfinex","ETHUSD",1772337779201,1.465,2029.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1772337779425,2.91718208,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1772337779619,1.465,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772337779820,2.91719321,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1772337780020,1.465,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772337780221,2.91695808,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1772337780432,1.465,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772337780628,2.9180689,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1772337780799,1.465,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772337781000,2.91801389,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1772337781199,1.466,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772337781405,4.95700163,2029.8,2029.1,3.69150567]
["bitfinex","ETHUSD",1772337781601,0.002,2029.8,2029.2,3.69250567]
["bitfinex","ETHUSD",1772337782145,0.002,2030.0,2029.3,3.69150567]
["bitfinex","ETHUSD",1772337782304,0.002,2030.0,2029.5,3.69150567]
["bitfinex","ETHUSD",1772337782505,0.002,2030.0,2029.4,1.41758706]
["bitfinex","ETHUSD",1772337782716,0.002,2030.0,2029.3,3.69250567]
["bitfinex","ETHUSD",1772337782919,1.468,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1772337783410,5.19130513,2030.0,2029.3,4.92441888]
["bitfinex","ETHUSD",1772337785738,6.42283301,2030.0,2029.3,4.92441888]
["bitfinex","ETHUSD",1772337786441,3.72330513,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1772337787341,3.72330513,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1772337787636,5.18930513,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1772337788540,5.18930513,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1772337790337,0.002,2029.8,2029.5,0.002]
["bitfinex","ETHUSD",1772337790543,1.469,2029.8,2029.5,0.002]
["bitfinex","ETHUSD",1772337791423,0.002,2029.8,2029.5,0.002]
["bitfinex","ETHUSD",1772337791634,0.002,2029.8,2029.4,3.78693577]
["bitfinex","ETHUSD",1772337792622,0.002,2029.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1772337793038,0.002,2029.8,2029.5,4.92333617]
["bitfinex","ETHUSD",1772337794728,0.002,2030.0,2029.6,7.47844144]
["bitfinex","ETHUSD",1772337795443,0.002,2030.0,2029.7,7.47844144]
["bitfinex","ETHUSD",1772337797260,0.002,2030.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1772337797448,0.002,2030.0,2029.8,5.0185842]
["bitfinex","ETHUSD",1772337799757,3.58053434,2030.0,2029.8,3.78693577]
["bitfinex","ETHUSD",1772337799936,3.58053434,2030.0,2029.4,1.23188524]
["bitfinex","ETHUSD",1772337800456,5.04353434,2030.0,2029.4,1.23188524]
["bitfinex","ETHUSD",1772337801369,5.04353434,2030.0,2029.4,4.76822175]
["bitfinex","ETHUSD",1772337802132,1.463,2029.9,2029.4,4.76822175]
["bitfinex","ETHUSD",1772337802761,0.002,2029.8,2029.4,4.76822175]
["bitfinex","ETHUSD",1772337802965,0.002,2029.8,2029.5,3.53633651]
["bitfinex","ETHUSD",1772337803336,0.002,2029.8,2029.5,3.53733651]
["bitfinex","ETHUSD",1772337803665,0.002,2029.8,2029.6,1.2317698]
["bitfinex","ETHUSD",1772337803959,0.002,2029.8,2029.5,1.23282728]
["bitfinex","ETHUSD",1772337805265,0.002,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1772337805858,0.002,2030.0,2029.5,3.53733651]
["bitfinex","ETHUSD",1772337806757,0.002,2030.0,2029.5,3.791]
["bitfinex","ETHUSD",1772337807065,0.002,2030.0,2029.6,3.53633651]
["bitfinex","ETHUSD",1772337807438,2.92618806,2030.0,2029.6,3.53633651]
["bitfinex","ETHUSD",1772337807748,0.002,2030.0,2029.6,3.53633651]
["bitfinex","ETHUSD",1772337808161,0.002,2030.0,2029.6,1.23171544]
["bitfinex","ETHUSD",1772337808368,2.92797285,2029.9,2029.5,5.02282059]
["bitfinex","ETHUSD",1772337808660,4.8120796,2030.0,2029.5,5.02282059]
["bitfinex","ETHUSD",1772337808863,2.92792905,2029.9,2029.5,5.02282059]
["bitfinex","ETHUSD",1772337809062,3.58053434,2030.0,2029.5,5.02282059]
["bitfinex","ETHUSD",1772337809264,2.92870753,2029.9,2029.5,5.02282059]
["bitfinex","ETHUSD",1772337809446,3.58053434,2030.0,2029.5,5.02282059]
["bitfinex","ETHUSD",1772337809648,2.9289102,2029.9,2029.5,5.02282059]
["bitfinex","ETHUSD",1772337809963,3.58053434,2030.0,2029.5,1.23282059]
["bitfinex","ETHUSD",1772337810134,2.92890391,2029.9,2029.5,1.23282059]
["bitfinex","ETHUSD",1772337810334,3.58053434,2030.0,2029.5,1.23282059]
["bitfinex","ETHUSD",1772337810561,2.929072,2029.9,2029.5,1.23282059]
["bitfinex","ETHUSD",1772337810755,3.58053434,2030.0,2029.5,1.23282059]
["bitfinex","ETHUSD",1772337810934,2.92901903,2029.9,2029.5,4.7691571]
["bitfinex","ETHUSD",1772337811135,0.002,2030.0,2029.6,3.53633651]
["bitfinex","ETHUSD",1772337811341,2.93153864,2029.9,2029.6,3.53633651]
["bitfinex","ETHUSD",1772337811645,0.002,2030.0,2029.6,3.53633651]
["bitfinex","ETHUSD",1772337811846,3.80061265,2030.3,2029.7,3.53633651]
["bitfinex","ETHUSD",1772337812145,1.466,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1772337812345,5.91314699,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1772337812553,3.80061265,2030.5,2029.9,3.53633651]
["bitfinex","ETHUSD",1772337812865,2.33461265,2030.7,2030.1,3.53633651]
["bitfinex","ETHUSD",1772337813064,5.04553434,2030.8,2030.0,1.41758706]
["bitfinex","ETHUSD",1772337813264,2.50843418,2031.0,2030.2,3.53633651]
["bitfinex","ETHUSD",1772337813265,3.57853434,2031.0,2030.2,3.53633651]
["bitfinex","ETHUSD",1772337813867,4.80945564,2031.0,2030.2,3.53633651]
["bitfinex","ETHUSD",1772337814071,4.80952048,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1772337814440,5.04553434,2030.9,2030.3,1.23134512]
["bitfinex","ETHUSD",1772337815971,0.002,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1772337816471,0.002,2030.7,2030.3,4.76768163]
["bitfinex","ETHUSD",1772337818172,0.002,2030.7,2030.3,3.53633651]
["bitfinex","ETHUSD",1772337818373,0.002,2030.7,2030.3,4.76767364]
["bitfinex","ETHUSD",1772337820845,0.002,2030.7,2030.0,4.92710799]
["bitfinex","ETHUSD",1772337820846,3.58053434,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1772337821267,3.57853434,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772337821467,3.57853434,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1772337821671,3.57853434,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1772337822473,1.468,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1772337822868,4.80988303,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1772337823071,1.468,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1772337823474,5.04653434,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1772337823668,3.57853434,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1772337826770,4.81000805,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1772337827091,3.56628677,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1772337828260,3.56628677,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1772337828487,3.56628677,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772337831773,4.79800134,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772337833469,3.56628677,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1772337834071,3.56628677,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1772337834392,5.04628677,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1772337836684,5.04628677,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772337836685,3.56628677,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772337836885,1.483,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772337837795,3.56628677,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772337839281,4.79831076,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772337839810,3.56628677,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772337840466,5.05328677,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772337842005,1.489,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772337842178,3.56828677,2029.6,2029.0,3.73027389]
["bitfinex","ETHUSD",1772337842498,3.56828677,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772337842499,5.05628677,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772337842686,4.79817796,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772337843403,3.56628677,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772337844909,4.79823867,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772337845077,1.493,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772337845777,3.56628677,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772337845987,1.494,2029.2,2029.0,0.001]
["bitfinex","ETHUSD",1772337847998,22.76163916,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772337848205,5.06428677,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1772337848977,1.501,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772337849605,1.502,2028.9,2028.7,3.73027389]
["bitfinex","ETHUSD",1772337849777,1.503,2028.9,2028.7,3.73027389]
["bitfinex","ETHUSD",1772337849981,1.503,2029.0,2028.7,3.73027389]
["bitfinex","ETHUSD",1772337850406,1.503,2029.1,2028.7,3.73027389]
["bitfinex","ETHUSD",1772337851808,1.503,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1772337852107,1.507,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1772337853509,3.56628677,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772337853880,3.56628677,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1772337854079,1.513,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772337854729,5.07928677,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772337855208,3.56628677,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1772337855398,1.515,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1772337856898,1.23226783,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1772337856899,1.23225691,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1772337857100,4.93092553,2029.1,2028.4,3.44459891]
["bitfinex","ETHUSD",1772337857305,4.44321915,2029.0,2028.4,3.44459891]
["bitfinex","ETHUSD",1772337857521,2.92721915,2028.9,2028.4,3.44459891]
["bitfinex","ETHUSD",1772337857908,1.517,2028.8,2028.4,3.44459891]
["bitfinex","ETHUSD",1772337858108,1.517,2028.9,2028.6,3.44359891]
["bitfinex","ETHUSD",1772337859327,1.518,2028.9,2028.6,3.44359891]
["bitfinex","ETHUSD",1772337860117,1.518,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1772337860313,1.518,2028.9,2028.4,4.67705]
["bitfinex","ETHUSD",1772337860903,1.519,2028.8,2028.4,8.46705]
["bitfinex","ETHUSD",1772337861103,8.4291818,2029.0,2028.4,8.46705]
["bitfinex","ETHUSD",1772337861306,1.519,2028.9,2028.4,8.46705]
["bitfinex","ETHUSD",1772337861904,5.2178198,2028.9,2028.4,8.46705]
["bitfinex","ETHUSD",1772337863500,6.45003363,2028.9,2028.4,8.46705]
["bitfinex","ETHUSD",1772337863840,3.6988198,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772337864013,4.93131754,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1772337864543,3.6988198,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1772337864726,1.524,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1772337865035,3.6988198,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1772337865206,1.524,2028.4,2028.2,0.001]
["bitfinex","ETHUSD",1772337867425,3.6988198,2028.3,2028.2,0.001]
["bitfinex","ETHUSD",1772337868547,3.7008198,2028.7,2028.2,3.44459891]
["bitfinex","ETHUSD",1772337868746,0.002,2028.7,2028.2,3.44459891]
["bitfinex","ETHUSD",1772337869208,1e-08,2028.9,2028.3,3.44359891]
["bitfinex","ETHUSD",1772337869411,6.257362,2029.0,2028.4,4.67609743]
["bitfinex","ETHUSD",1772337869717,9.9561818,2029.0,2028.4,4.67609743]
["bitfinex","ETHUSD",1772337869920,4.730362,2029.0,2028.5,3.44359891]
["bitfinex","ETHUSD",1772337871553,4.730362,2029.0,2028.6,1.232377]
["bitfinex","ETHUSD",1772337873257,6.261362,2029.0,2028.6,1.232377]
["bitfinex","ETHUSD",1772337873436,6.261362,2029.0,2028.5,4.92952457]
["bitfinex","ETHUSD",1772337874748,0.002,2029.2,2028.6,3.44359891]
["bitfinex","ETHUSD",1772337874971,0.002,2029.2,2028.4,2.78543776]
["bitfinex","ETHUSD",1772337875174,0.002,2029.2,2028.5,4.92953901]
["bitfinex","ETHUSD",1772337875471,4.40807203,2029.2,2028.5,4.92953901]
["bitfinex","ETHUSD",1772337878473,1.539,2029.1,2028.5,4.92953901]
["bitfinex","ETHUSD",1772337878973,4.40807203,2029.2,2028.5,4.92953901]
["bitfinex","ETHUSD",1772337879148,21.6622198,2029.3,2028.6,3.40427372]
["bitfinex","ETHUSD",1772337879669,3.6988198,2029.2,2028.6,3.40427372]
["bitfinex","ETHUSD",1772337879868,3.6988198,2029.2,2028.7,1.23231626]
["bitfinex","ETHUSD",1772337880366,3.6988198,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1772337880871,3.6988198,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1772337881076,3.6988198,2029.1,2028.3,1.23253433]
["bitfinex","ETHUSD",1772337881371,3.6988198,2028.9,2028.3,1.23253433]
["bitfinex","ETHUSD",1772337881572,3.6988198,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1772337881948,1.23227526,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1772337882152,1.545,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1772337882153,3.6988198,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1772337883267,5.2458198,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1772337884465,3.6988198,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1772337886198,0.002,2029.5,2028.9,3.57013301]
["bitfinex","ETHUSD",1772337886495,3.93353381,2029.4,2029.0,1.557]
["bitfinex","ETHUSD",1772337886671,29.16160329,2029.4,2028.8,1.557]
["bitfinex","ETHUSD",1772337886997,25.22806948,2029.3,2028.8,1.557]
["bitfinex","ETHUSD",1772337887895,25.22806948,2029.3,2028.9,3.91623103]
["bitfinex","ETHUSD",1772337888064,0.002,2029.4,2029.1,3.91623103]
["bitfinex","ETHUSD",1772337890066,25.23006948,2029.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1772337890270,25.22806948,2029.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1772337891390,25.22806948,2029.3,2028.9,5.14842581]
["bitfinex","ETHUSD",1772337891771,0.002,2029.4,2028.9,5.14842581]
["bitfinex","ETHUSD",1772337891966,25.22806948,2029.3,2028.9,5.14842581]
["bitfinex","ETHUSD",1772337892706,23.99487851,2029.2,2028.8,2.78921467]
["bitfinex","ETHUSD",1772337893000,3.95310248,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1772337893218,27.94798099,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1772337893995,27.94798099,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772337896997,3.95310248,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1772337897576,3.95310248,2028.9,2028.5,1.23343079]
["bitfinex","ETHUSD",1772337898600,23.99487851,2028.8,2028.5,1.23343079]
["bitfinex","ETHUSD",1772337898778,3.95310248,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1772337899589,23.99487851,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1772337900303,23.99487851,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1772337900490,28.2743702,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1772337901485,28.2743702,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1772337901997,29.8683702,2028.6,2028.3,1.23355582]
["bitfinex","ETHUSD",1772337902194,23.99487851,2028.5,2028.3,1.23355582]
["bitfinex","ETHUSD",1772337902410,0.002,2029.2,2028.3,5.30568332]
["bitfinex","ETHUSD",1772337902411,23.99487851,2028.7,2028.3,5.30568332]
["bitfinex","ETHUSD",1772337902597,23.99487851,2029.1,2028.4,4.0721275]
["bitfinex","ETHUSD",1772337902797,23.99487851,2029.0,2028.5,5.30456526]
["bitfinex","ETHUSD",1772337903104,23.99487851,2029.1,2028.6,4.0721275]
["bitfinex","ETHUSD",1772337903490,0.002,2029.2,2028.6,4.0721275]
["bitfinex","ETHUSD",1772337903704,23.99687851,2029.2,2028.6,4.0721275]
["bitfinex","ETHUSD",1772337903908,23.99487851,2029.1,2028.6,4.0721275]
["bitfinex","ETHUSD",1772337905006,23.99487851,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1772337905792,28.2743702,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1772337905993,28.2743702,2029.1,2028.5,5.02242873]
["bitfinex","ETHUSD",1772337905994,4.27949169,2028.9,2028.5,5.02242873]
["bitfinex","ETHUSD",1772337906202,1.23207613,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1772337906203,4.27949169,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772337906411,4.27949169,2028.6,2028.3,1.2335574]
["bitfinex","ETHUSD",1772337906607,4.27949169,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772337906795,24.4843702,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1772337907704,20.20487851,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1772337908104,5.89349169,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772337908504,5.89649169,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772337909309,4.27949169,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772337909511,2.84925859,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772337909512,4.27949169,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1772337912811,1.619,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1772337914724,5.89849169,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1772337914926,7.13099021,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1772337915108,5.89849169,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1772337915423,5.89849169,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1772337915631,4.27949169,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1772337918021,4.30105813,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1772337918209,1.622,2028.1,2027.7,1.232924]
["bitfinex","ETHUSD",1772337918533,5.92305813,2028.1,2027.7,1.232924]
["bitfinex","ETHUSD",1772337919026,1.622,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1772337919231,5.92305813,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1772337920549,4.30105813,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1772337920947,5.53367818,2028.2,2028.1,0.001]
["bitfinex","ETHUSD",1772337921453,5.53367818,2028.2,2027.9,0.001]
["bitfinex","ETHUSD",1772337921650,4.30105813,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1772337921823,4.30105813,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772337923833,5.53386413,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772337924025,4.30105813,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772337924944,4.30105813,2028.6,2027.7,1.232924]
["bitfinex","ETHUSD",1772337925134,4.30105813,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1772337925331,5.92605813,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1772337925936,4.30105813,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1772337926166,4.30105813,2028.1,2027.7,1.232924]
["bitfinex","ETHUSD",1772337926326,4.30105813,2028.1,2027.6,0.001]
["bitfinex","ETHUSD",1772337927058,4.30105813,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772337929175,1.627,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772337929848,4.30105813,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772337930047,5.92805813,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772337930360,4.30105813,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772337931281,4.30105813,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772337932168,4.30105813,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1772337932549,4.30305813,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772337932749,1.629,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772337933150,5.93005813,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772337933351,1.629,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772337933967,1.631,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772337934161,1.631,2028.0,2027.6,1.2339848]
["bitfinex","ETHUSD",1772337934365,5.93205813,2028.0,2027.6,1.2339848]
["bitfinex","ETHUSD",1772337935267,5.93305813,2028.0,2027.6,1.2339848]
["bitfinex","ETHUSD",1772337936996,4.30105813,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772337939491,1.633,2028.0,2027.6,4.20417997]
["bitfinex","ETHUSD",1772337939703,0.002,2028.0,2027.6,4.20417997]
["bitfinex","ETHUSD",1772337940498,2.93337991,2028.0,2027.6,4.20417997]
["bitfinex","ETHUSD",1772337941008,0.002,2028.0,2027.6,4.20417997]
["bitfinex","ETHUSD",1772337941376,0.002,2028.0,2027.7,1.232924]
["bitfinex","ETHUSD",1772337941999,4.30305813,2028.0,2027.6,1.23397912]
["bitfinex","ETHUSD",1772337945103,4.30305813,2028.0,2027.6,5.43715909]
["bitfinex","ETHUSD",1772337946005,4.30305813,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772337946802,4.30305813,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1772337950704,4.1392609,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1772337951418,7.08136039,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1772337952213,1.642,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1772337952411,5.7812609,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1772337953083,4.1392609,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1772337953308,7.0809037,2027.9,2027.6,0.001]
["bitfinex","ETHUSD",1772337953609,7.08097346,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1772337953814,2.94132342,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1772337954013,2.94135906,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1772337954211,4.1392609,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1772337955216,2.94115707,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1772337955827,7.08041797,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1772337958309,8.72941797,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1772337959413,2.94115707,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1772337959727,1.65,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1772337961416,0.002,2028.0,2027.6,4.48617475]
["bitfinex","ETHUSD",1772337961606,0.002,2028.2,2027.9,4.76917815]
["bitfinex","ETHUSD",1772337961826,0.002,2028.3,2028.1,0.2840034]
["bitfinex","ETHUSD",1772337963309,0.002,2028.3,2028.0,4.48517475]
["bitfinex","ETHUSD",1772337963751,0.002,2028.3,2028.1,1.23268083]
["bitfinex","ETHUSD",1772337964222,0.002,2028.3,2028.1,5.71785558]
["bitfinex","ETHUSD",1772337964620,0.002,2028.3,2028.1,4.48517475]
["bitfinex","ETHUSD",1772337964933,4.1412609,2028.3,2027.9,1.23276248]
["bitfinex","ETHUSD",1772337967745,4.1392609,2028.2,2027.7,1.587]
["bitfinex","ETHUSD",1772337967944,4.1392609,2028.2,2027.6,6.07817475]
["bitfinex","ETHUSD",1772337968245,4.1392609,2028.2,2027.7,1.23287625]
["bitfinex","ETHUSD",1772337970181,4.1392609,2028.2,2027.8,4.48185682]
["bitfinex","ETHUSD",1772337971777,4.1392609,2028.2,2027.7,1.23287625]
["bitfinex","ETHUSD",1772337972449,4.1392609,2028.2,2027.7,5.69374755]
["bitfinex","ETHUSD",1772337972956,4.1392609,2028.2,2027.7,1.23287625]
["bitfinex","ETHUSD",1772337973976,4.1392609,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1772337974185,2.88756134,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1772337974186,0.002,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1772337974473,4.1412609,2028.0,2027.6,0.001]
["bitfinex","ETHUSD",1772337974977,4.1392609,2027.8,2027.6,0.001]
["bitfinex","ETHUSD",1772337976675,4.10959621,2027.7,2027.6,0.001]
["bitfinex","ETHUSD",1772337977577,4.10959621,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772337977873,4.10959621,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1772337978968,4.10959621,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1772337979367,4.10959621,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1772337981181,5.3428243,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1772337981376,4.10959621,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1772337982813,5.77059621,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1772337983384,4.10959621,2027.1,2026.6,5.40768019]
["bitfinex","ETHUSD",1772337985215,4.10959621,2027.0,2026.4,5.40783791]
["bitfinex","ETHUSD",1772337985405,4.10959621,2026.8,2026.3,1.2337336]
["bitfinex","ETHUSD",1772337985604,4.10959621,2026.8,2026.3,5.40785655]
["bitfinex","ETHUSD",1772337986404,4.10959621,2026.8,2026.2,1.23478979]
["bitfinex","ETHUSD",1772337986604,4.10959621,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1772337987323,4.10959621,2027.3,2026.3,4.17512295]
["bitfinex","ETHUSD",1772337987488,5.77259621,2027.3,2026.4,4.17412295]
["bitfinex","ETHUSD",1772337987709,4.10959621,2027.2,2026.4,4.17412295]
["bitfinex","ETHUSD",1772337988218,4.10959621,2027.3,2026.4,4.17412295]
["bitfinex","ETHUSD",1772337988419,4.10959621,2027.2,2026.4,4.17412295]
["bitfinex","ETHUSD",1772337989312,4.10959621,2027.2,2026.6,4.17412295]
["bitfinex","ETHUSD",1772337990531,4.10959621,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1772337990731,4.10959621,2027.1,2026.3,2.83272803]
["bitfinex","ETHUSD",1772337991035,4.10959621,2027.1,2026.3,1.23472803]
["bitfinex","ETHUSD",1772337991431,4.10959621,2027.1,2026.3,4.17512295]
["bitfinex","ETHUSD",1772337991432,4.10959621,2026.9,2026.3,4.17512295]
["bitfinex","ETHUSD",1772337992209,4.10959621,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1772337993021,5.77259621,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1772337993228,4.10959621,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1772337996920,4.10959621,2026.8,2026.3,4.17512295]
["bitfinex","ETHUSD",1772337997129,1.663,2026.8,2026.3,4.17512295]
["bitfinex","ETHUSD",1772337997530,5.77259621,2026.8,2026.3,4.17512295]
["bitfinex","ETHUSD",1772337998227,5.77259621,2026.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1772337998640,5.77259621,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1772337999023,0.002,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1772338000728,4.11159621,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1772338003038,0.002,2026.7,2026.5,4.14106309]
["bitfinex","ETHUSD",1772338005234,0.002,2026.7,2026.5,5.37467674]
["bitfinex","ETHUSD",1772338006728,0.002,2026.7,2026.5,1.23461365]
["bitfinex","ETHUSD",1772338006932,0.002,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1772338006933,4.09485738,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772338007137,0.002,2026.7,2026.4,4.1662671]
["bitfinex","ETHUSD",1772338007436,0.002,2026.7,2026.5,5.39992118]
["bitfinex","ETHUSD",1772338008032,0.002,2026.9,2026.6,4.1662671]
["bitfinex","ETHUSD",1772338009530,4.09685738,2026.9,2026.5,1.23361915]
["bitfinex","ETHUSD",1772338010995,4.09685738,2026.9,2026.4,1.23367387]
["bitfinex","ETHUSD",1772338011858,0.002,2026.9,2026.4,4.1662671]
["bitfinex","ETHUSD",1772338012057,2.77822193,2027.3,2026.3,4.9359921]
["bitfinex","ETHUSD",1772338012058,3.60155469,2027.8,2026.9,4.1662671]
["bitfinex","ETHUSD",1772338012257,2.93978308,2027.7,2027.3,0.42648076]
["bitfinex","ETHUSD",1772338012462,0.002,2028.0,2027.5,0.42648076]
["bitfinex","ETHUSD",1772338012662,0.002,2028.0,2027.6,4.1662671]
["bitfinex","ETHUSD",1772338013092,0.002,2028.0,2026.8,3.83832684]
["bitfinex","ETHUSD",1772338013093,4.21522122,2027.9,2027.0,4.1662671]
["bitfinex","ETHUSD",1772338013261,3.78874046,2027.7,2027.1,4.59274786]
["bitfinex","ETHUSD",1772338013457,3.78874046,2027.7,2026.8,4.1662671]
["bitfinex","ETHUSD",1772338014063,5.01697301,2027.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1772338014570,0.002,2027.2,2026.9,1.23341062]
["bitfinex","ETHUSD",1772338014783,0.002,2027.2,2026.9,5.39967772]
["bitfinex","ETHUSD",1772338014982,0.002,2027.2,2026.9,0.42648076]
["bitfinex","ETHUSD",1772338015187,0.002,2027.2,2026.8,5.39969733]
["bitfinex","ETHUSD",1772338015387,0.002,2027.2,2026.9,4.59274786]
["bitfinex","ETHUSD",1772338016264,0.002,2027.2,2026.9,5.82610232]
["bitfinex","ETHUSD",1772338016471,0.002,2027.2,2026.9,4.1662671]
["bitfinex","ETHUSD",1772338016679,0.002,2027.2,2026.7,5.82722823]
["bitfinex","ETHUSD",1772338016884,0.002,2027.2,2026.7,5.40074747]
["bitfinex","ETHUSD",1772338018295,0.002,2027.2,2026.7,4.1672671]
["bitfinex","ETHUSD",1772338018587,3.76641702,2027.2,2026.7,1.23451841]
["bitfinex","ETHUSD",1772338018792,0.002,2027.2,2026.8,4.1662671]
["bitfinex","ETHUSD",1772338019088,0.002,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1772338019271,3.7613717,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1772338019663,3.7613717,2027.2,2026.7,1.23452019]
["bitfinex","ETHUSD",1772338020372,0.002,2027.2,2026.7,5.40078729]
["bitfinex","ETHUSD",1772338020561,0.002,2027.2,2026.8,4.1662671]
["bitfinex","ETHUSD",1772338020757,0.002,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1772338020758,3.7562748,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1772338021190,4.18275556,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1772338021872,3.7562748,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1772338022068,4.18275556,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1772338022488,3.74391082,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1772338023401,3.74391082,2027.0,2026.0,6.55383307]
["bitfinex","ETHUSD",1772338023402,0.002,2026.5,2023.5,8.84777428]
["bitfinex","ETHUSD",1772338023694,0.002,2026.5,2022.8,22.22560401]
["bitfinex","ETHUSD",1772338023695,4.43058577,2023.3,2022.8,22.22560401]
["bitfinex","ETHUSD",1772338023892,4.43058577,2023.3,2022.5,4.1662671]
["bitfinex","ETHUSD",1772338023893,4.38922475,2022.9,2022.2,3.84347049]
["bitfinex","ETHUSD",1772338024210,11.10506041,2023.4,2022.3,22.22560401]
["bitfinex","ETHUSD",1772338024366,1.23560519,2023.3,2022.4,1.23615506]
["bitfinex","ETHUSD",1772338024561,5.85157824,2023.2,2022.3,23.46178137]
["bitfinex","ETHUSD",1772338024766,5.35039714,2023.1,2022.3,23.46178137]
["bitfinex","ETHUSD",1772338024993,7.56980936,2023.5,2022.3,23.46178137]
["bitfinex","ETHUSD",1772338024994,0.25737143,2023.5,2023.4,0.87154652]
["bitfinex","ETHUSD",1772338025218,8.54770151,2023.9,2023.6,1.56240965]
["bitfinex","ETHUSD",1772338025399,1.23526358,2023.9,2023.1,21.96823258]
["bitfinex","ETHUSD",1772338025605,14.31955889,2023.9,2023.1,21.96823258]
["bitfinex","ETHUSD",1772338025824,7.00712096,2023.9,2023.1,21.96823258]
["bitfinex","ETHUSD",1772338026238,0.79532275,2023.8,2023.1,21.96823258]
["bitfinex","ETHUSD",1772338026593,1.23536097,2023.7,2023.1,21.96823258]
["bitfinex","ETHUSD",1772338026788,5.73669824,2023.8,2023.1,21.96823258]
["bitfinex","ETHUSD",1772338026789,0.79532275,2023.8,2023.2,0.001]
["bitfinex","ETHUSD",1772338027113,4.89018013,2023.8,2023.3,21.96823258]
["bitfinex","ETHUSD",1772338027292,2.03062556,2023.8,2023.3,21.96823258]
["bitfinex","ETHUSD",1772338029298,4.09485738,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1772338029516,4.09485738,2023.5,2023.1,21.96823258]
["bitfinex","ETHUSD",1772338029717,4.09485738,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1772338029718,4.09485738,2023.5,2023.0,16.79647753]
["bitfinex","ETHUSD",1772338030121,4.09485738,2023.5,2022.4,7.03941586]
["bitfinex","ETHUSD",1772338030316,4.09485738,2023.5,2022.6,1.23602743]
["bitfinex","ETHUSD",1772338030516,1.23554413,2023.4,2022.4,7.03937376]
["bitfinex","ETHUSD",1772338030718,1.23554413,2023.4,2022.4,7.0156706]
["bitfinex","ETHUSD",1772338031300,1.23554413,2023.4,2022.4,5.3786706]
["bitfinex","ETHUSD",1772338031498,1.23554413,2023.4,2022.5,1.638]
["bitfinex","ETHUSD",1772338031822,1.23554413,2023.4,2022.6,1.638]
["bitfinex","ETHUSD",1772338032036,2.08442148,2023.8,2022.7,5.60106271]
["bitfinex","ETHUSD",1772338032199,1.8936795,2023.8,2022.7,5.60106271]
["bitfinex","ETHUSD",1772338032618,0.79532275,2023.3,2022.8,1.23591061]
["bitfinex","ETHUSD",1772338032830,0.79532275,2023.3,2022.8,6.83697332]
["bitfinex","ETHUSD",1772338034357,1.8936795,2023.8,2022.8,6.83697332]
["bitfinex","ETHUSD",1772338034358,1.23533656,2023.8,2022.8,6.83697332]
["bitfinex","ETHUSD",1772338034725,1.23533656,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1772338035119,0.65483997,2023.7,2023.0,1.23578843]
["bitfinex","ETHUSD",1772338035422,0.65483997,2023.7,2022.6,10.54470518]
["bitfinex","ETHUSD",1772338035423,1.23533656,2023.8,2022.8,5.60106271]
["bitfinex","ETHUSD",1772338036157,3.30694239,2023.8,2022.9,1.639]
["bitfinex","ETHUSD",1772338036363,2.86045984,2023.7,2022.9,1.639]
["bitfinex","ETHUSD",1772338036647,2.86045984,2023.6,2023.0,1.638]
["bitfinex","ETHUSD",1772338036816,4.09596103,2023.5,2023.0,1.638]
["bitfinex","ETHUSD",1772338037115,2.86045984,2023.4,2023.0,1.638]
["bitfinex","ETHUSD",1772338037312,2.86045984,2023.3,2022.8,5.60106271]
["bitfinex","ETHUSD",1772338037552,2.85938054,2023.2,2022.7,1.638]
["bitfinex","ETHUSD",1772338037838,1.88229422,2023.5,2022.7,1.638]
["bitfinex","ETHUSD",1772338038045,2.85937973,2023.4,2022.7,1.638]
["bitfinex","ETHUSD",1772338038218,2.85937973,2023.3,2022.7,1.638]
["bitfinex","ETHUSD",1772338038419,1.88229422,2023.5,2022.7,1.638]
["bitfinex","ETHUSD",1772338038420,2.85937973,2023.2,2022.7,1.638]
["bitfinex","ETHUSD",1772338038629,1.88229422,2023.5,2022.7,1.638]
["bitfinex","ETHUSD",1772338038953,2.85867823,2023.4,2022.7,1.638]
["bitfinex","ETHUSD",1772338039144,1.23566627,2023.2,2022.7,1.638]
["bitfinex","ETHUSD",1772338040533,1.23566627,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1772338042666,1.23566627,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1772338042667,3.45800422,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1772338042865,2.85961468,2023.0,2022.5,6.83814989]
["bitfinex","ETHUSD",1772338043034,2.85961468,2022.9,2022.5,8.47414989]
["bitfinex","ETHUSD",1772338043359,0.59838954,2023.4,2022.5,8.47414989]
["bitfinex","ETHUSD",1772338043564,0.59838954,2023.4,2022.6,5.60106271]
["bitfinex","ETHUSD",1772338043565,2.86128802,2023.3,2022.6,5.60106271]
["bitfinex","ETHUSD",1772338043760,2.86128802,2023.2,2022.6,5.60106271]
["bitfinex","ETHUSD",1772338043981,2.86128802,2023.1,2022.6,5.60106271]
["bitfinex","ETHUSD",1772338044141,0.59838954,2023.4,2022.6,5.60106271]
["bitfinex","ETHUSD",1772338044341,2.86417209,2023.3,2022.6,5.60106271]
["bitfinex","ETHUSD",1772338044545,2.86417209,2023.2,2022.6,5.60106271]
["bitfinex","ETHUSD",1772338044745,2.86417209,2023.1,2022.6,6.83708864]
["bitfinex","ETHUSD",1772338045055,2.86417209,2023.0,2022.6,6.83708864]
["bitfinex","ETHUSD",1772338045255,1.23566627,2023.2,2022.6,6.83708864]
["bitfinex","ETHUSD",1772338045454,2.86742969,2023.1,2022.6,6.83708864]
["bitfinex","ETHUSD",1772338045659,2.86742969,2023.0,2022.6,5.60106271]
["bitfinex","ETHUSD",1772338045859,1.23566627,2023.2,2022.6,5.60106271]
["bitfinex","ETHUSD",1772338046153,1.23566627,2023.2,2022.5,2.87304903]
["bitfinex","ETHUSD",1772338046154,0.60731097,2023.2,2022.5,1.639]
["bitfinex","ETHUSD",1772338046337,0.60731097,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1772338046743,0.60731097,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772338048270,4.90356911,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772338048859,1.23580882,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772338049061,1.23574043,2023.1,2022.5,5.60206271]
["bitfinex","ETHUSD",1772338049371,5.53199857,2023.1,2022.5,5.60206271]
["bitfinex","ETHUSD",1772338049872,1.23574043,2023.1,2022.5,5.60206271]
["bitfinex","ETHUSD",1772338050679,1.23574043,2023.1,2022.5,1.637]
["bitfinex","ETHUSD",1772338051070,5.6817043,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772338051246,4.29625814,2022.8,2022.4,1.23614979]
["bitfinex","ETHUSD",1772338051781,4.29625814,2022.8,2022.4,6.8372125]
["bitfinex","ETHUSD",1772338052077,4.29625814,2022.9,2022.4,6.8372125]
["bitfinex","ETHUSD",1772338052268,4.29625814,2022.6,2022.4,6.8372125]
["bitfinex","ETHUSD",1772338052775,4.29625814,2022.6,2022.5,1.636]
["bitfinex","ETHUSD",1772338052976,4.29625814,2022.8,2022.5,1.61774426]
["bitfinex","ETHUSD",1772338053281,5.72671127,2022.7,2022.4,1.637]
["bitfinex","ETHUSD",1772338053577,5.72671127,2022.7,2022.4,1.638]
["bitfinex","ETHUSD",1772338053980,5.72671127,2022.8,2022.4,1.638]
["bitfinex","ETHUSD",1772338054355,5.72671127,2022.8,2022.4,7.23906271]
["bitfinex","ETHUSD",1772338054563,5.72671127,2022.8,2022.4,5.60206271]
["bitfinex","ETHUSD",1772338054882,5.72671127,2022.8,2022.4,7.24006271]
["bitfinex","ETHUSD",1772338055091,6.96252599,2023.0,2022.4,8.4761715]
["bitfinex","ETHUSD",1772338055903,2.89153118,2022.5,2022.4,8.4761715]
["bitfinex","ETHUSD",1772338056079,1.23581472,2023.0,2022.4,5.60206271]
["bitfinex","ETHUSD",1772338056278,7.14171694,2023.0,2022.4,1.64]
["bitfinex","ETHUSD",1772338056481,7.14171694,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1772338056797,5.90590222,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1772338056981,1.23591061,2022.8,2022.4,0.001]
["bitfinex","ETHUSD",1772338057304,1.23591061,2022.8,2022.2,1.639]
["bitfinex","ETHUSD",1772338057596,1.23591061,2022.8,2022.1,9.363009]
["bitfinex","ETHUSD",1772338057801,1.23591061,2022.8,2022.2,1.639]
["bitfinex","ETHUSD",1772338058298,2.93491778,2022.7,2022.2,7.0147135]
["bitfinex","ETHUSD",1772338058496,2.93491778,2022.6,2022.2,5.3757135]
["bitfinex","ETHUSD",1772338058701,2.93491778,2022.5,2022.0,5.3757135]
["bitfinex","ETHUSD",1772338059007,2.93491778,2022.4,2022.0,1.639]
["bitfinex","ETHUSD",1772338059296,2.43491778,2022.3,2022.0,1.639]
["bitfinex","ETHUSD",1772338059598,1.23613357,2022.5,2022.0,1.639]
["bitfinex","ETHUSD",1772338059903,2.91494692,2022.8,2022.1,5.3757135]
["bitfinex","ETHUSD",1772338060474,2.91492062,2022.8,2022.1,5.3757135]
["bitfinex","ETHUSD",1772338060675,2.91491545,2022.8,2022.2,1.64]
["bitfinex","ETHUSD",1772338060997,5.90590222,2022.7,2022.1,7.0157135]
["bitfinex","ETHUSD",1772338061300,5.90590222,2022.7,2021.9,1.23642739]
["bitfinex","ETHUSD",1772338061301,7.14193504,2022.6,2022.0,1.64]
["bitfinex","ETHUSD",1772338061494,7.14193504,2022.6,2021.9,6.6121354]
["bitfinex","ETHUSD",1772338061796,7.14193504,2022.6,2022.0,1.64]
["bitfinex","ETHUSD",1772338062176,7.14193504,2022.6,2021.9,8.2521354]
["bitfinex","ETHUSD",1772338062701,7.14193504,2022.6,2022.0,1.64]
["bitfinex","ETHUSD",1772338063205,7.14193504,2022.6,2021.9,8.2521354]
["bitfinex","ETHUSD",1772338063506,7.14193504,2022.6,2022.0,1.641]
["bitfinex","ETHUSD",1772338063888,7.14193504,2022.6,2021.9,8.2531354]
["bitfinex","ETHUSD",1772338064089,7.14193504,2022.6,2021.9,6.6121354]
["bitfinex","ETHUSD",1772338064292,7.14193504,2022.6,2021.9,8.2531354]
["bitfinex","ETHUSD",1772338064809,7.14193504,2022.6,2022.0,5.3757135]
["bitfinex","ETHUSD",1772338066309,7.14193504,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772338066519,7.14393504,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772338066713,5.90790222,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772338067011,0.002,2022.6,2022.2,6.40273124]
["bitfinex","ETHUSD",1772338067316,0.002,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772338067317,1.23803651,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772338067527,7.0867874,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772338069121,7.0867966,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1772338070543,1.23804571,2022.6,2022.0,6.40273124]
["bitfinex","ETHUSD",1772338071143,0.002,2022.6,2022.0,6.40273124]
["bitfinex","ETHUSD",1772338071318,2.93666979,2022.5,2022.0,6.40273124]
["bitfinex","ETHUSD",1772338071634,2.93666979,2022.4,2022.0,6.40273124]
["bitfinex","ETHUSD",1772338071837,2.93666979,2022.3,2022.0,6.40273124]
["bitfinex","ETHUSD",1772338072044,2.93666979,2022.2,2022.0,6.40273124]
["bitfinex","ETHUSD",1772338072253,1.2436698,2022.1,2022.0,6.40273124]
["bitfinex","ETHUSD",1772338072412,2.34935843,2022.4,2022.0,6.40273124]
["bitfinex","ETHUSD",1772338072613,2.34935843,2022.4,2022.0,7.63913076]
["bitfinex","ETHUSD",1772338073111,2.34935843,2022.4,2022.0,6.40273124]
["bitfinex","ETHUSD",1772338073346,2.34935843,2022.4,2022.0,7.63912255]
["bitfinex","ETHUSD",1772338074236,2.34935843,2022.4,2022.0,6.40273124]
["bitfinex","ETHUSD",1772338074409,2.34935843,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1772338076129,2.34935843,2022.3,2022.0,1.23739604]
["bitfinex","ETHUSD",1772338076411,2.34935843,2022.4,2022.0,7.63912728]
["bitfinex","ETHUSD",1772338077139,2.34935843,2022.5,2022.0,7.63912728]
["bitfinex","ETHUSD",1772338078243,2.34935843,2022.5,2022.1,8.05373124]
["bitfinex","ETHUSD",1772338078448,2.34935843,2022.5,2022.1,7.63801549]
["bitfinex","ETHUSD",1772338078624,2.34935843,2022.5,2022.1,9.29101549]
["bitfinex","ETHUSD",1772338080457,2.34935843,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772338080638,2.34935843,2022.5,2022.1,9.29101549]
["bitfinex","ETHUSD",1772338080940,5.84875089,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1772338081141,8.19810932,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1772338082454,7.085145,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1772338083755,5.84875089,2021.9,2021.7,0.001]
["bitfinex","ETHUSD",1772338084053,5.84875089,2021.9,2021.2,6.40173124]
["bitfinex","ETHUSD",1772338084244,5.84875089,2021.9,2021.1,1.2369195]
["bitfinex","ETHUSD",1772338084546,5.84875089,2021.7,2021.1,1.2369195]
["bitfinex","ETHUSD",1772338084748,2.93273425,2021.6,2021.1,6.40173124]
["bitfinex","ETHUSD",1772338084922,1.698,2021.7,2021.1,6.40173124]
["bitfinex","ETHUSD",1772338085118,1.699,2021.8,2021.1,6.40173124]
["bitfinex","ETHUSD",1772338085857,1.699,2021.8,2021.2,8.05973124]
["bitfinex","ETHUSD",1772338086082,1.699,2021.8,2021.3,6.40173124]
["bitfinex","ETHUSD",1772338086478,5.84875089,2022.1,2021.5,6.40173124]
["bitfinex","ETHUSD",1772338086978,7.08509145,2022.1,2021.5,6.40173124]
["bitfinex","ETHUSD",1772338087373,5.84875089,2022.1,2021.5,6.40173124]
["bitfinex","ETHUSD",1772338087556,1.699,2022.2,2021.5,6.40173124]
["bitfinex","ETHUSD",1772338088955,1.699,2022.2,2021.6,7.63837548]
["bitfinex","ETHUSD",1772338089357,8.78403885,2022.2,2021.6,7.63837548]
["bitfinex","ETHUSD",1772338089563,5.84875089,2022.1,2021.5,2.8976623]
["bitfinex","ETHUSD",1772338089764,5.84875089,2022.1,2021.4,6.40173124]
["bitfinex","ETHUSD",1772338089965,5.84875089,2022.1,2021.4,9.29948969]
["bitfinex","ETHUSD",1772338090888,0.7,2021.9,2021.4,9.30048969]
["bitfinex","ETHUSD",1772338091085,0.7,2021.9,2021.4,7.63848969]
["bitfinex","ETHUSD",1772338091265,0.7,2021.9,2021.4,9.30048969]
["bitfinex","ETHUSD",1772338091472,6.54875089,2021.9,2021.4,2.89875845]
["bitfinex","ETHUSD",1772338091866,7.78523136,2021.9,2021.3,1.23679082]
["bitfinex","ETHUSD",1772338092192,5.84875089,2021.8,2021.1,1.2369232]
["bitfinex","ETHUSD",1772338092367,5.84875089,2021.7,2021.1,1.2369232]
["bitfinex","ETHUSD",1772338092566,5.84875089,2021.7,2021.1,7.63865444]
["bitfinex","ETHUSD",1772338092771,0.7,2021.9,2021.3,6.40173124]
["bitfinex","ETHUSD",1772338093192,0.7,2021.9,2021.4,1.23676659]
["bitfinex","ETHUSD",1772338093365,0.7,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1772338093886,5.84875089,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1772338095267,7.08532218,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1772338096000,5.84875089,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1772338096367,0.7,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772338096605,0.7,2021.9,2021.5,5.91877348]
["bitfinex","ETHUSD",1772338097289,0.7,2021.9,2021.5,1.23767454]
["bitfinex","ETHUSD",1772338097494,6.05626114,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1772338098784,7.76526114,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1772338099363,6.05626114,2021.6,2021.2,1.23687802]
["bitfinex","ETHUSD",1772338099666,2.94559487,2021.7,2021.1,7.15468441]
["bitfinex","ETHUSD",1772338101078,1.709,2021.7,2021.1,7.15468441]
["bitfinex","ETHUSD",1772338101408,9.0048017,2021.8,2021.1,7.15468441]
["bitfinex","ETHUSD",1772338101580,8.98745182,2021.7,2021.1,7.15468441]
["bitfinex","ETHUSD",1772338101776,6.05626114,2021.7,2021.1,7.15468441]
["bitfinex","ETHUSD",1772338104504,7.29285994,2021.7,2021.1,7.15468441]
["bitfinex","ETHUSD",1772338104878,6.05626114,2021.7,2021.1,7.15468441]
["bitfinex","ETHUSD",1772338105086,7.76826114,2021.8,2021.1,7.15468441]
["bitfinex","ETHUSD",1772338105375,0.002,2022.0,2021.1,7.15468441]
["bitfinex","ETHUSD",1772338105812,0.002,2022.0,2021.2,5.91777348]
["bitfinex","ETHUSD",1772338105980,0.002,2022.2,2021.3,5.91777348]
["bitfinex","ETHUSD",1772338106179,0.002,2022.2,2021.5,5.91777348]
["bitfinex","ETHUSD",1772338106585,2.93608877,2022.2,2021.7,5.91777348]
["bitfinex","ETHUSD",1772338106988,0.002,2022.2,2021.7,5.91777348]
["bitfinex","ETHUSD",1772338107208,10.22842449,2022.2,2021.6,7.15441772]
["bitfinex","ETHUSD",1772338107510,7.294542,2022.2,2021.6,7.15441772]
["bitfinex","ETHUSD",1772338107706,2.93494181,2022.1,2021.6,7.15441772]
["bitfinex","ETHUSD",1772338107928,7.294542,2022.2,2021.6,7.15441772]
["bitfinex","ETHUSD",1772338108135,2.93511718,2022.1,2021.6,7.15441772]
["bitfinex","ETHUSD",1772338108835,0.002,2021.7,2021.6,7.15441772]
["bitfinex","ETHUSD",1772338109004,2.93511718,2022.1,2021.6,7.15441772]
["bitfinex","ETHUSD",1772338109203,0.002,2021.9,2021.6,7.15441772]
["bitfinex","ETHUSD",1772338112536,0.002,2021.9,2021.6,5.91777348]
["bitfinex","ETHUSD",1772338112728,0.002,2021.9,2021.4,7.15449292]
["bitfinex","ETHUSD",1772338112929,6.05826114,2021.9,2021.4,7.15449292]
["bitfinex","ETHUSD",1772338113414,6.05826114,2021.9,2021.4,5.91777348]
["bitfinex","ETHUSD",1772338113620,6.05826114,2021.9,2021.4,7.15453298]
["bitfinex","ETHUSD",1772338114534,6.05826114,2021.9,2021.4,7.15453618]
["bitfinex","ETHUSD",1772338114714,6.05826114,2021.9,2021.4,7.15453741]
["bitfinex","ETHUSD",1772338114915,0.002,2021.9,2021.4,7.15453741]
["bitfinex","ETHUSD",1772338115748,7.29473747,2021.9,2021.4,5.91777348]
["bitfinex","ETHUSD",1772338115950,7.29473747,2021.9,2021.4,7.15453906]
["bitfinex","ETHUSD",1772338116565,7.29473747,2021.9,2021.3,1.23782325]
["bitfinex","ETHUSD",1772338116759,2.94053843,2021.8,2021.3,1.23782325]
["bitfinex","ETHUSD",1772338116962,6.05626114,2021.7,2021.3,1.23782325]
["bitfinex","ETHUSD",1772338117125,6.05626114,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772338118648,6.05626114,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772338119048,6.05626114,2021.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1772338119253,6.05626114,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1772338119543,1.72,2021.7,2021.1,5.91877348]
["bitfinex","ETHUSD",1772338122151,1.72,2021.7,2021.2,7.15466245]
["bitfinex","ETHUSD",1772338122528,0.002,2021.9,2021.4,5.91777348]
["bitfinex","ETHUSD",1772338122857,0.002,2021.9,2021.5,5.91777348]
["bitfinex","ETHUSD",1772338123647,0.002,2021.9,2021.7,5.91777348]
["bitfinex","ETHUSD",1772338124042,0.002,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1772338124242,0.002,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1772338124834,0.002,2021.9,2021.7,7.15435655]
["bitfinex","ETHUSD",1772338125944,0.001,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1772338126152,0.001,2021.9,2021.7,2.92258307]
["bitfinex","ETHUSD",1772338126355,0.001,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1772338132764,0.001,2021.9,2021.7,7.37108835]
["bitfinex","ETHUSD",1772338133166,0.001,2021.9,2021.7,1.23658307]
["bitfinex","ETHUSD",1772338134388,0.001,2021.9,2021.8,6.13450528]
["bitfinex","ETHUSD",1772338134688,2.94587235,2022.2,2021.8,6.13450528]
["bitfinex","ETHUSD",1772338135071,0.002,2022.2,2021.8,6.13450528]
["bitfinex","ETHUSD",1772338136391,0.002,2022.2,2022.0,6.13450528]
["bitfinex","ETHUSD",1772338137064,0.002,2022.2,2021.9,1.703]
["bitfinex","ETHUSD",1772338137263,0.002,2022.2,2021.9,6.13550528]
["bitfinex","ETHUSD",1772338137681,5.77777583,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1772338138210,4.71577583,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1772338140903,5.77777583,2022.4,2021.9,6.13550528]
["bitfinex","ETHUSD",1772338141584,7.01393612,2022.4,2021.9,6.13550528]
["bitfinex","ETHUSD",1772338141877,7.01393612,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1772338142514,5.77777583,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1772338142813,7.01393763,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1772338143286,5.77777583,2022.4,2021.9,6.13550528]
["bitfinex","ETHUSD",1772338143794,0.002,2022.4,2021.9,6.13550528]
["bitfinex","ETHUSD",1772338144194,2.94492062,2022.4,2021.9,6.13550528]
["bitfinex","ETHUSD",1772338144512,0.002,2022.4,2021.9,6.13550528]
["bitfinex","ETHUSD",1772338144881,0.002,2022.4,2022.0,7.37090488]
["bitfinex","ETHUSD",1772338145084,5.77777583,2022.4,2022.0,6.13450528]
["bitfinex","ETHUSD",1772338147345,5.77777583,2022.4,2022.0,7.37086915]
["bitfinex","ETHUSD",1772338148239,0.002,2022.4,2022.0,7.37086915]
["bitfinex","ETHUSD",1772338149326,0.002,2022.4,2022.1,6.13450528]
["bitfinex","ETHUSD",1772338150019,0.002,2022.6,2022.1,6.13450528]
["bitfinex","ETHUSD",1772338150845,5.77777583,2022.6,2022.1,6.13550528]
["bitfinex","ETHUSD",1772338151033,0.002,2022.2,2022.1,6.13550528]
["bitfinex","ETHUSD",1772338151247,0.002,2022.4,2022.1,6.13550528]
["bitfinex","ETHUSD",1772338151774,0.002,2022.4,2022.2,7.3707826]
["bitfinex","ETHUSD",1772338155235,5.77577583,2022.3,2022.1,1.23731]
["bitfinex","ETHUSD",1772338155435,0.002,2022.4,2022.1,1.23731]
["bitfinex","ETHUSD",1772338155768,0.002,2022.4,2022.1,6.13550528]
["bitfinex","ETHUSD",1772338155962,0.002,2022.4,2022.1,1.726]
["bitfinex","ETHUSD",1772338156162,0.002,2022.4,2022.2,6.13450528]
["bitfinex","ETHUSD",1772338157765,0.002,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1772338157766,5.92485985,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1772338157941,5.92485985,2022.3,2021.9,7.42007223]
["bitfinex","ETHUSD",1772338158142,5.92485985,2022.3,2021.9,9.14707223]
["bitfinex","ETHUSD",1772338158467,5.92485985,2022.3,2021.9,15.01736277]
["bitfinex","ETHUSD",1772338158968,0.26649732,2022.1,2021.9,6.18361347]
["bitfinex","ETHUSD",1772338159157,0.26649732,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772338159469,0.26649732,2022.1,2021.9,1.23745672]
["bitfinex","ETHUSD",1772338159833,5.65836253,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1772338160781,5.65836253,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1772338160985,5.65836253,2022.0,2021.7,8.65771133]
["bitfinex","ETHUSD",1772338162578,0.26649732,2022.1,2021.7,8.65771133]
["bitfinex","ETHUSD",1772338162889,5.65836253,2022.2,2021.8,5.87029054]
["bitfinex","ETHUSD",1772338163750,5.65836253,2022.2,2021.7,8.65771133]
["bitfinex","ETHUSD",1772338163972,0.26649732,2022.1,2021.7,14.52800187]
["bitfinex","ETHUSD",1772338164649,5.92485985,2022.1,2021.7,14.52800187]
["bitfinex","ETHUSD",1772338164844,5.92485985,2022.1,2021.7,8.65771133]
["bitfinex","ETHUSD",1772338165473,5.92485985,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1772338165679,5.92485985,2022.1,2021.7,1.23757469]
["bitfinex","ETHUSD",1772338165854,5.92485985,2022.1,2021.7,8.65771007]
["bitfinex","ETHUSD",1772338166474,5.92485985,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772338168962,5.92485985,2022.1,2021.7,8.65771007]
["bitfinex","ETHUSD",1772338169692,5.92485985,2022.1,2021.7,8.65770881]
["bitfinex","ETHUSD",1772338170359,0.26649732,2022.1,2021.8,5.87029054]
["bitfinex","ETHUSD",1772338170895,5.65836253,2021.8,2021.6,8.65871801]
["bitfinex","ETHUSD",1772338173305,0.26649732,2021.7,2021.3,5.87029054]
["bitfinex","ETHUSD",1772338173475,0.26649732,2021.7,2021.4,7.54258368]
["bitfinex","ETHUSD",1772338173476,1.58524921,2021.7,2021.4,7.54258368]
["bitfinex","ETHUSD",1772338175263,1.48093452,2021.6,2021.4,7.54258368]
["bitfinex","ETHUSD",1772338175480,1.74743184,2021.3,2021.0,1.23697146]
["bitfinex","ETHUSD",1772338175687,1.74743184,2021.3,2020.9,1.23703078]
["bitfinex","ETHUSD",1772338175901,1.74743184,2021.3,2020.9,7.10732132]
["bitfinex","ETHUSD",1772338176102,0.26649732,2021.7,2021.0,5.87029054]
["bitfinex","ETHUSD",1772338176292,1.69676854,2021.9,2021.1,5.87029054]
["bitfinex","ETHUSD",1772338176493,4.94712485,2022.2,2021.4,5.87029054]
["bitfinex","ETHUSD",1772338176494,0.26649732,2022.0,2021.4,5.87029054]
["bitfinex","ETHUSD",1772338176686,0.26649732,2022.0,2021.6,5.87029054]
["bitfinex","ETHUSD",1772338177007,0.002,2022.2,2021.6,5.87029054]
["bitfinex","ETHUSD",1772338177305,0.26849732,2022.2,2021.8,5.87029054]
["bitfinex","ETHUSD",1772338177883,0.26649732,2022.1,2021.7,7.10687361]
["bitfinex","ETHUSD",1772338178912,0.26649732,2022.1,2021.0,7.91189035]
["bitfinex","ETHUSD",1772338178913,0.26649732,2021.9,2021.2,10.81783895]
["bitfinex","ETHUSD",1772338179210,0.002,2021.6,2021.3,5.87029054]
["bitfinex","ETHUSD",1772338179406,0.002,2021.6,2021.4,7.10705713]
["bitfinex","ETHUSD",1772338180493,1.93755583,2021.6,2021.2,1.23685125]
["bitfinex","ETHUSD",1772338181019,0.26649732,2021.5,2021.2,7.10714179]
["bitfinex","ETHUSD",1772338181324,4.94745779,2022.1,2021.3,1.764]
["bitfinex","ETHUSD",1772338181325,0.26649732,2022.0,2021.3,1.764]
["bitfinex","ETHUSD",1772338181533,0.26649732,2021.8,2021.3,3.00177437]
["bitfinex","ETHUSD",1772338181891,0.04481459,2021.8,2021.3,3.00177437]
["bitfinex","ETHUSD",1772338182925,0.03463008,2021.6,2021.2,1.23686157]
["bitfinex","ETHUSD",1772338183339,0.3011274,2021.9,2021.2,7.54640718]
["bitfinex","ETHUSD",1772338183631,0.03463008,2021.8,2021.2,7.54640718]
["bitfinex","ETHUSD",1772338183933,0.0244247,2021.6,2021.2,1.23686157]
["bitfinex","ETHUSD",1772338184436,0.0244247,2021.6,2021.2,7.54640718]
["bitfinex","ETHUSD",1772338184938,0.26649732,2021.5,2020.9,7.55982495]
["bitfinex","ETHUSD",1772338185137,2.00149732,2021.7,2020.9,7.55982495]
["bitfinex","ETHUSD",1772338185342,2.93709239,2021.6,2020.9,7.55982495]
["bitfinex","ETHUSD",1772338185640,2.93709239,2021.6,2021.0,6.32175886]
["bitfinex","ETHUSD",1772338185843,0.16453218,2021.6,2021.0,6.32175886]
["bitfinex","ETHUSD",1772338186608,0.16453218,2021.6,2020.9,1.23806609]
["bitfinex","ETHUSD",1772338186805,0.16453218,2021.6,2021.0,6.32175886]
["bitfinex","ETHUSD",1772338187508,0.16903686,2021.5,2021.0,7.55872358]
["bitfinex","ETHUSD",1772338188824,0.16903686,2021.5,2021.0,7.55876527]
["bitfinex","ETHUSD",1772338189026,0.14696169,2021.4,2020.9,7.55982787]
["bitfinex","ETHUSD",1772338189226,1.383616,2021.6,2020.9,7.55982787]
["bitfinex","ETHUSD",1772338189935,1.3725237,2021.6,2020.9,7.55982787]
["bitfinex","ETHUSD",1772338190244,0.13586939,2021.5,2020.9,7.55982787]
["bitfinex","ETHUSD",1772338191130,0.12474851,2021.6,2020.9,7.55982787]
["bitfinex","ETHUSD",1772338191332,0.12474851,2021.6,2021.1,6.32175886]
["bitfinex","ETHUSD",1772338191536,0.12474851,2021.7,2021.1,6.32175886]
["bitfinex","ETHUSD",1772338191739,0.12474851,2021.6,2021.2,1.773]
["bitfinex","ETHUSD",1772338191909,0.11359134,2021.5,2021.1,1.773]
["bitfinex","ETHUSD",1772338192318,0.38008866,2021.5,2021.0,1.773]
["bitfinex","ETHUSD",1772338192510,1.35023577,2021.6,2021.1,6.32175886]
["bitfinex","ETHUSD",1772338192710,0.11359134,2021.5,2021.1,0.001]
["bitfinex","ETHUSD",1772338193038,0.002,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1772338193609,0.10442658,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1772338196145,0.002,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1772338196745,0.07068665,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1772338197546,0.07068665,2021.4,2021.1,1.779]
["bitfinex","ETHUSD",1772338198344,0.07068665,2021.4,2021.1,0.001]
["bitfinex","ETHUSD",1772338198943,0.002,2021.4,2021.1,7.55970373]
["bitfinex","ETHUSD",1772338199137,0.002,2021.4,2021.2,1.779]
["bitfinex","ETHUSD",1772338200843,1.50307117,2021.8,2021.2,3.01588728]
["bitfinex","ETHUSD",1772338201038,2.88945535,2021.7,2021.2,1.779]
["bitfinex","ETHUSD",1772338201347,2.88945535,2021.7,2021.2,3.01587991]
["bitfinex","ETHUSD",1772338201546,2.88945535,2021.7,2021.2,9.36065378]
["bitfinex","ETHUSD",1772338201747,2.88945535,2021.7,2021.2,9.36065425]
["bitfinex","ETHUSD",1772338202051,2.88945535,2021.7,2021.2,8.12377387]
["bitfinex","ETHUSD",1772338202619,1.23659777,2021.7,2021.2,1.779]
["bitfinex","ETHUSD",1772338203531,1.23659777,2021.7,2021.2,3.01588747]
["bitfinex","ETHUSD",1772338203929,0.26649732,2021.8,2021.2,9.36066134]
["bitfinex","ETHUSD",1772338204242,6.482,2021.9,2021.2,9.36066134]
["bitfinex","ETHUSD",1772338204243,0.002,2021.9,2021.3,6.34477387]
["bitfinex","ETHUSD",1772338204625,0.002,2021.9,2021.5,6.34477387]
["bitfinex","ETHUSD",1772338204824,0.002,2021.9,2021.6,6.34477387]
["bitfinex","ETHUSD",1772338206554,0.002,2022.1,2021.6,6.34377387]
["bitfinex","ETHUSD",1772338206728,0.002,2022.1,2021.8,6.34377387]
["bitfinex","ETHUSD",1772338206925,0.002,2022.1,2021.6,8.13077387]
["bitfinex","ETHUSD",1772338207136,0.002,2022.1,2021.7,1.787]
["bitfinex","ETHUSD",1772338207740,0.002,2022.0,2021.5,3.02367928]
["bitfinex","ETHUSD",1772338208964,0.002,2022.0,2021.6,6.34377387]
["bitfinex","ETHUSD",1772338209459,0.002,2022.0,2021.6,1.789]
["bitfinex","ETHUSD",1772338210726,0.002,2022.0,2021.6,3.02563219]
["bitfinex","ETHUSD",1772338211123,0.002,2022.0,2021.6,3.02763219]
["bitfinex","ETHUSD",1772338211354,0.002,2022.0,2021.6,1.791]
["bitfinex","ETHUSD",1772338211545,0.002,2022.0,2021.6,9.37141207]
["bitfinex","ETHUSD",1772338211746,0.002,2022.0,2021.7,6.34377387]
["bitfinex","ETHUSD",1772338212064,0.002,2022.2,2021.9,6.34277387]
["bitfinex","ETHUSD",1772338212357,0.002,2022.2,2021.9,8.13477387]
["bitfinex","ETHUSD",1772338212721,0.002,2022.2,2021.9,6.34277387]
["bitfinex","ETHUSD",1772338212957,0.002,2022.2,2021.9,8.13477387]
["bitfinex","ETHUSD",1772338213463,0.002,2022.2,2021.9,9.37123017]
["bitfinex","ETHUSD",1772338213663,0.002,2022.2,2021.9,8.13477387]
["bitfinex","ETHUSD",1772338213872,0.002,2022.2,2022.0,6.34277387]
["bitfinex","ETHUSD",1772338214938,0.002,2022.2,2022.1,7.57911233]
["bitfinex","ETHUSD",1772338215946,0.002,2022.2,2021.9,7.57920925]
["bitfinex","ETHUSD",1772338216141,0.002,2022.2,2022.0,1.796]
["bitfinex","ETHUSD",1772338216340,0.002,2022.2,2021.8,6.34277387]
["bitfinex","ETHUSD",1772338216543,0.002,2022.2,2022.0,1.796]
["bitfinex","ETHUSD",1772338217266,0.002,2022.2,2021.8,6.34277387]
["bitfinex","ETHUSD",1772338217454,0.002,2022.2,2021.8,1.797]
["bitfinex","ETHUSD",1772338217767,0.002,2022.2,2021.8,8.13977387]
["bitfinex","ETHUSD",1772338218553,0.002,2022.2,2021.9,6.34277387]
["bitfinex","ETHUSD",1772338219156,0.002,2022.0,2021.9,7.57923462]
["bitfinex","ETHUSD",1772338219651,0.002,2022.0,2021.9,6.34277387]
["bitfinex","ETHUSD",1772338219973,0.002,2022.4,2022.2,4.996]
["bitfinex","ETHUSD",1772338221984,0.002,2022.4,2021.9,3.03646002]
["bitfinex","ETHUSD",1772338223597,0.002,2022.4,2021.9,1.23646002]
["bitfinex","ETHUSD",1772338223898,0.002,2022.4,2021.9,3.03746002]
["bitfinex","ETHUSD",1772338225115,0.002,2022.4,2021.9,9.38023389]
["bitfinex","ETHUSD",1772338226924,0.002,2022.4,2021.9,9.38323389]
["bitfinex","ETHUSD",1772338228430,0.002,2022.4,2022.0,6.34277387]
["bitfinex","ETHUSD",1772338230432,0.002,2022.4,2022.1,7.57911233]
["bitfinex","ETHUSD",1772338231205,0.002,2022.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1772338231532,0.002,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1772338231729,0.002,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1772338242424,0.002,2022.2,2022.1,6.34377387]
["bitfinex","ETHUSD",1772338242942,0.002,2022.2,2022.1,0.001]
["bitfinex","ETHUSD",1772338244938,0.002,2022.2,2022.1,6.34377387]
["bitfinex","ETHUSD",1772338245140,2.94520672,2022.3,2022.1,6.34377387]
["bitfinex","ETHUSD",1772338246333,0.002,2022.2,2022.1,6.34377387]
["bitfinex","ETHUSD",1772338246928,0.002,2022.2,2022.0,1.23834126]
["bitfinex","ETHUSD",1772338247744,0.002,2022.2,2022.0,7.58011513]
["bitfinex","ETHUSD",1772338248945,0.002,2022.2,2022.1,8.17277387]
["bitfinex","ETHUSD",1772338249146,0.002,2022.6,2022.4,6.34177387]
["bitfinex","ETHUSD",1772338249451,1e-08,2022.7,2022.4,1.831]
["bitfinex","ETHUSD",1772338249744,0.002,2022.6,2022.4,1.831]
["bitfinex","ETHUSD",1772338250342,0.002,2022.6,2022.3,6.34177387]
["bitfinex","ETHUSD",1772338250537,0.002,2022.6,2022.4,1.832]
["bitfinex","ETHUSD",1772338251164,0.002,2022.6,2022.4,3.0681345]
["bitfinex","ETHUSD",1772338251656,0.002,2022.6,2022.4,9.40990837]
["bitfinex","ETHUSD",1772338251972,1e-08,2022.7,2022.4,1.2361345]
["bitfinex","ETHUSD",1772338252265,0.002,2022.5,2022.3,9.41094288]
["bitfinex","ETHUSD",1772338252635,0.002,2022.5,2022.4,6.34177387]
["bitfinex","ETHUSD",1772338252836,0.002,2022.5,2022.4,7.57792893]
["bitfinex","ETHUSD",1772338254061,0.002,2022.5,2022.4,6.34177387]
["bitfinex","ETHUSD",1772338254263,0.002,2022.5,2022.4,8.17777387]
["bitfinex","ETHUSD",1772338254484,1e-08,2022.7,2022.4,8.17777387]
["bitfinex","ETHUSD",1772338254641,0.002,2022.6,2022.4,1.836]
["bitfinex","ETHUSD",1772338254842,0.002,2022.6,2022.4,3.07215369]
["bitfinex","ETHUSD",1772338255064,0.002,2022.6,2022.4,1.23615369]
["bitfinex","ETHUSD",1772338255566,0.002,2022.6,2022.3,9.41494049]
["bitfinex","ETHUSD",1772338256340,0.002,2022.6,2022.4,6.34177387]
["bitfinex","ETHUSD",1772338256975,0.002,2022.6,2022.4,7.57792309]
["bitfinex","ETHUSD",1772338257468,1e-08,2022.7,2022.4,7.57792309]
["bitfinex","ETHUSD",1772338257772,0.00200001,2022.7,2022.5,8.18177387]
["bitfinex","ETHUSD",1772338259792,0.00200001,2022.7,2022.5,9.4178528]
["bitfinex","ETHUSD",1772338265894,1e-08,2022.7,2022.6,6.34177387]
["bitfinex","ETHUSD",1772338266596,0.00200001,2022.7,2022.3,7.577934]
["bitfinex","ETHUSD",1772338266786,0.00200001,2022.7,2022.3,9.427934]
["bitfinex","ETHUSD",1772338267593,0.00200001,2022.7,2022.4,6.34177387]
["bitfinex","ETHUSD",1772338268196,0.002,2022.6,2022.4,6.34177387]
["bitfinex","ETHUSD",1772338269595,0.002,2022.6,2022.3,3.08616013]
["bitfinex","ETHUSD",1772338269774,0.002,2022.6,2022.3,9.427934]
["bitfinex","ETHUSD",1772338272598,0.002,2022.5,2022.3,9.427934]
["bitfinex","ETHUSD",1772338272796,0.002,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1772338273001,0.002,2022.5,2022.4,6.34277387]
["bitfinex","ETHUSD",1772338273596,0.002,2022.6,2022.4,6.34277387]
["bitfinex","ETHUSD",1772338274179,0.002,2022.6,2022.4,7.57890038]
["bitfinex","ETHUSD",1772338274893,0.002,2022.6,2022.5,1.861]
["bitfinex","ETHUSD",1772338276376,1e-08,2022.7,2022.5,1.861]
["bitfinex","ETHUSD",1772338276591,0.002,2022.6,2022.5,1.861]
["bitfinex","ETHUSD",1772338277098,0.002,2022.6,2022.5,9.43886781]
["bitfinex","ETHUSD",1772338277300,1e-08,2022.7,2022.5,9.43886781]
["bitfinex","ETHUSD",1772338277503,0.00200001,2022.7,2022.5,9.43886781]
["bitfinex","ETHUSD",1772338278698,0.00200001,2022.7,2022.5,1.861]
["bitfinex","ETHUSD",1772338278902,0.00200001,2022.7,2022.5,3.09709266]
["bitfinex","ETHUSD",1772338279305,0.00200001,2022.7,2022.5,9.43886653]
["bitfinex","ETHUSD",1772338280606,0.00200001,2022.7,2022.5,1.861]
["bitfinex","ETHUSD",1772338280907,0.00200001,2022.7,2022.5,3.09708936]
["bitfinex","ETHUSD",1772338281102,0.00200001,2022.7,2022.5,1.861]
["bitfinex","ETHUSD",1772338281306,0.002,2022.6,2022.5,1.861]
["bitfinex","ETHUSD",1772338283081,0.002,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1772338283408,2.9427292,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772338283597,0.001,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772338284409,2.94288376,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772338284782,2.94188376,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1772338284983,2.94188376,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1772338285177,0.26646762,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1772338285380,0.26646762,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1772338285604,2.939534,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1772338286219,0.26646762,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1772338286423,2.93488368,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1772338286588,4.17134976,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1772338286788,1.23646608,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1772338287411,1.23646144,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1772338289501,2.93546144,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1772338290290,0.26646762,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1772338292416,2.93919509,2022.4,2021.6,6.60924149]
["bitfinex","ETHUSD",1772338292613,2.93919509,2022.4,2021.6,6.34277387]
["bitfinex","ETHUSD",1772338292917,0.26646762,2022.3,2021.6,6.34277387]
["bitfinex","ETHUSD",1772338293121,2.93919509,2022.4,2021.4,0.001]
["bitfinex","ETHUSD",1772338293425,2.93919509,2022.4,2021.0,1.23696972]
["bitfinex","ETHUSD",1772338293426,0.26646762,2021.5,2021.0,1.23696972]
["bitfinex","ETHUSD",1772338293620,3.52190118,2022.2,2021.0,1.23696972]
["bitfinex","ETHUSD",1772338293621,0.26646762,2022.1,2021.3,6.34177387]
["bitfinex","ETHUSD",1772338294086,1.96646762,2022.1,2021.3,6.34177387]
["bitfinex","ETHUSD",1772338294623,1.50281812,2022.1,2021.4,7.57854046]
["bitfinex","ETHUSD",1772338294918,1.5026838,2022.3,2021.4,7.57854046]
["bitfinex","ETHUSD",1772338295232,0.26646762,2022.1,2021.4,7.57854046]
["bitfinex","ETHUSD",1772338295589,0.7,2022.0,2021.4,7.57854046]
["bitfinex","ETHUSD",1772338296224,0.7,2022.0,2021.3,1.23678109]
["bitfinex","ETHUSD",1772338296631,1.93641743,2022.0,2021.3,1.23678109]
["bitfinex","ETHUSD",1772338297112,0.26646762,2021.9,2021.3,1.23678109]
["bitfinex","ETHUSD",1772338297314,0.26646762,2021.9,2021.0,0.26646762]
["bitfinex","ETHUSD",1772338297315,1.96546762,2021.9,2021.1,4.94770756]
["bitfinex","ETHUSD",1772338297916,1.96546762,2021.9,2021.1,11.28948143]
["bitfinex","ETHUSD",1772338298330,1.96546762,2021.9,2021.6,0.001]
["bitfinex","ETHUSD",1772338298730,0.002,2021.8,2021.6,0.001]
["bitfinex","ETHUSD",1772338299726,0.002,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1772338300349,0.26646762,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1772338300549,0.002,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1772338301057,0.002,2021.8,2021.4,6.34277387]
["bitfinex","ETHUSD",1772338301654,0.002,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1772338302144,0.002,2021.8,2021.4,6.34277387]
["bitfinex","ETHUSD",1772338302729,0.002,2021.8,2021.5,6.34177387]
["bitfinex","ETHUSD",1772338304267,0.002,2021.8,2021.4,1.23776064]
["bitfinex","ETHUSD",1772338304552,0.002,2021.8,2021.4,1.23776099]
["bitfinex","ETHUSD",1772338304759,0.002,2021.8,2021.5,6.34177387]
["bitfinex","ETHUSD",1772338304935,0.002,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1772338307970,0.002,2021.8,2021.4,6.34277387]
["bitfinex","ETHUSD",1772338309169,0.002,2021.8,2021.4,7.57953401]
["bitfinex","ETHUSD",1772338309474,0.7,2021.7,2021.4,7.57953401]
["bitfinex","ETHUSD",1772338309767,0.7,2021.7,2021.4,6.34277387]
["bitfinex","ETHUSD",1772338310170,0.7,2021.7,2021.4,7.57953541]
["bitfinex","ETHUSD",1772338311263,0.002,2021.8,2021.6,6.34177387]
["bitfinex","ETHUSD",1772338311439,0.002,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1772338311634,1.50490523,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1772338311852,4.43692743,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1772338312135,2.93205757,2021.9,2021.3,4.94713208]
["bitfinex","ETHUSD",1772338312449,3.19886769,2022.0,2021.2,1.23685361]
["bitfinex","ETHUSD",1772338312450,3.19852519,2021.8,2021.2,1.23685361]
["bitfinex","ETHUSD",1772338312756,2.93205757,2021.7,2021.2,2.47561622]
["bitfinex","ETHUSD",1772338312957,2.93205757,2021.7,2021.2,8.81639009]
["bitfinex","ETHUSD",1772338313263,2.93648404,2021.6,2021.4,6.34077387]
["bitfinex","ETHUSD",1772338313459,2.93046247,2021.9,2021.4,6.34077387]
["bitfinex","ETHUSD",1772338313666,2.93650025,2021.8,2021.5,1.23876261]
["bitfinex","ETHUSD",1772338313963,2.93650025,2021.7,2021.5,1.23876261]
["bitfinex","ETHUSD",1772338314161,2.93650025,2021.6,2021.5,1.23876261]
["bitfinex","ETHUSD",1772338314744,3.57539489,2022.0,2021.5,7.57953648]
["bitfinex","ETHUSD",1772338314949,2.9390442,2021.9,2021.5,1.23876261]
["bitfinex","ETHUSD",1772338315269,2.9390442,2021.8,2021.5,8.8161813]
["bitfinex","ETHUSD",1772338315575,2.9390442,2021.7,2021.5,7.57953648]
["bitfinex","ETHUSD",1772338315759,2.9390442,2021.6,2021.5,8.81624189]
["bitfinex","ETHUSD",1772338316151,2.9402747,2021.9,2021.5,8.81624189]
["bitfinex","ETHUSD",1772338316357,2.33896936,2022.0,2021.5,8.81624189]
["bitfinex","ETHUSD",1772338316559,2.33896936,2022.0,2021.5,2.47546802]
["bitfinex","ETHUSD",1772338316753,3.57537294,2022.0,2021.5,1.23876261]
["bitfinex","ETHUSD",1772338316950,2.33696936,2021.9,2021.5,1.23876261]
["bitfinex","ETHUSD",1772338317652,3.57343725,2021.9,2021.5,1.23876261]
["bitfinex","ETHUSD",1772338318776,2.33696936,2021.9,2021.5,1.23876261]
["bitfinex","ETHUSD",1772338318962,3.5754034,2022.0,2021.5,2.47545583]
["bitfinex","ETHUSD",1772338319163,3.5754034,2022.0,2021.5,1.23876261]
["bitfinex","ETHUSD",1772338319363,2.33696936,2021.9,2021.5,1.23876261]
["bitfinex","ETHUSD",1772338319558,3.5754034,2022.0,2021.5,8.81623777]
["bitfinex","ETHUSD",1772338319782,1.701,2022.0,2021.6,6.34077387]
["bitfinex","ETHUSD",1772338319962,4.03796936,2022.0,2021.6,6.34077387]
["bitfinex","ETHUSD",1772338320362,1.701,2022.0,2021.6,6.34077387]
["bitfinex","ETHUSD",1772338320561,1.701,2022.0,2021.5,2.4754639]
["bitfinex","ETHUSD",1772338320562,0.002,2022.3,2021.9,6.34077387]
["bitfinex","ETHUSD",1772338320754,1.50468576,2022.3,2021.5,7.57747516]
["bitfinex","ETHUSD",1772338321070,0.002,2022.3,2021.7,6.34077387]
["bitfinex","ETHUSD",1772338321772,1.50468459,2022.3,2021.7,6.34077387]
["bitfinex","ETHUSD",1772338321952,1.50468459,2022.3,2021.7,7.57735196]
["bitfinex","ETHUSD",1772338322157,1.50468459,2022.3,2021.7,7.57735124]
["bitfinex","ETHUSD",1772338322356,0.26846762,2022.3,2021.7,7.57735124]
["bitfinex","ETHUSD",1772338323869,1.50471396,2022.3,2021.7,7.57735124]
["bitfinex","ETHUSD",1772338324286,0.002,2022.1,2021.7,7.57735124]
["bitfinex","ETHUSD",1772338324679,0.002,2022.1,2021.7,7.84381886]
["bitfinex","ETHUSD",1772338324983,0.002,2022.3,2022.0,6.33977387]
["bitfinex","ETHUSD",1772338325362,0.002,2022.3,2022.1,0.26646762]
["bitfinex","ETHUSD",1772338325556,0.002,2022.3,2022.2,6.33977387]
["bitfinex","ETHUSD",1772338326381,0.002,2022.3,2022.2,7.57605119]
["bitfinex","ETHUSD",1772338327865,0.002,2022.6,2022.3,6.33977387]
["bitfinex","ETHUSD",1772338328061,0.004,2022.7,2022.4,6.33977387]
["bitfinex","ETHUSD",1772338328267,0.002,2023.0,2022.6,6.33977387]
["bitfinex","ETHUSD",1772338328584,0.004,2022.9,2022.2,6.33977387]
["bitfinex","ETHUSD",1772338329170,0.27046762,2022.8,2022.2,6.33977387]
["bitfinex","ETHUSD",1772338329369,0.39978815,2022.7,2022.0,6.33977387]
["bitfinex","ETHUSD",1772338329589,0.40378815,2022.7,2022.0,6.33977387]
["bitfinex","ETHUSD",1772338329961,0.004,2022.7,2022.0,6.33977387]
["bitfinex","ETHUSD",1772338330364,0.004,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1772338330564,0.004,2022.8,2022.1,7.57611233]
["bitfinex","ETHUSD",1772338330863,0.004,2022.7,2022.1,7.57611233]
["bitfinex","ETHUSD",1772338331473,0.004,2022.6,2022.1,7.57611233]
["bitfinex","ETHUSD",1772338331689,0.004,2022.8,2022.1,7.57611233]
["bitfinex","ETHUSD",1772338333686,0.004,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1772338334183,0.004,2022.7,2022.0,7.57614394]
["bitfinex","ETHUSD",1772338334384,3.32968114,2022.9,2022.0,7.57614394]
["bitfinex","ETHUSD",1772338334385,0.004,2022.6,2022.0,7.57614394]
["bitfinex","ETHUSD",1772338334568,3.32968114,2022.9,2022.0,7.57614394]
["bitfinex","ETHUSD",1772338334767,2.91785694,2022.8,2022.0,7.57614394]
["bitfinex","ETHUSD",1772338334990,2.92185694,2022.8,2022.0,7.57614394]
["bitfinex","ETHUSD",1772338335189,0.004,2022.8,2022.0,7.57614394]
["bitfinex","ETHUSD",1772338335372,6.484,2022.8,2022.0,7.57614394]
["bitfinex","ETHUSD",1772338336371,6.48,2022.8,2022.0,7.57614394]
["bitfinex","ETHUSD",1772338336790,0.002,2022.6,2022.0,7.57614394]
["bitfinex","ETHUSD",1772338338990,0.004,2022.5,2022.0,7.57614394]
["bitfinex","ETHUSD",1772338339804,0.004,2022.5,2022.0,1.23637007]
["bitfinex","ETHUSD",1772338340298,0.004,2022.5,2022.0,7.57614394]
["bitfinex","ETHUSD",1772338342295,0.004,2022.5,2021.9,7.57719385]
["bitfinex","ETHUSD",1772338342696,0.004,2022.5,2022.0,6.33977387]
["bitfinex","ETHUSD",1772338343392,0.004,2022.5,2022.1,1.23633846]
["bitfinex","ETHUSD",1772338343611,0.004,2022.5,2021.9,1.23741492]
["bitfinex","ETHUSD",1772338344301,0.004,2022.5,2022.0,6.33977387]
["bitfinex","ETHUSD",1772338345684,0.004,2022.5,2022.1,7.57611233]
["bitfinex","ETHUSD",1772338349733,0.40378815,2022.5,2021.9,1.23743427]
["bitfinex","ETHUSD",1772338350011,0.004,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772338351879,2.92911724,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1772338352095,0.004,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772338352310,2.92791944,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1772338352608,0.004,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772338353310,2.92795728,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1772338357413,0.004,2022.3,2022.2,6.34077387]
["bitfinex","ETHUSD",1772338358341,2.92999894,2022.3,2022.2,7.57705119]
["bitfinex","ETHUSD",1772338358497,1.694,2022.6,2022.2,7.57705119]
["bitfinex","ETHUSD",1772338358691,2.9301752,2022.5,2022.2,7.57705119]
["bitfinex","ETHUSD",1772338358921,2.9261752,2022.4,2022.2,7.57705119]
["bitfinex","ETHUSD",1772338359231,2.9261752,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1772338360309,0.004,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1772338361228,2.93009858,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1772338361725,0.004,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1772338361933,0.002,2022.6,2022.2,6.34077387]
["bitfinex","ETHUSD",1772338362105,2.92984856,2022.5,2022.2,6.34077387]
["bitfinex","ETHUSD",1772338362430,2.92584856,2022.4,2022.2,6.34077387]
["bitfinex","ETHUSD",1772338362729,2.92584856,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1772338364809,0.004,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1772338366316,1.698,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772338366631,2.93121522,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772338366811,2.92721522,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1772338371835,0.004,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1772338372040,2.93121522,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1772338372430,0.004,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1772338374737,2.93130125,2022.3,2022.0,1.23736167]
["bitfinex","ETHUSD",1772338374934,0.004,2022.2,2022.0,7.57713554]
["bitfinex","ETHUSD",1772338375132,0.004,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1772338375441,2.93123092,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772338375740,2.92723092,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1772338379844,4.1634069,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1772338380049,2.93123092,2022.3,2022.0,6.34077387]
["bitfinex","ETHUSD",1772338380250,0.004,2022.3,2022.0,6.34077387]
["bitfinex","ETHUSD",1772338380837,0.004,2022.3,2022.0,7.57716733]
["bitfinex","ETHUSD",1772338381744,0.004,2022.3,2022.0,6.34077387]
["bitfinex","ETHUSD",1772338382124,0.004,2022.3,2022.0,7.57716454]
["bitfinex","ETHUSD",1772338384140,0.004,2022.3,2022.0,6.34077387]
["bitfinex","ETHUSD",1772338385351,0.004,2022.2,2022.0,6.34077387]
["bitfinex","ETHUSD",1772338385549,0.004,2022.4,2022.0,6.34077387]
["bitfinex","ETHUSD",1772338385752,2.93044722,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1772338386052,0.004,2022.4,2022.0,6.34077387]
["bitfinex","ETHUSD",1772338386258,2.93439958,2022.3,2022.0,6.34077387]
["bitfinex","ETHUSD",1772338386437,0.004,2022.3,2022.0,6.34077387]
["bitfinex","ETHUSD",1772338386754,1.23609394,2022.5,2022.0,6.34077387]
["bitfinex","ETHUSD",1772338386755,0.004,2022.2,2022.0,6.34077387]
["bitfinex","ETHUSD",1772338387051,0.004,2022.4,2022.0,6.34077387]
["bitfinex","ETHUSD",1772338387357,2.9300103,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1772338387528,0.004,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1772338387859,2.93035854,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1772338389538,4.16657472,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1772338389750,2.93435854,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1772338389960,2.93035854,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1772338392757,1.07078922,2022.4,2022.1,5.39688015]
["bitfinex","ETHUSD",1772338392955,0.004,2022.2,2022.1,5.39688015]
["bitfinex","ETHUSD",1772338396344,1.728,2022.4,2022.1,5.39688015]
["bitfinex","ETHUSD",1772338396552,0.004,2022.3,2022.1,5.39688015]
["bitfinex","ETHUSD",1772338399763,0.004,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1772338400340,0.006,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1772338400938,0.006,2022.3,2022.2,5.35971502]
["bitfinex","ETHUSD",1772338404770,2.92393275,2022.4,2022.3,5.35871502]
["bitfinex","ETHUSD",1772338404967,2.92394559,2022.4,2022.3,5.35871502]
["bitfinex","ETHUSD",1772338410067,6.90611376,2022.6,2022.3,5.35871502]
["bitfinex","ETHUSD",1772338410375,5.67007649,2022.6,2022.3,5.35871502]
["bitfinex","ETHUSD",1772338410675,3.92507649,2022.5,2022.2,5.35971502]
["bitfinex","ETHUSD",1772338411858,1.745,2022.6,2022.2,6.59597787]
["bitfinex","ETHUSD",1772338412473,1.745,2022.6,2022.3,5.35971502]
["bitfinex","ETHUSD",1772338413059,0.002,2022.4,2022.3,5.35971502]
["bitfinex","ETHUSD",1772338415277,0.002,2022.6,2022.4,5.35871502]
["bitfinex","ETHUSD",1772338416699,0.002,2022.6,2022.3,1.23721618]
["bitfinex","ETHUSD",1772338416700,3.97413284,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1772338418869,3.9577295,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1772338420897,3.93797263,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1772338421061,1.756,2022.5,2022.3,5.35971502]
["bitfinex","ETHUSD",1772338421884,0.002,2022.6,2022.3,5.35971502]
["bitfinex","ETHUSD",1772338422468,2.92665588,2022.6,2022.3,5.35971502]
["bitfinex","ETHUSD",1772338422871,8.0914325,2022.6,2022.3,5.35971502]
["bitfinex","ETHUSD",1772338423080,2.92465588,2022.5,2022.3,5.35971502]
["bitfinex","ETHUSD",1772338424878,0.002,2022.6,2022.5,5.35871502]
["bitfinex","ETHUSD",1772338425590,0.002,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1772338425591,5.40851756,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1772338426284,6.64455221,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1772338426465,7.05798196,2022.5,2022.4,0.001]
["bitfinex","ETHUSD",1772338432271,0.002,2022.6,2022.5,5.22765959]
["bitfinex","ETHUSD",1772338432478,0.002,2022.7,2022.5,5.22765959]
["bitfinex","ETHUSD",1772338432676,5.29698196,2022.7,2022.4,5.22865959]
["bitfinex","ETHUSD",1772338434382,7.06798196,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1772338435007,1.773,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1772338436214,1.773,2022.6,2022.4,5.22865959]
["bitfinex","ETHUSD",1772338437803,1.775,2022.6,2022.4,5.22865959]
["bitfinex","ETHUSD",1772338438900,0.002,2022.6,2022.4,5.22865959]
["bitfinex","ETHUSD",1772338439293,2.92669106,2022.6,2022.4,5.22865959]
["bitfinex","ETHUSD",1772338440822,0.002,2022.6,2022.4,6.46480737]
["bitfinex","ETHUSD",1772338441096,2.92678118,2022.7,2022.5,5.22765959]
["bitfinex","ETHUSD",1772338442372,2.92678118,2022.7,2022.4,1.23714778]
["bitfinex","ETHUSD",1772338442373,5.29498196,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1772338443279,1.783,2022.7,2022.4,6.46481066]
["bitfinex","ETHUSD",1772338443481,2.92532013,2022.6,2022.4,6.46481066]
["bitfinex","ETHUSD",1772338444292,1.783,2022.7,2022.5,5.22765959]
["bitfinex","ETHUSD",1772338445501,3.47591382,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1772338445907,1.69018088,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1772338449584,1.783,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1772338449786,3.46456338,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1772338449986,3.46456338,2022.7,2022.6,0.001]
["bitfinex","ETHUSD",1772338450895,3.46456338,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1772338456194,2.92512948,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1772338458414,1.65960336,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1772338458604,1.65860336,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1772338458804,2.92512948,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772338459121,2.92512948,2022.1,2021.9,6.38494613]
["bitfinex","ETHUSD",1772338459320,1.65860336,2022.2,2021.9,6.38494613]
["bitfinex","ETHUSD",1772338459516,1.65860336,2022.2,2021.9,5.14849068]
["bitfinex","ETHUSD",1772338459696,1.65860336,2022.2,2021.9,6.38494255]
["bitfinex","ETHUSD",1772338460093,1.65145631,2022.0,2020.8,4.94842816]
["bitfinex","ETHUSD",1772338460300,1.65145631,2020.6,2018.4,0.003]
["bitfinex","ETHUSD",1772338460492,1.02486514,2020.9,2018.4,0.08835158]
["bitfinex","ETHUSD",1772338460493,1.65145631,2019.1,2018.4,0.08835158]
["bitfinex","ETHUSD",1772338460704,0.003,2018.4,2017.8,1.23891971]
["bitfinex","ETHUSD",1772338460903,2.3236714,2017.9,2017.8,6.38641039]
["bitfinex","ETHUSD",1772338461225,5.44354591,2018.2,2017.0,5.14749068]
["bitfinex","ETHUSD",1772338461521,10.27060217,2019.1,2017.7,5.14749068]
["bitfinex","ETHUSD",1772338461821,2.95816424,2019.1,2017.9,5.14749068]
["bitfinex","ETHUSD",1772338462005,2.95816424,2019.1,2018.1,5.14749068]
["bitfinex","ETHUSD",1772338462194,2.95816424,2019.1,2018.2,2.001]
["bitfinex","ETHUSD",1772338462403,3.43452518,2019.5,2018.3,5.14749068]
["bitfinex","ETHUSD",1772338464104,3.43452518,2019.5,2018.5,5.14749068]
["bitfinex","ETHUSD",1772338465814,3.43452518,2019.8,2018.5,5.14749068]
["bitfinex","ETHUSD",1772338466028,3.43452518,2020.1,2018.6,5.14749068]
["bitfinex","ETHUSD",1772338466224,3.43452518,2020.1,2018.8,5.14749068]
["bitfinex","ETHUSD",1772338466524,3.43452518,2020.1,2018.9,5.14749068]
["bitfinex","ETHUSD",1772338466727,3.43452518,2019.8,2018.9,5.14749068]
["bitfinex","ETHUSD",1772338467031,3.43452518,2019.8,2018.9,7.14549068]
["bitfinex","ETHUSD",1772338467530,3.43452518,2019.8,2018.7,1.23842076]
["bitfinex","ETHUSD",1772338467531,3.43452518,2020.0,2017.5,5.14849068]
["bitfinex","ETHUSD",1772338467761,7.14434,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772338468033,1.01490701,2017.4,2017.2,5.14749068]
["bitfinex","ETHUSD",1772338468205,6.68239625,2018.0,2017.3,2.001]
["bitfinex","ETHUSD",1772338468397,5.44354591,2018.0,2017.3,2.001]
["bitfinex","ETHUSD",1772338468601,5.44354591,2018.0,2017.3,7.14849068]
["bitfinex","ETHUSD",1772338468798,5.44354591,2018.3,2017.4,5.14749068]
["bitfinex","ETHUSD",1772338469220,1.23855951,2018.5,2017.4,5.14749068]
["bitfinex","ETHUSD",1772338469633,6.68210542,2018.5,2017.5,7.14849068]
["bitfinex","ETHUSD",1772338469802,6.68210542,2018.5,2017.6,2.001]
["bitfinex","ETHUSD",1772338470011,6.68210542,2018.5,2017.7,2.0]
["bitfinex","ETHUSD",1772338470205,6.68210542,2018.5,2017.0,6.83193744]
["bitfinex","ETHUSD",1772338470206,5.44354591,2018.3,2016.9,5.14749068]
["bitfinex","ETHUSD",1772338470436,5.44354591,2018.3,2017.1,5.14749068]
["bitfinex","ETHUSD",1772338471216,5.44354591,2018.1,2016.9,6.38701668]
["bitfinex","ETHUSD",1772338472334,6.68234488,2018.1,2016.9,6.38701668]
["bitfinex","ETHUSD",1772338473215,4.95493946,2018.2,2016.9,6.38701668]
["bitfinex","ETHUSD",1772338473216,1.2387088,2018.3,2016.9,6.38701668]
["bitfinex","ETHUSD",1772338474221,6.68219402,2018.4,2017.3,1.23928022]
["bitfinex","ETHUSD",1772338474421,6.68219402,2018.4,2017.4,7.14749068]
["bitfinex","ETHUSD",1772338474821,6.68219402,2018.4,2017.5,2.0]
["bitfinex","ETHUSD",1772338475116,6.68219402,2018.4,2017.4,5.14749068]
["bitfinex","ETHUSD",1772338475340,6.68219402,2018.4,2017.6,1.999]
["bitfinex","ETHUSD",1772338475836,6.68219402,2018.4,2017.4,5.14749068]
["bitfinex","ETHUSD",1772338476011,8.27635311,2018.3,2017.7,1.999]
["bitfinex","ETHUSD",1772338476209,2.8328072,2018.2,2017.7,1.999]
["bitfinex","ETHUSD",1772338477116,2.8328072,2018.2,2017.7,3.2380157]
["bitfinex","ETHUSD",1772338477322,6.68207127,2018.6,2017.8,5.14749068]
["bitfinex","ETHUSD",1772338477617,2.83343107,2018.5,2017.8,5.14749068]
["bitfinex","ETHUSD",1772338477818,1.23846017,2018.7,2017.8,5.14749068]
["bitfinex","ETHUSD",1772338478028,2.83364155,2018.6,2017.8,5.14749068]
["bitfinex","ETHUSD",1772338478544,5.44354591,2018.5,2017.8,1.997]
["bitfinex","ETHUSD",1772338478744,4.07217464,2018.6,2017.8,1.997]
["bitfinex","ETHUSD",1772338478745,8.27718746,2018.4,2017.8,1.997]
["bitfinex","ETHUSD",1772338478931,2.83364155,2018.3,2017.8,1.997]
["bitfinex","ETHUSD",1772338479935,2.83364155,2018.3,2017.4,5.14749068]
["bitfinex","ETHUSD",1772338480316,2.83364155,2018.3,2017.5,1.996]
["bitfinex","ETHUSD",1772338480535,2.83364155,2018.3,2017.6,1.996]
["bitfinex","ETHUSD",1772338480536,1.23872757,2018.2,2017.6,1.996]
["bitfinex","ETHUSD",1772338480734,1.23872757,2018.2,2017.4,6.38666306]
["bitfinex","ETHUSD",1772338480735,2.83364155,2018.1,2017.4,6.38666306]
["bitfinex","ETHUSD",1772338481257,2.83364155,2018.1,2017.5,1.995]
["bitfinex","ETHUSD",1772338481421,2.83364155,2018.1,2017.6,1.996]
["bitfinex","ETHUSD",1772338482736,2.83364155,2018.1,2017.4,6.38666306]
["bitfinex","ETHUSD",1772338482737,8.27718746,2018.0,2017.4,7.14249068]
["bitfinex","ETHUSD",1772338482926,2.83364155,2017.9,2017.4,7.14249068]
["bitfinex","ETHUSD",1772338483124,2.83364155,2017.9,2017.4,5.14749068]
["bitfinex","ETHUSD",1772338483328,2.83364155,2017.8,2017.5,1.994]
["bitfinex","ETHUSD",1772338483528,1.23880649,2018.1,2017.5,1.994]
["bitfinex","ETHUSD",1772338483725,2.8453948,2018.0,2017.6,1.994]
["bitfinex","ETHUSD",1772338483918,2.8453948,2017.9,2017.6,1.994]
["bitfinex","ETHUSD",1772338484163,2.8453948,2017.8,2017.6,1.994]
["bitfinex","ETHUSD",1772338484464,2.8453948,2017.7,2017.6,1.994]
["bitfinex","ETHUSD",1772338484754,2.8453948,2017.7,2017.5,1.994]
["bitfinex","ETHUSD",1772338484959,2.84982121,2017.6,2017.2,5.14749068]
["bitfinex","ETHUSD",1772338485123,1.23900408,2017.8,2017.2,5.14749068]
["bitfinex","ETHUSD",1772338485325,2.84970138,2017.7,2017.3,1.994]
["bitfinex","ETHUSD",1772338485546,2.84970138,2017.6,2017.3,1.994]
["bitfinex","ETHUSD",1772338485857,2.84970138,2017.5,2017.3,1.994]
["bitfinex","ETHUSD",1772338486020,7.19180224,2018.0,2017.4,1.9707864]
["bitfinex","ETHUSD",1772338486221,7.19180224,2018.0,2017.3,5.86826703]
["bitfinex","ETHUSD",1772338486439,11.44832025,2018.0,2017.5,1.994]
["bitfinex","ETHUSD",1772338486617,4.95540138,2018.2,2017.3,5.86826703]
["bitfinex","ETHUSD",1772338486618,1.23897313,2017.8,2017.3,5.86826703]
["bitfinex","ETHUSD",1772338486817,7.60387013,2017.9,2017.4,1.994]
["bitfinex","ETHUSD",1772338487232,4.25651801,2017.8,2017.3,7.1075448]
["bitfinex","ETHUSD",1772338487446,4.25651801,2017.8,2017.4,1.995]
["bitfinex","ETHUSD",1772338487653,10.62143305,2017.7,2017.2,1.995]
["bitfinex","ETHUSD",1772338487855,10.62143305,2017.7,2017.1,0.001]
["bitfinex","ETHUSD",1772338488025,10.62143305,2017.7,2017.1,9.29079728]
["bitfinex","ETHUSD",1772338488234,4.25651801,2017.5,2017.1,9.29079728]
["bitfinex","ETHUSD",1772338488636,4.25651801,2017.5,2017.2,6.05539966]
["bitfinex","ETHUSD",1772338488835,4.25651801,2017.5,2017.2,9.28972937]
["bitfinex","ETHUSD",1772338489036,4.25651801,2017.6,2017.2,9.28972937]
["bitfinex","ETHUSD",1772338489226,4.25651801,2017.3,2017.2,9.28972937]
["bitfinex","ETHUSD",1772338489845,4.25651801,2017.4,2017.2,9.28972937]
["bitfinex","ETHUSD",1772338490041,5.67730878,2017.8,2017.2,9.28972937]
["bitfinex","ETHUSD",1772338490261,5.67730878,2017.8,2017.3,6.05539966]
["bitfinex","ETHUSD",1772338490483,5.67930878,2017.9,2017.3,6.05539966]
["bitfinex","ETHUSD",1772338491015,3.47729823,2017.4,2017.3,7.29464345]
["bitfinex","ETHUSD",1772338491145,0.002,2017.9,2017.4,1.996]
["bitfinex","ETHUSD",1772338492066,0.002,2017.9,2017.2,4.95727936]
["bitfinex","ETHUSD",1772338492236,0.002,2017.9,2015.6,9.20155333]
["bitfinex","ETHUSD",1772338492237,2.6742404,2014.6,2013.2,6.05539966]
["bitfinex","ETHUSD",1772338492435,0.06417111,2014.9,2013.9,6.05539966]
["bitfinex","ETHUSD",1772338492629,4.37551734,2015.5,2014.5,6.03742141]
["bitfinex","ETHUSD",1772338492957,6.2147623,2015.5,2014.7,6.05539966]
["bitfinex","ETHUSD",1772338493155,6.2147623,2015.5,2014.6,1.61168076]
["bitfinex","ETHUSD",1772338493156,8.46450993,2015.9,2014.9,6.05539966]
["bitfinex","ETHUSD",1772338493357,1.24017864,2015.9,2014.9,6.05539966]
["bitfinex","ETHUSD",1772338493539,1.24005702,2016.1,2014.9,6.05539966]
["bitfinex","ETHUSD",1772338494261,1.24005702,2016.1,2015.1,6.05539966]
["bitfinex","ETHUSD",1772338494426,1.24005702,2016.1,2014.6,3.11551192]
["bitfinex","ETHUSD",1772338494427,6.36491504,2015.9,2014.6,6.05539966]
["bitfinex","ETHUSD",1772338494632,3.09705702,2016.1,2014.8,6.05539966]
["bitfinex","ETHUSD",1772338494848,3.09705702,2016.1,2014.8,7.29620976]
["bitfinex","ETHUSD",1772338495969,7.60497206,2016.1,2014.8,7.29620976]
["bitfinex","ETHUSD",1772338496155,7.60497206,2016.1,2014.9,8.08139966]
["bitfinex","ETHUSD",1772338496352,7.60497206,2016.1,2014.7,4.96331545]
["bitfinex","ETHUSD",1772338496353,8.22291504,2016.0,2014.7,7.29626872]
["bitfinex","ETHUSD",1772338496653,1.858,2015.9,2014.7,7.29626872]
["bitfinex","ETHUSD",1772338496859,1.859,2015.8,2014.7,7.29626872]
["bitfinex","ETHUSD",1772338497052,0.5,2015.8,2014.7,7.29626872]
["bitfinex","ETHUSD",1772338497453,0.5,2015.8,2014.9,6.05539966]
["bitfinex","ETHUSD",1772338498072,0.5,2015.8,2015.0,6.05539966]
["bitfinex","ETHUSD",1772338498280,0.5,2015.8,2015.2,6.05539966]
["bitfinex","ETHUSD",1772338499184,1.74021401,2015.8,2015.2,7.29596807]
["bitfinex","ETHUSD",1772338499556,1.74021401,2015.8,2014.8,7.29619456]
["bitfinex","ETHUSD",1772338500101,6.36491504,2015.7,2014.7,1.24086404]
["bitfinex","ETHUSD",1772338500302,6.36491504,2015.7,2014.6,9.32229657]
["bitfinex","ETHUSD",1772338500462,6.36491504,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1772338500659,1.74021401,2015.8,2014.7,6.05539966]
["bitfinex","ETHUSD",1772338500859,6.36491504,2015.2,2013.1,6.05539966]
["bitfinex","ETHUSD",1772338501073,6.36491504,2015.6,2013.9,6.05539966]
["bitfinex","ETHUSD",1772338501396,7.6052405,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1772338501579,7.6052405,2015.6,2014.4,6.05539966]
["bitfinex","ETHUSD",1772338501765,6.36491504,2015.5,2014.4,6.05539966]
["bitfinex","ETHUSD",1772338501967,1.861,2015.4,2014.4,6.05539966]
["bitfinex","ETHUSD",1772338502170,6.36491504,2015.3,2014.1,6.05539966]
["bitfinex","ETHUSD",1772338502382,1.862,2015.2,2014.1,6.05539966]
["bitfinex","ETHUSD",1772338502758,6.36491504,2015.2,2014.1,6.05539966]
["bitfinex","ETHUSD",1772338502990,7.6056714,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1772338503174,7.6056714,2014.9,2013.9,6.05539966]
["bitfinex","ETHUSD",1772338503990,7.6056714,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1772338503991,13.1876079,2015.5,2014.1,7.54785429]
["bitfinex","ETHUSD",1772338504197,13.1876079,2015.5,2013.1,6.05539966]
["bitfinex","ETHUSD",1772338504198,6.36491504,2015.4,2013.1,6.05539966]
["bitfinex","ETHUSD",1772338504489,11.3266079,2015.5,2014.0,6.05539966]
["bitfinex","ETHUSD",1772338504692,4.96169286,2015.5,2014.2,6.05539966]
["bitfinex","ETHUSD",1772338504871,1.240387,2015.5,2014.4,6.05539966]
["bitfinex","ETHUSD",1772338505075,1.240387,2015.5,2014.6,6.05539966]
["bitfinex","ETHUSD",1772338505478,4.18219177,2015.6,2014.8,6.05539966]
["bitfinex","ETHUSD",1772338505681,6.36491504,2016.4,2015.2,6.05539966]
["bitfinex","ETHUSD",1772338505974,6.36491504,2016.4,2015.1,6.05539966]
["bitfinex","ETHUSD",1772338506395,1.867,2016.3,2015.1,6.05539966]
["bitfinex","ETHUSD",1772338506689,6.36491504,2016.4,2015.1,6.05539966]
["bitfinex","ETHUSD",1772338506867,8.23191504,2016.4,2015.1,6.05539966]
["bitfinex","ETHUSD",1772338507067,1.23989485,2016.3,2015.2,7.29597131]
["bitfinex","ETHUSD",1772338507387,6.36491504,2016.4,2015.2,7.29597131]
["bitfinex","ETHUSD",1772338507586,1.8745708,2017.0,2015.7,6.05539966]
["bitfinex","ETHUSD",1772338507587,7.60796898,2016.8,2015.7,6.05539966]
["bitfinex","ETHUSD",1772338507778,6.36837504,2016.8,2015.7,6.05539966]
["bitfinex","ETHUSD",1772338507982,0.00346,2016.8,2015.7,6.05539966]
["bitfinex","ETHUSD",1772338508496,0.00346,2016.8,2016.0,6.05539966]
["bitfinex","ETHUSD",1772338509070,0.00346,2016.8,2016.4,7.29523302]
["bitfinex","ETHUSD",1772338509275,1.23921546,2017.5,2016.4,7.29523302]
["bitfinex","ETHUSD",1772338509889,7.60405124,2017.6,2016.4,7.29523302]
["bitfinex","ETHUSD",1772338510088,2.87205346,2017.5,2016.4,7.29523302]
["bitfinex","ETHUSD",1772338510402,2.87205346,2017.4,2016.4,7.29523302]
["bitfinex","ETHUSD",1772338510593,2.87205346,2017.3,2016.4,7.29523302]
["bitfinex","ETHUSD",1772338510778,2.87205346,2017.2,2016.4,7.29523302]
["bitfinex","ETHUSD",1772338511103,2.87205346,2017.1,2016.2,7.29535601]
["bitfinex","ETHUSD",1772338511407,2.87205346,2017.0,2016.2,7.29535601]
["bitfinex","ETHUSD",1772338511619,4.95714092,2017.3,2016.2,7.29535601]
["bitfinex","ETHUSD",1772338511620,3.10232606,2017.3,2016.2,7.29535601]
["bitfinex","ETHUSD",1772338511920,2.87434017,2017.2,2016.2,7.29535601]
["bitfinex","ETHUSD",1772338512193,2.87434017,2017.1,2016.2,7.29535601]
["bitfinex","ETHUSD",1772338512399,2.87434017,2017.0,2016.2,7.29535601]
["bitfinex","ETHUSD",1772338512580,2.87434017,2016.9,2016.2,7.29535601]
["bitfinex","ETHUSD",1772338512781,1.23932606,2017.3,2016.2,7.29535601]
["bitfinex","ETHUSD",1772338512981,2.87693795,2017.2,2016.2,7.29535601]
["bitfinex","ETHUSD",1772338513176,2.87693795,2017.1,2016.2,7.29535601]
["bitfinex","ETHUSD",1772338513528,0.002,2017.4,2016.6,6.05539966]
["bitfinex","ETHUSD",1772338513673,0.002,2017.4,2016.9,6.05539966]
["bitfinex","ETHUSD",1772338515399,0.002,2017.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1772338515704,0.002,2017.7,2017.1,7.39419462]
["bitfinex","ETHUSD",1772338515905,0.002,2017.9,2017.4,1.33879496]
["bitfinex","ETHUSD",1772338516106,0.002,2017.9,2017.2,2.031]
["bitfinex","ETHUSD",1772338517479,0.002,2017.9,2017.3,1.23928022]
["bitfinex","ETHUSD",1772338517885,0.002,2017.9,2016.9,1.239526]
["bitfinex","ETHUSD",1772338517886,6.44505748,2017.9,2016.9,1.239526]
["bitfinex","ETHUSD",1772338518695,0.002,2017.9,2016.9,7.19324575]
["bitfinex","ETHUSD",1772338524581,0.002,2017.9,2017.1,5.95371975]
["bitfinex","ETHUSD",1772338525817,0.002,2017.9,2017.2,7.19306141]
["bitfinex","ETHUSD",1772338526514,0.002,2017.9,2017.3,0.001]
["bitfinex","ETHUSD",1772338526703,0.002,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1772338528308,0.002,2017.7,2017.3,2.023]
["bitfinex","ETHUSD",1772338529204,6.44505748,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1772338529541,6.44305748,2017.5,2016.9,2.021]
["bitfinex","ETHUSD",1772338529817,6.44305748,2017.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1772338530882,6.44305748,2017.1,2016.3,3.26087567]
["bitfinex","ETHUSD",1772338531183,2.87952698,2017.0,2016.3,3.26087567]
["bitfinex","ETHUSD",1772338531408,7.25954815,2017.4,2016.3,9.21459542]
["bitfinex","ETHUSD",1772338531409,8.74572171,2017.4,2016.3,9.21459542]
["bitfinex","ETHUSD",1772338531711,6.44305748,2017.2,2016.3,3.26087567]
["bitfinex","ETHUSD",1772338531923,2.88067873,2017.1,2016.3,3.26087567]
["bitfinex","ETHUSD",1772338532101,9.32373621,2017.1,2016.3,3.26087567]
["bitfinex","ETHUSD",1772338532284,2.88067873,2017.0,2016.3,3.26087567]
["bitfinex","ETHUSD",1772338533299,2.88067873,2016.9,2016.3,3.26087567]
["bitfinex","ETHUSD",1772338533516,2.30266423,2017.2,2016.4,5.95371975]
["bitfinex","ETHUSD",1772338533712,2.89038238,2017.1,2016.4,5.95371975]
["bitfinex","ETHUSD",1772338533913,2.89038238,2017.0,2016.2,5.95371975]
["bitfinex","ETHUSD",1772338534209,8.74572171,2017.2,2016.2,5.95371975]
["bitfinex","ETHUSD",1772338534713,8.74572171,2017.2,2016.3,2.022]
["bitfinex","ETHUSD",1772338535296,2.32092807,2017.0,2016.3,2.022]
["bitfinex","ETHUSD",1772338535615,2.32092807,2017.0,2016.4,5.95371975]
["bitfinex","ETHUSD",1772338535990,8.76398555,2017.1,2016.2,4.95933346]
["bitfinex","ETHUSD",1772338536205,6.44305748,2017.0,2016.2,6.97933346]
["bitfinex","ETHUSD",1772338536800,3.45399635,2017.1,2016.3,5.95371975]
["bitfinex","ETHUSD",1772338537114,3.45399635,2017.2,2016.4,6.94390288]
["bitfinex","ETHUSD",1772338537289,3.45399635,2017.1,2016.4,6.94390288]
["bitfinex","ETHUSD",1772338537489,3.45399635,2017.2,2016.4,6.94390288]
["bitfinex","ETHUSD",1772338538227,3.45399635,2017.1,2016.5,1.23977188]
["bitfinex","ETHUSD",1772338538938,0.002,2016.8,2016.5,1.23977188]
["bitfinex","ETHUSD",1772338540121,0.002,2017.7,2016.7,5.95371975]
["bitfinex","ETHUSD",1772338540322,6.44505748,2017.7,2016.8,7.19330721]
["bitfinex","ETHUSD",1772338540949,6.44505748,2017.7,2016.8,1.23958746]
["bitfinex","ETHUSD",1772338541446,6.44305748,2017.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1772338541995,6.44305748,2017.6,2016.8,7.19330721]
["bitfinex","ETHUSD",1772338542210,0.002,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1772338542404,0.002,2017.7,2017.0,7.1931843]
["bitfinex","ETHUSD",1772338542803,6.44505748,2017.7,2017.0,1.23946455]
["bitfinex","ETHUSD",1772338544804,0.01207121,2017.6,2017.0,1.23946455]
["bitfinex","ETHUSD",1772338545516,6.45512869,2017.6,2017.0,1.23946455]
["bitfinex","ETHUSD",1772338546929,7.69422734,2017.6,2016.9,1.23947744]
["bitfinex","ETHUSD",1772338550012,6.18486778,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1772338550329,6.18486778,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1772338550506,7.43676141,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1772338550705,1.84,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1772338550901,1.84,2016.4,2015.6,1.24032546]
["bitfinex","ETHUSD",1772338550902,6.18486778,2016.3,2015.6,1.24032546]
["bitfinex","ETHUSD",1772338551107,6.19693899,2016.3,2015.5,1.2403504]
["bitfinex","ETHUSD",1772338551329,8.03793899,2016.3,2015.5,1.2403504]
["bitfinex","ETHUSD",1772338552607,1.841,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1772338553224,1.85307121,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1772338553422,0.01207121,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1772338553821,1.25197568,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1772338554022,7.43683955,2016.3,2015.4,1.24044295]
["bitfinex","ETHUSD",1772338554509,1.842,2016.2,2015.4,1.24044295]
["bitfinex","ETHUSD",1772338554708,1.25212846,2016.1,2015.2,7.18036899]
["bitfinex","ETHUSD",1772338555133,3.09512846,2016.1,2015.2,7.18036899]
["bitfinex","ETHUSD",1772338555427,1.842,2016.0,2015.2,7.18036899]
["bitfinex","ETHUSD",1772338555637,0.51207121,2015.9,2015.2,7.18036899]
["bitfinex","ETHUSD",1772338557212,8.8537186,2016.4,2015.3,5.93979734]
["bitfinex","ETHUSD",1772338557538,8.8537186,2016.4,2014.7,4.96337282]
["bitfinex","ETHUSD",1772338557539,6.18486778,2015.4,2014.7,4.96337282]
["bitfinex","ETHUSD",1772338557707,8.03086778,2015.4,2014.7,1.24083434]
["bitfinex","ETHUSD",1772338557904,6.18486778,2015.7,2014.7,1.24083434]
["bitfinex","ETHUSD",1772338558133,6.18486778,2015.7,2014.7,7.18063168]
["bitfinex","ETHUSD",1772338558134,1.846,2015.6,2014.7,7.18063168]
["bitfinex","ETHUSD",1772338558634,6.18486778,2015.7,2014.7,7.18063168]
["bitfinex","ETHUSD",1772338558840,1.24032546,2015.6,2014.7,7.18063168]
["bitfinex","ETHUSD",1772338559036,7.4250495,2015.9,2014.9,5.93979734]
["bitfinex","ETHUSD",1772338559732,6.18486778,2015.7,2014.8,2.022]
["bitfinex","ETHUSD",1772338560313,6.18486778,2015.3,2014.3,7.18187807]
["bitfinex","ETHUSD",1772338560536,8.02886778,2015.3,2014.3,7.18187807]
["bitfinex","ETHUSD",1772338560736,1.33879496,2015.4,2014.3,7.18187807]
["bitfinex","ETHUSD",1772338561039,9.26923542,2015.6,2014.4,5.93979734]
["bitfinex","ETHUSD",1772338561236,7.42523542,2015.6,2014.6,5.93979734]
["bitfinex","ETHUSD",1772338561416,1.24023737,2015.8,2014.6,5.93979734]
["bitfinex","ETHUSD",1772338561739,3.08423737,2015.8,2014.6,5.93979734]
["bitfinex","ETHUSD",1772338561934,1.24023737,2015.8,2014.6,5.93979734]
["bitfinex","ETHUSD",1772338562115,11.14548273,2015.9,2014.6,5.93979734]
["bitfinex","ETHUSD",1772338562116,7.42505541,2015.9,2014.6,5.93979734]
["bitfinex","ETHUSD",1772338562314,9.26900885,2015.9,2014.6,5.93979734]
["bitfinex","ETHUSD",1772338563136,9.26900885,2015.9,2014.8,5.93979734]
["bitfinex","ETHUSD",1772338563341,6.18486778,2015.8,2014.8,5.93979734]
["bitfinex","ETHUSD",1772338563712,6.18486778,2015.8,2014.7,1.24087953]
["bitfinex","ETHUSD",1772338563713,6.18486778,2015.6,2014.6,1.24089889]
["bitfinex","ETHUSD",1772338564244,1.845,2015.5,2014.6,1.24089889]
["bitfinex","ETHUSD",1772338564422,1.845,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1772338564935,6.18486778,2015.6,2014.8,5.94079734]
["bitfinex","ETHUSD",1772338565139,7.42500885,2015.9,2014.9,1.24075636]
["bitfinex","ETHUSD",1772338565516,7.42500885,2015.9,2014.9,7.1805537]
["bitfinex","ETHUSD",1772338565718,9.26900885,2015.9,2014.9,7.1805537]
["bitfinex","ETHUSD",1772338565917,6.18486778,2015.8,2014.9,7.1805537]
["bitfinex","ETHUSD",1772338567341,1.24026392,2015.7,2014.9,7.1805537]
["bitfinex","ETHUSD",1772338567944,3.18079496,2016.0,2014.9,7.1805537]
["bitfinex","ETHUSD",1772338568137,1.24016803,2015.9,2014.9,7.1805537]
["bitfinex","ETHUSD",1772338568337,6.18486778,2015.7,2014.9,7.1805537]
["bitfinex","ETHUSD",1772338568633,6.18486778,2015.7,2014.8,1.24181231]
["bitfinex","ETHUSD",1772338569014,1.841,2015.6,2014.8,1.24181231]
["bitfinex","ETHUSD",1772338569223,1.240387,2015.5,2014.8,1.24181231]
["bitfinex","ETHUSD",1772338570049,7.42523204,2015.6,2014.8,1.24181231]
["bitfinex","ETHUSD",1772338570549,6.18486778,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1772338570922,1.841,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1772338571548,9.26630207,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1772338571748,10.60509703,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1772338572055,10.60509703,2015.5,2009.6,10.30158794]
["bitfinex","ETHUSD",1772338572056,5.84063103,2010.8,2009.6,10.30158794]
["bitfinex","ETHUSD",1772338572350,0.25803294,2010.7,2009.9,5.93979734]
["bitfinex","ETHUSD",1772338572527,3.44416124,2011.0,2010.3,18.401715]
["bitfinex","ETHUSD",1772338572731,3.44736895,2011.5,2011.1,1.39532148]
["bitfinex","ETHUSD",1772338572971,2.87193402,2011.4,2010.8,5.93979734]
["bitfinex","ETHUSD",1772338573273,7.18045081,2011.9,2010.8,4.01619258]
["bitfinex","ETHUSD",1772338573587,12.75177652,2012.3,2011.0,5.93979734]
["bitfinex","ETHUSD",1772338573728,13.99415183,2012.3,2011.0,5.93979734]
["bitfinex","ETHUSD",1772338573924,13.99415183,2012.3,2011.1,3.51501148]
["bitfinex","ETHUSD",1772338574228,0.5,2012.1,2011.1,3.51501148]
["bitfinex","ETHUSD",1772338574436,0.497,2012.1,2011.1,3.51501148]
["bitfinex","ETHUSD",1772338574633,0.497,2012.1,2011.2,3.51501148]
["bitfinex","ETHUSD",1772338574836,0.497,2012.1,2011.3,3.51501148]
["bitfinex","ETHUSD",1772338575050,0.77846475,2012.4,2011.4,5.93979734]
["bitfinex","ETHUSD",1772338575250,8.27927534,2013.5,2011.3,2.128]
["bitfinex","ETHUSD",1772338575251,1.32950854,2013.6,2012.2,5.93979734]
["bitfinex","ETHUSD",1772338575429,1.32950854,2013.6,2012.1,2.73919696]
["bitfinex","ETHUSD",1772338575430,0.087903,2013.6,2012.5,7.18203336]
["bitfinex","ETHUSD",1772338575749,1.32947745,2013.6,2012.5,5.93979734]
["bitfinex","ETHUSD",1772338576052,6.15544664,2013.6,2012.5,2.23931527]
["bitfinex","ETHUSD",1772338576258,8.09944664,2013.6,2012.5,2.23931527]
["bitfinex","ETHUSD",1772338576425,4.82596919,2013.5,2012.5,2.23931527]
["bitfinex","ETHUSD",1772338576827,1.943,2013.4,2012.1,5.93979734]
["bitfinex","ETHUSD",1772338577029,4.82596919,2013.4,2012.2,2.23931527]
["bitfinex","ETHUSD",1772338577359,1.32947745,2013.6,2012.2,2.23931527]
["bitfinex","ETHUSD",1772338577360,8.09744664,2013.6,2012.2,2.23931527]
["bitfinex","ETHUSD",1772338577563,8.09744664,2013.6,2012.3,5.9017304]
["bitfinex","ETHUSD",1772338577564,6.06754364,2013.6,2012.3,5.9017304]
["bitfinex","ETHUSD",1772338577759,1.24157445,2013.6,2012.4,8.0267304]
["bitfinex","ETHUSD",1772338577958,6.06754364,2013.6,2012.2,3.48172939]
["bitfinex","ETHUSD",1772338578161,1.941,2013.5,2012.2,3.48172939]
["bitfinex","ETHUSD",1772338578356,1.941,2013.5,2012.2,2.23931527]
["bitfinex","ETHUSD",1772338578572,1.941,2013.4,2012.2,3.4817329]
["bitfinex","ETHUSD",1772338578773,1.941,2013.4,2012.2,2.23931527]
["bitfinex","ETHUSD",1772338578976,4.82596919,2013.3,2012.2,2.23931527]
["bitfinex","ETHUSD",1772338579178,4.82596919,2013.3,2012.2,1.46151527]
["bitfinex","ETHUSD",1772338579479,1.94,2013.2,2012.2,1.46151527]
["bitfinex","ETHUSD",1772338579682,4.96746311,2013.2,2012.2,1.46151527]
["bitfinex","ETHUSD",1772338579979,1.939,2013.1,2012.2,1.46151527]
["bitfinex","ETHUSD",1772338580366,9.7934323,2013.2,2012.2,1.46151527]
["bitfinex","ETHUSD",1772338580571,1.938,2013.1,2012.2,1.46151527]
["bitfinex","ETHUSD",1772338580768,4.82596919,2013.0,2012.2,1.46151527]
["bitfinex","ETHUSD",1772338581155,6.76396919,2012.9,2011.3,7.14466264]
["bitfinex","ETHUSD",1772338581295,6.76396919,2012.9,2011.4,1.46151527]
["bitfinex","ETHUSD",1772338581296,4.82596919,2012.6,2011.4,1.46151527]
["bitfinex","ETHUSD",1772338581464,4.82596919,2012.4,2011.4,1.46151527]
["bitfinex","ETHUSD",1772338581660,1.938,2012.9,2011.2,0.001]
["bitfinex","ETHUSD",1772338581661,4.82596919,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1772338581904,3.36445392,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1772338583107,5.30145392,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1772338583264,1.936,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1772338583462,1.936,2011.9,2010.7,1.24330873]
["bitfinex","ETHUSD",1772338583663,1.24266825,2011.8,2010.6,1.24340992]
["bitfinex","ETHUSD",1772338584090,3.17766825,2011.8,2010.6,1.24340992]
["bitfinex","ETHUSD",1772338584275,1.24266825,2011.8,2010.6,7.14514032]
["bitfinex","ETHUSD",1772338584477,1.24266825,2011.8,2005.6,5.9017304]
["bitfinex","ETHUSD",1772338584478,3.36445392,2010.6,2005.6,5.9017304]
["bitfinex","ETHUSD",1772338584693,3.36445392,2010.6,2007.3,11.68100724]
["bitfinex","ETHUSD",1772338584694,8.63998992,2008.6,2007.3,11.68100724]
["bitfinex","ETHUSD",1772338584924,7.617961,2010.2,2007.6,5.9017304]
["bitfinex","ETHUSD",1772338585139,5.80882227,2011.2,2007.4,2.157]
["bitfinex","ETHUSD",1772338585140,3.36445392,2010.8,2008.0,5.9017304]
["bitfinex","ETHUSD",1772338585418,0.065536,2011.0,2008.7,5.9017304]
["bitfinex","ETHUSD",1772338585589,12.76468691,2011.2,2008.9,5.9017304]
["bitfinex","ETHUSD",1772338585590,19.37219203,2011.1,2008.9,5.9017304]
["bitfinex","ETHUSD",1772338585783,19.37219203,2011.1,2009.1,5.89170678]
["bitfinex","ETHUSD",1772338585784,4.680248,2010.9,2009.1,5.89170678]
["bitfinex","ETHUSD",1772338585984,0.065536,2010.8,2009.1,5.89170678]
["bitfinex","ETHUSD",1772338586188,7.004356,2010.7,2009.2,9.84072604]
["bitfinex","ETHUSD",1772338586386,6.04966,2010.7,2009.2,9.84072604]
["bitfinex","ETHUSD",1772338586586,0.065536,2010.6,2009.2,9.84072604]
["bitfinex","ETHUSD",1772338587617,1.2431626,2011.0,2009.3,5.9017304]
["bitfinex","ETHUSD",1772338587795,1.2431626,2011.0,2009.5,5.9017304]
["bitfinex","ETHUSD",1772338587796,0.065536,2011.0,2009.5,5.9017304]
["bitfinex","ETHUSD",1772338587999,0.065536,2011.0,2009.6,9.84072604]
["bitfinex","ETHUSD",1772338588322,16.528659,2011.0,2009.6,5.9017304]
["bitfinex","ETHUSD",1772338588533,4.97265042,2011.1,2009.7,17.90045644]
["bitfinex","ETHUSD",1772338588757,2.85355665,2009.3,2005.3,5.9017304]
["bitfinex","ETHUSD",1772338589051,21.17896017,2011.0,2005.9,16.670717]
["bitfinex","ETHUSD",1772338589052,8.843102,2007.1,2005.9,16.670717]
["bitfinex","ETHUSD",1772338589185,16.528659,2008.0,2006.4,5.9017304]
["bitfinex","ETHUSD",1772338589382,16.528659,2007.5,2006.6,5.9017304]
["bitfinex","ETHUSD",1772338589616,16.528659,2007.6,2006.6,5.9017304]
["bitfinex","ETHUSD",1772338589822,16.528659,2007.6,2006.8,5.9017304]
["bitfinex","ETHUSD",1772338590146,9.73455772,2008.0,2007.0,5.9017304]
["bitfinex","ETHUSD",1772338590289,1.24446214,2008.9,2007.0,5.9017304]
["bitfinex","ETHUSD",1772338590487,0.18685624,2008.8,2007.0,5.9017304]
["bitfinex","ETHUSD",1772338590817,0.18685624,2008.8,2006.7,1.24582648]
["bitfinex","ETHUSD",1772338590818,5.996595,2008.5,2006.7,1.24582648]
["bitfinex","ETHUSD",1772338591000,0.18685624,2008.3,2006.7,7.14755688]
["bitfinex","ETHUSD",1772338591201,9.73455772,2008.2,2006.8,5.9027304]
["bitfinex","ETHUSD",1772338591518,9.92141396,2008.5,2006.8,5.9027304]
["bitfinex","ETHUSD",1772338591814,1.24477195,2008.4,2006.9,1.24570232]
["bitfinex","ETHUSD",1772338592292,1.24477195,2008.4,1999.1,17.30355562]
["bitfinex","ETHUSD",1772338592293,1.93627409,2007.4,1999.1,17.30355562]
["bitfinex","ETHUSD",1772338592501,31.87957297,2006.4,2001.9,1.58874296]
["bitfinex","ETHUSD",1772338592701,3.446121,2004.0,2000.4,2.05175004]
["bitfinex","ETHUSD",1772338592889,3.97112,2002.9,2000.7,1.93627409]
["bitfinex","ETHUSD",1772338593213,3.4699389,2003.7,2002.2,5.9017304]
["bitfinex","ETHUSD",1772338593413,0.18685624,2003.6,2002.5,31.4113824]
["bitfinex","ETHUSD",1772338593603,0.25894922,2004.2,2002.8,4.711733]
["bitfinex","ETHUSD",1772338593917,3.469939,2003.7,2002.8,1.24821863]
["bitfinex","ETHUSD",1772338594124,3.469939,2003.9,2002.9,0.61803735]
["bitfinex","ETHUSD",1772338594504,3.33626424,2004.0,2003.0,5.9017304]
["bitfinex","ETHUSD",1772338594706,0.25894922,2004.2,2003.2,2.329187]
["bitfinex","ETHUSD",1772338594906,2.97717687,2004.5,2003.5,5.9017304]
["bitfinex","ETHUSD",1772338595108,2.97717687,2004.5,2003.6,2.354]
["bitfinex","ETHUSD",1772338595313,2.97717687,2004.7,2003.7,3.794892]
["bitfinex","ETHUSD",1772338595504,2.97717687,2005.0,2003.7,3.794892]
["bitfinex","ETHUSD",1772338595696,0.065536,2005.7,2003.2,7.38828]
["bitfinex","ETHUSD",1772338595895,2.977177,2004.7,2003.5,11.7405104]
["bitfinex","ETHUSD",1772338596099,2.977177,2004.7,2003.7,4.576625]
["bitfinex","ETHUSD",1772338596416,2.977177,2005.0,2003.9,5.9017304]
["bitfinex","ETHUSD",1772338596640,2.977177,2004.8,2003.4,7.149609]
["bitfinex","ETHUSD",1772338596931,2.977177,2004.6,2003.9,2.356]
["bitfinex","ETHUSD",1772338597619,1.2461534,2006.2,2004.5,4.283764]
["bitfinex","ETHUSD",1772338597797,4.98276537,2007.0,2004.5,1.24719381]
["bitfinex","ETHUSD",1772338598115,3.322815,2006.9,2004.7,12.7578944]
["bitfinex","ETHUSD",1772338598417,3.322815,2006.9,2004.9,2.509241]
["bitfinex","ETHUSD",1772338598418,3.97112,2006.9,2004.9,2.509241]
["bitfinex","ETHUSD",1772338598721,4.98276537,2007.0,2005.0,12.850699]
["bitfinex","ETHUSD",1772338598914,4.98276537,2007.0,2005.1,17.0715024]
["bitfinex","ETHUSD",1772338599123,4.98276537,2007.0,2001.6,5.9017304]
["bitfinex","ETHUSD",1772338599124,5.83073365,2005.1,2001.6,5.9017304]
["bitfinex","ETHUSD",1772338599306,3.81584706,2006.4,2002.2,5.9017304]
["bitfinex","ETHUSD",1772338599307,12.851614,2003.8,2002.2,5.9017304]
["bitfinex","ETHUSD",1772338599504,12.851614,2003.8,2002.6,5.9017304]
["bitfinex","ETHUSD",1772338599505,3.42586817,2003.8,2002.6,5.9017304]
["bitfinex","ETHUSD",1772338599701,3.42586817,2003.6,2002.7,8.2607304]
["bitfinex","ETHUSD",1772338599904,3.42586817,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1772338600223,10.88411543,2004.9,2002.7,2.359]
["bitfinex","ETHUSD",1772338600224,3.42586817,2003.3,2002.7,2.359]
["bitfinex","ETHUSD",1772338600428,0.18685624,2004.1,2002.7,2.359]
["bitfinex","ETHUSD",1772338600429,3.42586817,2003.5,2002.7,3.58366686]
["bitfinex","ETHUSD",1772338601095,1.43408853,2004.5,2002.7,3.58366686]
["bitfinex","ETHUSD",1772338601308,13.03613411,2004.9,2002.7,3.58366686]
["bitfinex","ETHUSD",1772338601309,0.18685624,2004.7,2002.8,9.96415]
["bitfinex","ETHUSD",1772338601493,0.18685624,2004.7,2002.8,6.263294]
["bitfinex","ETHUSD",1772338601695,4.98715398,2005.2,2002.7,3.58366686]
["bitfinex","ETHUSD",1772338601696,2.905623,2005.3,2003.0,13.1471644]
["bitfinex","ETHUSD",1772338601907,1.24675842,2005.2,2003.2,1.24800319]
["bitfinex","ETHUSD",1772338602331,5.83073365,2005.0,2001.9,4.99506107]
["bitfinex","ETHUSD",1772338602504,0.18685624,2004.8,2002.5,5.847035]
["bitfinex","ETHUSD",1772338602700,5.83073365,2005.0,2002.7,5.9017304]
["bitfinex","ETHUSD",1772338603030,5.83073365,2005.0,2002.9,10.597366]
["bitfinex","ETHUSD",1772338603326,5.83073365,2005.0,2003.1,4.670835]
["bitfinex","ETHUSD",1772338603833,5.83073365,2005.0,2002.2,1.24862651]
["bitfinex","ETHUSD",1772338603834,5.83073365,2004.8,2002.2,7.15035691]
["bitfinex","ETHUSD",1772338604004,0.495,2003.7,2002.6,3.500264]
["bitfinex","ETHUSD",1772338604205,0.495,2003.7,2002.7,0.001]
["bitfinex","ETHUSD",1772338605232,0.495,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1772338605430,0.495,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1772338606329,0.495,2002.8,2002.3,3.60052651]
["bitfinex","ETHUSD",1772338606696,0.495,2002.8,2002.3,2.352]
["bitfinex","ETHUSD",1772338607227,0.495,2002.8,2002.3,3.60056112]
["bitfinex","ETHUSD",1772338607398,0.495,2002.8,2001.8,5.9017304]
["bitfinex","ETHUSD",1772338607602,0.495,2003.0,2002.0,4.638264]
["bitfinex","ETHUSD",1772338607809,0.495,2002.6,2001.9,2.345]
["bitfinex","ETHUSD",1772338608008,0.495,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1772338608208,0.00048,2002.6,2002.0,1.24875124]
["bitfinex","ETHUSD",1772338608621,0.00048,2002.6,2002.1,2.153014]
["bitfinex","ETHUSD",1772338609328,1.24731826,2004.3,2002.2,6.10680775]
["bitfinex","ETHUSD",1772338609705,1.24731826,2004.3,2002.3,8.704021]
["bitfinex","ETHUSD",1772338609910,1.5058348,2004.3,2002.0,7.35555899]
["bitfinex","ETHUSD",1772338610113,0.3906,2003.6,2002.4,6.10680775]
["bitfinex","ETHUSD",1772338610318,0.3906,2003.6,2002.6,5.112699]
["bitfinex","ETHUSD",1772338610718,0.3906,2003.6,2002.6,2.8266]
["bitfinex","ETHUSD",1772338610921,0.3906,2003.5,2002.5,2.344]
["bitfinex","ETHUSD",1772338611121,0.3906,2003.5,2002.6,2.649014]
["bitfinex","ETHUSD",1772338611325,0.3906,2003.5,2002.6,2.132144]
["bitfinex","ETHUSD",1772338611801,0.3906,2003.5,2002.5,2.344]
["bitfinex","ETHUSD",1772338612002,0.3906,2003.3,2002.6,1.24833182]
["bitfinex","ETHUSD",1772338612916,0.3906,2002.9,2002.2,1.24862651]
["bitfinex","ETHUSD",1772338613603,11.21037909,2004.4,2002.3,3.264923]
["bitfinex","ETHUSD",1772338613940,6.40818989,2004.2,2002.4,2.335]
["bitfinex","ETHUSD",1772338614130,0.18685624,2004.0,2002.4,3.52685817]
["bitfinex","ETHUSD",1772338614711,6.40818989,2004.0,2002.4,2.27836209]
["bitfinex","ETHUSD",1772338615126,2.65895624,2003.9,2002.4,3.52686206]
["bitfinex","ETHUSD",1772338615339,0.18685624,2002.3,2000.6,9.73962775]
["bitfinex","ETHUSD",1772338615652,11.61818989,2002.7,2000.8,3.437328]
["bitfinex","ETHUSD",1772338615817,6.22133365,2002.7,2000.8,9.54413575]
["bitfinex","ETHUSD",1772338616008,1.2483771,2002.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1772338616208,0.18685624,2002.5,2001.0,1.24937531]
["bitfinex","ETHUSD",1772338616437,0.18685624,2002.3,2001.0,1.24937531]
["bitfinex","ETHUSD",1772338616950,6.40818989,2002.4,2001.0,1.24937531]
["bitfinex","ETHUSD",1772338617307,6.4583771,2002.6,2000.8,1.24950019]
["bitfinex","ETHUSD",1772338617308,0.18685624,2002.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1772338618023,1.24862651,2002.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1772338618537,1.24862651,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772338618717,0.18685624,2002.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1772338618916,1.24862651,2002.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1772338619116,4.99428641,2002.3,2000.8,1.24950019]
["bitfinex","ETHUSD",1772338619117,1.24860174,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1772338620314,4.99346405,2002.7,2001.8,0.001]
["bitfinex","ETHUSD",1772338620514,6.27231224,2002.6,2001.8,0.001]
["bitfinex","ETHUSD",1772338620743,6.40718989,2002.6,2000.8,7.35630794]
["bitfinex","ETHUSD",1772338621124,6.22033365,2002.6,2000.8,7.35630794]
["bitfinex","ETHUSD",1772338621448,4.99346405,2002.7,2001.0,6.10680775]
["bitfinex","ETHUSD",1772338621650,7.20960717,2003.2,2001.2,6.10680775]
["bitfinex","ETHUSD",1772338621813,1.2478786,2003.4,2001.6,6.10680775]
["bitfinex","ETHUSD",1772338622013,2.86410269,2003.3,2001.8,20.83607275]
["bitfinex","ETHUSD",1772338622236,2.21936533,2003.6,2002.0,7.35555899]
["bitfinex","ETHUSD",1772338622448,0.002,2003.6,2002.4,6.10680775]
["bitfinex","ETHUSD",1772338622652,0.002,2003.6,2002.5,9.57607175]
["bitfinex","ETHUSD",1772338622851,0.002,2003.6,2002.6,2.317]
["bitfinex","ETHUSD",1772338623215,0.002,2003.6,2002.6,1.8158189]
["bitfinex","ETHUSD",1772338623827,0.002,2003.6,2002.9,13.54094175]
["bitfinex","ETHUSD",1772338624129,1e-08,2003.9,2002.9,6.05583364]
["bitfinex","ETHUSD",1772338624446,2.21736533,2004.4,2003.0,1.2481278]
["bitfinex","ETHUSD",1772338624648,2.87307692,2004.3,2003.0,1.2481278]
["bitfinex","ETHUSD",1772338624838,2.87307692,2004.2,2003.0,1.2481278]
["bitfinex","ETHUSD",1772338625015,2.87307692,2004.1,2003.0,7.35493555]
["bitfinex","ETHUSD",1772338625345,2.21736533,2004.5,2003.0,7.35493555]
["bitfinex","ETHUSD",1772338625549,2.87453924,2004.4,2003.0,7.35493555]
["bitfinex","ETHUSD",1772338625858,2.87453924,2004.3,2003.0,7.35493555]
["bitfinex","ETHUSD",1772338626176,2.21736533,2004.5,2003.0,7.35493555]
["bitfinex","ETHUSD",1772338626950,2.21736533,2004.5,2003.0,1.2481278]
["bitfinex","ETHUSD",1772338626951,2.21736533,2004.0,2003.0,1.2481278]
["bitfinex","ETHUSD",1772338627319,2.21736533,2004.0,2003.1,2.307]
["bitfinex","ETHUSD",1772338627514,2.21736533,2004.1,2003.1,2.307]
["bitfinex","ETHUSD",1772338627753,2.21736533,2004.2,2003.1,2.307]
["bitfinex","ETHUSD",1772338628047,0.5,2004.3,2003.1,2.307]
["bitfinex","ETHUSD",1772338628217,2.21736533,2004.3,2003.1,2.307]
["bitfinex","ETHUSD",1772338628417,3.46468601,2004.3,2003.2,1.24800319]
["bitfinex","ETHUSD",1772338628620,2.21736533,2004.3,2003.2,1.24800319]
["bitfinex","ETHUSD",1772338629033,3.46472269,2004.3,2003.2,1.24800319]
["bitfinex","ETHUSD",1772338629226,2.21736533,2004.2,2003.2,1.24800319]
["bitfinex","ETHUSD",1772338630122,6.27130776,2004.8,2003.3,2.98813]
["bitfinex","ETHUSD",1772338630319,5.41787625,2004.9,2003.5,1.24781632]
["bitfinex","ETHUSD",1772338630320,5.41786924,2004.9,2003.5,1.24781632]
["bitfinex","ETHUSD",1772338630543,4.17088418,2005.1,2003.6,13.86855475]
["bitfinex","ETHUSD",1772338630763,4.17088418,2005.1,2003.5,1.24781632]
["bitfinex","ETHUSD",1772338630764,4.17088418,2005.2,2003.8,6.10680775]
["bitfinex","ETHUSD",1772338630944,5.41754636,2005.4,2003.9,2.299]
["bitfinex","ETHUSD",1772338631248,5.41746486,2005.5,2003.9,2.299]
["bitfinex","ETHUSD",1772338631651,4.17088418,2005.4,2003.9,2.299]
["bitfinex","ETHUSD",1772338631817,4.17088418,2005.5,2004.0,6.10680775]
["bitfinex","ETHUSD",1772338632019,1.2464953,2005.7,2004.2,6.10680775]
["bitfinex","ETHUSD",1772338632020,5.41733566,2005.7,2004.2,6.10680775]
["bitfinex","ETHUSD",1772338632555,5.41733566,2005.7,2004.3,1.24731826]
["bitfinex","ETHUSD",1772338632937,0.25852125,2005.6,2004.3,7.35412601]
["bitfinex","ETHUSD",1772338633138,5.41725321,2005.9,2004.3,7.35412601]
["bitfinex","ETHUSD",1772338633327,1.24636903,2005.9,2004.3,7.35412601]
["bitfinex","ETHUSD",1772338633528,0.002,2004.5,2004.3,7.35412601]
["bitfinex","ETHUSD",1772338633723,1.24614389,2006.2,2004.5,6.10680775]
["bitfinex","ETHUSD",1772338634149,1.24614389,2006.2,2004.5,6.05686279]
["bitfinex","ETHUSD",1772338634349,11.28112162,2006.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1772338634560,11.28112162,2006.3,2004.7,2.29]
["bitfinex","ETHUSD",1772338635637,6.29657372,2006.2,2004.7,2.29]
["bitfinex","ETHUSD",1772338636055,6.55495808,2006.2,2004.7,2.29]
["bitfinex","ETHUSD",1772338636254,6.29657372,2005.9,2002.6,4.9942591]
["bitfinex","ETHUSD",1772338636469,6.783412,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1772338636921,6.783412,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1772338638154,6.5012,2004.6,2002.6,0.001]
["bitfinex","ETHUSD",1772338638367,1.2473805,2004.2,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338638559,2.86964163,2004.1,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338638749,2.86964163,2004.0,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338638949,1.2473805,2004.2,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338639152,0.18685624,2004.0,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338639351,2.87059778,2003.9,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338639551,0.18685624,2004.1,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338639751,2.87061089,2004.0,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338640054,2.87061089,2003.9,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338640267,7.43165217,2004.3,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338640471,2.87071212,2004.2,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338640765,7.43165671,2004.3,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338640766,2.87071212,2004.1,2002.6,1.2493771]
["bitfinex","ETHUSD",1772338640966,6.18432959,2004.3,2002.6,7.32551726]
["bitfinex","ETHUSD",1772338641207,2.8710501,2004.2,2002.6,7.32551726]
["bitfinex","ETHUSD",1772338641384,2.8710501,2004.1,2002.6,7.32551726]
["bitfinex","ETHUSD",1772338641547,7.43164936,2004.3,2002.6,7.32551726]
["bitfinex","ETHUSD",1772338641754,2.87105436,2004.2,2002.6,7.32551726]
["bitfinex","ETHUSD",1772338642054,2.87105436,2004.1,2002.6,7.32551726]
["bitfinex","ETHUSD",1772338642253,7.43164936,2004.3,2002.6,7.32551726]
["bitfinex","ETHUSD",1772338642563,2.8711149,2004.2,2002.6,7.32551726]
["bitfinex","ETHUSD",1772338642764,2.8711149,2004.1,2002.6,7.32551726]
["bitfinex","ETHUSD",1772338642966,1.24710632,2004.7,2003.0,6.07614016]
["bitfinex","ETHUSD",1772338643178,2.87194476,2004.6,2003.0,6.07614016]
["bitfinex","ETHUSD",1772338643351,2.87194476,2004.5,2003.0,6.07614016]
["bitfinex","ETHUSD",1772338643556,6.18432959,2005.2,2003.2,6.07614016]
["bitfinex","ETHUSD",1772338643855,2.87289218,2005.1,2003.4,2.924884]
["bitfinex","ETHUSD",1772338644087,2.87289218,2005.0,2003.3,8.35014016]
["bitfinex","ETHUSD",1772338644285,0.049953,2004.4,2003.3,8.35014016]
["bitfinex","ETHUSD",1772338644458,0.049953,2004.4,2003.4,1.2478786]
["bitfinex","ETHUSD",1772338644962,0.049953,2004.4,2003.0,4.9915653]
["bitfinex","ETHUSD",1772338644963,0.049953,2003.3,2002.2,2.71621915]
["bitfinex","ETHUSD",1772338645159,0.18685624,2003.8,2002.7,1.24831477]
["bitfinex","ETHUSD",1772338645960,5.07537412,2003.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1772338646361,5.07537412,2003.9,2002.8,0.001]
["bitfinex","ETHUSD",1772338646681,1.2476295,2003.8,2002.8,0.001]
["bitfinex","ETHUSD",1772338646886,1.2476295,2003.8,2002.5,2.273]
["bitfinex","ETHUSD",1772338646887,5.70568402,2003.6,2002.5,2.273]
["bitfinex","ETHUSD",1772338647102,5.70568402,2003.6,2000.8,11.28614016]
["bitfinex","ETHUSD",1772338647103,1.39400244,2002.6,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338647457,0.18685624,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1772338647758,0.18685624,2002.7,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338648191,5.07537412,2003.4,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338648493,4.99009491,2004.0,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338648494,7.75617124,2003.0,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338648786,5.26223036,2003.0,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338648953,10.974875,2002.9,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338649153,6.6562328,2002.8,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338649787,6.46937656,2002.8,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338649990,5.07537412,2002.8,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338650899,6.32368303,2002.8,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338651390,1.24819785,2002.9,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338651557,5.17917351,2003.1,2001.5,1.25202901]
["bitfinex","ETHUSD",1772338651558,5.07537412,2003.3,2001.6,5.97113]
["bitfinex","ETHUSD",1772338651758,3.27210945,2003.6,2001.7,6.07614016]
["bitfinex","ETHUSD",1772338651976,2.02431234,2003.6,2001.9,6.07614016]
["bitfinex","ETHUSD",1772338652264,6.32300613,2003.8,2002.1,6.07614016]
["bitfinex","ETHUSD",1772338652465,6.32300613,2003.8,2002.2,8.33314016]
["bitfinex","ETHUSD",1772338652794,1.24763201,2003.8,2002.3,6.07614016]
["bitfinex","ETHUSD",1772338653001,4.99047021,2003.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1772338653798,4.99047021,2003.9,2002.4,7.32464195]
["bitfinex","ETHUSD",1772338654171,4.99047021,2003.9,2002.4,7.27465822]
["bitfinex","ETHUSD",1772338655301,10.06584433,2003.9,2002.4,7.27465822]
["bitfinex","ETHUSD",1772338655901,4.99047021,2003.9,2002.4,7.27465822]
["bitfinex","ETHUSD",1772338656230,1.2494728,2004.1,2002.4,7.27465822]
["bitfinex","ETHUSD",1772338657193,0.002,2004.1,2002.4,7.27465822]
["bitfinex","ETHUSD",1772338657396,5.07537412,2004.0,2002.4,7.27465822]
["bitfinex","ETHUSD",1772338657691,5.89254026,2003.9,2002.4,1.19851806]
["bitfinex","ETHUSD",1772338658266,5.26223036,2003.7,2002.4,1.19851806]
["bitfinex","ETHUSD",1772338658573,0.6303099,2003.9,2002.3,7.32466654]
["bitfinex","ETHUSD",1772338658774,5.26223036,2003.6,2002.3,1.24852638]
["bitfinex","ETHUSD",1772338659498,1.24772799,2003.7,2002.3,1.24852638]
["bitfinex","ETHUSD",1772338659702,1.24772799,2003.7,2002.3,7.32466654]
["bitfinex","ETHUSD",1772338659908,1.24772799,2003.7,2002.4,0.001]
["bitfinex","ETHUSD",1772338660818,1.24767289,2003.8,2002.4,6.07714016]
["bitfinex","ETHUSD",1772338661836,0.18685624,2003.7,2002.4,6.07714016]
["bitfinex","ETHUSD",1772338661987,5.07537412,2003.5,2002.3,1.24856415]
["bitfinex","ETHUSD",1772338662333,5.07537412,2003.3,2002.2,2.257]
["bitfinex","ETHUSD",1772338662810,7.85167533,2003.8,2001.8,4.99529351]
["bitfinex","ETHUSD",1772338662811,5.07537412,2003.2,2001.9,1.24881362]
["bitfinex","ETHUSD",1772338663918,1.24806549,2003.1,2001.7,11.07139466]
["bitfinex","ETHUSD",1772338664117,1.24806549,2003.1,2001.7,6.07614016]
["bitfinex","ETHUSD",1772338665193,4.99144655,2003.5,2001.7,6.07614016]
["bitfinex","ETHUSD",1772338665506,1.2478786,2003.4,2001.7,6.07614016]
["bitfinex","ETHUSD",1772338665803,4.99144655,2003.5,2001.7,6.07614016]
["bitfinex","ETHUSD",1772338666003,1.58085868,2003.4,2001.8,7.32501617]
["bitfinex","ETHUSD",1772338666194,6.6562328,2003.4,2001.8,7.32501617]
["bitfinex","ETHUSD",1772338666785,6.46937656,2003.4,2001.8,7.32501617]
["bitfinex","ETHUSD",1772338667209,5.07537412,2003.4,2001.8,7.32501617]
["bitfinex","ETHUSD",1772338668020,1.24794089,2003.3,2001.8,7.32501617]
["bitfinex","ETHUSD",1772338669100,6.32331501,2003.3,2001.8,7.32501617]
["bitfinex","ETHUSD",1772338669317,10.66138612,2003.1,2001.8,7.32501617]
["bitfinex","ETHUSD",1772338669495,6.46937656,2003.1,2001.8,1.24887601]
["bitfinex","ETHUSD",1772338670014,1.24819012,2002.9,2001.6,4.9960022]
["bitfinex","ETHUSD",1772338670709,1.24819012,2002.9,2001.7,0.003]
["bitfinex","ETHUSD",1772338671010,1.24816679,2003.0,2001.7,6.44746132]
["bitfinex","ETHUSD",1772338671612,0.18685624,2002.9,2001.7,0.003]
["bitfinex","ETHUSD",1772338671795,0.18685624,2002.9,2001.5,0.003]
["bitfinex","ETHUSD",1772338671796,5.26223036,2002.5,2001.5,0.003]
["bitfinex","ETHUSD",1772338671997,6.32387591,2002.4,2001.5,0.003]
["bitfinex","ETHUSD",1772338672314,4.0,2002.3,2001.5,0.003]
["bitfinex","ETHUSD",1772338673919,10.06863183,2002.8,2001.5,0.003]
["bitfinex","ETHUSD",1772338674104,0.18685624,2002.6,2001.5,0.003]
["bitfinex","ETHUSD",1772338674515,1.24831477,2002.7,2001.5,0.003]
["bitfinex","ETHUSD",1772338674815,6.32368889,2002.7,2001.5,0.003]
["bitfinex","ETHUSD",1772338675324,1.39400244,2003.4,2001.9,6.44546132]
["bitfinex","ETHUSD",1772338675513,0.002,2003.2,2001.9,6.44546132]
["bitfinex","ETHUSD",1772338675711,5.07537412,2003.1,2001.9,0.001]
["bitfinex","ETHUSD",1772338676022,1.24819012,2002.9,2001.9,0.001]
["bitfinex","ETHUSD",1772338676917,6.32356424,2002.9,2001.9,0.001]
["bitfinex","ETHUSD",1772338679927,1.24819012,2002.9,2001.9,0.001]
["bitfinex","ETHUSD",1772338680128,1.25000319,2003.2,2002.0,7.69321256]
["bitfinex","ETHUSD",1772338680332,6.32537731,2003.2,2001.9,0.001]
["bitfinex","ETHUSD",1772338680507,1.39400244,2002.8,2001.5,1.25202753]
["bitfinex","ETHUSD",1772338681212,1.39400244,2002.8,2001.5,7.69648885]
["bitfinex","ETHUSD",1772338681609,1.39400244,2003.0,2001.6,6.44446132]
["bitfinex","ETHUSD",1772338681812,5.56937412,2002.9,2001.6,6.44446132]
["bitfinex","ETHUSD",1772338682227,1.24819012,2002.9,2001.7,7.69339972]
["bitfinex","ETHUSD",1772338683223,1.24806549,2003.1,2001.7,7.69339972]
["bitfinex","ETHUSD",1772338684236,4.99420664,2003.2,2001.7,7.69339972]
["bitfinex","ETHUSD",1772338686035,11.19795212,2003.0,2001.7,7.69339972]
["bitfinex","ETHUSD",1772338686266,1.24819012,2002.9,2001.7,7.69339972]
["bitfinex","ETHUSD",1772338687132,6.81756424,2002.9,2001.7,7.69339972]
["bitfinex","ETHUSD",1772338687633,6.81756424,2002.9,2001.7,6.44446132]
["bitfinex","ETHUSD",1772338687833,1.24819012,2002.9,2001.7,7.69339805]
["bitfinex","ETHUSD",1772338688453,1.24819012,2002.9,2001.7,7.6933974]
["bitfinex","ETHUSD",1772338688730,4.99233989,2003.1,2001.7,7.6933974]
["bitfinex","ETHUSD",1772338689604,4.99233989,2003.1,2001.9,6.44446132]
["bitfinex","ETHUSD",1772338689813,0.002,2002.7,2001.9,6.44446132]
["bitfinex","ETHUSD",1772338690345,0.002,2002.7,2002.0,7.69321256]
["bitfinex","ETHUSD",1772338691115,1.25006549,2003.2,2002.0,7.69321256]
["bitfinex","ETHUSD",1772338692540,0.002,2003.2,2002.0,7.69321256]
["bitfinex","ETHUSD",1772338693149,0.002,2003.2,2002.0,6.44446132]
["bitfinex","ETHUSD",1772338693440,1.3594837,2003.0,2002.0,6.44446132]
["bitfinex","ETHUSD",1772338693639,1.3614837,2003.2,2002.0,7.69320013]
["bitfinex","ETHUSD",1772338693949,1.3614837,2003.2,2002.0,6.44446132]
["bitfinex","ETHUSD",1772338694160,1.3614837,2003.2,2002.1,1.24868887]
["bitfinex","ETHUSD",1772338694363,1.3614837,2003.2,2002.0,7.69320967]
["bitfinex","ETHUSD",1772338694661,1.24806549,2003.1,2002.0,7.69320967]
["bitfinex","ETHUSD",1772338697026,1.3594837,2002.9,2002.0,7.69320967]
["bitfinex","ETHUSD",1772338697227,3.15134025,2003.1,2002.0,7.69320967]
["bitfinex","ETHUSD",1772338698085,1.90327476,2002.8,2001.8,1.24982471]
["bitfinex","ETHUSD",1772338698362,7.47464888,2002.8,2001.8,1.24986973]
["bitfinex","ETHUSD",1772338698742,1.24831477,2002.7,2001.8,1.24986973]
["bitfinex","ETHUSD",1772338699430,1.24831477,2002.7,2001.8,7.42495707]
["bitfinex","ETHUSD",1772338699952,1.24806549,2003.1,2001.8,7.42495707]
["bitfinex","ETHUSD",1772338700326,1.90327476,2003.0,2001.8,7.42495707]
["bitfinex","ETHUSD",1772338700732,1.24819012,2002.9,2001.8,7.42495707]
["bitfinex","ETHUSD",1772338702767,3.48303843,2002.3,2001.8,7.42495707]
["bitfinex","ETHUSD",1772338703073,3.48303843,2002.4,2001.8,7.42495707]
["bitfinex","ETHUSD",1772338703379,7.05326125,2002.9,2001.9,6.17508734]
["bitfinex","ETHUSD",1772338703979,1.2481972,2002.9,2001.9,6.17508734]
["bitfinex","ETHUSD",1772338705053,0.002,2002.7,2002.0,1.24875124]
["bitfinex","ETHUSD",1772338705381,0.002,2002.7,2002.1,2.146]
["bitfinex","ETHUSD",1772338707969,0.002,2002.7,2002.1,3.39468341]
["bitfinex","ETHUSD",1772338709982,0.002,2002.7,2002.1,2.146]
["bitfinex","ETHUSD",1772338710568,0.002,2002.7,2002.1,3.39468141]
["bitfinex","ETHUSD",1772338711682,0.002,2002.7,2002.1,3.39468489]
["bitfinex","ETHUSD",1772338712689,0.002,2002.7,2002.1,9.56977223]
["bitfinex","ETHUSD",1772338713486,0.002,2002.7,2002.1,3.39468489]
["bitfinex","ETHUSD",1772338713678,0.002,2002.7,2002.1,9.56977223]
["bitfinex","ETHUSD",1772338713988,0.002,2002.7,2002.2,6.17508734]
["bitfinex","ETHUSD",1772338714567,7.2435684,2003.2,2002.3,6.17508734]
["bitfinex","ETHUSD",1772338714568,1.25001862,2003.2,2002.3,6.17508734]
["bitfinex","ETHUSD",1772338714772,0.002,2003.2,2002.3,6.17508734]
["bitfinex","ETHUSD",1772338714963,1.25002084,2003.2,2002.3,6.17508734]
["bitfinex","ETHUSD",1772338715163,7.24352375,2003.2,2002.1,3.39468489]
["bitfinex","ETHUSD",1772338715792,7.24352375,2003.2,2002.1,9.56977223]
["bitfinex","ETHUSD",1772338716174,1.25002084,2003.2,2002.2,6.17508734]
["bitfinex","ETHUSD",1772338717594,0.002,2003.2,2002.3,1.24856415]
["bitfinex","ETHUSD",1772338718196,0.002,2003.2,2002.3,7.42365149]
["bitfinex","ETHUSD",1772338718586,0.002,2003.0,2002.3,7.42365149]
["bitfinex","ETHUSD",1772338723197,0.002,2003.2,2002.4,6.17508734]
["bitfinex","ETHUSD",1772338724995,0.6323099,2003.9,2002.7,6.17508734]
["bitfinex","ETHUSD",1772338725196,1.2495962,2003.9,2002.9,6.17508734]
["bitfinex","ETHUSD",1772338725698,7.24309911,2003.9,2002.9,6.17508734]
["bitfinex","ETHUSD",1772338726389,7.21815641,2003.9,2002.8,2.122]
["bitfinex","ETHUSD",1772338726576,5.89935612,2003.8,2002.9,6.06214875]
["bitfinex","ETHUSD",1772338726772,0.002,2003.9,2002.9,6.06214875]
["bitfinex","ETHUSD",1772338727174,0.002,2003.9,2003.1,6.06214875]
["bitfinex","ETHUSD",1772338729377,0.002,2003.9,2003.2,1.24800319]
["bitfinex","ETHUSD",1772338729578,0.002,2003.9,2003.2,7.31015194]
["bitfinex","ETHUSD",1772338731188,0.002,2004.1,2003.3,6.06214875]
["bitfinex","ETHUSD",1772338731393,0.002,2004.1,2003.5,6.06214875]
["bitfinex","ETHUSD",1772338732788,0.002,2003.9,2003.5,6.06214875]
["bitfinex","ETHUSD",1772338733271,0.002,2003.9,2003.6,1.24775404]
["bitfinex","ETHUSD",1772338734505,0.002,2003.9,2003.6,7.30990279]
["bitfinex","ETHUSD",1772338735192,0.002,2004.1,2003.6,7.30990279]
["bitfinex","ETHUSD",1772338737498,0.002,2004.3,2003.7,6.06214875]
["bitfinex","ETHUSD",1772338737699,0.002,2004.3,2003.9,6.06214875]
["bitfinex","ETHUSD",1772338738007,0.002,2004.3,2004.0,2.113]
["bitfinex","ETHUSD",1772338739803,0.002,2004.3,2004.1,1.24744274]
["bitfinex","ETHUSD",1772338740703,0.00135566,2004.4,2004.0,2.113]
["bitfinex","ETHUSD",1772338741200,0.00135566,2004.4,2003.4,1.2478786]
["bitfinex","ETHUSD",1772338741201,5.89935612,2004.3,2003.4,1.2478786]
["bitfinex","ETHUSD",1772338741400,0.00135566,2004.4,2003.5,6.06214875]
["bitfinex","ETHUSD",1772338741700,0.00135566,2004.4,2003.8,7.30977825]
["bitfinex","ETHUSD",1772338741998,1.24686821,2005.1,2004.0,6.06214875]
["bitfinex","ETHUSD",1772338742198,1.24686821,2005.1,2004.2,6.06214875]
["bitfinex","ETHUSD",1772338742397,1.24686821,2005.1,2004.1,2.111]
["bitfinex","ETHUSD",1772338742398,7.14622433,2005.1,2004.1,2.111]
["bitfinex","ETHUSD",1772338742601,7.14622433,2005.1,2004.1,8.17314875]
["bitfinex","ETHUSD",1772338742808,7.14622433,2005.1,2004.2,6.06214875]
["bitfinex","ETHUSD",1772338743179,5.89935612,2005.1,2004.2,6.06214875]
["bitfinex","ETHUSD",1772338743385,1.24676681,2005.2,2004.2,6.06214875]
["bitfinex","ETHUSD",1772338743604,7.14603645,2005.4,2004.3,6.06214875]
["bitfinex","ETHUSD",1772338743783,5.89935612,2005.4,2004.4,7.30940478]
["bitfinex","ETHUSD",1772338744505,7.14595808,2005.5,2004.4,7.30940478]
["bitfinex","ETHUSD",1772338744708,7.14595808,2005.5,2004.4,1.24725603]
["bitfinex","ETHUSD",1772338745003,5.89935612,2005.5,2004.4,7.30940478]
["bitfinex","ETHUSD",1772338745709,7.14592805,2005.5,2004.4,7.30940478]
["bitfinex","ETHUSD",1772338746204,5.89935612,2005.5,2004.4,7.30940478]
["bitfinex","ETHUSD",1772338746384,1.24648126,2005.7,2004.5,6.06214875]
["bitfinex","ETHUSD",1772338746589,7.49086369,2005.8,2004.5,6.06214875]
["bitfinex","ETHUSD",1772338746590,8.73729076,2005.8,2004.5,6.06214875]
["bitfinex","ETHUSD",1772338747125,7.49086369,2005.8,2004.5,6.06214875]
["bitfinex","ETHUSD",1772338747678,0.002,2005.5,2004.6,7.30928034]
["bitfinex","ETHUSD",1772338747884,5.90135612,2005.5,2004.6,1.24713159]
["bitfinex","ETHUSD",1772338748086,5.90135612,2005.5,2004.7,2.104]
["bitfinex","ETHUSD",1772338748680,0.002,2005.5,2004.7,2.104]
["bitfinex","ETHUSD",1772338748885,0.002,2005.5,2004.7,8.16614875]
["bitfinex","ETHUSD",1772338749891,0.002,2005.5,2004.8,1.24700718]
["bitfinex","ETHUSD",1772338750087,0.002,2005.5,2004.8,7.30915593]
["bitfinex","ETHUSD",1772338752218,0.002,2005.7,2005.1,6.06214875]
["bitfinex","ETHUSD",1772338753934,0.002,2005.7,2005.3,6.06214875]
["bitfinex","ETHUSD",1772338754215,0.002,2006.0,2005.4,8.16314875]
["bitfinex","ETHUSD",1772338754422,0.002,2006.0,2005.5,6.06214875]
["bitfinex","ETHUSD",1772338756120,0.002,2006.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1772338756507,5.90135612,2006.0,2005.5,1.24654196]
["bitfinex","ETHUSD",1772338756792,5.90135612,2006.0,2005.4,3.34762323]
["bitfinex","ETHUSD",1772338756994,5.90135612,2006.0,2005.4,2.101]
["bitfinex","ETHUSD",1772338757196,6.11664983,2005.8,2005.0,2.099]
["bitfinex","ETHUSD",1772338758220,5.80439974,2005.6,2005.0,2.099]
["bitfinex","ETHUSD",1772338758521,5.80439974,2005.6,2005.0,3.34587891]
["bitfinex","ETHUSD",1772338758692,5.80439974,2005.6,2005.0,2.099]
["bitfinex","ETHUSD",1772338758888,5.80439974,2005.6,2004.4,4.98883758]
["bitfinex","ETHUSD",1772338758889,5.80439974,2005.6,2004.0,0.001]
["bitfinex","ETHUSD",1772338759225,5.80439974,2005.1,2004.0,0.001]
["bitfinex","ETHUSD",1772338759533,5.80439974,2004.9,2004.0,0.001]
["bitfinex","ETHUSD",1772338759810,5.80439974,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1772338760016,5.80439974,2004.9,2004.0,1.24850162]
["bitfinex","ETHUSD",1772338760216,5.80439974,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1772338760412,6.34431661,2005.0,2004.0,0.001]
["bitfinex","ETHUSD",1772338760413,5.80439974,2005.0,2004.0,0.001]
["bitfinex","ETHUSD",1772338760612,5.80439974,2005.0,2004.1,2.096]
["bitfinex","ETHUSD",1772338761011,7.05113303,2005.3,2004.1,8.26341164]
["bitfinex","ETHUSD",1772338761416,7.05113303,2005.3,2004.1,2.096]
["bitfinex","ETHUSD",1772338761995,7.05113303,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1772338763192,5.80439974,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1772338763399,1.24657789,2005.5,2004.5,6.16841164]
["bitfinex","ETHUSD",1772338764115,7.05097763,2005.5,2004.5,0.001]
["bitfinex","ETHUSD",1772338764618,5.80439974,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1772338766617,7.05120124,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1772338767818,5.80439974,2005.5,2004.5,0.001]
["bitfinex","ETHUSD",1772338768027,7.05097166,2005.5,2004.5,6.16841164]
["bitfinex","ETHUSD",1772338768727,1.24659125,2005.5,2004.6,7.41454323]
["bitfinex","ETHUSD",1772338769331,5.80439974,2005.5,2004.6,7.41454323]
["bitfinex","ETHUSD",1772338769713,1.24851046,2005.6,2004.6,7.41454323]
["bitfinex","ETHUSD",1772338771396,0.002,2005.6,2004.7,6.16741164]
["bitfinex","ETHUSD",1772338771894,0.002,2005.6,2004.8,8.24341164]
["bitfinex","ETHUSD",1772338772113,0.002,2005.6,2004.9,6.16741164]
["bitfinex","ETHUSD",1772338772417,0.002,2005.6,2004.9,7.52413848]
["bitfinex","ETHUSD",1772338772801,0.002,2005.8,2005.0,6.16741164]
["bitfinex","ETHUSD",1772338773410,0.002,2005.8,2005.4,1.24663408]
["bitfinex","ETHUSD",1772338774705,0.002,2005.8,2005.5,2.075]
["bitfinex","ETHUSD",1772338775105,1e-08,2006.1,2005.5,2.075]
["bitfinex","ETHUSD",1772338775338,1e-08,2006.1,2005.6,7.41392141]
["bitfinex","ETHUSD",1772338776006,0.002,2005.8,2005.6,7.41392141]
["bitfinex","ETHUSD",1772338776216,1e-08,2006.1,2005.6,7.41392141]
["bitfinex","ETHUSD",1772338778434,7.05197793,2007.1,2005.9,6.16741164]
["bitfinex","ETHUSD",1772338779108,5.80639974,2007.1,2005.9,6.16741164]
["bitfinex","ETHUSD",1772338779314,7.0520241,2007.1,2006.1,6.16741164]
["bitfinex","ETHUSD",1772338779508,7.0520241,2007.1,2006.2,2.076]
["bitfinex","ETHUSD",1772338779906,5.80639974,2007.1,2006.2,2.076]
["bitfinex","ETHUSD",1772338780217,6.33826081,2007.5,2006.2,2.076]
["bitfinex","ETHUSD",1772338780218,5.80639974,2007.4,2006.2,2.076]
["bitfinex","ETHUSD",1772338780418,5.80639974,2007.4,2006.2,8.24341164]
["bitfinex","ETHUSD",1772338781436,1.24545409,2007.3,2006.3,1.24607486]
["bitfinex","ETHUSD",1772338781735,5.80639974,2007.4,2006.3,7.4134865]
["bitfinex","ETHUSD",1772338781941,7.05179777,2007.4,2006.3,7.4134865]
["bitfinex","ETHUSD",1772338783020,7.6772115,2008.0,2006.3,7.4134865]
["bitfinex","ETHUSD",1772338783021,7.05148166,2007.9,2006.3,7.4134865]
["bitfinex","ETHUSD",1772338783544,7.05148166,2007.9,2006.5,7.52413848]
["bitfinex","ETHUSD",1772338784108,7.05148166,2007.9,2006.5,6.16741164]
["bitfinex","ETHUSD",1772338784306,5.80639974,2007.8,2006.5,6.16741164]
["bitfinex","ETHUSD",1772338785623,7.05154432,2007.8,2006.7,6.16741164]
["bitfinex","ETHUSD",1772338786553,5.80639974,2007.5,2006.5,1.24592002]
["bitfinex","ETHUSD",1772338786847,5.80639974,2007.5,2006.4,1.24596489]
["bitfinex","ETHUSD",1772338787138,1.24514458,2007.8,2006.2,2.076]
["bitfinex","ETHUSD",1772338787139,5.80639974,2007.2,2006.2,2.076]
["bitfinex","ETHUSD",1772338787333,5.80639974,2007.2,2006.2,3.3220936]
["bitfinex","ETHUSD",1772338787644,7.05197793,2007.1,2006.2,3.3220936]
["bitfinex","ETHUSD",1772338790153,7.05172975,2007.5,2006.3,6.45736841]
["bitfinex","ETHUSD",1772338790317,1.24724977,2007.7,2006.5,6.45736841]
["bitfinex","ETHUSD",1772338791056,1.24721422,2007.7,2006.5,6.45736841]
["bitfinex","ETHUSD",1772338791367,7.05361396,2007.7,2006.5,6.45736841]
["bitfinex","ETHUSD",1772338791723,7.05361396,2007.7,2006.6,1.24588856]
["bitfinex","ETHUSD",1772338791932,7.05361396,2007.7,2006.7,6.45736841]
["bitfinex","ETHUSD",1772338792541,1.24721422,2007.7,2006.7,6.45736841]
["bitfinex","ETHUSD",1772338792748,7.05361396,2007.7,2006.7,6.45736841]
["bitfinex","ETHUSD",1772338793661,7.05361396,2007.7,2006.8,1.2457644]
["bitfinex","ETHUSD",1772338794321,7.05361396,2007.7,2006.5,4.98372499]
["bitfinex","ETHUSD",1772338794322,5.80639974,2007.6,2006.5,1.24592182]
["bitfinex","ETHUSD",1772338794544,5.80639974,2007.6,2006.5,7.70329023]
["bitfinex","ETHUSD",1772338794713,5.80639974,2007.6,2006.5,1.24592182]
["bitfinex","ETHUSD",1772338795329,0.002,2007.9,2006.5,1.24592182]
["bitfinex","ETHUSD",1772338795525,1.35672684,2007.7,2006.5,7.74592182]
["bitfinex","ETHUSD",1772338795730,1.24526798,2007.6,2006.3,4.98419812]
["bitfinex","ETHUSD",1772338796377,1.35672684,2007.4,2006.3,11.48419812]
["bitfinex","ETHUSD",1772338796535,1.35672684,2007.4,2006.3,6.5]
["bitfinex","ETHUSD",1772338797634,1.24545409,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1772338798521,1.24545409,2007.3,2006.3,7.74602864]
["bitfinex","ETHUSD",1772338799731,1.24545409,2007.3,2006.2,3.32209028]
["bitfinex","ETHUSD",1772338799732,1.35672684,2007.1,2006.2,3.32209028]
["bitfinex","ETHUSD",1772338799929,1.35672684,2007.1,2006.2,3.32212643]
["bitfinex","ETHUSD",1772338800142,1.35672684,2007.1,2006.2,3.22212643]
["bitfinex","ETHUSD",1772338800442,1.35672684,2007.1,2006.2,3.22213023]
["bitfinex","ETHUSD",1772338800958,4.98148374,2007.5,2006.3,6.5]
["bitfinex","ETHUSD",1772338801468,1.24533001,2007.5,2006.3,6.501]
["bitfinex","ETHUSD",1772338801769,0.002,2007.1,2006.4,8.563]
["bitfinex","ETHUSD",1772338801920,0.002,2007.1,2006.5,7.74595066]
["bitfinex","ETHUSD",1772338803146,0.002,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1772338803371,0.002,2007.1,2006.4,1.24601275]
["bitfinex","ETHUSD",1772338803955,0.002,2007.1,2006.4,7.74601275]
["bitfinex","ETHUSD",1772338804268,0.002,2007.1,2006.3,1.24702786]
["bitfinex","ETHUSD",1772338804969,0.002,2007.1,2006.3,7.74702786]
["bitfinex","ETHUSD",1772338807101,0.002,2007.3,2006.6,6.5]
["bitfinex","ETHUSD",1772338807245,0.002,2007.3,2006.7,2.065]
["bitfinex","ETHUSD",1772338807749,0.002,2007.3,2006.7,8.564]
["bitfinex","ETHUSD",1772338808745,0.002,2007.3,2006.9,1.24570232]
["bitfinex","ETHUSD",1772338809249,0.002,2007.3,2006.7,3.31078724]
["bitfinex","ETHUSD",1772338810750,0.002,2007.3,2006.7,3.16078724]
["bitfinex","ETHUSD",1772338811471,0.002,2007.3,2006.6,4.98330592]
["bitfinex","ETHUSD",1772338811472,0.002,2007.2,2006.4,4.98400561]
["bitfinex","ETHUSD",1772338811843,0.002,2007.3,2006.5,6.499]
["bitfinex","ETHUSD",1772338812048,0.002,2007.3,2006.6,2.067]
["bitfinex","ETHUSD",1772338813367,0.002,2007.3,2006.7,1.24582648]
["bitfinex","ETHUSD",1772338813567,0.002,2007.3,2006.6,3.31284646]
["bitfinex","ETHUSD",1772338814267,0.002,2007.3,2006.6,9.81184646]
["bitfinex","ETHUSD",1772338814452,0.002,2007.3,2006.7,6.499]
["bitfinex","ETHUSD",1772338814862,0.002,2007.3,2007.1,18.9018004]
["bitfinex","ETHUSD",1772338818507,0.002,2007.3,2007.1,20.14737276]
["bitfinex","ETHUSD",1772338820494,10.152,2007.9,2007.2,2.082]
["bitfinex","ETHUSD",1772338820696,0.002,2007.9,2007.3,6.498]
["bitfinex","ETHUSD",1772338822172,0.002,2007.9,2007.4,1.24539204]
["bitfinex","ETHUSD",1772338822373,0.002,2007.9,2007.5,2.084]
["bitfinex","ETHUSD",1772338824000,0.002,2007.9,2007.5,8.582]
["bitfinex","ETHUSD",1772338824400,0.002,2007.9,2007.6,1.24526798]
["bitfinex","ETHUSD",1772338824583,0.002,2007.9,2007.5,8.582]
["bitfinex","ETHUSD",1772338824788,0.002,2007.9,2007.5,2.084]
["bitfinex","ETHUSD",1772338825095,0.002,2007.9,2007.5,3.32932828]
["bitfinex","ETHUSD",1772338825598,0.002,2007.9,2007.5,9.82732828]
["bitfinex","ETHUSD",1772338826184,0.006,2007.9,2007.1,20.14734433]
["bitfinex","ETHUSD",1772338826388,0.004,2007.8,2007.1,18.9018004]
["bitfinex","ETHUSD",1772338826983,0.006,2007.9,2007.1,25.3998004]
["bitfinex","ETHUSD",1772338827207,0.004,2007.8,2007.1,18.9018004]
["bitfinex","ETHUSD",1772338827406,0.004,2007.8,2007.1,18.8978004]
["bitfinex","ETHUSD",1772338827582,3.68301176,2007.7,2007.1,1.86090082]
["bitfinex","ETHUSD",1772338827907,0.5,2007.6,2007.1,1.86090082]
["bitfinex","ETHUSD",1772338828099,0.5,2007.6,2007.1,1e-08]
["bitfinex","ETHUSD",1772338828307,4.0,2007.5,2006.6,3.33888415]
["bitfinex","ETHUSD",1772338828504,4.0,2007.5,2006.7,6.5]
["bitfinex","ETHUSD",1772338828691,5.24534256,2007.5,2006.7,6.5]
["bitfinex","ETHUSD",1772338828915,1.24534256,2007.5,2006.7,6.5]
["bitfinex","ETHUSD",1772338829611,1.24534256,2007.5,2006.6,2.092]
["bitfinex","ETHUSD",1772338830313,3.13835432,2007.5,2006.6,0.001]
["bitfinex","ETHUSD",1772338830492,3.13835432,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1772338830692,1.788,2007.4,2006.6,0.001]
["bitfinex","ETHUSD",1772338831012,0.002,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1772338831200,0.002,2007.3,2006.7,6.501]
["bitfinex","ETHUSD",1772338832595,0.002,2007.3,2006.9,6.5]
["bitfinex","ETHUSD",1772338835414,0.002,2007.3,2007.0,7.74564025]
["bitfinex","ETHUSD",1772338835805,0.002,2007.3,2007.0,9.83864025]
["bitfinex","ETHUSD",1772338836620,0.002,2007.3,2007.1,6.5]
["bitfinex","ETHUSD",1772338837520,0.002,2007.3,2006.8,7.74571542]
["bitfinex","ETHUSD",1772338838602,0.002,2007.3,2006.8,6.5]
["bitfinex","ETHUSD",1772338839516,0.002,2007.3,2006.8,7.74572565]
["bitfinex","ETHUSD",1772338841700,0.002,2007.5,2006.9,6.499]
["bitfinex","ETHUSD",1772338841909,0.002,2007.5,2007.1,6.499]
["bitfinex","ETHUSD",1772338842112,0.002,2007.9,2007.1,6.499]
["bitfinex","ETHUSD",1772338843713,0.002,2007.9,2007.3,6.499]
["bitfinex","ETHUSD",1772338843901,0.002,2007.9,2007.4,2.099]
["bitfinex","ETHUSD",1772338844710,0.002,2007.8,2006.8,1.24571734]
["bitfinex","ETHUSD",1772338844993,0.002,2007.8,2007.3,19.73691347]
["bitfinex","ETHUSD",1772338845305,1.779,2007.9,2007.1,0.001]
["bitfinex","ETHUSD",1772338845306,0.002,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1772338846096,0.002,2007.6,2006.9,0.001]
["bitfinex","ETHUSD",1772338846311,0.002,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1772338846695,1.776,2007.5,2006.7,0.001]
["bitfinex","ETHUSD",1772338846696,0.001,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1772338846900,0.001,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1772338847091,0.001,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1772338847298,0.001,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1772338847525,1.777,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1772338848023,1.24582648,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1772338850502,0.001,2007.0,2006.1,0.001]
["bitfinex","ETHUSD",1772338850707,1.776,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1772338850902,5.04784878,2007.3,2006.1,0.001]
["bitfinex","ETHUSD",1772338850903,4.98161153,2007.4,2006.3,6.4995]
["bitfinex","ETHUSD",1772338851113,4.98261153,2007.4,2006.3,6.4995]
["bitfinex","ETHUSD",1772338851500,6.75861153,2007.4,2006.3,6.4995]
["bitfinex","ETHUSD",1772338852105,1.776,2007.3,2006.3,6.4995]
["bitfinex","ETHUSD",1772338852606,1.24551614,2007.2,2006.4,1.24601275]
["bitfinex","ETHUSD",1772338852922,1.24551614,2007.2,2006.4,7.74551275]
["bitfinex","ETHUSD",1772338855030,13.3563514,2007.7,2006.8,6.4995]
["bitfinex","ETHUSD",1772338855031,0.002,2007.7,2006.8,6.4995]
["bitfinex","ETHUSD",1772338856112,0.002,2007.9,2006.6,6.4995]
["bitfinex","ETHUSD",1772338856311,0.002,2007.9,2006.8,6.4995]
["bitfinex","ETHUSD",1772338857033,0.001,2007.8,2006.9,1.24570232]
["bitfinex","ETHUSD",1772338857203,0.002,2007.9,2006.6,11.4824863]
["bitfinex","ETHUSD",1772338857204,1.89301176,2007.5,2006.6,7.74534849]
["bitfinex","ETHUSD",1772338857406,1.772,2007.8,2006.6,7.74534849]
["bitfinex","ETHUSD",1772338857619,1.774,2007.9,2006.6,7.74534849]
["bitfinex","ETHUSD",1772338857829,0.002,2007.9,2006.6,7.74534849]
["bitfinex","ETHUSD",1772338858417,0.002,2007.5,2006.6,7.74534849]
["bitfinex","ETHUSD",1772338862032,0.002,2007.7,2007.0,6.4985]
["bitfinex","ETHUSD",1772338862216,0.002,2007.7,2007.2,6.4985]
["bitfinex","ETHUSD",1772338863152,0.002,2007.7,2007.3,1.24545409]
["bitfinex","ETHUSD",1772338863354,0.002,2007.9,2007.4,6.4985]
["bitfinex","ETHUSD",1772338864346,0.002,2008.1,2007.4,6.4985]
["bitfinex","ETHUSD",1772338865221,0.002,2008.1,2007.6,6.4985]
["bitfinex","ETHUSD",1772338865434,0.002,2008.1,2007.7,6.4985]
["bitfinex","ETHUSD",1772338867279,0.002,2008.1,2007.8,7.74364393]
["bitfinex","ETHUSD",1772338869961,0.02039037,2008.4,2007.9,6.4975]
["bitfinex","ETHUSD",1772338870155,0.02039037,2008.4,2008.1,6.4975]
["bitfinex","ETHUSD",1772338870534,0.02039037,2008.4,2007.8,6.4975]
["bitfinex","ETHUSD",1772338870865,0.02039037,2008.4,2007.8,7.74263323]
["bitfinex","ETHUSD",1772338871534,0.002,2008.2,2007.8,7.74263323]
["bitfinex","ETHUSD",1772338872969,0.002,2008.2,2007.8,6.4975]
["bitfinex","ETHUSD",1772338873259,0.002,2008.2,2007.6,2.097]
["bitfinex","ETHUSD",1772338873557,1.24495792,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1772338873750,1.24495792,2008.1,2007.4,6.4985]
["bitfinex","ETHUSD",1772338875743,0.002,2008.2,2007.5,1.24533001]
["bitfinex","ETHUSD",1772338875947,0.002,2008.2,2007.5,7.74283001]
["bitfinex","ETHUSD",1772338877955,0.002,2008.2,2007.5,6.4975]
["bitfinex","ETHUSD",1772338879173,0.002,2008.2,2007.5,7.7428103]
["bitfinex","ETHUSD",1772338880372,0.005,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1772338880578,0.004,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1772338881444,0.004,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772338883553,1.754,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772338884269,1.754,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772338884566,1.24526798,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1772338885581,1.24826798,2007.6,2006.9,0.001]
["bitfinex","ETHUSD",1772338886788,1.755,2007.6,2006.9,0.001]
["bitfinex","ETHUSD",1772338886956,6.73507192,2007.7,2006.9,6.4995]
["bitfinex","ETHUSD",1772338887161,6.73507192,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1772338887375,6.73607192,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1772338887577,4.98107192,2007.7,2006.9,6.4995]
["bitfinex","ETHUSD",1772338887896,6.73307192,2007.7,2006.9,6.4995]
["bitfinex","ETHUSD",1772338888074,6.73607192,2007.7,2006.9,6.4995]
["bitfinex","ETHUSD",1772338888789,4.98407192,2007.7,2006.9,6.4995]
["bitfinex","ETHUSD",1772338889091,6.73607192,2007.7,2006.9,6.4995]
["bitfinex","ETHUSD",1772338891183,6.73707192,2007.7,2006.9,7.74519006]
["bitfinex","ETHUSD",1772338892485,6.73707192,2007.7,2006.9,6.4995]
["bitfinex","ETHUSD",1772338892775,6.73807192,2007.7,2006.9,7.74520164]
["bitfinex","ETHUSD",1772338892987,6.73807192,2007.7,2006.9,6.4995]
["bitfinex","ETHUSD",1772338893159,4.98407192,2007.7,2006.9,6.4995]
["bitfinex","ETHUSD",1772338893362,0.003,2007.4,2006.3,8.5935]
["bitfinex","ETHUSD",1772338893561,0.003,2007.4,2006.4,6.499]
["bitfinex","ETHUSD",1772338893562,1.35314597,2007.2,2006.4,6.499]
["bitfinex","ETHUSD",1772338893766,1.754,2007.1,2006.4,6.499]
["bitfinex","ETHUSD",1772338894282,1.756,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1772338894482,1.753,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1772338895056,1.35314597,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1772338895471,1.2457644,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1772338896526,1.2477644,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1772338896786,3.0007644,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1772338897481,3.0007644,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772338897681,1.754,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772338898956,0.001,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1772338899681,1.24695066,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1772338902897,1.24695066,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1772338902898,0.001,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772338903078,1.761,2006.1,2005.4,9.08576516]
["bitfinex","ETHUSD",1772338903485,1.762,2006.0,2005.4,6.4995]
["bitfinex","ETHUSD",1772338903797,1.24632334,2005.9,2005.4,6.4995]
["bitfinex","ETHUSD",1772338904700,1.24632334,2005.9,2005.1,6.5005]
["bitfinex","ETHUSD",1772338904900,1.24632334,2005.9,2005.1,7.74731138]
["bitfinex","ETHUSD",1772338905199,1.24632334,2005.9,2005.1,6.5005]
["bitfinex","ETHUSD",1772338905379,1.761,2005.8,2005.1,7.74730294]
["bitfinex","ETHUSD",1772338905785,1.24644762,2005.7,2005.1,7.74730294]
["bitfinex","ETHUSD",1772338906460,1.24644762,2005.7,2005.1,6.5005]
["bitfinex","ETHUSD",1772338906663,1.24644762,2005.7,2005.1,7.74731929]
["bitfinex","ETHUSD",1772338907103,6.48,2006.4,2005.1,7.74731929]
["bitfinex","ETHUSD",1772338907407,4.9845479,2006.3,2005.3,6.4995]
["bitfinex","ETHUSD",1772338908127,1.761,2006.2,2005.5,6.4995]
["bitfinex","ETHUSD",1772338908493,6.33769387,2006.3,2005.5,6.4995]
["bitfinex","ETHUSD",1772338908694,1.761,2006.2,2005.5,6.4995]
["bitfinex","ETHUSD",1772338908915,8.241,2006.2,2005.5,6.4995]
["bitfinex","ETHUSD",1772338909116,8.241,2006.2,2005.5,6.5005]
["bitfinex","ETHUSD",1772338910214,3.00819909,2006.1,2005.5,6.5005]
["bitfinex","ETHUSD",1772338910497,3.00819909,2006.1,2005.5,7.69706927]
["bitfinex","ETHUSD",1772338910929,3.00819909,2006.1,2005.5,7.69705717]
["bitfinex","ETHUSD",1772338911099,3.00819909,2006.1,2005.5,6.4505]
["bitfinex","ETHUSD",1772338911299,3.01019909,2006.1,2005.5,6.4505]
["bitfinex","ETHUSD",1772338912220,1.40414597,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1772338912417,1.40414597,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1772338913620,0.051,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1772338913926,1.765,2005.8,2005.3,6.4755]
["bitfinex","ETHUSD",1772338914418,1.24632334,2005.9,2005.3,6.4755]
["bitfinex","ETHUSD",1772338914598,3.01132334,2005.9,2005.3,6.4755]
["bitfinex","ETHUSD",1772338914999,9.49132334,2005.9,2005.3,6.4755]
["bitfinex","ETHUSD",1772338915916,7.72632334,2005.9,2005.3,6.4755]
["bitfinex","ETHUSD",1772338916916,7.72632334,2005.9,2005.3,7.7221896]
["bitfinex","ETHUSD",1772338918196,6.48,2005.9,2005.3,7.7221896]
["bitfinex","ETHUSD",1772338918727,6.40157586,2006.5,2005.4,6.4745]
["bitfinex","ETHUSD",1772338919047,4.98244094,2007.1,2005.6,7.82764597]
["bitfinex","ETHUSD",1772338919048,1.24564025,2007.0,2005.6,7.82764597]
["bitfinex","ETHUSD",1772338919222,1.24562273,2007.1,2005.8,6.4745]
["bitfinex","ETHUSD",1772338919408,1.24562273,2007.1,2006.2,6.4745]
["bitfinex","ETHUSD",1772338919729,1.24562273,2007.1,2006.3,6.4745]
["bitfinex","ETHUSD",1772338920621,1.35314597,2007.0,2006.3,6.4745]
["bitfinex","ETHUSD",1772338920831,1.24562273,2007.1,2006.3,7.72057152]
["bitfinex","ETHUSD",1772338921124,3.01362273,2007.1,2006.3,6.4745]
["bitfinex","ETHUSD",1772338921325,0.002,2007.0,2006.3,6.4745]
["bitfinex","ETHUSD",1772338922029,1.769,2007.0,2006.3,6.4745]
["bitfinex","ETHUSD",1772338923208,1.24570232,2006.9,2006.3,6.4745]
["bitfinex","ETHUSD",1772338924837,0.051,2006.6,2005.9,14.4644748]
["bitfinex","ETHUSD",1772338925031,1.767,2006.5,2006.0,6.4745]
["bitfinex","ETHUSD",1772338925208,1.24601275,2006.4,2005.9,14.4644748]
["bitfinex","ETHUSD",1772338925530,0.051,2006.3,2005.9,14.4134748]
["bitfinex","ETHUSD",1772338926149,0.051,2006.3,2005.5,6.4755]
["bitfinex","ETHUSD",1772338926452,1.767,2006.6,2005.5,6.4755]
["bitfinex","ETHUSD",1772338926747,3.12014597,2006.6,2005.5,6.4755]
["bitfinex","ETHUSD",1772338926945,1.35314597,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1772338927136,1.767,2005.9,2005.5,6.501]
["bitfinex","ETHUSD",1772338927523,1.767,2006.1,2005.5,6.501]
["bitfinex","ETHUSD",1772338928007,1.766,2006.1,2005.5,6.501]
["bitfinex","ETHUSD",1772338929240,1.24595066,2006.5,2005.5,6.501]
["bitfinex","ETHUSD",1772338929413,1.766,2006.1,2005.5,6.501]
["bitfinex","ETHUSD",1772338930426,1.765,2006.3,2005.5,7.74756979]
["bitfinex","ETHUSD",1772338930847,1.24595066,2006.5,2005.5,7.74756979]
["bitfinex","ETHUSD",1772338931046,1.24595066,2006.5,2005.6,0.46609649]
["bitfinex","ETHUSD",1772338931217,1.24595066,2006.5,2005.7,6.5]
["bitfinex","ETHUSD",1772338931735,1.24595066,2006.5,2005.7,7.74644144]
["bitfinex","ETHUSD",1772338932130,1.24595066,2006.5,2005.7,6.5]
["bitfinex","ETHUSD",1772338932437,1.764,2006.4,2005.7,6.5]
["bitfinex","ETHUSD",1772338932753,1.24595066,2006.5,2005.7,7.74644216]
["bitfinex","ETHUSD",1772338933114,1.24595066,2006.5,2005.7,6.5]
["bitfinex","ETHUSD",1772338933338,1.24595066,2006.5,2005.7,7.74643717]
["bitfinex","ETHUSD",1772338933716,1.24595066,2006.5,2005.7,7.74743717]
["bitfinex","ETHUSD",1772338935437,1.24582648,2006.7,2005.9,6.5]
["bitfinex","ETHUSD",1772338935635,1.24582648,2006.7,2006.1,6.5]
["bitfinex","ETHUSD",1772338935832,11.38677137,2006.8,2006.1,6.5]
["bitfinex","ETHUSD",1772338935833,0.002,2006.8,2006.1,6.5]
["bitfinex","ETHUSD",1772338936428,0.002,2006.8,2006.3,6.5]
["bitfinex","ETHUSD",1772338937813,0.002,2006.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1772338938039,0.002,2006.8,2006.5,6.5]
["bitfinex","ETHUSD",1772338938740,0.002,2007.2,2006.5,6.5]
["bitfinex","ETHUSD",1772338938928,0.002,2007.2,2006.5,6.499]
["bitfinex","ETHUSD",1772338939128,0.002,2007.2,2006.6,2.085]
["bitfinex","ETHUSD",1772338939448,0.002,2007.2,2006.7,6.499]
["bitfinex","ETHUSD",1772338939820,0.002,2007.2,2006.9,6.499]
["bitfinex","ETHUSD",1772338940021,0.002,2007.2,2006.5,6.32358943]
["bitfinex","ETHUSD",1772338940249,0.002,2007.2,2006.5,7.56951498]
["bitfinex","ETHUSD",1772338941415,6.2972899,2007.2,2006.2,7.56969002]
["bitfinex","ETHUSD",1772338941739,1.24557819,2007.1,2006.2,7.56969002]
["bitfinex","ETHUSD",1772338942148,1.24557819,2007.1,2006.2,6.32358943]
["bitfinex","ETHUSD",1772338942149,7.54086809,2007.1,2006.2,6.32358943]
["bitfinex","ETHUSD",1772338942318,1.24557819,2007.1,2006.2,7.56972375]
["bitfinex","ETHUSD",1772338944453,0.002,2007.2,2006.4,6.32358943]
["bitfinex","ETHUSD",1772338944622,7.54282368,2007.2,2006.2,6.32358943]
["bitfinex","ETHUSD",1772338944825,6.2952899,2007.1,2006.2,7.56972442]
["bitfinex","ETHUSD",1772338945337,12.69686576,2007.1,2006.2,7.56972442]
["bitfinex","ETHUSD",1772338945852,6.40157586,2007.1,2006.2,7.56972442]
["bitfinex","ETHUSD",1772338946028,1.24564025,2007.0,2006.5,6.32358943]
["bitfinex","ETHUSD",1772338946921,7.54093015,2007.0,2006.2,6.32358943]
["bitfinex","ETHUSD",1772338947127,1.24564025,2007.0,2006.2,7.48393772]
["bitfinex","ETHUSD",1772338948058,1.24564025,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1772338948245,1.24564025,2007.0,2006.4,6.32458943]
["bitfinex","ETHUSD",1772338948453,0.002,2006.9,2006.4,6.32458943]
["bitfinex","ETHUSD",1772338950151,0.002,2006.9,2006.5,1.24595066]
["bitfinex","ETHUSD",1772338950330,0.002,2006.9,2006.5,7.56954009]
["bitfinex","ETHUSD",1772338951261,6.40357586,2007.1,2006.6,6.32358943]
["bitfinex","ETHUSD",1772338951656,6.40357586,2007.1,2006.7,6.32358943]
["bitfinex","ETHUSD",1772338951657,0.002,2007.1,2006.7,6.32358943]
["bitfinex","ETHUSD",1772338952269,0.002,2007.2,2006.8,6.32358943]
["bitfinex","ETHUSD",1772338953359,0.002,2007.2,2007.0,6.32358943]
["bitfinex","ETHUSD",1772338953865,0.002,2007.5,2007.1,6.32358943]
["bitfinex","ETHUSD",1772338954168,0.002,2008.0,2007.1,6.32358943]
["bitfinex","ETHUSD",1772338955362,0.002,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1772338955539,0.002,2008.0,2007.3,6.32358943]
["bitfinex","ETHUSD",1772338955739,0.002,2008.0,2007.5,6.32358943]
["bitfinex","ETHUSD",1772338957146,8.0502899,2008.0,2007.2,6.32358943]
["bitfinex","ETHUSD",1772338957344,6.2952899,2007.9,2007.0,6.32358943]
["bitfinex","ETHUSD",1772338958263,1.24514393,2007.8,2007.1,7.56916762]
["bitfinex","ETHUSD",1772338958842,1.24706799,2008.0,2007.1,7.56916762]
["bitfinex","ETHUSD",1772338959090,0.002,2008.0,2007.1,7.56916762]
["bitfinex","ETHUSD",1772338959367,1.24702802,2008.0,2007.1,7.56916762]
["bitfinex","ETHUSD",1772338959566,0.002,2008.0,2007.1,7.56916762]
["bitfinex","ETHUSD",1772338959974,1.24703004,2008.0,2007.1,7.56916762]
["bitfinex","ETHUSD",1772338960275,0.002,2008.0,2007.1,7.56916762]
["bitfinex","ETHUSD",1772338963265,0.002,2008.0,2007.2,6.32358943]
["bitfinex","ETHUSD",1772338963470,0.002,2007.8,2007.4,6.32358943]
["bitfinex","ETHUSD",1772338964059,0.002,2008.2,2007.4,6.32358943]
["bitfinex","ETHUSD",1772338964949,0.002,2008.2,2007.6,6.32358943]
["bitfinex","ETHUSD",1772338965171,0.002,2008.2,2007.8,6.32358943]
["bitfinex","ETHUSD",1772338965684,1.24465234,2008.6,2007.8,6.32358943]
["bitfinex","ETHUSD",1772338965685,0.07276108,2008.7,2008.0,2.38654686]
["bitfinex","ETHUSD",1772338965976,1.2446234,2008.7,2008.1,5.82335529]
["bitfinex","ETHUSD",1772338966175,1.2446234,2008.7,2008.2,0.46536206]
["bitfinex","ETHUSD",1772338966348,1.2446234,2008.7,2008.3,0.46536206]
["bitfinex","ETHUSD",1772338966550,4.97791194,2008.9,2008.0,6.32358943]
["bitfinex","ETHUSD",1772338966769,4.97791194,2008.9,2008.1,3.42891508]
["bitfinex","ETHUSD",1772338967076,4.97791194,2008.9,2008.2,1.70825108]
["bitfinex","ETHUSD",1772338967279,4.97791194,2008.9,2008.2,1.24489592]
["bitfinex","ETHUSD",1772338967850,4.97791194,2008.9,2008.1,7.63812301]
["bitfinex","ETHUSD",1772338968054,4.97791194,2008.9,2008.2,0.46262344]
["bitfinex","ETHUSD",1772338968254,4.97791194,2008.9,2008.1,7.63812301]
["bitfinex","ETHUSD",1772338968580,4.97791194,2008.9,2008.2,0.46205446]
["bitfinex","ETHUSD",1772338968781,4.97791194,2008.9,2008.1,7.63812301]
["bitfinex","ETHUSD",1772338969074,4.07791194,2008.9,2008.2,8.10016978]
["bitfinex","ETHUSD",1772338969249,4.44616292,2008.9,2008.2,7.63810841]
["bitfinex","ETHUSD",1772338969649,4.44616292,2008.9,2008.2,6.39321425]
["bitfinex","ETHUSD",1772338970057,0.36825098,2008.2,2007.3,7.6386255]
["bitfinex","ETHUSD",1772338970279,0.36825098,2008.5,2007.5,6.39321425]
["bitfinex","ETHUSD",1772338970574,0.36825098,2008.3,2007.2,9.71672723]
["bitfinex","ETHUSD",1772338970779,2.11225098,2008.3,2007.3,6.854885]
["bitfinex","ETHUSD",1772338971077,1.24489592,2008.2,2007.4,8.10022628]
["bitfinex","ETHUSD",1772338971274,1.24489592,2008.2,2007.4,7.63855553]
["bitfinex","ETHUSD",1772338973884,1.24489592,2008.2,2007.4,6.39321425]
["bitfinex","ETHUSD",1772338974087,1.24489592,2008.2,2007.4,7.63860442]
["bitfinex","ETHUSD",1772338975592,1.24489592,2008.2,2007.6,0.001]
["bitfinex","ETHUSD",1772338975790,1.24489592,2008.2,2007.6,6.39421425]
["bitfinex","ETHUSD",1772338976761,1.24464801,2008.6,2007.7,6.8548003]
["bitfinex","ETHUSD",1772338976961,1.24464801,2008.6,2007.7,6.39321425]
["bitfinex","ETHUSD",1772338977396,4.98059205,2008.7,2007.8,1.24514393]
["bitfinex","ETHUSD",1772338977588,4.98059205,2008.7,2007.9,6.39321425]
["bitfinex","ETHUSD",1772338978387,0.36825098,2008.6,2007.9,6.39321425]
["bitfinex","ETHUSD",1772338979489,1.24470998,2008.5,2007.9,6.39321425]
["bitfinex","ETHUSD",1772338980401,0.36825098,2008.4,2007.6,9.71647915]
["bitfinex","ETHUSD",1772338980569,0.36825098,2008.4,2007.7,0.46193899]
["bitfinex","ETHUSD",1772338980900,0.36825098,2008.4,2007.8,0.46193899]
["bitfinex","ETHUSD",1772338981095,0.36825098,2008.4,2007.6,9.71647915]
["bitfinex","ETHUSD",1772338981402,0.36825098,2008.4,2007.7,0.46216323]
["bitfinex","ETHUSD",1772338981570,1.24481687,2008.4,2007.7,6.39321425]
["bitfinex","ETHUSD",1772338981771,1.24481687,2008.4,2007.9,6.39321425]
["bitfinex","ETHUSD",1772338982399,0.37025098,2008.7,2007.9,6.39321425]
["bitfinex","ETHUSD",1772338982584,1.24663301,2008.7,2007.9,6.39321425]
["bitfinex","ETHUSD",1772338983902,0.002,2008.7,2008.0,1.24501992]
["bitfinex","ETHUSD",1772338984073,0.002,2008.7,2008.1,6.39321425]
["bitfinex","ETHUSD",1772338985169,0.37025098,2008.7,2007.9,6.39321425]
["bitfinex","ETHUSD",1772338985376,0.37025098,2008.7,2008.0,0.46268526]
["bitfinex","ETHUSD",1772338985595,0.37025098,2008.7,2007.7,7.63841682]
["bitfinex","ETHUSD",1772338985805,0.37025098,2008.7,2007.8,6.85589605]
["bitfinex","ETHUSD",1772338986102,1.61289899,2008.6,2007.8,7.63832244]
["bitfinex","ETHUSD",1772338986473,1.61289899,2008.6,2007.8,6.39321425]
["bitfinex","ETHUSD",1772338987175,1.61289899,2008.6,2007.9,0.46281972]
["bitfinex","ETHUSD",1772338987376,0.36825098,2008.5,2007.6,8.47121425]
["bitfinex","ETHUSD",1772338987575,0.36825098,2008.5,2007.7,0.46297201]
["bitfinex","ETHUSD",1772338987823,0.36825098,2008.5,2007.8,0.46297201]
["bitfinex","ETHUSD",1772338987985,1.61302293,2008.4,2007.6,6.39421425]
["bitfinex","ETHUSD",1772338988304,3.237061,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1772338988508,1.89523502,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1772338988802,1.89523502,2008.0,2007.1,0.001]
["bitfinex","ETHUSD",1772338989185,10.78547004,2008.3,2006.6,7.63909108]
["bitfinex","ETHUSD",1772338989186,6.3757734,2007.6,2006.6,7.63909108]
["bitfinex","ETHUSD",1772338989381,8.1097734,2007.5,2006.6,7.63909108]
["bitfinex","ETHUSD",1772338990183,1.24514393,2007.8,2006.8,6.39321425]
["bitfinex","ETHUSD",1772338990913,7.62091733,2007.8,2006.8,6.39321425]
["bitfinex","ETHUSD",1772338992318,6.3757734,2007.6,2006.7,2.072]
["bitfinex","ETHUSD",1772338993014,6.3757734,2007.5,2006.5,1.24694957]
["bitfinex","ETHUSD",1772338993314,8.1087734,2007.4,2006.5,7.64016382]
["bitfinex","ETHUSD",1772338993515,6.3757734,2007.6,2006.5,7.64016382]
["bitfinex","ETHUSD",1772338994193,1.24533001,2007.5,2006.5,7.64016382]
["bitfinex","ETHUSD",1772338994704,1.24527448,2007.6,2006.7,6.39321425]
["bitfinex","ETHUSD",1772338995101,3.1171134,2007.7,2006.7,6.39321425]
["bitfinex","ETHUSD",1772338995392,9.4928868,2007.7,2006.7,6.39321425]
["bitfinex","ETHUSD",1772338995592,6.3757734,2007.6,2006.7,6.39321425]
["bitfinex","ETHUSD",1772338995809,6.3757734,2007.5,2006.6,2.07]
["bitfinex","ETHUSD",1772338996003,6.3757734,2007.5,2006.6,8.46321425]
["bitfinex","ETHUSD",1772338996515,1.24539204,2007.4,2006.7,1.24582648]
["bitfinex","ETHUSD",1772338997015,7.62114539,2007.5,2006.8,6.31636561]
["bitfinex","ETHUSD",1772338998915,7.62114539,2007.5,2006.8,7.56212603]
["bitfinex","ETHUSD",1772338999117,1.24531554,2007.6,2006.8,7.56212603]
["bitfinex","ETHUSD",1772338999296,1.733,2007.5,2006.8,7.56212603]
["bitfinex","ETHUSD",1772339000288,1.24531554,2007.6,2006.9,6.7813524]
["bitfinex","ETHUSD",1772339000490,2.97831554,2007.6,2006.9,6.31636561]
["bitfinex","ETHUSD",1772339000720,1.24531554,2007.6,2006.9,7.56200828]
["bitfinex","ETHUSD",1772339001095,1.24531554,2007.6,2007.0,6.31736561]
["bitfinex","ETHUSD",1772339001789,1.24519164,2007.8,2007.0,6.31736561]
["bitfinex","ETHUSD",1772339001994,1.24519164,2007.8,2007.2,6.31636561]
["bitfinex","ETHUSD",1772339002721,1.24510027,2007.9,2007.3,6.31636561]
["bitfinex","ETHUSD",1772339003815,2.9780451,2008.0,2007.3,6.31636561]
["bitfinex","ETHUSD",1772339004113,2.9780451,2008.0,2007.4,6.78104899]
["bitfinex","ETHUSD",1772339004313,2.97800479,2008.1,2007.4,6.31636561]
["bitfinex","ETHUSD",1772339004723,1.24500479,2008.1,2007.4,7.56170267]
["bitfinex","ETHUSD",1772339005513,1.24483393,2008.3,2007.4,7.56170267]
["bitfinex","ETHUSD",1772339005912,11.15849172,2008.4,2007.6,6.31636561]
["bitfinex","ETHUSD",1772339005913,1.2448159,2008.4,2007.6,6.31636561]
["bitfinex","ETHUSD",1772339006113,1.2447527,2008.5,2007.6,6.31636561]
["bitfinex","ETHUSD",1772339006294,1.2447527,2008.5,2007.8,6.31636561]
["bitfinex","ETHUSD",1772339006495,1.24464801,2008.6,2007.8,6.31636561]
["bitfinex","ETHUSD",1772339006821,1.24464801,2008.6,2008.0,6.31636561]
["bitfinex","ETHUSD",1772339007326,1.24662173,2008.7,2008.0,6.31636561]
["bitfinex","ETHUSD",1772339008301,0.002,2008.7,2008.0,6.31636561]
["bitfinex","ETHUSD",1772339008506,1.24660614,2008.7,2008.1,6.78084708]
["bitfinex","ETHUSD",1772339008700,1.24660614,2008.7,2008.1,6.31636561]
["bitfinex","ETHUSD",1772339009156,0.002,2008.7,2008.1,7.56128276]
["bitfinex","ETHUSD",1772339013226,0.002,2008.7,2008.2,6.78048601]
["bitfinex","ETHUSD",1772339013397,0.002,2008.7,2008.4,6.31636561]
["bitfinex","ETHUSD",1772339013602,0.002,2008.9,2008.5,7.56107559]
["bitfinex","ETHUSD",1772339013820,0.002,2009.2,2008.5,7.56107559]
["bitfinex","ETHUSD",1772339014125,0.002,2009.0,2008.7,6.31636561]
["bitfinex","ETHUSD",1772339015326,1.24419807,2009.4,2008.8,6.31636561]
["bitfinex","ETHUSD",1772339015500,1.727,2009.8,2009.0,6.31636561]
["bitfinex","ETHUSD",1772339015501,11.15498796,2009.8,2009.0,6.31636561]
["bitfinex","ETHUSD",1772339016406,1.24390486,2009.8,2009.0,6.31636561]
["bitfinex","ETHUSD",1772339016727,4.97523621,2010.0,2009.2,6.31636561]
["bitfinex","ETHUSD",1772339017635,4.97523621,2010.0,2009.2,7.56062562]
["bitfinex","ETHUSD",1772339017820,4.97523621,2010.0,2009.2,6.31636561]
["bitfinex","ETHUSD",1772339017821,7.4230093,2010.0,2009.2,6.31636561]
["bitfinex","ETHUSD",1772339018525,4.97498273,2010.1,2009.2,7.56063379]
["bitfinex","ETHUSD",1772339018526,1.24376758,2010.1,2009.2,7.56063379]
["bitfinex","ETHUSD",1772339018825,7.42293939,2010.2,2009.2,7.56063379]
["bitfinex","ETHUSD",1772339019509,1.24371118,2010.2,2009.2,7.56063379]
["bitfinex","ETHUSD",1772339019710,4.97452165,2010.3,2009.2,7.56063379]
["bitfinex","ETHUSD",1772339019913,7.42269998,2010.6,2009.6,6.31636561]
["bitfinex","ETHUSD",1772339020127,7.42269998,2010.6,2009.7,6.31636561]
["bitfinex","ETHUSD",1772339020825,1.24347177,2010.6,2009.7,6.31636561]
["bitfinex","ETHUSD",1772339021201,7.42269998,2010.6,2009.6,2.069]
["bitfinex","ETHUSD",1772339021401,6.17922821,2010.4,2009.6,2.069]
["bitfinex","ETHUSD",1772339021640,6.17922821,2010.3,2009.4,6.31636561]
["bitfinex","ETHUSD",1772339021830,1.24365734,2010.2,2009.4,7.56049186]
["bitfinex","ETHUSD",1772339024251,11.1538576,2010.3,2009.4,7.56049186]
["bitfinex","ETHUSD",1772339024252,1.24360478,2010.3,2009.4,7.56049186]
["bitfinex","ETHUSD",1772339024748,7.422329,2011.1,2009.6,6.31636561]
["bitfinex","ETHUSD",1772339024918,6.17922821,2011.0,2009.8,6.31636561]
["bitfinex","ETHUSD",1772339025399,0.002,2010.1,2009.8,6.31636561]
["bitfinex","ETHUSD",1772339025600,6.17922821,2010.8,2009.8,6.31636561]
["bitfinex","ETHUSD",1772339026029,0.002,2010.3,2009.8,6.31636561]
["bitfinex","ETHUSD",1772339026555,0.002,2010.3,2010.0,6.28099505]
["bitfinex","ETHUSD",1772339027444,0.002,2010.6,2010.0,6.12656799]
["bitfinex","ETHUSD",1772339028711,0.002,2010.6,2010.1,1.24371921]
["bitfinex","ETHUSD",1772339029213,0.002,2010.6,2010.1,7.3702872]
["bitfinex","ETHUSD",1772339029910,6.43419901,2010.5,2009.3,2.067]
["bitfinex","ETHUSD",1772339030140,6.43419901,2010.3,2009.2,6.12656799]
["bitfinex","ETHUSD",1772339030346,1.719,2010.2,2009.2,7.37084142]
["bitfinex","ETHUSD",1772339030647,8.15319901,2010.3,2009.2,7.37084142]
["bitfinex","ETHUSD",1772339030833,1.24364067,2010.3,2009.2,7.37084142]
["bitfinex","ETHUSD",1772339031145,7.67772372,2010.5,2009.4,6.12656799]
["bitfinex","ETHUSD",1772339031846,1.24545744,2010.6,2009.4,6.12656799]
["bitfinex","ETHUSD",1772339032746,1.24545744,2010.6,2009.6,6.12656799]
["bitfinex","ETHUSD",1772339032747,7.67965645,2010.6,2009.6,6.12656799]
["bitfinex","ETHUSD",1772339034042,1.24545744,2010.6,2009.6,6.12656799]
["bitfinex","ETHUSD",1772339034219,0.002,2010.6,2009.6,6.12656799]
["bitfinex","ETHUSD",1772339034541,6.43619901,2010.6,2009.6,6.12656799]
["bitfinex","ETHUSD",1772339034740,7.67962714,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1772339034915,1.24542813,2010.6,2009.9,6.12656799]
["bitfinex","ETHUSD",1772339035545,7.67962714,2010.6,2009.8,2.064]
["bitfinex","ETHUSD",1772339036040,6.43419901,2010.5,2009.6,6.12656799]
["bitfinex","ETHUSD",1772339036214,6.43419901,2010.5,2009.6,7.37058989]
["bitfinex","ETHUSD",1772339036911,1.24353362,2010.4,2009.6,7.37058989]
["bitfinex","ETHUSD",1772339037522,1.24545216,2010.6,2009.7,6.58832188]
["bitfinex","ETHUSD",1772339037746,7.67965117,2010.6,2009.7,6.12656799]
["bitfinex","ETHUSD",1772339038144,7.67965117,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772339038325,6.43619901,2010.4,2009.4,9.43465866]
["bitfinex","ETHUSD",1772339038525,0.002,2010.4,2009.5,6.58862719]
["bitfinex","ETHUSD",1772339038835,0.002,2010.4,2009.8,7.37143197]
["bitfinex","ETHUSD",1772339039858,0.002,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772339040522,6.43619901,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772339041043,1.24554939,2010.4,2009.8,6.12756799]
["bitfinex","ETHUSD",1772339041347,1.24554939,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772339041513,7.6797484,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772339041917,1.24555737,2010.4,2009.8,6.12756799]
["bitfinex","ETHUSD",1772339042845,1.24555737,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772339043046,0.002,2010.4,2009.8,1.24490486]
["bitfinex","ETHUSD",1772339043260,0.002,2010.4,2009.8,7.37147285]
["bitfinex","ETHUSD",1772339043749,0.002,2010.4,2009.9,0.46415398]
["bitfinex","ETHUSD",1772339043921,0.002,2010.4,2010.0,0.46415398]
["bitfinex","ETHUSD",1772339044118,0.002,2010.4,2010.1,6.59071286]
["bitfinex","ETHUSD",1772339044328,0.002,2010.4,2010.2,0.46414487]
["bitfinex","ETHUSD",1772339044631,4.97505954,2010.9,2009.8,1.24490486]
["bitfinex","ETHUSD",1772339044632,1.24523172,2010.9,2010.3,6.5910499]
["bitfinex","ETHUSD",1772339044951,1.24523172,2010.9,2010.4,0.46448191]
["bitfinex","ETHUSD",1772339045155,0.002,2010.9,2010.3,7.37015212]
["bitfinex","ETHUSD",1772339045321,0.002,2010.9,2010.4,0.46480789]
["bitfinex","ETHUSD",1772339045659,0.002,2010.9,2010.3,7.37015212]
["bitfinex","ETHUSD",1772339045880,0.002,2010.9,2010.4,0.46478706]
["bitfinex","ETHUSD",1772339046147,0.002,2010.9,2010.3,7.37015212]
["bitfinex","ETHUSD",1772339049240,0.002,2010.9,2010.5,6.12656799]
["bitfinex","ETHUSD",1772339049439,0.002,2010.9,2010.7,6.12656799]
["bitfinex","ETHUSD",1772339049741,0.002,2010.9,2010.8,6.59200607]
["bitfinex","ETHUSD",1772339049935,1.2428748,2011.5,2010.8,6.59200607]
["bitfinex","ETHUSD",1772339050132,1.2428748,2011.5,2010.9,0.46543808]
["bitfinex","ETHUSD",1772339050334,1.2428748,2011.5,2010.8,6.12656799]
["bitfinex","ETHUSD",1772339050654,1.2428748,2011.5,2010.9,0.46502398]
["bitfinex","ETHUSD",1772339050955,1.24283869,2011.6,2011.0,0.46502398]
["bitfinex","ETHUSD",1772339051136,7.6770377,2011.6,2010.7,1.24332107]
["bitfinex","ETHUSD",1772339051341,1.2425536,2012.0,2011.2,6.12656799]
["bitfinex","ETHUSD",1772339051632,3.55838144,2012.5,2011.5,6.12656799]
["bitfinex","ETHUSD",1772339051953,1.24221666,2012.6,2011.6,6.59128269]
["bitfinex","ETHUSD",1772339052154,1.24212524,2012.7,2011.7,6.12656799]
["bitfinex","ETHUSD",1772339052654,1.24212524,2012.7,2011.9,6.12656799]
["bitfinex","ETHUSD",1772339053153,7.67632425,2012.7,2011.9,6.12656799]
["bitfinex","ETHUSD",1772339053354,6.43419901,2012.6,2011.5,7.36942158]
["bitfinex","ETHUSD",1772339053529,6.43419901,2012.6,2011.5,6.12656799]
["bitfinex","ETHUSD",1772339053726,6.43419901,2012.6,2011.6,0.46304883]
["bitfinex","ETHUSD",1772339053934,8.14519901,2012.5,2011.7,0.46304883]
["bitfinex","ETHUSD",1772339054248,6.43419901,2012.5,2011.5,6.12656799]
["bitfinex","ETHUSD",1772339054556,6.43419901,2012.5,2011.4,3.30587525]
["bitfinex","ETHUSD",1772339054557,6.43419901,2012.5,2011.6,6.58873394]
["bitfinex","ETHUSD",1772339054731,6.43419901,2012.5,2011.6,6.12656799]
["bitfinex","ETHUSD",1772339055343,1.24221254,2012.6,2011.7,7.36929801]
["bitfinex","ETHUSD",1772339055727,1.24221254,2012.6,2011.8,6.58823218]
["bitfinex","ETHUSD",1772339056050,1.24221254,2012.6,2011.8,6.12656799]
["bitfinex","ETHUSD",1772339056943,1.35213565,2013.0,2011.8,6.12656799]
["bitfinex","ETHUSD",1772339057143,1.24197252,2013.0,2012.0,6.17632566]
["bitfinex","ETHUSD",1772339057462,1.24197252,2013.0,2012.2,6.17632566]
["bitfinex","ETHUSD",1772339058231,7.3437907,2013.3,2012.2,6.17632566]
["bitfinex","ETHUSD",1772339058656,0.002,2013.4,2012.5,6.17632566]
["bitfinex","ETHUSD",1772339058854,7.34573596,2013.4,2012.5,6.17632566]
["bitfinex","ETHUSD",1772339059171,7.34573596,2013.4,2012.5,2.059]
["bitfinex","ETHUSD",1772339059856,7.34573596,2013.4,2012.5,9.47753216]
["bitfinex","ETHUSD",1772339061260,1.24368767,2013.4,2012.6,6.17632566]
["bitfinex","ETHUSD",1772339061829,7.34573596,2013.4,2012.5,3.30120335]
["bitfinex","ETHUSD",1772339062758,7.34573596,2013.4,2012.5,9.47752901]
["bitfinex","ETHUSD",1772339063156,7.34573596,2013.4,2012.5,2.059]
["bitfinex","ETHUSD",1772339063451,7.34573596,2013.4,2012.2,7.41871692]
["bitfinex","ETHUSD",1772339063626,7.80904829,2013.3,2012.2,7.41871692]
["bitfinex","ETHUSD",1772339063825,6.10204829,2013.3,2012.2,7.41871692]
["bitfinex","ETHUSD",1772339064226,7.34573596,2013.4,2012.2,7.41871692]
["bitfinex","ETHUSD",1772339064455,6.10204829,2013.1,2011.9,6.17632566]
["bitfinex","ETHUSD",1772339064659,7.80904829,2013.0,2011.9,6.17632566]
["bitfinex","ETHUSD",1772339065580,1.24198916,2012.9,2012.0,7.41887039]
["bitfinex","ETHUSD",1772339065982,1.24198916,2012.9,2012.0,6.17632566]
["bitfinex","ETHUSD",1772339067056,7.34403745,2012.9,2012.0,6.17632566]
["bitfinex","ETHUSD",1772339067480,7.34403745,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1772339067680,7.34403745,2012.9,2012.1,7.41880863]
["bitfinex","ETHUSD",1772339067890,9.04903745,2012.9,2012.1,6.17632566]
["bitfinex","ETHUSD",1772339068088,9.04903745,2012.9,2011.7,2.58840797]
["bitfinex","ETHUSD",1772339068089,6.10204829,2012.8,2011.8,6.17632566]
["bitfinex","ETHUSD",1772339068256,7.34403745,2012.9,2011.8,6.17632566]
["bitfinex","ETHUSD",1772339068456,6.10204829,2012.8,2011.8,6.17632566]
["bitfinex","ETHUSD",1772339069155,2.94798916,2012.9,2011.8,6.17632566]
["bitfinex","ETHUSD",1772339069156,1.24198916,2012.9,2011.8,6.17632566]
["bitfinex","ETHUSD",1772339069804,6.10204829,2012.9,2011.7,2.58840797]
["bitfinex","ETHUSD",1772339069956,6.10204829,2012.8,2011.6,8.23132566]
["bitfinex","ETHUSD",1772339070156,6.10204829,2012.8,2011.6,9.47411176]
["bitfinex","ETHUSD",1772339070378,73.15120764,2011.9,2011.6,9.47411176]
["bitfinex","ETHUSD",1772339070586,73.15120764,2011.9,2011.6,9.47410998]
["bitfinex","ETHUSD",1772339071085,66.65120764,2011.9,2011.6,2.055]
["bitfinex","ETHUSD",1772339071273,66.65120764,2011.9,2011.6,3.29778633]
["bitfinex","ETHUSD",1772339071784,66.65120764,2011.9,2011.6,2.055]
["bitfinex","ETHUSD",1772339072360,67.89386474,2011.9,2011.4,6.17632566]
["bitfinex","ETHUSD",1772339072659,67.89381737,2011.9,2011.4,6.17632566]
["bitfinex","ETHUSD",1772339073088,8.83345965,2011.9,2011.5,6.17632566]
["bitfinex","ETHUSD",1772339073765,8.83345965,2011.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1772339074099,8.83345965,2011.9,2011.4,2.056]
["bitfinex","ETHUSD",1772339074279,8.83345965,2011.9,2011.5,0.46137884]
["bitfinex","ETHUSD",1772339074479,8.83345965,2011.9,2011.4,2.056]
["bitfinex","ETHUSD",1772339074681,8.83345965,2011.9,2011.5,0.46138343]
["bitfinex","ETHUSD",1772339074881,10.07608676,2011.9,2011.4,2.056]
["bitfinex","ETHUSD",1772339075097,10.07608676,2011.9,2011.5,0.46192015]
["bitfinex","ETHUSD",1772339075294,8.83345965,2011.9,2011.4,2.056]
["bitfinex","ETHUSD",1772339075480,8.83345965,2011.9,2011.5,0.46192015]
["bitfinex","ETHUSD",1772339075679,8.83345965,2011.9,2011.5,6.17632566]
["bitfinex","ETHUSD",1772339075878,8.83345965,2011.9,2011.5,7.41916218]
["bitfinex","ETHUSD",1772339076085,10.07606893,2011.9,2011.4,2.056]
["bitfinex","ETHUSD",1772339076286,8.83345965,2011.9,2011.5,0.46196005]
["bitfinex","ETHUSD",1772339076606,8.83345965,2011.9,2011.6,6.63884233]
["bitfinex","ETHUSD",1772339076607,2.33345965,2011.9,2011.6,6.63884233]
["bitfinex","ETHUSD",1772339076783,2.33345965,2011.9,2011.7,0.46251667]
["bitfinex","ETHUSD",1772339076974,2.33345965,2011.9,2011.6,6.17632566]
["bitfinex","ETHUSD",1772339077175,2.33345965,2011.9,2011.7,0.46252933]
["bitfinex","ETHUSD",1772339077521,6.10204829,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772339077998,9.07777831,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1772339078205,6.10204829,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772339079004,1.734,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1772339079187,6.10204829,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772339079386,1.735,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1772339079786,6.10204829,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772339079998,1.24291538,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1772339080505,2.97790121,2011.5,2011.1,0.001]
["bitfinex","ETHUSD",1772339080706,7.34484533,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772339081005,9.08084963,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772339081390,7.34484963,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772339081581,9.08184963,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772339082004,7.34484963,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772339082207,9.08184963,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772339082592,9.08384963,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772339082791,11.0727318,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772339082989,9.08371654,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772339083812,9.08471654,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772339084228,9.08471654,2011.8,2011.1,1.24410079]
["bitfinex","ETHUSD",1772339084402,9.08571654,2011.8,2011.1,1.24410079]
["bitfinex","ETHUSD",1772339085284,3.57607246,2011.9,2011.2,5.495]
["bitfinex","ETHUSD",1772339085488,5.31808171,2011.9,2011.2,5.495]
["bitfinex","ETHUSD",1772339085813,6.10204829,2011.8,2011.1,1.24410079]
["bitfinex","ETHUSD",1772339086013,6.10204829,2011.8,2011.2,0.46247559]
["bitfinex","ETHUSD",1772339086318,7.84404829,2011.8,2011.1,1.24410079]
["bitfinex","ETHUSD",1772339086486,6.10204829,2011.8,2011.2,0.46241799]
["bitfinex","ETHUSD",1772339086686,7.34472734,2011.8,2011.1,6.73910079]
["bitfinex","ETHUSD",1772339086895,2.33345965,2011.9,2011.2,5.95741799]
["bitfinex","ETHUSD",1772339087101,2.33345965,2011.9,2011.3,0.46231791]
["bitfinex","ETHUSD",1772339087313,7.25299695,2012.0,2011.2,5.495]
["bitfinex","ETHUSD",1772339087516,1.2425053,2012.1,2011.3,5.9572882]
["bitfinex","ETHUSD",1772339087682,1.2425053,2012.1,2011.4,0.4622882]
["bitfinex","ETHUSD",1772339087881,7.25290223,2012.1,2011.3,5.495]
["bitfinex","ETHUSD",1772339088084,7.25290223,2012.1,2011.4,0.4622399]
["bitfinex","ETHUSD",1772339088394,8.99490223,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1772339088707,6.01039693,2012.0,2011.2,1.24297922]
["bitfinex","ETHUSD",1772339088908,6.01039693,2012.0,2011.1,10.46827124]
["bitfinex","ETHUSD",1772339088909,6.01039693,2012.0,2011.3,0.46228471]
["bitfinex","ETHUSD",1772339089228,6.01039693,2012.0,2011.1,6.73909066]
["bitfinex","ETHUSD",1772339089514,6.01039693,2012.0,2011.2,0.46248204]
["bitfinex","ETHUSD",1772339089701,7.75239693,2011.9,2011.1,6.73910058]
["bitfinex","ETHUSD",1772339089886,6.01039693,2011.8,2011.1,6.73910058]
["bitfinex","ETHUSD",1772339090086,6.01039693,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772339090392,7.25312695,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1772339090912,8.99612695,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1772339091094,7.75339693,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1772339092013,7.75339693,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1772339092197,1.24270803,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1772339092537,10.98293881,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1772339092538,0.002,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1772339093012,4.96947763,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1772339093013,7.25277987,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1772339093214,6.01039693,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1772339094412,7.25284293,2012.2,2011.6,1.2437918]
["bitfinex","ETHUSD",1772339094919,7.25284293,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1772339095529,6.01039693,2012.1,2011.6,0.001]
["bitfinex","ETHUSD",1772339096623,7.25294166,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1772339097529,6.01039693,2011.8,2011.6,0.001]
["bitfinex","ETHUSD",1772339098532,1.24273002,2011.7,2011.6,0.001]
["bitfinex","ETHUSD",1772339098707,6.01039693,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1772339099030,1.24254473,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1772339099230,2.99154473,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1772339099595,9.00194166,2012.0,2011.6,0.001]
["bitfinex","ETHUSD",1772339100634,6.01039693,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772339101737,6.01039693,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772339102034,6.01039693,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1772339102328,1.751,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1772339102538,7.25349772,2011.1,2010.9,0.001]
["bitfinex","ETHUSD",1772339102736,6.01039693,2010.9,2010.6,0.001]
["bitfinex","ETHUSD",1772339103078,6.01039693,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1772339103404,1.752,2010.8,2010.0,6.73877031]
["bitfinex","ETHUSD",1772339105226,6.01039693,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1772339105410,6.01039693,2010.7,2010.0,1.24478011]
["bitfinex","ETHUSD",1772339105810,6.01039693,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1772339106008,6.01039693,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1772339106208,1.751,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1772339106535,1.751,2010.8,2010.2,5.495]
["bitfinex","ETHUSD",1772339106735,2.31614505,2011.6,2010.2,5.495]
["bitfinex","ETHUSD",1772339106736,9.00438906,2011.3,2010.4,5.494]
["bitfinex","ETHUSD",1772339106968,1.751,2011.2,2010.4,5.494]
["bitfinex","ETHUSD",1772339107668,6.01039693,2011.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1772339108044,7.76139693,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1772339108362,6.01039693,2010.9,2010.2,1.24465591]
["bitfinex","ETHUSD",1772339108963,7.25366472,2010.9,2010.2,1.24465591]
["bitfinex","ETHUSD",1772339109166,7.25366472,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1772339109353,7.76139693,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1772339109663,6.01039693,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1772339110670,1.751,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772339110851,2.994456,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772339113351,9.00485293,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772339113765,9.00885293,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772339114073,7.76539693,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772339114675,10.15,2011.2,2010.2,0.001]
["bitfinex","ETHUSD",1772339114867,6.01039693,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1772339115667,7.25363893,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1772339115968,1.756,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1772339116174,6.01039693,2011.2,2010.2,5.495]
["bitfinex","ETHUSD",1772339116381,7.76639693,2011.2,2010.2,5.495]
["bitfinex","ETHUSD",1772339116541,6.01039693,2011.2,2010.2,5.495]
["bitfinex","ETHUSD",1772339116745,6.15937107,2011.5,2010.4,5.494]
["bitfinex","ETHUSD",1772339117280,7.91537107,2011.5,2010.4,5.494]
["bitfinex","ETHUSD",1772339117575,7.91537107,2011.5,2010.6,5.494]
["bitfinex","ETHUSD",1772339117576,9.15824098,2011.5,2010.6,5.494]
["bitfinex","ETHUSD",1772339117874,7.91537107,2011.5,2010.6,5.494]
["bitfinex","ETHUSD",1772339118047,9.15822897,2011.5,2010.6,5.494]
["bitfinex","ETHUSD",1772339118247,9.15922897,2011.5,2010.6,5.494]
["bitfinex","ETHUSD",1772339118648,6.15937107,2011.4,2010.6,5.494]
["bitfinex","ETHUSD",1772339118848,7.91637107,2011.4,2010.6,5.494]
["bitfinex","ETHUSD",1772339119342,6.15937107,2011.4,2010.6,5.494]
["bitfinex","ETHUSD",1772339119558,3.00201864,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1772339119976,0.002,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1772339120178,6.15937107,2011.1,2010.4,5.494]
["bitfinex","ETHUSD",1772339120355,7.91837107,2011.3,2010.4,5.494]
["bitfinex","ETHUSD",1772339120853,1.759,2011.3,2010.4,5.494]
["bitfinex","ETHUSD",1772339121053,0.002,2011.3,2010.4,5.494]
["bitfinex","ETHUSD",1772339121689,0.002,2011.3,2010.6,5.494]
["bitfinex","ETHUSD",1772339123791,0.002,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1772339124097,0.002,2011.3,2010.7,6.73734808]
["bitfinex","ETHUSD",1772339124298,6.16137107,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1772339126089,7.40241005,2011.2,2010.4,4.97397247]
["bitfinex","ETHUSD",1772339126292,7.40241005,2011.2,2010.3,8.77058255]
["bitfinex","ETHUSD",1772339126792,6.15937107,2011.1,2010.3,8.77058255]
["bitfinex","ETHUSD",1772339127885,6.15937107,2011.1,2010.2,0.001]
["bitfinex","ETHUSD",1772339128272,6.15937107,2010.9,2010.2,0.001]
["bitfinex","ETHUSD",1772339128472,6.15937107,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1772339130177,6.15937107,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772339131779,6.15937107,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772339132005,7.91637107,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772339132311,7.40296655,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1772339132499,9.16096655,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1772339132808,6.15937107,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1772339134109,6.15937107,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772339134279,1.24347177,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772339134801,1.76,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772339135290,7.40282981,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772339135883,9.16482981,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772339136143,6.15937107,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1772339136407,6.15937107,2010.3,2008.9,6.73946214]
["bitfinex","ETHUSD",1772339138344,7.40311322,2010.1,2009.1,5.495]
["bitfinex","ETHUSD",1772339140541,7.40311322,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1772339142125,6.15937107,2009.9,2009.2,1.24427632]
["bitfinex","ETHUSD",1772339142629,6.15937107,2009.9,2009.2,6.73927632]
["bitfinex","ETHUSD",1772339142835,6.15937107,2010.1,2009.2,6.73927632]
["bitfinex","ETHUSD",1772339144539,6.15937107,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1772339144735,0.002,2010.0,2009.4,5.496]
["bitfinex","ETHUSD",1772339144935,7.91937107,2010.5,2009.5,5.493]
["bitfinex","ETHUSD",1772339145131,9.16284787,2010.5,2009.5,5.493]
["bitfinex","ETHUSD",1772339145338,0.002,2010.2,2009.5,5.493]
["bitfinex","ETHUSD",1772339145726,10.15,2011.1,2009.9,1.34783997]
["bitfinex","ETHUSD",1772339146017,0.002,2010.5,2010.0,5.493]
["bitfinex","ETHUSD",1772339146220,7.39335459,2011.3,2010.2,5.502]
["bitfinex","ETHUSD",1772339146420,7.39335459,2011.3,2010.4,5.502]
["bitfinex","ETHUSD",1772339146620,0.002,2011.5,2010.6,5.502]
["bitfinex","ETHUSD",1772339146621,3.0038585,2011.5,2010.6,5.502]
["bitfinex","ETHUSD",1772339146815,7.99279693,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1772339147042,6.23379693,2011.4,2010.5,6.74547177]
["bitfinex","ETHUSD",1772339147252,6.23379693,2011.3,2010.5,6.74547177]
["bitfinex","ETHUSD",1772339147449,6.23379693,2011.3,2009.8,6.74590486]
["bitfinex","ETHUSD",1772339147450,7.5816369,2011.3,2009.8,6.74590486]
["bitfinex","ETHUSD",1772339147744,6.23379693,2011.1,2010.0,5.502]
["bitfinex","ETHUSD",1772339149343,6.23379693,2010.9,2010.1,7.46107807]
["bitfinex","ETHUSD",1772339149721,6.23379693,2010.9,2010.1,6.21735886]
["bitfinex","ETHUSD",1772339149950,6.23379693,2011.2,2010.2,5.502]
["bitfinex","ETHUSD",1772339151430,7.47688931,2011.2,2010.3,1.24359548]
["bitfinex","ETHUSD",1772339151631,7.47688931,2011.2,2010.3,6.74559548]
["bitfinex","ETHUSD",1772339152361,6.23379693,2011.2,2010.3,6.74559548]
["bitfinex","ETHUSD",1772339152577,6.23379693,2011.2,2010.4,11.71935886]
["bitfinex","ETHUSD",1772339152750,6.23379693,2011.2,2010.5,5.502]
["bitfinex","ETHUSD",1772339152936,7.47683824,2011.2,2010.5,5.502]
["bitfinex","ETHUSD",1772339153338,7.47683824,2011.2,2010.4,6.21735886]
["bitfinex","ETHUSD",1772339153537,7.47683824,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1772339153762,6.23379693,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1772339154145,7.4768408,2011.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1772339154847,7.4768408,2011.2,2010.6,6.21735886]
["bitfinex","ETHUSD",1772339155683,6.23379693,2011.1,2010.6,7.46076593]
["bitfinex","ETHUSD",1772339155969,6.23379693,2011.1,2010.6,6.21735886]
["bitfinex","ETHUSD",1772339156365,6.23379693,2011.1,2010.6,7.4607436]
["bitfinex","ETHUSD",1772339156663,6.23379693,2011.1,2010.6,7.46075325]
["bitfinex","ETHUSD",1772339157162,7.99279693,2011.4,2010.6,12.96275325]
["bitfinex","ETHUSD",1772339157866,0.002,2010.9,2010.6,12.96275325]
["bitfinex","ETHUSD",1772339158260,0.002,2011.1,2010.6,12.96275325]
["bitfinex","ETHUSD",1772339160093,0.002,2011.1,2010.6,7.46075325]
["bitfinex","ETHUSD",1772339161959,0.002,2011.1,2010.6,12.96275325]
["bitfinex","ETHUSD",1772339163695,3.00091929,2011.4,2010.7,5.502]
["bitfinex","ETHUSD",1772339163696,0.002,2011.4,2010.7,5.502]
["bitfinex","ETHUSD",1772339163900,0.002,2011.8,2010.6,8.24735886]
["bitfinex","ETHUSD",1772339164197,6.23579693,2012.4,2011.5,5.5]
["bitfinex","ETHUSD",1772339164374,6.23579693,2012.4,2011.4,0.065536]
["bitfinex","ETHUSD",1772339164375,0.002,2012.4,2011.7,5.5]
["bitfinex","ETHUSD",1772339164891,0.002,2012.4,2011.9,1.34783997]
["bitfinex","ETHUSD",1772339165086,0.002,2012.4,2012.0,2.03]
["bitfinex","ETHUSD",1772339165288,0.002,2012.4,2012.0,7.53]
["bitfinex","ETHUSD",1772339165463,6.23379693,2013.0,2012.1,5.5]
["bitfinex","ETHUSD",1772339165667,6.23379693,2013.5,2012.5,6.84783997]
["bitfinex","ETHUSD",1772339165867,1.24168073,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1772339166090,7.47547766,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1772339166667,6.23379693,2013.4,2012.8,6.21735886]
["bitfinex","ETHUSD",1772339168000,7.47548135,2013.4,2012.8,7.45939032]
["bitfinex","ETHUSD",1772339168295,7.47548135,2013.4,2010.8,2.995]
["bitfinex","ETHUSD",1772339168296,7.47548135,2013.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1772339168500,7.47548135,2013.4,2012.1,6.21735886]
["bitfinex","ETHUSD",1772339169078,6.23379693,2013.0,2011.4,3.37683997]
["bitfinex","ETHUSD",1772339169272,6.23379693,2012.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1772339169473,6.23379693,2012.8,2011.6,5.5]
["bitfinex","ETHUSD",1772339169780,6.23379693,2012.8,2011.6,5.565536]
["bitfinex","ETHUSD",1772339169987,6.23379693,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772339170193,6.23379693,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1772339172025,6.23379693,2012.5,2011.6,4.97092011]
["bitfinex","ETHUSD",1772339172518,6.23379693,2012.9,2011.7,5.5]
["bitfinex","ETHUSD",1772339172819,6.23379693,2012.9,2012.1,1.34783997]
["bitfinex","ETHUSD",1772339173103,6.23379693,2012.9,2011.9,5.5]
["bitfinex","ETHUSD",1772339173611,1.24380602,2013.2,2011.9,5.5]
["bitfinex","ETHUSD",1772339173612,7.98879693,2013.2,2011.9,5.5]
["bitfinex","ETHUSD",1772339173812,6.23579693,2013.2,2012.1,6.84783997]
["bitfinex","ETHUSD",1772339173988,6.23379693,2013.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1772339176111,7.47570971,2013.1,2012.1,4.96968492]
["bitfinex","ETHUSD",1772339177806,7.47570971,2013.1,2011.9,4.97036783]
["bitfinex","ETHUSD",1772339177807,7.47570971,2013.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1772339178397,7.47570971,2013.1,2011.9,6.74260649]
["bitfinex","ETHUSD",1772339178398,6.23379693,2013.1,2011.9,6.74260649]
["bitfinex","ETHUSD",1772339178593,7.47566729,2013.1,2011.9,6.74260649]
["bitfinex","ETHUSD",1772339178803,6.23379693,2013.1,2011.9,6.74260649]
["bitfinex","ETHUSD",1772339179007,7.47566299,2013.1,2011.9,6.74260649]
["bitfinex","ETHUSD",1772339179317,6.23379693,2013.1,2011.9,6.74260649]
["bitfinex","ETHUSD",1772339179516,7.47566413,2013.1,2011.9,6.74260649]
["bitfinex","ETHUSD",1772339180306,6.23379693,2013.1,2011.9,6.74260649]
["bitfinex","ETHUSD",1772339180505,6.23379693,2013.1,2012.1,5.5]
["bitfinex","ETHUSD",1772339182332,6.23379693,2013.1,2012.2,6.74242123]
["bitfinex","ETHUSD",1772339183201,7.47567299,2013.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1772339183408,6.23379693,2013.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1772339183826,6.23379693,2013.1,2012.2,6.74242123]
["bitfinex","ETHUSD",1772339184526,7.47567551,2013.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1772339185024,5.94302404,2012.9,2012.1,1.24344199]
["bitfinex","ETHUSD",1772339185527,5.94302404,2012.9,2012.1,1.2434803]
["bitfinex","ETHUSD",1772339186430,5.94302404,2012.9,2012.1,6.84883997]
["bitfinex","ETHUSD",1772339186828,0.002,2012.9,2012.1,6.84883997]
["bitfinex","ETHUSD",1772339187343,0.002,2012.9,2012.1,5.501]
["bitfinex","ETHUSD",1772339188727,0.002,2013.1,2012.3,5.5]
["bitfinex","ETHUSD",1772339188913,5.94302404,2013.1,2012.3,2.019]
["bitfinex","ETHUSD",1772339190729,5.94302404,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1772339191802,5.88302404,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1772339193338,0.002,2013.2,2012.4,6.80029775]
["bitfinex","ETHUSD",1772339193537,5.94102404,2013.7,2012.8,5.558]
["bitfinex","ETHUSD",1772339193835,5.94102404,2013.7,2012.9,5.558]
["bitfinex","ETHUSD",1772339194435,6.08690614,2014.0,2013.1,5.558]
["bitfinex","ETHUSD",1772339195016,6.08690614,2014.0,2013.2,6.79980409]
["bitfinex","ETHUSD",1772339195217,7.32823044,2014.0,2013.0,1.24192747]
["bitfinex","ETHUSD",1772339195539,5.94102404,2013.8,2013.0,1.24192747]
["bitfinex","ETHUSD",1772339196110,5.94102404,2013.8,2012.9,1.24194062]
["bitfinex","ETHUSD",1772339197244,5.94102404,2013.8,2012.9,6.79994062]
["bitfinex","ETHUSD",1772339197440,0.1458821,2014.0,2012.9,6.79994062]
["bitfinex","ETHUSD",1772339198358,7.32822824,2014.0,2012.9,6.79994062]
["bitfinex","ETHUSD",1772339198559,7.32822824,2014.0,2012.9,1.24194062]
["bitfinex","ETHUSD",1772339198747,0.002,2013.6,2012.9,1.24194062]
["bitfinex","ETHUSD",1772339199135,5.94302404,2013.6,2012.9,1.24194062]
["bitfinex","ETHUSD",1772339199659,0.002,2013.6,2012.9,6.79994062]
["bitfinex","ETHUSD",1772339200226,0.002,2013.8,2013.3,1.88311093]
["bitfinex","ETHUSD",1772339200428,0.002,2013.8,2013.1,5.556]
["bitfinex","ETHUSD",1772339201160,0.002,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1772339202456,5.94302404,2013.8,2012.9,1.24198916]
["bitfinex","ETHUSD",1772339202758,5.94302404,2013.8,2012.9,6.79798916]
["bitfinex","ETHUSD",1772339203262,7.18448091,2013.8,2012.9,6.79798916]
["bitfinex","ETHUSD",1772339203436,5.94302404,2013.8,2012.9,6.79798916]
["bitfinex","ETHUSD",1772339209161,0.002,2013.8,2013.0,5.556]
["bitfinex","ETHUSD",1772339209354,0.002,2013.8,2013.1,6.79786577]
["bitfinex","ETHUSD",1772339209539,6.17108308,2013.8,2013.1,1.24186577]
["bitfinex","ETHUSD",1772339209740,6.17108308,2013.8,2013.0,4.96746311]
["bitfinex","ETHUSD",1772339209741,6.17108308,2013.8,2013.0,1.24190038]
["bitfinex","ETHUSD",1772339210950,6.16908308,2013.6,2012.8,3.26001046]
["bitfinex","ETHUSD",1772339211466,6.16908308,2013.4,2012.8,3.26001046]
["bitfinex","ETHUSD",1772339212691,6.16908308,2013.4,2012.8,2.018]
["bitfinex","ETHUSD",1772339212878,6.16908308,2013.4,2012.6,1.24312923]
["bitfinex","ETHUSD",1772339213377,6.16908308,2013.2,2012.6,0.001]
["bitfinex","ETHUSD",1772339213781,7.41070944,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1772339214575,6.16908308,2013.3,2012.6,0.001]
["bitfinex","ETHUSD",1772339215496,6.16908308,2013.1,2012.6,0.001]
["bitfinex","ETHUSD",1772339217170,6.16908308,2013.4,2012.6,5.557]
["bitfinex","ETHUSD",1772339217371,7.41076481,2013.4,2012.6,5.557]
["bitfinex","ETHUSD",1772339217559,7.41076481,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1772339218074,7.41076657,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1772339219388,9.14876657,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1772339219685,6.16908308,2013.3,2012.6,4.96945034]
["bitfinex","ETHUSD",1772339220593,6.16908308,2013.3,2012.7,5.556]
["bitfinex","ETHUSD",1772339221287,2.98157812,2013.6,2012.7,5.556]
["bitfinex","ETHUSD",1772339221288,6.17108308,2013.6,2012.7,5.556]
["bitfinex","ETHUSD",1772339221490,7.90908308,2013.6,2012.7,5.556]
["bitfinex","ETHUSD",1772339221784,6.17108308,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1772339221990,7.41264056,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1772339223869,6.17108308,2013.6,2012.6,6.8647103]
["bitfinex","ETHUSD",1772339224199,9.15165214,2013.6,2012.6,6.8647103]
["bitfinex","ETHUSD",1772339224488,6.16908308,2013.5,2012.6,6.8647103]
["bitfinex","ETHUSD",1772339224983,6.16908308,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1772339226592,6.16908308,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1772339226593,6.16808308,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1772339227063,6.16808308,2013.5,2012.6,3.791]
["bitfinex","ETHUSD",1772339227789,6.16808308,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1772339228167,6.16808308,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1772339228593,7.71395824,2013.8,2012.9,2.008]
["bitfinex","ETHUSD",1772339228895,6.4705,2013.7,2012.9,2.008]
["bitfinex","ETHUSD",1772339229283,6.4705,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1772339229871,6.4705,2013.4,2012.6,4.96845034]
["bitfinex","ETHUSD",1772339230474,6.4705,2013.2,2012.6,4.96845034]
["bitfinex","ETHUSD",1772339233271,6.4705,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1772339233596,6.4705,2013.7,2012.7,0.059]
["bitfinex","ETHUSD",1772339233966,6.4705,2013.7,2012.8,1.30105087]
["bitfinex","ETHUSD",1772339234607,6.4705,2013.7,2012.9,0.059]
["bitfinex","ETHUSD",1772339235896,7.7120043,2013.7,2012.6,1.2421743]
["bitfinex","ETHUSD",1772339236394,0.0858821,2014.0,2013.3,1.88311093]
["bitfinex","ETHUSD",1772339236600,7.82720836,2014.0,2013.3,2.006]
["bitfinex","ETHUSD",1772339236812,6.5858821,2014.0,2013.3,2.006]
["bitfinex","ETHUSD",1772339237014,7.8271937,2014.0,2012.9,1.800536]
["bitfinex","ETHUSD",1772339237325,6.5,2013.8,2012.9,1.800536]
["bitfinex","ETHUSD",1772339237491,6.5,2013.8,2012.6,1.2421743]
["bitfinex","ETHUSD",1772339238193,6.5,2013.6,2012.6,0.065536]
["bitfinex","ETHUSD",1772339238792,6.5,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1772339239127,0.002,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1772339240316,9.22815615,2013.9,2013.0,6.2399867]
["bitfinex","ETHUSD",1772339240522,9.22815615,2013.9,2013.1,6.2389867]
["bitfinex","ETHUSD",1772339242107,6.47815615,2013.9,2013.2,1.24180409]
["bitfinex","ETHUSD",1772339245520,7.71954833,2013.9,2013.2,1.24180409]
["bitfinex","ETHUSD",1772339245725,7.71954833,2013.9,2013.1,1.2418248]
["bitfinex","ETHUSD",1772339245930,6.47815615,2013.8,2013.1,1.2418248]
["bitfinex","ETHUSD",1772339246430,7.80737291,2014.0,2013.1,1.2418248]
["bitfinex","ETHUSD",1772339247035,6.47815615,2013.9,2013.1,7.4808115]
["bitfinex","ETHUSD",1772339251653,0.002,2013.8,2013.1,7.4808115]
["bitfinex","ETHUSD",1772339252943,0.002,2013.8,2013.4,7.48066743]
["bitfinex","ETHUSD",1772339253137,6.47815615,2014.2,2013.5,6.2389867]
["bitfinex","ETHUSD",1772339253378,7.71934512,2014.2,2013.4,3.24568073]
["bitfinex","ETHUSD",1772339253558,7.71934704,2014.2,2013.4,3.24568073]
["bitfinex","ETHUSD",1772339253866,6.47815615,2014.2,2013.4,3.24568073]
["bitfinex","ETHUSD",1772339254251,6.47815615,2014.2,2013.4,9.48466743]
["bitfinex","ETHUSD",1772339255167,6.47815615,2014.2,2013.5,6.2389867]
["bitfinex","ETHUSD",1772339255544,6.47815615,2014.2,2013.4,3.24568073]
["bitfinex","ETHUSD",1772339255845,6.47815615,2014.2,2013.4,9.48466743]
["bitfinex","ETHUSD",1772339256462,7.71935094,2014.2,2013.4,9.48466743]
["bitfinex","ETHUSD",1772339257751,6.47815615,2014.2,2013.4,9.48466743]
["bitfinex","ETHUSD",1772339258255,7.71934963,2014.2,2013.4,9.48466743]
["bitfinex","ETHUSD",1772339258575,6.47815615,2014.2,2013.4,9.48466743]
["bitfinex","ETHUSD",1772339258771,7.71935105,2014.2,2013.4,9.48466743]
["bitfinex","ETHUSD",1772339259378,7.71935105,2014.2,2013.1,1.24183133]
["bitfinex","ETHUSD",1772339259593,6.47815615,2014.0,2013.0,1.24289135]
["bitfinex","ETHUSD",1772339259757,6.47815615,2013.8,2013.0,7.48187805]
["bitfinex","ETHUSD",1772339259957,6.47815615,2013.7,2013.0,7.48187805]
["bitfinex","ETHUSD",1772339260177,6.47815615,2013.7,2013.0,1.24292063]
["bitfinex","ETHUSD",1772339260801,6.47815615,2013.7,2013.0,1.24292272]
["bitfinex","ETHUSD",1772339261581,6.47815615,2013.5,2013.0,1.24292272]
["bitfinex","ETHUSD",1772339263484,8.21915615,2013.7,2013.0,7.48190942]
["bitfinex","ETHUSD",1772339263775,9.46067368,2013.7,2013.0,7.48190942]
["bitfinex","ETHUSD",1772339263964,6.47815615,2013.6,2013.0,7.48190942]
["bitfinex","ETHUSD",1772339264356,6.47815615,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772339266496,2.984483,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1772339266682,8.88950444,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1772339267085,7.64802144,2013.8,2013.2,6.29742247]
["bitfinex","ETHUSD",1772339267285,8.88946529,2013.8,2013.2,6.29742247]
["bitfinex","ETHUSD",1772339267589,5.90502144,2013.7,2013.2,6.29742247]
["bitfinex","ETHUSD",1772339268302,5.90502144,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1772339271299,5.90502144,2013.7,2013.2,7.53918078]
["bitfinex","ETHUSD",1772339274018,7.14651942,2013.7,2013.2,1.24275831]
["bitfinex","ETHUSD",1772339274614,5.90502144,2013.6,2013.2,1.24275831]
["bitfinex","ETHUSD",1772339274996,5.90502144,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772339277692,1.75,2013.7,2013.2,6.29742247]
["bitfinex","ETHUSD",1772339278321,7.65502144,2013.7,2013.2,6.29742247]
["bitfinex","ETHUSD",1772339278531,5.90502144,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1772339278737,5.90502144,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772339281096,7.14658803,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772339281830,5.90502144,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1772339282033,7.65802144,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772339282702,7.65902144,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772339283101,5.90502144,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772339283301,7.66002144,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772339283712,7.66102144,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772339284320,5.90502144,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772339284528,7.66202144,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772339284701,5.90502144,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772339284910,7.66202144,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772339286246,5.90502144,2013.7,2013.2,6.56626314]
["bitfinex","ETHUSD",1772339286545,1.759,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772339286900,5.90502144,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1772339287719,8.90850111,2013.8,2013.2,0.26884067]
["bitfinex","ETHUSD",1772339287921,5.90502144,2013.7,2013.1,6.29642247]
["bitfinex","ETHUSD",1772339288923,5.90502144,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1772339290331,5.90502144,2013.7,2013.1,6.29642247]
["bitfinex","ETHUSD",1772339290629,1.762,2013.6,2013.1,7.53828824]
["bitfinex","ETHUSD",1772339291253,8.90858492,2013.6,2013.1,6.29642247]
["bitfinex","ETHUSD",1772339291409,5.90502144,2013.5,2013.0,1.24288263]
["bitfinex","ETHUSD",1772339291730,5.90502144,2013.5,2013.0,1.24292077]
["bitfinex","ETHUSD",1772339292567,7.66802144,2013.5,2013.0,7.53934324]
["bitfinex","ETHUSD",1772339292716,7.66802144,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772339292917,0.002,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1772339299126,0.002,2013.8,2013.4,6.13402123]
["bitfinex","ETHUSD",1772339299428,0.002,2013.8,2013.5,7.3756403]
["bitfinex","ETHUSD",1772339301377,0.002,2013.8,2013.5,6.13402123]
["bitfinex","ETHUSD",1772339301652,0.002,2013.8,2013.5,7.37562947]
["bitfinex","ETHUSD",1772339302649,0.002,2013.8,2013.7,6.13402123]
["bitfinex","ETHUSD",1772339302850,0.63250161,2014.3,2013.8,6.4028619]
["bitfinex","ETHUSD",1772339303049,1e-08,2014.3,2014.1,6.13402123]
["bitfinex","ETHUSD",1772339303228,1e-08,2014.3,2013.6,2.02]
["bitfinex","ETHUSD",1772339303229,1e-08,2014.3,2013.9,6.13402123]
["bitfinex","ETHUSD",1772339303430,6.41742832,2014.2,2013.7,6.13402123]
["bitfinex","ETHUSD",1772339303635,6.41742832,2014.2,2013.6,1.24155711]
["bitfinex","ETHUSD",1772339303825,6.41742832,2014.2,2013.5,6.13402123]
["bitfinex","ETHUSD",1772339304026,6.41742832,2014.0,2013.5,7.37563928]
["bitfinex","ETHUSD",1772339305835,6.41742832,2014.0,2013.5,7.64447995]
["bitfinex","ETHUSD",1772339306555,6.41742832,2014.0,2013.5,7.64547995]
["bitfinex","ETHUSD",1772339306865,0.002,2013.6,2013.5,7.64547995]
["bitfinex","ETHUSD",1772339307046,0.002,2013.8,2013.5,7.64547995]
["bitfinex","ETHUSD",1772339307354,0.002,2014.1,2013.8,6.13402123]
["bitfinex","ETHUSD",1772339307855,1e-08,2014.3,2013.9,6.4028619]
["bitfinex","ETHUSD",1772339308157,1e-08,2014.3,2014.0,1.24131082]
["bitfinex","ETHUSD",1772339308449,1e-08,2014.3,2014.0,7.37533205]
["bitfinex","ETHUSD",1772339308830,1e-08,2014.3,2013.8,7.37540292]
["bitfinex","ETHUSD",1772339309430,1e-08,2014.3,2013.9,6.4028619]
["bitfinex","ETHUSD",1772339309636,1e-08,2014.3,2014.1,6.4028619]
["bitfinex","ETHUSD",1772339309842,6.41742832,2014.7,2014.1,6.13402123]
["bitfinex","ETHUSD",1772339309843,6.41742832,2014.6,2014.1,6.13402123]
["bitfinex","ETHUSD",1772339310246,9.43137399,2014.6,2014.1,7.37524965]
["bitfinex","ETHUSD",1772339310453,9.43137399,2014.6,2014.1,6.13402123]
["bitfinex","ETHUSD",1772339310631,6.41742832,2014.5,2014.0,1.24128189]
["bitfinex","ETHUSD",1772339310830,6.41742832,2014.5,2013.9,9.6692114]
["bitfinex","ETHUSD",1772339311254,6.41742832,2014.5,2013.9,9.40037073]
["bitfinex","ETHUSD",1772339311454,6.41742832,2014.4,2013.9,9.40037073]
["bitfinex","ETHUSD",1772339312446,1.774,2014.5,2014.0,6.13402123]
["bitfinex","ETHUSD",1772339312766,6.41742832,2014.8,2014.2,6.13402123]
["bitfinex","ETHUSD",1772339313057,6.41742832,2014.7,2014.2,6.13402123]
["bitfinex","ETHUSD",1772339314051,8.19242832,2014.7,2014.2,6.13402123]
["bitfinex","ETHUSD",1772339314440,8.19242832,2014.7,2014.2,7.37518186]
["bitfinex","ETHUSD",1772339314842,6.41742832,2014.7,2014.2,7.37518186]
["bitfinex","ETHUSD",1772339315042,1.775,2014.8,2014.3,6.13402123]
["bitfinex","ETHUSD",1772339315440,6.41742832,2014.9,2014.4,6.53698155]
["bitfinex","ETHUSD",1772339315644,6.41742832,2014.9,2014.4,6.13402123]
["bitfinex","ETHUSD",1772339316237,8.19442832,2014.9,2014.4,6.13402123]
["bitfinex","ETHUSD",1772339316749,8.19442832,2014.9,2014.4,7.3750295]
["bitfinex","ETHUSD",1772339316955,9.43518738,2014.9,2014.4,7.3750295]
["bitfinex","ETHUSD",1772339317181,8.19442832,2014.9,2014.4,7.3750295]
["bitfinex","ETHUSD",1772339317358,6.41742832,2014.8,2014.1,7.3752244]
["bitfinex","ETHUSD",1772339318668,7.65828899,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1772339318966,0.002,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1772339319142,6.41942832,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1772339319543,1.779,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1772339319757,6.41742832,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1772339320764,8.19742832,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1772339322242,6.41742832,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1772339322466,1.782,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1772339322766,6.41742832,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1772339322967,1.782,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1772339323165,6.41742832,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1772339323466,0.002,2014.7,2014.2,6.13502123]
["bitfinex","ETHUSD",1772339323656,1.782,2014.6,2014.2,6.13502123]
["bitfinex","ETHUSD",1772339323858,1.784,2014.7,2014.2,6.13502123]
["bitfinex","ETHUSD",1772339324643,0.002,2014.7,2014.2,6.13502123]
["bitfinex","ETHUSD",1772339324866,0.002,2014.7,2014.3,7.37514717]
["bitfinex","ETHUSD",1772339327270,1.286,2014.9,2014.4,6.09193058]
["bitfinex","ETHUSD",1772339328558,6.21789704,2015.0,2014.4,6.09193058]
["bitfinex","ETHUSD",1772339328863,6.21789704,2015.0,2014.4,6.4948909]
["bitfinex","ETHUSD",1772339329067,6.21789704,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1772339329260,6.21789704,2015.0,2014.5,7.33293331]
["bitfinex","ETHUSD",1772339330076,3.02460333,2015.2,2014.7,6.09193058]
["bitfinex","ETHUSD",1772339330547,6.17780808,2015.2,2014.7,6.09193058]
["bitfinex","ETHUSD",1772339330746,7.96180808,2015.2,2014.7,6.09193058]
["bitfinex","ETHUSD",1772339330946,6.17780808,2015.2,2014.7,6.09193058]
["bitfinex","ETHUSD",1772339331558,6.17780808,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1772339332239,6.17780808,2015.2,2014.7,7.33276543]
["bitfinex","ETHUSD",1772339332847,3.02530143,2015.7,2015.0,0.40296032]
["bitfinex","ETHUSD",1772339333167,6.17780808,2015.5,2014.7,7.33276543]
["bitfinex","ETHUSD",1772339333558,0.002,2014.9,2014.7,7.33276543]
["bitfinex","ETHUSD",1772339333871,6.17780808,2015.3,2014.7,7.33276543]
["bitfinex","ETHUSD",1772339333872,0.002,2015.2,2014.7,7.33276543]
["bitfinex","ETHUSD",1772339334044,6.17980808,2015.2,2014.6,3.2759329]
["bitfinex","ETHUSD",1772339334241,6.17980808,2015.2,2014.7,6.09193058]
["bitfinex","ETHUSD",1772339334468,0.002,2015.2,2014.7,6.09193058]
["bitfinex","ETHUSD",1772339334774,6.17980808,2015.2,2014.7,6.09193058]
["bitfinex","ETHUSD",1772339335569,6.17980808,2015.2,2014.7,7.33279893]
["bitfinex","ETHUSD",1772339336959,7.36025798,2015.4,2014.7,7.33279893]
["bitfinex","ETHUSD",1772339337158,7.36026062,2015.4,2014.9,6.09193058]
["bitfinex","ETHUSD",1772339337979,9.14626062,2015.4,2014.9,6.09193058]
["bitfinex","ETHUSD",1772339338382,6.11980808,2015.4,2014.9,7.33267968]
["bitfinex","ETHUSD",1772339338560,6.17780808,2015.4,2014.6,6.09193058]
["bitfinex","ETHUSD",1772339339061,1.786,2015.4,2014.6,6.09193058]
["bitfinex","ETHUSD",1772339339371,6.17780808,2015.3,2014.6,6.09193058]
["bitfinex","ETHUSD",1772339339572,7.96380808,2015.3,2014.6,6.09193058]
["bitfinex","ETHUSD",1772339340075,6.17780808,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1772339340277,6.17780808,2015.2,2014.5,6.09193058]
["bitfinex","ETHUSD",1772339340480,6.17780808,2015.2,2014.4,3.28002453]
["bitfinex","ETHUSD",1772339340481,6.17780808,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1772339340775,6.17780808,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1772339341156,6.17780808,2014.8,2014.2,1.24216877]
["bitfinex","ETHUSD",1772339341364,7.96380808,2014.8,2014.2,7.33409935]
["bitfinex","ETHUSD",1772339341776,6.17780808,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1772339341976,5.83380808,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1772339342587,1.24094112,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1772339342797,9.2057354,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1772339343295,7.96480808,2014.7,2014.2,6.09293058]
["bitfinex","ETHUSD",1772339343449,9.20570444,2014.7,2014.2,6.09293058]
["bitfinex","ETHUSD",1772339343654,6.17780808,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1772339343967,6.17780808,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1772339344480,6.17780808,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1772339345977,1.24124919,2014.1,2013.9,0.001]
["bitfinex","ETHUSD",1772339346158,7.41905727,2014.1,2013.5,7.33450299]
["bitfinex","ETHUSD",1772339346578,1.79,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1772339346783,7.96780808,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1772339348493,1.791,2014.1,2013.5,6.09293058]
["bitfinex","ETHUSD",1772339348873,7.41890558,2014.4,2013.5,6.09293058]
["bitfinex","ETHUSD",1772339349068,1.791,2014.3,2013.5,6.09293058]
["bitfinex","ETHUSD",1772339349271,7.96880808,2014.4,2013.7,6.09193058]
["bitfinex","ETHUSD",1772339349986,1.791,2014.4,2013.7,6.09193058]
["bitfinex","ETHUSD",1772339350299,1.791,2014.5,2013.9,6.09193058]
["bitfinex","ETHUSD",1772339350790,3.03201067,2014.5,2013.9,6.09193058]
["bitfinex","ETHUSD",1772339351164,1.791,2014.5,2014.2,0.02482299]
["bitfinex","ETHUSD",1772339351873,7.96980808,2014.6,2014.2,0.02482299]
["bitfinex","ETHUSD",1772339352069,0.002,2014.7,2014.2,0.02482299]
["bitfinex","ETHUSD",1772339352274,6.17780808,2014.6,2014.2,0.02482299]
["bitfinex","ETHUSD",1772339352583,7.41875359,2014.6,2014.2,0.02482299]
["bitfinex","ETHUSD",1772339353479,7.41875359,2014.6,2013.7,7.33337791]
["bitfinex","ETHUSD",1772339353672,7.41875359,2014.6,2013.6,3.27751298]
["bitfinex","ETHUSD",1772339354080,7.41875359,2014.6,2013.7,6.09193058]
["bitfinex","ETHUSD",1772339354280,6.17780808,2014.4,2013.7,6.09193058]
["bitfinex","ETHUSD",1772339354486,6.17780808,2014.2,2013.6,3.27755506]
["bitfinex","ETHUSD",1772339354663,9.21191486,2014.4,2013.7,6.09193058]
["bitfinex","ETHUSD",1772339354868,6.17780808,2014.3,2013.7,6.09193058]
["bitfinex","ETHUSD",1772339355890,6.17780808,2014.3,2013.6,3.27755506]
["bitfinex","ETHUSD",1772339356393,7.41885741,2014.5,2013.7,6.09193058]
["bitfinex","ETHUSD",1772339356588,9.21285741,2014.5,2013.9,6.14489875]
["bitfinex","ETHUSD",1772339359106,0.002,2014.7,2014.0,6.14489875]
["bitfinex","ETHUSD",1772339359601,0.002,2014.5,2014.2,6.14489875]
["bitfinex","ETHUSD",1772339360902,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339361203,0.002,2014.5,2014.1,7.38714794]
["bitfinex","ETHUSD",1772339364775,6.35819724,2014.5,2014.1,1.24224919]
["bitfinex","ETHUSD",1772339365281,0.002,2014.5,2014.1,7.38714794]
["bitfinex","ETHUSD",1772339367878,6.35819724,2014.5,2014.1,1.24224919]
["bitfinex","ETHUSD",1772339368207,6.35819724,2014.5,2013.9,1.24232564]
["bitfinex","ETHUSD",1772339368906,6.7611185,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1772339369109,6.35819724,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1772339370106,6.35619724,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1772339372408,7.5973544,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1772339373282,7.8660993,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1772339373502,7.8660993,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1772339373711,7.8660993,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1772339373712,7.8680993,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1772339374922,6.35619724,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1772339377917,7.59750806,2014.0,2013.9,0.001]
["bitfinex","ETHUSD",1772339381825,7.59750806,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1772339382600,9.40850806,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1772339382897,9.40852035,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1772339383614,8.16819724,2014.0,2013.6,6.14589875]
["bitfinex","ETHUSD",1772339384318,1.24126124,2014.1,2013.6,6.14589875]
["bitfinex","ETHUSD",1772339384519,3.05426124,2014.1,2013.6,6.14589875]
["bitfinex","ETHUSD",1772339384892,9.41045848,2014.1,2013.6,6.14589875]
["bitfinex","ETHUSD",1772339385719,6.35619724,2014.0,2013.6,6.14589875]
["bitfinex","ETHUSD",1772339386205,6.35619724,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1772339387126,8.17119724,2014.0,2013.6,6.25197471]
["bitfinex","ETHUSD",1772339387502,6.49553459,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1772339387706,7.73693745,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1772339387910,7.73693745,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1772339388132,7.73693745,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1772339388790,1.818,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1772339389216,4.96748984,2014.1,2013.6,6.25197471]
["bitfinex","ETHUSD",1772339389217,6.49753459,2014.1,2013.6,6.25197471]
["bitfinex","ETHUSD",1772339389439,1.24315635,2014.3,2013.7,6.25097471]
["bitfinex","ETHUSD",1772339389440,0.002,2014.3,2013.7,6.25097471]
["bitfinex","ETHUSD",1772339389616,0.002,2014.3,2013.9,6.25097471]
["bitfinex","ETHUSD",1772339392325,6.49753459,2014.3,2013.7,7.4924659]
["bitfinex","ETHUSD",1772339393942,7.7386872,2014.3,2013.7,7.4924659]
["bitfinex","ETHUSD",1772339395814,7.7386872,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1772339396002,7.7386872,2014.3,2013.6,7.49351915]
["bitfinex","ETHUSD",1772339396422,1.823,2014.2,2013.6,7.49351915]
["bitfinex","ETHUSD",1772339396617,8.32153459,2014.3,2013.6,7.49351915]
["bitfinex","ETHUSD",1772339396816,9.56266992,2014.3,2013.6,7.49351915]
["bitfinex","ETHUSD",1772339399032,6.49553459,2014.2,2013.6,6.25197471]
["bitfinex","ETHUSD",1772339399614,6.49553459,2014.2,2013.6,7.49353117]
["bitfinex","ETHUSD",1772339400143,6.49553459,2014.2,2013.6,6.25197471]
["bitfinex","ETHUSD",1772339400519,6.49553459,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1772339400520,6.49553459,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1772339400724,6.49553459,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1772339401331,1.50994982,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1772339401535,6.49553459,2013.9,2013.4,6.25097471]
["bitfinex","ETHUSD",1772339401838,6.49553459,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772339402014,8.32253459,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772339402524,9.56402351,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772339403518,1.24141787,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772339403735,1.828,2013.8,2013.5,6.25197471]
["bitfinex","ETHUSD",1772339404947,9.5649714,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772339405129,6.49553459,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772339405445,1.24143681,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772339406943,8.00563328,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772339407269,1.834,2014.0,2013.5,6.25197471]
["bitfinex","ETHUSD",1772339408128,3.07531255,2014.0,2013.5,6.25197471]
["bitfinex","ETHUSD",1772339408330,1.834,2014.0,2013.5,6.25197471]
["bitfinex","ETHUSD",1772339409420,3.0753109,2014.0,2013.5,7.49357604]
["bitfinex","ETHUSD",1772339409919,9.57284549,2014.0,2013.5,6.25197471]
["bitfinex","ETHUSD",1772339410145,6.49553459,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772339410457,6.76423522,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772339411472,6.49553459,2013.5,2013.0,1.2429156]
["bitfinex","ETHUSD",1772339411765,1.836,2013.5,2013.0,7.49389031]
["bitfinex","ETHUSD",1772339413452,8.33153459,2013.5,2013.0,7.49389031]
["bitfinex","ETHUSD",1772339413983,9.57315605,2013.5,2013.0,6.25197471]
["bitfinex","ETHUSD",1772339414131,8.33153459,2013.5,2013.0,7.49389568]
["bitfinex","ETHUSD",1772339414526,8.33153459,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772339415037,6.49553459,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772339415238,0.002,2013.7,2013.2,6.25197471]
["bitfinex","ETHUSD",1772339415462,0.002,2013.7,2013.4,6.25097471]
["bitfinex","ETHUSD",1772339416841,0.002,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1772339417938,0.002,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1772339417939,5.9606164,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1772339418137,5.9586164,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772339419229,5.9586164,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1772339419561,7.20045217,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1772339420353,0.002,2014.2,2013.4,6.00092653]
["bitfinex","ETHUSD",1772339420557,2.08021735,2014.3,2013.7,6.00092653]
["bitfinex","ETHUSD",1772339420763,2.08021735,2014.2,2014.0,0.2]
["bitfinex","ETHUSD",1772339421068,8.03883375,2014.2,2014.0,0.2]
["bitfinex","ETHUSD",1772339421360,5.9586164,2014.2,2013.4,6.00092653]
["bitfinex","ETHUSD",1772339421557,2.08021735,2014.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1772339421761,2.08021735,2014.1,2013.6,7.24248393]
["bitfinex","ETHUSD",1772339422138,8.03883375,2014.0,2013.5,1.24157463]
["bitfinex","ETHUSD",1772339422333,5.9586164,2014.2,2013.6,0.2]
["bitfinex","ETHUSD",1772339422529,2.08021735,2014.1,2013.6,0.2]
["bitfinex","ETHUSD",1772339423477,5.9606164,2014.5,2013.6,6.20092653]
["bitfinex","ETHUSD",1772339423756,2.08021735,2014.3,2013.8,6.00092653]
["bitfinex","ETHUSD",1772339423962,2.08021735,2014.3,2013.9,2.05]
["bitfinex","ETHUSD",1772339424329,2.08021735,2014.3,2013.9,2.051]
["bitfinex","ETHUSD",1772339424529,5.9586164,2014.1,2013.4,1.24164343]
["bitfinex","ETHUSD",1772339425541,7.19987531,2014.1,2013.3,4.96696855]
["bitfinex","ETHUSD",1772339425743,8.03883375,2014.0,2013.3,4.96696855]
["bitfinex","ETHUSD",1772339426045,2.08021735,2014.0,2013.4,6.00092653]
["bitfinex","ETHUSD",1772339426964,0.002,2013.8,2013.4,6.00092653]
["bitfinex","ETHUSD",1772339427645,0.002,2013.8,2013.6,6.00092653]
["bitfinex","ETHUSD",1772339427845,0.002,2013.8,2013.7,2.051]
["bitfinex","ETHUSD",1772339428362,0.002,2014.3,2013.7,8.05192653]
["bitfinex","ETHUSD",1772339428659,0.002,2014.3,2013.8,6.00092653]
["bitfinex","ETHUSD",1772339428660,2.08221735,2014.2,2013.8,6.00092653]
["bitfinex","ETHUSD",1772339429149,0.002,2014.5,2013.8,6.00092653]
["bitfinex","ETHUSD",1772339429775,0.002,2014.5,2014.0,6.00092653]
["bitfinex","ETHUSD",1772339429955,0.002,2014.5,2014.1,8.05392653]
["bitfinex","ETHUSD",1772339430159,0.002,2014.5,2014.2,6.00092653]
["bitfinex","ETHUSD",1772339432757,0.002,2014.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1772339434368,0.002,2014.5,2014.3,7.24205247]
["bitfinex","ETHUSD",1772339434571,0.002,2014.6,2014.3,7.24205247]
["bitfinex","ETHUSD",1772339434767,0.02482408,2015.2,2014.6,6.00092653]
["bitfinex","ETHUSD",1772339434938,0.02482408,2015.2,2014.7,8.05792653]
["bitfinex","ETHUSD",1772339435135,1e-08,2015.2,2014.8,6.00092653]
["bitfinex","ETHUSD",1772339435442,7.19920698,2015.2,2014.5,3.29800273]
["bitfinex","ETHUSD",1772339435659,5.95861641,2015.2,2014.5,3.29800273]
["bitfinex","ETHUSD",1772339435966,5.95861641,2015.2,2014.5,9.29892926]
["bitfinex","ETHUSD",1772339436268,5.95861641,2015.2,2014.6,6.00092653]
["bitfinex","ETHUSD",1772339436942,5.95861641,2015.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1772339437565,7.19919338,2015.2,2014.7,2.058]
["bitfinex","ETHUSD",1772339437763,5.95861641,2015.2,2014.7,2.058]
["bitfinex","ETHUSD",1772339438766,1e-08,2015.2,2014.6,6.00092653]
["bitfinex","ETHUSD",1772339438946,1e-08,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1772339439562,1e-08,2015.2,2014.8,7.24174447]
["bitfinex","ETHUSD",1772339440141,5.9586164,2015.6,2014.9,6.00092653]
["bitfinex","ETHUSD",1772339440570,0.002,2015.2,2014.9,6.00092653]
["bitfinex","ETHUSD",1772339441171,0.002,2015.2,2015.0,1.24069478]
["bitfinex","ETHUSD",1772339441370,5.9606164,2015.2,2014.7,2.061]
["bitfinex","ETHUSD",1772339442885,5.9606164,2015.2,2014.6,2.06]
["bitfinex","ETHUSD",1772339443079,7.20122682,2015.2,2014.6,3.30091396]
["bitfinex","ETHUSD",1772339443278,5.9606164,2015.2,2014.6,9.30184049]
["bitfinex","ETHUSD",1772339443595,7.20118987,2015.2,2014.6,3.30091396]
["bitfinex","ETHUSD",1772339444192,7.20118987,2015.2,2014.6,1.24091396]
["bitfinex","ETHUSD",1772339444368,7.20118987,2015.2,2014.6,3.30191396]
["bitfinex","ETHUSD",1772339446983,7.20118987,2015.2,2014.6,3.30193682]
["bitfinex","ETHUSD",1772339449492,0.002,2015.2,2014.7,6.38508932]
["bitfinex","ETHUSD",1772339449873,7.58933189,2015.2,2014.7,2.061]
["bitfinex","ETHUSD",1772339450589,6.34875927,2015.2,2014.7,3.30187339]
["bitfinex","ETHUSD",1772339452397,0.002,2015.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1772339452884,0.002,2015.2,2014.9,7.62584568]
["bitfinex","ETHUSD",1772339454002,0.002,2015.2,2014.7,6.38508932]
["bitfinex","ETHUSD",1772339454180,6.34875927,2015.2,2014.7,2.066]
["bitfinex","ETHUSD",1772339454380,6.34875927,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1772339457610,7.58933762,2015.2,2014.5,1.24195813]
["bitfinex","ETHUSD",1772339458481,7.58933762,2015.2,2014.6,3.3109068]
["bitfinex","ETHUSD",1772339460790,6.34675927,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1772339461908,1.24087953,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1772339462110,6.34675927,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1772339464504,6.34675927,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1772339465023,6.34675927,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1772339466422,6.34675927,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1772339466622,6.34675927,2015.1,2014.4,6.38508932]
["bitfinex","ETHUSD",1772339468599,6.34675927,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1772339469329,6.34675927,2015.1,2014.5,7.62609205]
["bitfinex","ETHUSD",1772339470025,6.34875927,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1772339470614,6.34875927,2015.0,2014.4,4.96401092]
["bitfinex","ETHUSD",1772339470814,7.58945732,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1772339471014,7.58945732,2015.0,2014.3,1.24212028]
["bitfinex","ETHUSD",1772339471218,6.34875927,2015.0,2014.3,7.6272096]
["bitfinex","ETHUSD",1772339471407,7.58945747,2015.0,2014.3,7.6272096]
["bitfinex","ETHUSD",1772339471608,7.58945747,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1772339471906,7.58945747,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1772339471907,6.34675927,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1772339472606,6.34675927,2014.8,2014.0,1.24230633]
["bitfinex","ETHUSD",1772339472807,6.34675927,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1772339475319,6.34675927,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1772339475913,6.34675927,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1772339476212,9.43646715,2015.0,2014.0,6.38608932]
["bitfinex","ETHUSD",1772339476637,9.43646715,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1772339476835,6.2574251,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1772339477011,0.002,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1772339477211,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1772339477443,0.002,2014.6,2014.2,1.24218756]
["bitfinex","ETHUSD",1772339478838,6.2594251,2014.6,2014.2,1.24218756]
["bitfinex","ETHUSD",1772339479228,0.002,2014.6,2014.2,1.24218756]
["bitfinex","ETHUSD",1772339479546,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1772339483715,6.2594251,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1772339484225,0.002,2014.6,2014.2,0.001]
["bitfinex","ETHUSD",1772339485956,6.2574251,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1772339486127,5.44784867,2014.6,2013.7,4.96599677]
["bitfinex","ETHUSD",1772339486128,7.49861358,2014.2,2013.7,4.96599677]
["bitfinex","ETHUSD",1772339486526,6.2574251,2014.2,2013.7,4.96599677]
["bitfinex","ETHUSD",1772339486852,7.49861266,2014.2,2013.7,4.96599677]
["bitfinex","ETHUSD",1772339487451,7.49861266,2014.2,2013.4,2.073]
["bitfinex","ETHUSD",1772339487949,6.2574251,2014.0,2013.4,2.073]
["bitfinex","ETHUSD",1772339488147,6.2574251,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772339490145,6.2574251,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1772339490335,7.49903743,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1772339490919,7.49903743,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772339496770,1.24154748,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1772339496970,7.49897258,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1772339497347,7.49897258,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1772339497559,6.2574251,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1772339498643,1.24168073,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772339499581,7.49910583,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772339501862,7.49910583,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1772339502655,7.49910583,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772339503141,6.2574251,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772339503340,1.24366553,2013.5,2013.0,6.34114079]
["bitfinex","ETHUSD",1772339503341,0.002,2013.5,2013.0,6.34114079]
["bitfinex","ETHUSD",1772339504147,0.002,2013.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1772339504342,0.002,2013.5,2013.2,6.34014079]
["bitfinex","ETHUSD",1772339507785,0.002,2013.5,2013.2,7.58192725]
["bitfinex","ETHUSD",1772339513262,0.002,2013.5,2013.2,10.90546458]
["bitfinex","ETHUSD",1772339514181,6.46804088,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1772339514590,6.46804088,2013.5,2013.1,3.30386297]
["bitfinex","ETHUSD",1772339514591,6.46804088,2013.5,2013.1,3.30385984]
["bitfinex","ETHUSD",1772339514767,6.46804088,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772339515192,0.002,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772339515686,0.002,2013.8,2013.4,1.06991182]
["bitfinex","ETHUSD",1772339515848,0.002,2013.8,2013.5,2.078]
["bitfinex","ETHUSD",1772339516256,0.002,2013.8,2013.6,1.2415574]
["bitfinex","ETHUSD",1772339517272,0.002,2013.8,2013.5,4.38948333]
["bitfinex","ETHUSD",1772339517479,0.002,2014.0,2013.6,1.06991182]
["bitfinex","ETHUSD",1772339518363,0.002,2014.0,2013.7,2.31140757]
["bitfinex","ETHUSD",1772339518560,0.002,2014.0,2013.8,2.079]
["bitfinex","ETHUSD",1772339519785,6.46804088,2014.0,2013.8,2.079]
["bitfinex","ETHUSD",1772339520091,6.46804088,2014.0,2013.5,2.079]
["bitfinex","ETHUSD",1772339520288,7.70937973,2014.0,2013.5,3.32061867]
["bitfinex","ETHUSD",1772339520501,6.46804088,2014.0,2013.5,3.32061867]
["bitfinex","ETHUSD",1772339521085,6.46604088,2014.2,2013.6,5.96742791]
["bitfinex","ETHUSD",1772339521300,1.2411392,2014.3,2013.6,5.96742791]
["bitfinex","ETHUSD",1772339521458,7.70718008,2014.3,2013.6,5.96742791]
["bitfinex","ETHUSD",1772339522201,7.70718008,2014.3,2013.5,3.32061867]
["bitfinex","ETHUSD",1772339522560,7.70718008,2014.3,2013.5,9.28804658]
["bitfinex","ETHUSD",1772339522759,0.002,2014.4,2013.6,5.96742791]
["bitfinex","ETHUSD",1772339522982,0.002,2014.4,2013.9,5.96742791]
["bitfinex","ETHUSD",1772339523183,0.002,2014.4,2013.8,1.34449691]
["bitfinex","ETHUSD",1772339523184,0.002,2014.4,2014.1,5.96742791]
["bitfinex","ETHUSD",1772339523971,0.002,2014.6,2014.1,5.96742791]
["bitfinex","ETHUSD",1772339524565,0.002,2014.6,2014.2,7.20861547]
["bitfinex","ETHUSD",1772339525765,0.002,2014.6,2014.2,5.96742791]
["bitfinex","ETHUSD",1772339526561,0.002,2014.9,2014.3,7.20855385]
["bitfinex","ETHUSD",1772339526763,0.002,2014.9,2014.5,5.96742791]
["bitfinex","ETHUSD",1772339528662,0.002,2014.9,2014.5,7.2084212]
["bitfinex","ETHUSD",1772339528989,6.46804088,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1772339529476,6.46604088,2014.6,2013.7,0.065536]
["bitfinex","ETHUSD",1772339529662,6.46604088,2014.6,2014.0,2.083]
["bitfinex","ETHUSD",1772339530275,6.46604088,2014.6,2013.6,2.147536]
["bitfinex","ETHUSD",1772339530671,7.70704361,2014.5,2013.7,4.88902054]
["bitfinex","ETHUSD",1772339530871,7.70704361,2014.5,2013.7,1.24149575]
["bitfinex","ETHUSD",1772339531088,7.70704361,2014.5,2013.8,3.64752479]
["bitfinex","ETHUSD",1772339531292,6.46604088,2014.5,2013.8,3.64752479]
["bitfinex","ETHUSD",1772339532667,0.002,2014.7,2013.8,3.64752479]
["bitfinex","ETHUSD",1772339532993,0.002,2014.7,2014.0,3.64752479]
["bitfinex","ETHUSD",1772339533197,6.46804088,2014.7,2014.1,2.081]
["bitfinex","ETHUSD",1772339534924,6.46804088,2014.7,2014.2,1.24118756]
["bitfinex","ETHUSD",1772339535280,6.46804088,2014.7,2013.9,1.24133795]
["bitfinex","ETHUSD",1772339535281,7.70892182,2014.7,2013.9,1.24133795]
["bitfinex","ETHUSD",1772339536199,7.70892182,2014.7,2013.9,4.88886274]
["bitfinex","ETHUSD",1772339538076,6.46804088,2014.7,2013.9,4.88886274]
["bitfinex","ETHUSD",1772339539693,7.7089244,2014.7,2013.9,4.88886274]
["bitfinex","ETHUSD",1772339539892,7.7089244,2014.7,2013.9,1.24133795]
["bitfinex","ETHUSD",1772339540809,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339541008,6.17670724,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1772339541705,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339542074,7.41972199,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339545087,6.17870724,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339545705,0.002,2014.5,2014.1,3.64852479]
["bitfinex","ETHUSD",1772339546000,0.002,2014.5,2014.2,1.24118756]
["bitfinex","ETHUSD",1772339547491,0.002,2014.5,2014.2,4.88871235]
["bitfinex","ETHUSD",1772339549086,6.17870724,2014.7,2014.4,3.64752479]
["bitfinex","ETHUSD",1772339549087,0.002,2014.7,2014.4,3.64752479]
["bitfinex","ETHUSD",1772339549410,0.002,2014.9,2014.4,3.64752479]
["bitfinex","ETHUSD",1772339551025,0.002,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1772339553701,0.002,2014.7,2014.5,1.24100273]
["bitfinex","ETHUSD",1772339553902,0.002,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1772339554829,0.002,2014.9,2014.5,4.88852752]
["bitfinex","ETHUSD",1772339555030,0.002,2014.9,2014.6,3.64752479]
["bitfinex","ETHUSD",1772339555331,6.17870724,2015.2,2014.7,3.64752479]
["bitfinex","ETHUSD",1772339555499,6.17870724,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1772339557934,7.41928729,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1772339559512,7.41928729,2015.2,2014.2,10.84071965]
["bitfinex","ETHUSD",1772339559513,6.17670724,2015.0,2014.2,8.6786657]
["bitfinex","ETHUSD",1772339559915,6.17670724,2014.8,2014.2,5.03114091]
["bitfinex","ETHUSD",1772339560425,6.17670724,2014.8,2014.2,1.24114091]
["bitfinex","ETHUSD",1772339560818,1.871,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1772339561005,6.17670724,2014.6,2013.9,0.001]
["bitfinex","ETHUSD",1772339561632,6.17670724,2014.5,2013.9,0.001]
["bitfinex","ETHUSD",1772339562131,6.17670724,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1772339564332,7.41789448,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1772339564916,6.17670724,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1772339565304,7.41783395,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1772339566256,6.17670724,2014.3,2013.9,0.001]
["bitfinex","ETHUSD",1772339566532,6.23719706,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339566709,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339567722,6.23519706,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1772339569020,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339569221,0.002,2014.5,2014.1,3.64952479]
["bitfinex","ETHUSD",1772339569421,7.47820807,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339569623,6.23719706,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339570427,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339570732,0.002,2014.5,2014.1,1.24224919]
["bitfinex","ETHUSD",1772339571310,0.002,2014.5,2014.1,4.89077398]
["bitfinex","ETHUSD",1772339571718,0.002,2014.5,2014.1,1.24224919]
["bitfinex","ETHUSD",1772339571922,6.23719706,2014.5,2014.1,1.24224919]
["bitfinex","ETHUSD",1772339572654,6.23719706,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339572848,7.47820491,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339573372,7.47820379,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339575179,6.23719706,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339575551,0.002,2014.5,2014.1,3.64952479]
["bitfinex","ETHUSD",1772339575744,6.23719706,2014.7,2014.2,3.64852479]
["bitfinex","ETHUSD",1772339575745,0.002,2014.7,2014.2,3.64852479]
["bitfinex","ETHUSD",1772339576050,6.23719706,2014.7,2014.2,3.64852479]
["bitfinex","ETHUSD",1772339579359,7.47808098,2014.7,2014.2,4.88967981]
["bitfinex","ETHUSD",1772339579770,7.47808695,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1772339580088,0.002,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1772339580451,6.23719706,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1772339581172,6.23719706,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339581363,7.47823013,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339582682,6.23719706,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339582879,0.002,2014.5,2014.1,3.65052479]
["bitfinex","ETHUSD",1772339583463,0.002,2014.5,2014.3,3.64952479]
["bitfinex","ETHUSD",1772339584579,0.002,2014.5,2014.2,1.24118756]
["bitfinex","ETHUSD",1772339584959,0.002,2014.5,2014.2,4.89071235]
["bitfinex","ETHUSD",1772339586276,0.002,2014.5,2014.3,3.64952479]
["bitfinex","ETHUSD",1772339586481,0.002,2014.5,2014.2,1.24118756]
["bitfinex","ETHUSD",1772339586851,6.23719706,2014.7,2014.2,4.89071235]
["bitfinex","ETHUSD",1772339587699,6.23719706,2014.7,2014.1,8.61527506]
["bitfinex","ETHUSD",1772339587889,7.47807693,2014.7,2014.1,4.96575027]
["bitfinex","ETHUSD",1772339588580,7.47807693,2014.7,2014.1,1.24224919]
["bitfinex","ETHUSD",1772339588968,7.47807693,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1772339589394,6.23519706,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1772339589787,6.23519706,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1772339592902,6.23519706,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1772339595212,6.23519706,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1772339597007,0.002,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339599512,0.002,2014.5,2014.1,3.65152479]
["bitfinex","ETHUSD",1772339600481,5.91635479,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772339603936,0.002,2014.5,2014.1,3.65152479]
["bitfinex","ETHUSD",1772339604431,5.91435479,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1772339604637,5.91435479,2013.8,2012.8,0.001]
["bitfinex","ETHUSD",1772339604811,0.2589,2013.9,2012.8,0.001]
["bitfinex","ETHUSD",1772339604812,11.31553379,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1772339605126,5.91435479,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1772339605626,11.31553379,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1772339606198,5.91435479,2012.9,2012.8,0.001]
["bitfinex","ETHUSD",1772339613712,6.85123258,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1772339613713,5.91435479,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1772339613915,5.401179,2012.9,2012.5,3.65452479]
["bitfinex","ETHUSD",1772339614317,5.401179,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772339614547,11.31553379,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772339615218,5.91435479,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772339615418,5.91435479,2012.8,2012.3,0.001]
["bitfinex","ETHUSD",1772339615419,5.91435479,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1772339615643,5.91435479,2012.5,2012.1,0.001]
["bitfinex","ETHUSD",1772339615844,6.5,2013.6,2012.5,2.48751985]
["bitfinex","ETHUSD",1772339616061,0.46873429,2013.5,2013.0,0.065536]
["bitfinex","ETHUSD",1772339616230,6.5,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1772339616421,6.68685624,2013.7,2013.2,1.24180409]
["bitfinex","ETHUSD",1772339616820,6.5,2014.1,2013.3,1.87858232]
["bitfinex","ETHUSD",1772339617132,6.5,2014.1,2013.3,2.56454032]
["bitfinex","ETHUSD",1772339617318,6.5,2014.1,2013.3,2.02927524]
["bitfinex","ETHUSD",1772339618365,6.5,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1772339622066,11.46541058,2014.1,2013.4,1.24168073]
["bitfinex","ETHUSD",1772339622967,1.56153819,2014.0,2013.6,1.34331724]
["bitfinex","ETHUSD",1772339623148,6.502,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1772339623149,1.56153819,2014.2,2013.7,2.079]
["bitfinex","ETHUSD",1772339623351,6.502,2014.3,2013.7,2.079]
["bitfinex","ETHUSD",1772339624162,6.502,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1772339627584,6.502,2014.3,2013.9,2.08]
["bitfinex","ETHUSD",1772339629088,6.502,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1772339629463,6.502,2014.3,2013.6,2.08]
["bitfinex","ETHUSD",1772339629663,0.002,2014.1,2013.6,2.08]
["bitfinex","ETHUSD",1772339630362,6.502,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1772339630575,2.712,2014.1,2013.6,2.08]
["bitfinex","ETHUSD",1772339630779,2.712,2014.1,2013.6,5.868]
["bitfinex","ETHUSD",1772339631160,2.712,2014.1,2013.7,1.24149575]
["bitfinex","ETHUSD",1772339633593,2.712,2014.1,2013.8,2.083]
["bitfinex","ETHUSD",1772339634397,6.06394556,2014.3,2013.8,2.083]
["bitfinex","ETHUSD",1772339635309,6.06394556,2014.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1772339637093,0.002,2014.3,2013.9,5.02937246]
["bitfinex","ETHUSD",1772339638119,6.06394556,2014.7,2014.1,6.22383472]
["bitfinex","ETHUSD",1772339638289,6.06394556,2014.7,2014.3,6.22383472]
["bitfinex","ETHUSD",1772339639208,0.002,2014.7,2014.3,6.22383472]
["bitfinex","ETHUSD",1772339639394,0.002,2014.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1772339641422,0.002,2014.7,2014.4,7.46489905]
["bitfinex","ETHUSD",1772339641784,0.002,2015.0,2014.6,6.22383472]
["bitfinex","ETHUSD",1772339642005,0.002,2015.0,2014.7,2.089]
["bitfinex","ETHUSD",1772339642206,7.30466817,2015.0,2014.4,6.22383472]
["bitfinex","ETHUSD",1772339642481,6.06394556,2015.0,2014.5,8.31383472]
["bitfinex","ETHUSD",1772339642685,6.06394556,2015.0,2014.6,6.22383472]
["bitfinex","ETHUSD",1772339642993,7.30465501,2015.0,2014.4,6.22383472]
["bitfinex","ETHUSD",1772339643195,7.30465501,2015.0,2014.5,2.09]
["bitfinex","ETHUSD",1772339643396,6.06394556,2015.0,2014.5,2.09]
["bitfinex","ETHUSD",1772339644010,6.06394556,2015.0,2014.5,7.46479913]
["bitfinex","ETHUSD",1772339644211,6.06394556,2015.0,2014.6,2.09]
["bitfinex","ETHUSD",1772339644913,6.06394556,2015.0,2014.6,8.31383472]
["bitfinex","ETHUSD",1772339645408,2.91579681,2014.9,2014.6,8.31383472]
["bitfinex","ETHUSD",1772339645586,6.06394556,2015.0,2014.6,8.31383472]
["bitfinex","ETHUSD",1772339645784,2.91499732,2014.9,2014.6,8.31383472]
["bitfinex","ETHUSD",1772339645985,6.06394556,2015.0,2014.7,1.24087953]
["bitfinex","ETHUSD",1772339646213,2.91500174,2014.9,2014.7,1.24087953]
["bitfinex","ETHUSD",1772339646515,6.06394556,2015.0,2014.7,1.24087953]
["bitfinex","ETHUSD",1772339646711,2.91564065,2014.9,2014.7,1.24087953]
["bitfinex","ETHUSD",1772339646897,6.06394556,2015.0,2014.7,1.24087953]
["bitfinex","ETHUSD",1772339647396,0.002,2015.0,2014.7,1.24087953]
["bitfinex","ETHUSD",1772339648018,0.002,2015.0,2014.6,9.55475191]
["bitfinex","ETHUSD",1772339648443,0.002,2015.0,2014.6,9.54965826]
["bitfinex","ETHUSD",1772339650245,6.06394556,2015.0,2014.6,9.54965826]
["bitfinex","ETHUSD",1772339654344,0.002,2015.0,2014.7,6.22483472]
["bitfinex","ETHUSD",1772339654544,0.002,2014.8,2014.7,6.22483472]
["bitfinex","ETHUSD",1772339654846,0.002,2015.0,2014.7,6.22483472]
["bitfinex","ETHUSD",1772339655164,6.06194556,2015.2,2014.8,8.32583472]
["bitfinex","ETHUSD",1772339655367,6.06194556,2015.2,2014.9,6.22383472]
["bitfinex","ETHUSD",1772339656140,0.002,2015.3,2014.9,6.22383472]
["bitfinex","ETHUSD",1772339656341,0.002,2015.3,2015.0,7.4645295]
["bitfinex","ETHUSD",1772339656540,0.002,2015.3,2015.1,8.59299404]
["bitfinex","ETHUSD",1772339657363,5.90274485,2015.3,2015.2,2.104]
["bitfinex","ETHUSD",1772339657673,0.002,2015.3,2015.2,2.104]
["bitfinex","ETHUSD",1772339658564,0.002,2015.3,2015.2,3.34457165]
["bitfinex","ETHUSD",1772339658937,0.002,2015.3,2015.2,2.104]
["bitfinex","ETHUSD",1772339659372,0.002,2015.3,2015.2,3.34457165]
["bitfinex","ETHUSD",1772339659745,0.002,2015.3,2015.2,2.104]
["bitfinex","ETHUSD",1772339660445,5.90074485,2015.7,2015.3,6.48999404]
["bitfinex","ETHUSD",1772339660644,5.90074485,2015.9,2015.4,7.73044258]
["bitfinex","ETHUSD",1772339660876,2.91211518,2015.8,2015.5,2.107]
["bitfinex","ETHUSD",1772339661044,5.90074485,2015.9,2015.5,2.107]
["bitfinex","ETHUSD",1772339661246,2.91239959,2015.8,2015.5,8.59699404]
["bitfinex","ETHUSD",1772339661499,8.23686043,2016.2,2015.6,6.48999404]
["bitfinex","ETHUSD",1772339661648,5.90074485,2016.2,2015.6,6.48999404]
["bitfinex","ETHUSD",1772339662668,5.90074485,2016.2,2015.7,7.73025796]
["bitfinex","ETHUSD",1772339662970,5.90074485,2016.2,2015.4,4.96163005]
["bitfinex","ETHUSD",1772339662971,7.14070458,2016.2,2015.8,2.108]
["bitfinex","ETHUSD",1772339663143,7.14070458,2016.2,2015.9,2.108]
["bitfinex","ETHUSD",1772339663346,0.02480263,2016.5,2015.4,1.24040742]
["bitfinex","ETHUSD",1772339663347,0.02480263,2016.5,2016.1,6.48999404]
["bitfinex","ETHUSD",1772339663553,2.47619876,2017.2,2016.3,7.83331128]
["bitfinex","ETHUSD",1772339663750,2.47619876,2017.4,2016.3,7.83331128]
["bitfinex","ETHUSD",1772339664060,2.42619876,2017.4,2016.4,6.48999404]
["bitfinex","ETHUSD",1772339664262,2.42619876,2017.4,2016.6,6.48999404]
["bitfinex","ETHUSD",1772339664574,2.42619876,2017.3,2016.5,2.003]
["bitfinex","ETHUSD",1772339664870,2.42619876,2017.1,2016.5,2.003]
["bitfinex","ETHUSD",1772339666873,3.66564941,2017.1,2016.5,2.003]
["bitfinex","ETHUSD",1772339667376,2.42619876,2016.9,2015.9,8.59599404]
["bitfinex","ETHUSD",1772339667877,0.002,2016.0,2015.9,8.59599404]
["bitfinex","ETHUSD",1772339668092,2.42619876,2016.7,2016.0,6.48999404]
["bitfinex","ETHUSD",1772339668250,0.002,2016.2,2016.0,6.48999404]
["bitfinex","ETHUSD",1772339668446,0.002,2016.2,2015.6,6.48999404]
["bitfinex","ETHUSD",1772339668684,0.002,2016.2,2015.7,8.59599404]
["bitfinex","ETHUSD",1772339668886,0.002,2016.2,2015.8,7.73019644]
["bitfinex","ETHUSD",1772339670780,2.43019876,2016.2,2015.5,6.48999404]
["bitfinex","ETHUSD",1772339671074,1.24001785,2016.1,2015.6,6.48999404]
["bitfinex","ETHUSD",1772339671288,3.67019122,2016.2,2015.6,6.48999404]
["bitfinex","ETHUSD",1772339671490,0.002,2016.2,2015.6,6.48999404]
["bitfinex","ETHUSD",1772339672653,2.42819876,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1772339672965,3.66827812,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1772339674757,2.42819876,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1772339675082,1.2402024,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1772339675462,2.42819876,2015.7,2015.2,0.001]
["bitfinex","ETHUSD",1772339676769,2.42819876,2015.7,2015.2,6.49099404]
["bitfinex","ETHUSD",1772339676953,1.24032546,2015.6,2015.2,6.49099404]
["bitfinex","ETHUSD",1772339677151,1.24023128,2015.8,2015.2,7.73155947]
["bitfinex","ETHUSD",1772339677571,3.66738575,2015.9,2015.2,7.73155947]
["bitfinex","ETHUSD",1772339678685,2.42719876,2015.9,2015.2,7.73155947]
["bitfinex","ETHUSD",1772339678987,1.24009357,2016.0,2015.2,7.73155947]
["bitfinex","ETHUSD",1772339679189,6.85415183,2016.1,2015.2,7.73155947]
["bitfinex","ETHUSD",1772339679190,3.13406338,2016.1,2015.2,7.73155947]
["bitfinex","ETHUSD",1772339679556,1.24200471,2016.2,2015.2,7.73155947]
["bitfinex","ETHUSD",1772339679759,0.002,2016.2,2015.2,7.73155947]
["bitfinex","ETHUSD",1772339680090,1.24195808,2016.2,2015.5,6.48999404]
["bitfinex","ETHUSD",1772339680289,0.002,2015.8,2015.5,6.48999404]
["bitfinex","ETHUSD",1772339681390,0.002,2015.8,2015.7,6.48999404]
["bitfinex","ETHUSD",1772339682172,0.002,2015.8,2015.5,6.48999404]
["bitfinex","ETHUSD",1772339683575,0.002,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1772339683766,2.42919876,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1772339684195,0.002,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1772339684504,0.002,2015.8,2015.4,6.49099404]
["bitfinex","ETHUSD",1772339685358,2.42919876,2015.8,2015.4,0.001]
["bitfinex","ETHUSD",1772339685592,2.42619876,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1772339686305,2.42619876,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1772339688169,3.66670885,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1772339688997,1.24049642,2015.4,2014.9,0.001]
["bitfinex","ETHUSD",1772339689216,1.24049642,2015.4,2014.9,6.0188017]
["bitfinex","ETHUSD",1772339690026,1.892,2015.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1772339690319,1.24035057,2015.6,2015.1,6.0178017]
["bitfinex","ETHUSD",1772339691115,1.24030602,2015.7,2015.1,6.0178017]
["bitfinex","ETHUSD",1772339691417,1.24221004,2015.8,2015.1,6.0178017]
["bitfinex","ETHUSD",1772339692220,0.002,2015.8,2015.3,6.0178017]
["bitfinex","ETHUSD",1772339698595,0.002,2015.8,2015.3,7.25831066]
["bitfinex","ETHUSD",1772339700300,2.42819876,2015.8,2015.1,6.0188017]
["bitfinex","ETHUSD",1772339700501,2.42819876,2015.8,2015.1,7.25943415]
["bitfinex","ETHUSD",1772339700915,0.002,2015.8,2015.1,7.25943415]
["bitfinex","ETHUSD",1772339704135,0.002,2015.6,2015.1,7.25943415]
["bitfinex","ETHUSD",1772339706143,0.002,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1772339706144,2.42819876,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1772339706510,2.42819876,2015.6,2015.1,6.0188017]
["bitfinex","ETHUSD",1772339706809,2.42619876,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1772339708632,1.24044854,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772339710724,1.24233034,2015.6,2015.1,6.0188017]
["bitfinex","ETHUSD",1772339711048,0.002,2015.6,2015.1,6.0188017]
["bitfinex","ETHUSD",1772339712050,0.002,2015.8,2015.3,6.0178017]
["bitfinex","ETHUSD",1772339712718,0.002,2015.8,2015.5,6.0178017]
["bitfinex","ETHUSD",1772339712915,0.002,2016.0,2015.5,6.0178017]
["bitfinex","ETHUSD",1772339714830,0.002,2016.0,2015.7,6.0178017]
["bitfinex","ETHUSD",1772339717018,0.002,2016.0,2015.8,1.2402024]
["bitfinex","ETHUSD",1772339717222,0.002,2016.0,2015.8,7.14434801]
["bitfinex","ETHUSD",1772339717422,0.002,2015.9,2015.8,7.14434801]
["bitfinex","ETHUSD",1772339719830,0.002,2015.9,2015.5,5.90414561]
["bitfinex","ETHUSD",1772339720556,0.002,2016.0,2015.5,5.90414561]
["bitfinex","ETHUSD",1772339722234,0.002,2016.0,2015.7,5.90414561]
["bitfinex","ETHUSD",1772339726771,0.002,2016.0,2015.8,5.90414561]
["bitfinex","ETHUSD",1772339730241,0.002,2016.0,2015.8,7.14530484]
["bitfinex","ETHUSD",1772339730645,0.002,2016.1,2015.8,7.14530484]
["bitfinex","ETHUSD",1772339738942,10.15,2016.6,2016.0,5.90414561]
["bitfinex","ETHUSD",1772339739148,7.28965157,2017.3,2016.4,5.90414561]
["bitfinex","ETHUSD",1772339739880,6.05036876,2017.1,2016.4,5.90414561]
["bitfinex","ETHUSD",1772339740044,6.05036876,2017.1,2016.3,8.04914561]
["bitfinex","ETHUSD",1772339741275,6.05036876,2016.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1772339742085,3.11645093,2017.1,2016.4,7.14397897]
["bitfinex","ETHUSD",1772339742383,7.28981969,2017.1,2016.4,7.14397897]
["bitfinex","ETHUSD",1772339742578,7.28977854,2017.1,2016.4,7.14397897]
["bitfinex","ETHUSD",1772339742781,9.16671388,2017.2,2016.4,7.14397897]
["bitfinex","ETHUSD",1772339743189,7.28952613,2017.5,2016.4,7.14397897]
["bitfinex","ETHUSD",1772339743355,6.05036876,2017.4,2016.4,7.14397897]
["bitfinex","ETHUSD",1772339744381,6.05036876,2017.4,2016.2,5.90414561]
["bitfinex","ETHUSD",1772339744552,1.23915737,2017.5,2016.2,7.14407509]
["bitfinex","ETHUSD",1772339744757,1.23915737,2017.5,2016.4,5.90414561]
["bitfinex","ETHUSD",1772339744758,6.05036876,2017.4,2016.4,5.90414561]
["bitfinex","ETHUSD",1772339744988,1.876,2017.3,2016.4,5.90414561]
["bitfinex","ETHUSD",1772339745174,6.05036876,2017.4,2016.6,5.90414561]
["bitfinex","ETHUSD",1772339745417,1.876,2017.3,2017.0,6.17193909]
["bitfinex","ETHUSD",1772339745682,7.92636876,2017.3,2016.8,5.90414561]
["bitfinex","ETHUSD",1772339746171,6.05036876,2017.3,2016.8,6.17193909]
["bitfinex","ETHUSD",1772339746378,1.876,2017.4,2016.8,6.17193909]
["bitfinex","ETHUSD",1772339746574,5.98884479,2017.4,2016.8,6.17193909]
["bitfinex","ETHUSD",1772339746889,1.876,2017.3,2016.8,6.17193909]
["bitfinex","ETHUSD",1772339747181,1.876,2017.3,2017.0,6.27121755]
["bitfinex","ETHUSD",1772339747561,1.876,2017.3,2017.0,7.51063315]
["bitfinex","ETHUSD",1772339747758,1.876,2017.5,2016.9,7.24294183]
["bitfinex","ETHUSD",1772339748165,1.876,2017.4,2016.9,7.24294183]
["bitfinex","ETHUSD",1772339748363,7.22795492,2017.6,2016.9,7.24294183]
["bitfinex","ETHUSD",1772339748587,7.86484479,2017.5,2016.9,7.24294183]
["bitfinex","ETHUSD",1772339748961,5.98884479,2017.5,2017.0,6.27121755]
["bitfinex","ETHUSD",1772339749289,1.876,2017.4,2017.0,6.27121755]
["bitfinex","ETHUSD",1772339750095,5.98884479,2017.5,2017.0,1.5072078]
["bitfinex","ETHUSD",1772339750266,1.876,2017.4,2017.1,6.00342407]
["bitfinex","ETHUSD",1772339750584,5.98884479,2017.5,2017.1,6.00342407]
["bitfinex","ETHUSD",1772339751088,1.877,2017.4,2017.1,6.00342407]
["bitfinex","ETHUSD",1772339751386,5.98884479,2017.5,2017.1,6.00342407]
["bitfinex","ETHUSD",1772339751687,5.98884479,2017.3,2016.6,1.50749787]
["bitfinex","ETHUSD",1772339751887,5.98884479,2017.3,2016.6,0.26779348]
["bitfinex","ETHUSD",1772339752078,5.98884479,2017.3,2016.6,1.50749454]
["bitfinex","ETHUSD",1772339752268,5.98884479,2017.1,2016.4,1.50759155]
["bitfinex","ETHUSD",1772339752590,7.86584479,2017.0,2016.4,7.51101562]
["bitfinex","ETHUSD",1772339752786,5.98884479,2017.0,2016.4,7.51101562]
["bitfinex","ETHUSD",1772339752992,1.877,2016.9,2016.4,7.51101562]
["bitfinex","ETHUSD",1772339753173,1.877,2016.8,2016.4,7.51101562]
["bitfinex","ETHUSD",1772339753375,1.877,2016.8,2016.4,7.24322214]
["bitfinex","ETHUSD",1772339753571,4.95725899,2017.3,2016.5,6.00342407]
["bitfinex","ETHUSD",1772339753572,1.877,2017.1,2016.5,6.00342407]
["bitfinex","ETHUSD",1772339753767,5.98884479,2017.3,2016.5,6.00342407]
["bitfinex","ETHUSD",1772339753963,1.23925657,2017.4,2016.5,6.00342407]
["bitfinex","ETHUSD",1772339754169,1.877,2017.3,2016.7,6.00342407]
["bitfinex","ETHUSD",1772339754691,1.879,2017.3,2016.7,6.00342407]
["bitfinex","ETHUSD",1772339756284,7.86784479,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1772339756883,7.86784479,2017.3,2016.8,7.24301153]
["bitfinex","ETHUSD",1772339757088,0.002,2017.3,2016.9,6.00342407]
["bitfinex","ETHUSD",1772339758888,0.002,2017.3,2017.0,7.24288862]
["bitfinex","ETHUSD",1772339759876,0.002,2017.3,2016.9,1.23949895]
["bitfinex","ETHUSD",1772339760263,0.002,2017.3,2016.9,7.24292302]
["bitfinex","ETHUSD",1772339762665,5.99084479,2017.3,2016.8,1.23953394]
["bitfinex","ETHUSD",1772339763271,3.654,2017.9,2016.8,1.23953394]
["bitfinex","ETHUSD",1772339763272,2.75,2020.0,2017.5,6.00342407]
["bitfinex","ETHUSD",1772339763486,6.14712489,2018.9,2017.8,6.00342407]
["bitfinex","ETHUSD",1772339763688,5.98884479,2018.5,2017.3,6.00342407]
["bitfinex","ETHUSD",1772339763970,5.98884479,2018.3,2017.3,6.00342407]
["bitfinex","ETHUSD",1772339764184,5.98884479,2018.1,2017.3,6.00342407]
["bitfinex","ETHUSD",1772339764387,5.98884479,2018.1,2017.1,6.00342407]
["bitfinex","ETHUSD",1772339764592,5.98884479,2017.9,2017.1,6.00342407]
["bitfinex","ETHUSD",1772339764778,7.86584479,2017.9,2017.1,6.00342407]
["bitfinex","ETHUSD",1772339764977,7.86584479,2017.9,2016.8,7.24301153]
["bitfinex","ETHUSD",1772339764978,6.14712489,2017.8,2016.8,7.24301153]
["bitfinex","ETHUSD",1772339765179,6.14712489,2017.8,2016.4,6.00442407]
["bitfinex","ETHUSD",1772339765387,5.98884479,2017.6,2016.5,7.24319595]
["bitfinex","ETHUSD",1772339765597,5.98884479,2017.6,2016.5,6.00342407]
["bitfinex","ETHUSD",1772339766178,2.09109938,2017.9,2016.5,6.00342407]
["bitfinex","ETHUSD",1772339766179,5.98884479,2017.4,2016.5,6.00342407]
["bitfinex","ETHUSD",1772339766498,1.23928022,2017.3,2016.6,7.24313447]
["bitfinex","ETHUSD",1772339766799,1.877,2017.2,2016.6,6.00342407]
["bitfinex","ETHUSD",1772339766999,0.1582801,2017.2,2016.6,6.00342407]
["bitfinex","ETHUSD",1772339767200,2.0342801,2017.2,2016.6,6.00342407]
["bitfinex","ETHUSD",1772339768278,0.1582801,2017.2,2016.7,7.243073]
["bitfinex","ETHUSD",1772339769503,0.1582801,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1772339769992,0.1582801,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1772339770395,7.22812164,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772339770702,0.1582801,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1772339771202,7.86484479,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772339771401,0.1582801,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1772339771775,1.876,2017.5,2017.0,6.00442407]
["bitfinex","ETHUSD",1772339771975,1.23900173,2017.8,2017.0,6.00442407]
["bitfinex","ETHUSD",1772339772180,2.0342801,2017.7,2017.0,6.00442407]
["bitfinex","ETHUSD",1772339772474,2.0342801,2017.7,2017.1,7.24282717]
["bitfinex","ETHUSD",1772339772475,1.876,2017.6,2017.1,7.24282717]
["bitfinex","ETHUSD",1772339772675,8.02312489,2017.6,2017.0,1.24044303]
["bitfinex","ETHUSD",1772339772879,0.1582801,2017.5,2017.0,1.24044303]
["bitfinex","ETHUSD",1772339773080,0.1582801,2017.5,2017.0,7.2438671]
["bitfinex","ETHUSD",1772339773380,6.14712489,2017.5,2017.0,1.24045672]
["bitfinex","ETHUSD",1772339773580,8.02312489,2017.5,2017.0,1.24045672]
["bitfinex","ETHUSD",1772339773801,8.02312489,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1772339774605,1.23921879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772339774785,3.11621879,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772339774981,1.877,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772339775185,0.1582801,2017.3,2017.0,6.00442407]
["bitfinex","ETHUSD",1772339775786,1.877,2017.4,2017.0,6.00442407]
["bitfinex","ETHUSD",1772339776010,2.0352801,2017.4,2017.0,6.00442407]
["bitfinex","ETHUSD",1772339776391,0.1582801,2017.4,2017.0,6.00442407]
["bitfinex","ETHUSD",1772339776595,0.1582801,2017.4,2017.1,7.72535854]
["bitfinex","ETHUSD",1772339776905,1.877,2017.6,2017.1,7.72535854]
["bitfinex","ETHUSD",1772339777096,0.1582801,2017.5,2017.1,7.72535854]
["bitfinex","ETHUSD",1772339777293,0.1582801,2017.5,2017.1,7.99311436]
["bitfinex","ETHUSD",1772339778102,0.002,2017.9,2017.2,6.48595544]
["bitfinex","ETHUSD",1772339778308,1.876,2017.7,2017.2,6.48595544]
["bitfinex","ETHUSD",1772339778477,1.876,2017.8,2017.3,6.75371126]
["bitfinex","ETHUSD",1772339778685,1.876,2017.8,2017.4,1.23921879]
["bitfinex","ETHUSD",1772339779084,1.876,2017.8,2017.5,0.26775582]
["bitfinex","ETHUSD",1772339779286,1.876,2017.8,2017.4,7.72517423]
["bitfinex","ETHUSD",1772339779809,0.002,2017.9,2017.4,7.72517423]
["bitfinex","ETHUSD",1772339779996,1.24091396,2017.9,2017.4,7.72517423]
["bitfinex","ETHUSD",1772339780399,1.879,2017.9,2017.4,7.72517423]
["bitfinex","ETHUSD",1772339780711,3.11792503,2017.9,2017.4,7.72517417]
["bitfinex","ETHUSD",1772339780921,3.11792503,2017.9,2017.4,7.72516881]
["bitfinex","ETHUSD",1772339781110,0.002,2017.9,2017.4,7.72516881]
["bitfinex","ETHUSD",1772339781315,1.88,2017.9,2017.4,7.72516881]
["bitfinex","ETHUSD",1772339781911,9.59713369,2017.9,2017.2,1.23929759]
["bitfinex","ETHUSD",1772339782132,6.47821142,2018.5,2017.8,6.48595544]
["bitfinex","ETHUSD",1772339782429,6.47821142,2018.4,2017.3,8.64495544]
["bitfinex","ETHUSD",1772339782597,6.47821142,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1772339782790,6.47821142,2018.0,2017.2,6.48595544]
["bitfinex","ETHUSD",1772339782990,0.002,2017.6,2017.2,7.72528399]
["bitfinex","ETHUSD",1772339783218,0.002,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772339783424,0.002,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772339784493,0.002,2017.8,2017.5,6.48695544]
["bitfinex","ETHUSD",1772339784716,0.002,2017.8,2017.6,7.72505139]
["bitfinex","ETHUSD",1772339785498,6.47821142,2018.5,2017.7,6.48595544]
["bitfinex","ETHUSD",1772339785699,7.71675798,2018.5,2017.7,6.48595544]
["bitfinex","ETHUSD",1772339785898,6.47821142,2018.5,2017.7,6.48595544]
["bitfinex","ETHUSD",1772339786109,7.71676487,2018.5,2017.7,6.48595544]
["bitfinex","ETHUSD",1772339786308,7.71676487,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1772339786508,7.71676487,2018.5,2017.5,1.24015332]
["bitfinex","ETHUSD",1772339786695,6.47821142,2018.3,2017.5,7.72610876]
["bitfinex","ETHUSD",1772339786897,1.23872757,2018.2,2017.5,7.72610876]
["bitfinex","ETHUSD",1772339787200,7.71691371,2018.3,2017.5,7.72610876]
["bitfinex","ETHUSD",1772339787524,8.35621142,2018.5,2017.6,6.48595544]
["bitfinex","ETHUSD",1772339787724,1.878,2018.5,2017.6,6.48595544]
["bitfinex","ETHUSD",1772339788219,8.35621142,2018.5,2017.8,6.48595544]
["bitfinex","ETHUSD",1772339788517,6.47821142,2018.4,2017.8,6.48595544]
["bitfinex","ETHUSD",1772339788721,6.47821142,2018.4,2017.6,6.48595544]
["bitfinex","ETHUSD",1772339789104,1.878,2018.3,2017.8,6.48595544]
["bitfinex","ETHUSD",1772339790205,3.11762613,2018.4,2017.8,6.48595544]
["bitfinex","ETHUSD",1772339790402,6.47821142,2018.6,2017.8,6.48595544]
["bitfinex","ETHUSD",1772339790612,4.95317265,2019.0,2017.8,6.48595544]
["bitfinex","ETHUSD",1772339790613,1.879,2018.7,2017.8,6.48595544]
["bitfinex","ETHUSD",1772339791305,1.879,2018.7,2018.0,6.48595544]
["bitfinex","ETHUSD",1772339791510,6.47821142,2018.9,2018.0,6.48595544]
["bitfinex","ETHUSD",1772339791706,9.59451576,2018.9,2018.0,7.82437024]
["bitfinex","ETHUSD",1772339791907,9.59451576,2018.9,2018.0,6.48595544]
["bitfinex","ETHUSD",1772339792499,6.47821142,2018.8,2018.0,6.48595544]
["bitfinex","ETHUSD",1772339793930,1.23842076,2018.7,2018.0,7.72476038]
["bitfinex","ETHUSD",1772339794145,6.47821142,2018.6,2018.0,7.72476038]
["bitfinex","ETHUSD",1772339794714,6.41821142,2018.6,2018.0,7.72476038]
["bitfinex","ETHUSD",1772339796528,1.878,2018.7,2018.0,7.72476038]
["bitfinex","ETHUSD",1772339796725,6.47821142,2018.8,2018.0,7.72476038]
["bitfinex","ETHUSD",1772339796906,1.879,2018.9,2018.1,6.48595544]
["bitfinex","ETHUSD",1772339797106,8.35721142,2018.9,2018.1,6.48595544]
["bitfinex","ETHUSD",1772339797308,6.47821142,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1772339797508,6.47821142,2018.8,2018.2,6.48695544]
["bitfinex","ETHUSD",1772339797707,6.47821142,2019.0,2018.3,6.48595544]
["bitfinex","ETHUSD",1772339798035,7.71669996,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772339798247,7.71869996,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772339799033,1.2404864,2018.6,2018.0,6.48695544]
["bitfinex","ETHUSD",1772339799238,1.24048534,2018.6,2018.0,6.48695544]
["bitfinex","ETHUSD",1772339799416,7.71869676,2018.6,2018.0,6.48695544]
["bitfinex","ETHUSD",1772339800034,7.71869676,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772339801037,3.17216152,2019.3,2018.2,6.48595544]
["bitfinex","ETHUSD",1772339801253,3.17216152,2019.3,2018.4,6.48595544]
["bitfinex","ETHUSD",1772339801254,0.62269967,2019.3,2018.4,6.48595544]
["bitfinex","ETHUSD",1772339801652,0.62269967,2019.3,2018.5,6.48595544]
["bitfinex","ETHUSD",1772339801942,6.53713195,2020.0,2018.8,6.48595544]
["bitfinex","ETHUSD",1772339802144,1.23774631,2019.8,2019.0,6.48595544]
["bitfinex","ETHUSD",1772339802327,2.54946185,2019.7,2018.5,6.48595544]
["bitfinex","ETHUSD",1772339802528,2.54946185,2019.6,2018.2,6.48595544]
["bitfinex","ETHUSD",1772339802731,2.54946185,2019.6,2018.2,11.44077053]
["bitfinex","ETHUSD",1772339802937,1.105,2019.5,2018.3,6.48595544]
["bitfinex","ETHUSD",1772339803135,2.54946185,2019.4,2018.3,6.48595544]
["bitfinex","ETHUSD",1772339803705,1.158,2019.3,2018.3,6.48595544]
["bitfinex","ETHUSD",1772339803906,2.54946185,2019.2,2018.3,6.48595544]
["bitfinex","ETHUSD",1772339804265,2.54946185,2019.0,2018.0,6.48695544]
["bitfinex","ETHUSD",1772339804410,2.54946185,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1772339805510,2.54946185,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1772339806240,4.42746185,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772339806436,2.54946185,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772339806649,2.54946185,2018.7,2018.0,6.34088081]
["bitfinex","ETHUSD",1772339806816,1.23824383,2019.0,2018.0,6.34088081]
["bitfinex","ETHUSD",1772339807019,3.78770568,2019.0,2018.0,6.34088081]
["bitfinex","ETHUSD",1772339807215,4.42746185,2018.9,2018.0,6.34088081]
["bitfinex","ETHUSD",1772339807421,4.42746185,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1772339807614,2.54946185,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772339808212,4.42746185,2018.7,2018.0,6.34088081]
["bitfinex","ETHUSD",1772339808418,1.23854347,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772339808814,7.503536,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772339808815,3.78794765,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772339809034,5.66594765,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772339809923,3.78794765,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772339811642,3.78794765,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772339811643,3.78794432,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772339811811,4.95372545,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772339811812,1.88,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772339812014,0.002,2018.4,2018.2,6.34088081]
["bitfinex","ETHUSD",1772339812846,0.002,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772339813348,2.55046185,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772339814515,1.2386662,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772339815217,1.88,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1772339816251,1.881,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772339816439,1.881,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1772339816440,4.42946185,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1772339816639,1.23885034,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772339817328,1.882,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772339817647,1.23885034,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772339817844,1.882,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1772339818748,3.12097313,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1772339819050,1.882,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1772339821551,3.12097313,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1772339821731,3.126617,2018.4,2017.8,6.33988081]
["bitfinex","ETHUSD",1772339822338,1.888,2018.4,2017.8,6.33988081]
["bitfinex","ETHUSD",1772339822519,0.002,2018.4,2017.8,6.33988081]
["bitfinex","ETHUSD",1772339822715,0.002,2018.4,2017.9,7.57879254]
["bitfinex","ETHUSD",1772339822944,1.886,2018.3,2017.9,7.57879254]
["bitfinex","ETHUSD",1772339823147,1.888,2018.4,2018.0,6.33988081]
["bitfinex","ETHUSD",1772339823650,0.002,2018.4,2018.0,6.33988081]
["bitfinex","ETHUSD",1772339823847,1.24063706,2018.4,2017.8,6.33988081]
["bitfinex","ETHUSD",1772339824025,1.24063706,2018.4,2017.8,7.57885046]
["bitfinex","ETHUSD",1772339824349,1.24063706,2018.4,2017.8,6.33988081]
["bitfinex","ETHUSD",1772339825251,1.24063706,2018.4,2017.8,7.57885125]
["bitfinex","ETHUSD",1772339825415,1.24063706,2018.4,2017.8,6.33988081]
["bitfinex","ETHUSD",1772339826152,1.24063706,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772339827043,5.02807204,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772339827850,3.78743498,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772339828222,3.78743498,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1772339828851,1.24063706,2018.4,2017.8,6.34088081]
["bitfinex","ETHUSD",1772339829055,1.23872757,2018.2,2017.8,6.34088081]
["bitfinex","ETHUSD",1772339829235,1.889,2018.1,2017.8,6.34088081]
["bitfinex","ETHUSD",1772339830254,4.95470154,2018.3,2017.8,6.34088081]
["bitfinex","ETHUSD",1772339830255,1.23866971,2018.3,2017.8,6.34088081]
["bitfinex","ETHUSD",1772339830446,1.889,2018.2,2017.8,6.34088081]
["bitfinex","ETHUSD",1772339831037,1.23878895,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1772339831232,1.23878895,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1772339831233,3.78743498,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1772339831629,1.891,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772339832044,1.891,2017.9,2017.5,6.34088081]
["bitfinex","ETHUSD",1772339832759,1.891,2017.9,2017.5,7.58003426]
["bitfinex","ETHUSD",1772339832961,1.891,2017.9,2017.5,6.34088081]
["bitfinex","ETHUSD",1772339833256,3.12991958,2017.9,2017.5,6.34088081]
["bitfinex","ETHUSD",1772339833432,1.891,2017.9,2017.5,6.34088081]
["bitfinex","ETHUSD",1772339833760,3.12991355,2017.9,2017.5,6.34088081]
["bitfinex","ETHUSD",1772339834056,1.891,2017.8,2017.5,6.34088081]
["bitfinex","ETHUSD",1772339835347,1.23890474,2018.0,2017.5,6.34088081]
["bitfinex","ETHUSD",1772339835550,1.891,2017.9,2017.5,7.58003566]
["bitfinex","ETHUSD",1772339835956,1.891,2017.9,2017.5,6.34088081]
["bitfinex","ETHUSD",1772339836459,1.891,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772339836460,1.891,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772339837355,3.13000606,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772339837544,8.74210927,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772339837545,3.78643498,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772339837755,5.02510118,2018.3,2017.5,6.28342146]
["bitfinex","ETHUSD",1772339838053,8.61065514,2018.4,2017.5,6.28342146]
["bitfinex","ETHUSD",1772339838054,1.892,2018.2,2017.5,6.28342146]
["bitfinex","ETHUSD",1772339839638,1.23878895,2018.1,2017.5,7.52251841]
["bitfinex","ETHUSD",1772339840149,3.13077133,2018.2,2017.5,7.52251841]
["bitfinex","ETHUSD",1772339840461,1.891,2018.1,2017.8,6.28242146]
["bitfinex","ETHUSD",1772339841160,1.891,2018.0,2017.8,6.28242146]
["bitfinex","ETHUSD",1772339842044,1.23879091,2018.1,2017.8,6.28242146]
["bitfinex","ETHUSD",1772339842363,1.891,2018.0,2017.8,6.28242146]
["bitfinex","ETHUSD",1772339844551,1.892,2017.9,2017.8,6.28242146]
["bitfinex","ETHUSD",1772339845643,3.78643498,2019.5,2018.1,6.28242146]
["bitfinex","ETHUSD",1772339845842,3.78643498,2019.3,2018.1,6.28242146]
["bitfinex","ETHUSD",1772339846960,3.78643498,2019.3,2018.3,6.28242146]
["bitfinex","ETHUSD",1772339846961,3.78643498,2019.1,2018.3,6.28242146]
["bitfinex","ETHUSD",1772339847160,5.67943498,2019.0,2018.3,6.28242146]
["bitfinex","ETHUSD",1772339847765,1.895,2018.9,2018.3,6.28242146]
["bitfinex","ETHUSD",1772339848248,1.893,2018.8,2018.3,6.28242146]
["bitfinex","ETHUSD",1772339848448,0.002,2018.9,2018.3,6.28242146]
["bitfinex","ETHUSD",1772339848641,0.002,2018.8,2018.3,6.28242146]
["bitfinex","ETHUSD",1772339848842,1.893,2018.7,2018.3,6.28242146]
["bitfinex","ETHUSD",1772339849038,0.002,2019.1,2018.6,6.28242146]
["bitfinex","ETHUSD",1772339849245,1.894,2019.0,2018.6,6.28242146]
["bitfinex","ETHUSD",1772339849438,0.002,2019.0,2018.6,6.28242146]
["bitfinex","ETHUSD",1772339849667,1.892,2018.9,2018.6,6.28242146]
["bitfinex","ETHUSD",1772339850369,1.893,2018.8,2018.6,6.28242146]
["bitfinex","ETHUSD",1772339850766,0.002,2019.2,2018.6,6.28242146]
["bitfinex","ETHUSD",1772339850953,1.896,2019.1,2018.6,6.28242146]
["bitfinex","ETHUSD",1772339851267,1.894,2019.1,2018.7,7.52084222]
["bitfinex","ETHUSD",1772339852047,0.002,2019.0,2018.7,7.52084222]
["bitfinex","ETHUSD",1772339852247,1.894,2018.9,2018.7,7.52084222]
["bitfinex","ETHUSD",1772339852448,0.002,2019.2,2018.7,7.52084222]
["bitfinex","ETHUSD",1772339852649,1.896,2019.1,2018.7,7.52084222]
["bitfinex","ETHUSD",1772339852974,1.894,2019.1,2018.7,7.52084222]
["bitfinex","ETHUSD",1772339853342,0.002,2018.8,2018.7,7.52084222]
["bitfinex","ETHUSD",1772339853539,1.896,2019.1,2018.8,6.28242146]
["bitfinex","ETHUSD",1772339853756,1.898,2019.1,2018.8,6.28242146]
["bitfinex","ETHUSD",1772339854276,0.004,2019.1,2018.8,6.28242146]
["bitfinex","ETHUSD",1772339854779,5.02434324,2019.6,2018.9,6.28242146]
["bitfinex","ETHUSD",1772339854780,1.893,2019.3,2018.9,6.28242146]
["bitfinex","ETHUSD",1772339855151,1.892,2019.4,2018.9,6.28242146]
["bitfinex","ETHUSD",1772339855355,1.23783635,2019.7,2019.1,6.28242146]
["bitfinex","ETHUSD",1772339855576,0.002,2019.6,2019.1,6.28242146]
["bitfinex","ETHUSD",1772339855879,1.894,2019.6,2019.1,6.28242146]
["bitfinex","ETHUSD",1772339856067,1.892,2019.5,2019.1,6.28242146]
["bitfinex","ETHUSD",1772339856579,0.002,2019.4,2018.9,7.52069264]
["bitfinex","ETHUSD",1772339857261,1.23779166,2019.8,2018.9,7.52069264]
["bitfinex","ETHUSD",1772339857455,1.892,2019.7,2018.9,7.52069264]
["bitfinex","ETHUSD",1772339857675,6.91930386,2019.6,2018.9,7.52069264]
["bitfinex","ETHUSD",1772339857879,0.002,2019.6,2018.9,7.52069264]
["bitfinex","ETHUSD",1772339858080,5.68343498,2019.5,2018.9,7.52069264]
["bitfinex","ETHUSD",1772339858282,5.68343498,2019.5,2018.9,7.52070981]
["bitfinex","ETHUSD",1772339858579,1.892,2019.4,2018.9,7.52070981]
["bitfinex","ETHUSD",1772339858968,0.002,2019.5,2018.9,7.52070981]
["bitfinex","ETHUSD",1772339859477,1.891,2019.5,2018.9,7.52070981]
["bitfinex","ETHUSD",1772339859653,1.891,2019.7,2019.0,6.28242146]
["bitfinex","ETHUSD",1772339859855,0.002,2019.9,2019.0,6.28242146]
["bitfinex","ETHUSD",1772339860050,0.002,2019.9,2019.3,6.28242146]
["bitfinex","ETHUSD",1772339860254,5.68343498,2020.1,2019.2,6.28242146]
["bitfinex","ETHUSD",1772339860511,1.23740906,2020.4,2019.2,6.28242146]
["bitfinex","ETHUSD",1772339860512,6.92084404,2020.4,2019.2,6.28242146]
["bitfinex","ETHUSD",1772339860665,1.891,2020.3,2019.2,6.28242146]
["bitfinex","ETHUSD",1772339861205,1.892,2020.2,2019.2,6.28242146]
["bitfinex","ETHUSD",1772339861367,1.892,2020.1,2019.2,7.61799455]
["bitfinex","ETHUSD",1772339861561,1.892,2020.2,2019.2,7.61799455]
["bitfinex","ETHUSD",1772339861769,1.892,2020.2,2019.4,6.28242146]
["bitfinex","ETHUSD",1772339862176,5.68343498,2020.5,2019.5,1.33557309]
["bitfinex","ETHUSD",1772339862388,5.68343498,2020.5,2019.6,6.28242146]
["bitfinex","ETHUSD",1772339862713,1.891,2020.4,2019.6,6.28242146]
["bitfinex","ETHUSD",1772339863072,5.68343498,2020.5,2019.6,6.28242146]
["bitfinex","ETHUSD",1772339863277,1.891,2020.4,2019.6,6.28242146]
["bitfinex","ETHUSD",1772339863601,5.68343498,2020.5,2019.6,6.28242146]
["bitfinex","ETHUSD",1772339863791,5.68343498,2020.5,2019.4,6.28242146]
["bitfinex","ETHUSD",1772339863792,1.23743998,2020.3,2019.4,6.28242146]
["bitfinex","ETHUSD",1772339864098,1.891,2020.2,2019.4,6.28242146]
["bitfinex","ETHUSD",1772339864306,5.68343498,2020.1,2019.4,6.28242146]
["bitfinex","ETHUSD",1772339864905,1.891,2020.0,2019.4,6.28242146]
["bitfinex","ETHUSD",1772339865099,1.891,2020.1,2019.4,6.28242146]
["bitfinex","ETHUSD",1772339865531,1.89,2020.3,2019.4,6.28242146]
["bitfinex","ETHUSD",1772339865806,10.63236511,2020.7,2019.4,6.28242146]
["bitfinex","ETHUSD",1772339865807,6.92065655,2020.7,2019.6,7.61799455]
["bitfinex","ETHUSD",1772339865972,0.002,2020.0,2019.8,6.28242146]
["bitfinex","ETHUSD",1772339866178,6.92054825,2020.9,2019.6,6.21248077]
["bitfinex","ETHUSD",1772339866377,0.803,2020.8,2019.9,6.21248077]
["bitfinex","ETHUSD",1772339866577,0.002,2020.2,2019.9,6.21248077]
["bitfinex","ETHUSD",1772339866773,1.89,2020.8,2019.9,6.444409]
["bitfinex","ETHUSD",1772339866984,0.1582801,2022.0,2020.3,1.33557309]
["bitfinex","ETHUSD",1772339867176,5.13043498,2021.4,2020.2,0.065536]
["bitfinex","ETHUSD",1772339867376,5.13043498,2020.8,2019.4,7.68235656]
["bitfinex","ETHUSD",1772339867695,5.13043498,2020.7,2019.4,7.68235656]
["bitfinex","ETHUSD",1772339867878,1.719,2020.6,2019.8,6.444409]
["bitfinex","ETHUSD",1772339868194,5.13043498,2020.7,2019.8,6.444409]
["bitfinex","ETHUSD",1772339868375,1.23688897,2021.2,2019.8,6.444409]
["bitfinex","ETHUSD",1772339868376,1.742,2020.6,2019.8,6.444409]
["bitfinex","ETHUSD",1772339868577,1.105,2020.5,2019.8,6.444409]
["bitfinex","ETHUSD",1772339868778,1.23688897,2021.2,2019.8,6.444409]
["bitfinex","ETHUSD",1772339868779,1.105,2020.4,2019.8,6.444409]
["bitfinex","ETHUSD",1772339869104,1.909,2020.3,2019.8,6.444409]
["bitfinex","ETHUSD",1772339869309,5.13043498,2020.2,2019.4,6.444409]
["bitfinex","ETHUSD",1772339869724,1.91,2020.1,2019.4,6.444409]
["bitfinex","ETHUSD",1772339869887,1.23762376,2020.0,2019.4,6.444409]
["bitfinex","ETHUSD",1772339870487,6.36805874,2020.0,2019.1,6.444409]
["bitfinex","ETHUSD",1772339871203,1.909,2019.9,2019.1,6.444409]
["bitfinex","ETHUSD",1772339871408,5.13043498,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1772339871608,1.909,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1772339871997,1.23786888,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1772339872690,6.36830386,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1772339872898,1.909,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1772339874494,1.23799148,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1772339874898,1.908,2019.3,2019.0,6.445409]
["bitfinex","ETHUSD",1772339876701,1.907,2019.2,2019.0,6.445409]
["bitfinex","ETHUSD",1772339877112,1.907,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772339878592,1.23817542,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1772339878844,1.23817542,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1772339880219,6.3676104,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1772339880826,1.91,2019.0,2018.8,6.445409]
["bitfinex","ETHUSD",1772339881121,1.911,2018.9,2018.8,6.445409]
["bitfinex","ETHUSD",1772339881622,1.91,2019.1,2018.8,6.445409]
["bitfinex","ETHUSD",1772339882927,1.82300267,2019.1,2018.8,7.68371525]
["bitfinex","ETHUSD",1772339883110,1.91,2019.1,2018.8,7.68371525]
["bitfinex","ETHUSD",1772339883319,1.91,2019.1,2018.8,6.445409]
["bitfinex","ETHUSD",1772339883626,1.91,2019.1,2018.8,7.68376602]
["bitfinex","ETHUSD",1772339884327,1.91,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1772339884632,7.03843498,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1772339884999,3.14623675,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1772339885925,1.909,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1772339886316,1.23823675,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1772339886317,1.909,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772339887521,3.14736888,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772339890234,8.27580386,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772339891940,8.27580386,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1772339892138,8.27580386,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772339892944,3.14736888,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772339894811,8.27580386,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772339895142,7.04343498,2018.7,2017.7,7.68441239]
["bitfinex","ETHUSD",1772339895345,5.12743498,2018.6,2017.7,7.68442737]
["bitfinex","ETHUSD",1772339895645,7.04343498,2018.6,2017.7,7.68442737]
["bitfinex","ETHUSD",1772339895940,0.002,2018.9,2018.2,6.444409]
["bitfinex","ETHUSD",1772339896118,6.53843498,2018.8,2018.1,6.444409]
["bitfinex","ETHUSD",1772339896316,1.411,2018.8,2018.1,6.444409]
["bitfinex","ETHUSD",1772339896712,1.24032277,2018.9,2018.1,6.444409]
["bitfinex","ETHUSD",1772339896912,1.916,2018.8,2018.4,6.19783326]
["bitfinex","ETHUSD",1772339897910,1.917,2018.7,2018.4,6.19783326]
["bitfinex","ETHUSD",1772339898314,3.15542631,2018.7,2018.1,6.19783326]
["bitfinex","ETHUSD",1772339899418,1.916,2018.6,2018.1,6.19783326]
["bitfinex","ETHUSD",1772339899649,1.916,2018.5,2018.0,6.19783326]
["bitfinex","ETHUSD",1772339899863,6.36586129,2018.7,2018.0,6.19783326]
["bitfinex","ETHUSD",1772339900153,1.916,2018.4,2017.8,6.19783326]
["bitfinex","ETHUSD",1772339900439,1.2386662,2018.3,2017.8,6.19783326]
["bitfinex","ETHUSD",1772339900816,1.916,2018.2,2017.8,6.19783326]
["bitfinex","ETHUSD",1772339901029,1.2386662,2018.3,2017.8,6.19783326]
["bitfinex","ETHUSD",1772339901225,1.916,2018.2,2017.8,6.19783326]
["bitfinex","ETHUSD",1772339902417,3.15477031,2018.2,2017.8,6.19783326]
["bitfinex","ETHUSD",1772339905353,1.917,2018.1,2017.8,6.19783326]
["bitfinex","ETHUSD",1772339906033,1.917,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1772339906628,1.917,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772339907239,1.917,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1772339907439,1.23885034,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772339909023,3.15582504,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1772339909233,6.36613433,2018.3,2017.8,6.19883326]
["bitfinex","ETHUSD",1772339909429,1.917,2018.2,2017.8,6.19883326]
["bitfinex","ETHUSD",1772339909629,3.15573018,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772339911238,8.28316516,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772339911439,1.23885034,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772339911755,1.919,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772339912135,1.919,2017.9,2017.5,6.19883326]
["bitfinex","ETHUSD",1772339913440,1.23897313,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772339916964,1.919,2017.9,2017.5,6.19883326]
["bitfinex","ETHUSD",1772339917152,1.924,2018.1,2017.6,6.19783326]
["bitfinex","ETHUSD",1772339917457,1.603,2018.1,2017.6,6.19783326]
["bitfinex","ETHUSD",1772339918109,2.84178974,2018.1,2017.6,6.19783326]
["bitfinex","ETHUSD",1772339918245,1.919,2018.0,2017.6,6.19783326]
["bitfinex","ETHUSD",1772339918560,1.923,2017.9,2017.6,6.19783326]
["bitfinex","ETHUSD",1772339918758,1.923,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772339918958,1.919,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772339919366,1.924,2017.7,2017.5,6.19883326]
["bitfinex","ETHUSD",1772339920151,1.923,2017.7,2017.5,6.19883326]
["bitfinex","ETHUSD",1772339924455,1.924,2017.8,2017.5,6.19883326]
["bitfinex","ETHUSD",1772339925674,1.924,2017.8,2017.5,6.17303326]
["bitfinex","ETHUSD",1772339927474,1.919,2017.7,2017.3,4.87938622]
["bitfinex","ETHUSD",1772339927876,0.002,2018.1,2017.4,4.87938622]
["bitfinex","ETHUSD",1772339928084,6.00977069,2018.3,2017.5,4.87938622]
["bitfinex","ETHUSD",1772339928251,6.00977069,2018.1,2017.5,4.87938622]
["bitfinex","ETHUSD",1772339928572,6.00977069,2018.1,2017.5,1.2]
["bitfinex","ETHUSD",1772339928757,6.00977069,2018.1,2017.3,4.87938622]
["bitfinex","ETHUSD",1772339929561,3.16385244,2018.0,2017.4,4.87938622]
["bitfinex","ETHUSD",1772339929957,1.23885244,2018.0,2017.4,4.87938622]
["bitfinex","ETHUSD",1772339930284,1.925,2017.9,2017.4,4.87938622]
["bitfinex","ETHUSD",1772339932960,3.16391669,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772339933164,9.17368738,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772339934394,7.24868738,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772339934595,1.925,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772339937270,7.24869265,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772339937567,1.927,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772339938504,7.93677069,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772339939479,9.17576568,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772339939999,6.00977069,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772339941969,7.24881887,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772339943202,7.24881887,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1772339944087,6.00977069,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1772339944804,1.932,2017.6,2017.3,4.88038622]
["bitfinex","ETHUSD",1772339945388,1.932,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772339946914,1.23899965,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772339947080,1.933,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772339948412,7.94277069,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772339948713,1.933,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772339950711,7.94277069,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772339952414,7.24878453,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772339952625,1.938,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772339952799,7.94777069,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772339953445,1.938,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772339954713,7.94777069,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772339956913,9.18680717,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772339957701,7.94977069,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772339958402,9.18882823,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772339958717,6.35235952,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1772339958919,6.35235952,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772339959123,7.50223873,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1772339959124,1.945,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1772339959295,1.945,2017.3,2017.2,4.88138622]
["bitfinex","ETHUSD",1772339959793,6.35235952,2017.6,2017.2,4.88138622]
["bitfinex","ETHUSD",1772339959994,1.945,2017.5,2017.2,4.88138622]
["bitfinex","ETHUSD",1772339961187,8.29735952,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1772339961918,9.53653024,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1772339962108,1.23917072,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1772339962421,1.947,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772339964226,9.538581,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772339964398,6.35235952,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1772339964593,6.7719444,2017.5,2017.2,5.28298224]
["bitfinex","ETHUSD",1772339964815,1.951,2017.4,2017.2,4.88138622]
["bitfinex","ETHUSD",1772339965203,1.953,2017.3,2017.2,4.88138622]
["bitfinex","ETHUSD",1772339965526,1.953,2017.4,2017.2,4.88138622]
["bitfinex","ETHUSD",1772339966425,1.953,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772339968237,9.54459053,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772339968631,8.30535952,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772339969343,9.54458142,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772339969561,7.59158142,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772339969695,0.002,2017.7,2017.5,4.88038622]
["bitfinex","ETHUSD",1772339970026,0.002,2018.0,2017.6,5.27998224]
["bitfinex","ETHUSD",1772339971231,1.963,2018.0,2017.8,1.2]
["bitfinex","ETHUSD",1772339974034,6.35235952,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1772339974235,6.35235952,2017.9,2017.4,1.37439561]
["bitfinex","ETHUSD",1772339974406,1.963,2017.8,2017.4,6.25278183]
["bitfinex","ETHUSD",1772339974605,1.963,2017.8,2017.4,6.65437785]
["bitfinex","ETHUSD",1772339976737,8.31635952,2017.9,2017.4,6.65437785]
["bitfinex","ETHUSD",1772339977113,6.35235952,2017.9,2017.4,6.65437785]
["bitfinex","ETHUSD",1772339977319,1.964,2017.8,2017.4,6.65437785]
["bitfinex","ETHUSD",1772339977702,1.964,2017.8,2017.4,10.44437785]
["bitfinex","ETHUSD",1772339981260,6.35235952,2017.7,2017.4,3.92517718]
["bitfinex","ETHUSD",1772339981411,6.35235952,2017.4,2016.5,5.0135634]
["bitfinex","ETHUSD",1772339981624,6.35235952,2017.2,2016.5,5.0135634]
["bitfinex","ETHUSD",1772339981833,6.35235952,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1772339981834,6.35235952,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1772339982046,2.54400542,2017.5,2016.1,0.001]
["bitfinex","ETHUSD",1772339982047,6.35235952,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1772339982220,3.61436418,2017.4,2016.1,0.001]
["bitfinex","ETHUSD",1772339982221,6.35235952,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1772339982428,7.99935952,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1772339983345,7.99935952,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1772339985340,6.35235952,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1772339985673,8.32535952,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1772339986747,1.975,2016.4,2016.3,0.001]
["bitfinex","ETHUSD",1772339987230,6.0817155,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1772339987431,1.975,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1772339987628,7.32134796,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1772339987629,1.976,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1772339987818,6.0817155,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1772339988148,1.976,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1772339990040,8.0577155,2016.8,2016.3,1.24089485]
["bitfinex","ETHUSD",1772339990430,6.0817155,2016.7,2016.3,1.24089485]
["bitfinex","ETHUSD",1772339991351,8.0587155,2016.7,2016.3,1.24089485]
["bitfinex","ETHUSD",1772339991725,6.0817155,2016.7,2016.3,1.24089485]
["bitfinex","ETHUSD",1772339991921,8.0587155,2016.9,2016.3,1.24089485]
["bitfinex","ETHUSD",1772339992138,6.0817155,2016.9,2016.3,1.24089485]
["bitfinex","ETHUSD",1772339992345,1.23943165,2017.1,2016.3,6.25445825]
["bitfinex","ETHUSD",1772339992555,6.0817155,2016.9,2016.3,5.03089485]
["bitfinex","ETHUSD",1772339994627,7.32124192,2016.9,2016.3,3.791]
["bitfinex","ETHUSD",1772339994958,6.0817155,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1772339995122,6.0817155,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1772339995323,6.0817155,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1772339995324,7.4221022,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1772339995533,6.0817155,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1772339996260,6.0817155,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772339996461,1.3403867,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1772339996462,6.0817155,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1772339996665,8.0587155,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1772340000440,9.29928715,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1772340000637,8.0587155,2015.2,2015.1,0.001]
["bitfinex","ETHUSD",1772340000858,8.0587155,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1772340000859,6.0817155,2015.1,2014.9,0.001]
["bitfinex","ETHUSD",1772340001055,6.0817155,2015.1,2014.9,0.002]
["bitfinex","ETHUSD",1772340001443,6.0817155,2015.1,2014.2,4.96456702]
["bitfinex","ETHUSD",1772340002248,8.0637155,2015.1,2014.3,5.0155634]
["bitfinex","ETHUSD",1772340002840,8.0637155,2015.1,2014.4,6.25662773]
["bitfinex","ETHUSD",1772340003378,6.0817155,2015.6,2014.4,6.25662773]
["bitfinex","ETHUSD",1772340003660,6.0817155,2015.4,2014.6,5.0155634]
["bitfinex","ETHUSD",1772340005497,6.0817155,2015.4,2014.7,6.25644293]
["bitfinex","ETHUSD",1772340005709,6.0817155,2015.4,2014.6,4.96351814]
["bitfinex","ETHUSD",1772340005710,7.32222215,2015.4,2014.6,1.24090627]
["bitfinex","ETHUSD",1772340006786,6.0817155,2015.2,2014.6,1.24090627]
["bitfinex","ETHUSD",1772340007169,6.0817155,2015.2,2014.3,1.24112594]
["bitfinex","ETHUSD",1772340007809,7.32228955,2015.2,2014.3,1.24112594]
["bitfinex","ETHUSD",1772340008691,7.32228955,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1772340008890,7.32428955,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1772340009693,8.0647155,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1772340009912,0.002,2015.2,2014.8,0.001]
["bitfinex","ETHUSD",1772340009913,6.0817155,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1772340010125,6.0817155,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1772340010323,8.0647155,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1772340010732,6.0817155,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1772340010895,0.002,2015.2,2014.5,6.45572602]
["bitfinex","ETHUSD",1772340011395,6.0837155,2015.2,2014.5,6.45572602]
["bitfinex","ETHUSD",1772340011919,6.0837155,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1772340013022,8.0667155,2015.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1772340013802,8.0667155,2015.2,2014.6,7.69566714]
["bitfinex","ETHUSD",1772340013803,0.002,2015.2,2014.6,7.69566714]
["bitfinex","ETHUSD",1772340015424,0.002,2015.4,2014.9,6.45472602]
["bitfinex","ETHUSD",1772340016128,0.002,2015.4,2015.0,7.6954208]
["bitfinex","ETHUSD",1772340016728,0.002,2015.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1772340017429,0.002,2015.4,2015.0,7.56485551]
["bitfinex","ETHUSD",1772340021032,0.002,2015.7,2015.1,6.32416073]
["bitfinex","ETHUSD",1772340021211,6.24528769,2016.2,2015.3,6.32416073]
["bitfinex","ETHUSD",1772340022316,0.002,2015.4,2015.3,6.32416073]
["bitfinex","ETHUSD",1772340022519,6.24528769,2016.0,2015.4,6.32416073]
["bitfinex","ETHUSD",1772340022824,0.002,2015.7,2015.4,6.32416073]
["bitfinex","ETHUSD",1772340025157,0.002,2015.7,2015.5,1.240387]
["bitfinex","ETHUSD",1772340025360,6.24528769,2016.3,2015.5,7.56454773]
["bitfinex","ETHUSD",1772340025554,7.48502596,2016.6,2015.5,7.56454773]
["bitfinex","ETHUSD",1772340025860,6.24528769,2016.6,2015.5,7.56454773]
["bitfinex","ETHUSD",1772340026558,6.24528769,2016.5,2015.7,6.32416073]
["bitfinex","ETHUSD",1772340027263,6.24728769,2016.7,2015.9,6.32416073]
["bitfinex","ETHUSD",1772340028836,0.002,2016.7,2016.1,6.32416073]
["bitfinex","ETHUSD",1772340029036,6.24728769,2016.7,2016.0,2.17]
["bitfinex","ETHUSD",1772340029256,6.24728769,2016.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1772340029632,0.002,2016.7,2016.2,6.32416073]
["bitfinex","ETHUSD",1772340032661,6.24728769,2016.7,2016.2,1.23990759]
["bitfinex","ETHUSD",1772340034374,0.002,2016.5,2016.2,1.23990759]
["bitfinex","ETHUSD",1772340034588,0.002,2016.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1772340036564,0.002,2016.5,2016.2,1.23990886]
["bitfinex","ETHUSD",1772340037985,1.632e-05,2016.5,2016.2,1.23990886]
["bitfinex","ETHUSD",1772340038401,6.24530401,2016.5,2016.2,1.23990886]
["bitfinex","ETHUSD",1772340039702,6.24530401,2016.5,2016.1,4.95998671]
["bitfinex","ETHUSD",1772340043018,2.41314572,2016.6,2016.1,11.28414744]
["bitfinex","ETHUSD",1772340046109,0.002,2016.7,2016.2,6.32416073]
["bitfinex","ETHUSD",1772340046414,0.002,2016.3,2016.2,6.32416073]
["bitfinex","ETHUSD",1772340046613,2.41514572,2016.7,2016.2,6.32416073]
["bitfinex","ETHUSD",1772340047609,0.002,2016.5,2016.2,6.32416073]
["bitfinex","ETHUSD",1772340047992,0.002,2016.5,2016.3,1.23989485]
["bitfinex","ETHUSD",1772340048194,2.41514572,2016.5,2016.3,1.23989485]
["bitfinex","ETHUSD",1772340049415,0.002,2016.5,2016.3,7.68134553]
["bitfinex","ETHUSD",1772340049719,0.002,2016.7,2016.4,6.44145068]
["bitfinex","ETHUSD",1772340050012,0.002,2016.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1772340050925,0.002,2017.6,2016.7,6.44145068]
["bitfinex","ETHUSD",1772340051224,0.002,2018.1,2017.2,6.5]
["bitfinex","ETHUSD",1772340051421,0.002,2018.1,2017.3,2.195]
["bitfinex","ETHUSD",1772340051422,1.24078934,2018.1,2017.3,2.195]
["bitfinex","ETHUSD",1772340051628,0.002,2018.1,2017.3,8.695]
["bitfinex","ETHUSD",1772340051996,0.002,2018.1,2017.4,7.73921879]
["bitfinex","ETHUSD",1772340052291,0.002,2018.7,2018.0,7.99010239]
["bitfinex","ETHUSD",1772340052492,1.26277251,2019.4,2018.9,1.01066759]
["bitfinex","ETHUSD",1772340052720,7.6088757,2019.3,2018.9,1.01066759]
["bitfinex","ETHUSD",1772340053035,3.23377251,2019.4,2018.4,8.407]
["bitfinex","ETHUSD",1772340053192,6.59820811,2019.2,2018.4,8.407]
["bitfinex","ETHUSD",1772340054137,6.59820811,2019.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1772340054138,7.83633231,2019.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1772340055015,7.83633231,2019.2,2018.4,9.64557091]
["bitfinex","ETHUSD",1772340055332,6.59820811,2019.1,2018.4,9.64557091]
["bitfinex","ETHUSD",1772340055711,6.59820811,2019.0,2018.4,9.64557091]
["bitfinex","ETHUSD",1772340056034,1.23817542,2019.1,2018.4,1.907]
["bitfinex","ETHUSD",1772340056242,1.23817542,2019.1,2018.1,9.93574389]
["bitfinex","ETHUSD",1772340056457,6.59820811,2019.0,2018.1,9.93574389]
["bitfinex","ETHUSD",1772340056746,6.59820811,2019.0,2018.1,2.197]
["bitfinex","ETHUSD",1772340057140,6.59820811,2019.0,2018.1,3.43576945]
["bitfinex","ETHUSD",1772340057515,8.56820811,2019.0,2017.7,6.5]
["bitfinex","ETHUSD",1772340057734,10.44439576,2019.0,2017.7,6.5]
["bitfinex","ETHUSD",1772340057945,8.47439576,2019.0,2017.7,6.5]
["bitfinex","ETHUSD",1772340058117,3.20729808,2018.9,2017.9,6.5]
["bitfinex","ETHUSD",1772340059003,6.59820811,2018.8,2017.9,6.5]
["bitfinex","ETHUSD",1772340059204,6.59820811,2018.8,2017.8,1.23897313]
["bitfinex","ETHUSD",1772340059424,6.59820811,2018.7,2017.8,1.23897313]
["bitfinex","ETHUSD",1772340059921,6.59820811,2018.7,2017.7,7.73900844]
["bitfinex","ETHUSD",1772340060143,7.8367037,2018.6,2017.7,7.73900844]
["bitfinex","ETHUSD",1772340060315,1.23842076,2018.7,2017.7,6.5]
["bitfinex","ETHUSD",1772340060506,7.83662887,2018.7,2017.7,7.73902958]
["bitfinex","ETHUSD",1772340060711,6.59820811,2018.6,2017.7,7.73903437]
["bitfinex","ETHUSD",1772340060919,6.59820811,2018.6,2017.6,1.23905813]
["bitfinex","ETHUSD",1772340061121,6.59820811,2018.5,2017.6,1.23905813]
["bitfinex","ETHUSD",1772340061546,6.59820811,2018.5,2017.1,7.73936975]
["bitfinex","ETHUSD",1772340061736,1.695,2018.4,2017.1,7.73936975]
["bitfinex","ETHUSD",1772340061922,1.968,2018.3,2017.1,7.73936975]
["bitfinex","ETHUSD",1772340062332,1.23872757,2018.2,2017.1,7.73936975]
["bitfinex","ETHUSD",1772340062532,1.968,2018.3,2017.1,7.73936975]
["bitfinex","ETHUSD",1772340062533,3.20669705,2018.3,2017.1,7.73936975]
["bitfinex","ETHUSD",1772340062840,6.59820811,2018.2,2017.1,7.73936975]
["bitfinex","ETHUSD",1772340063035,6.59820811,2018.2,2017.3,6.5]
["bitfinex","ETHUSD",1772340063836,6.59820811,2018.1,2017.3,6.5]
["bitfinex","ETHUSD",1772340064145,7.83671902,2018.6,2017.3,6.5]
["bitfinex","ETHUSD",1772340064661,7.83671902,2018.6,2017.5,6.5]
["bitfinex","ETHUSD",1772340064826,7.83671902,2018.6,2017.6,6.5]
["bitfinex","ETHUSD",1772340065150,9.80371902,2018.6,2017.6,6.5]
["bitfinex","ETHUSD",1772340066431,6.59820811,2018.5,2017.7,7.73903454]
["bitfinex","ETHUSD",1772340066835,6.59820811,2018.5,2017.3,6.5]
["bitfinex","ETHUSD",1772340067029,8.56320811,2018.5,2017.4,7.73921879]
["bitfinex","ETHUSD",1772340068673,1.23860483,2018.4,2017.4,7.73921879]
["bitfinex","ETHUSD",1772340071671,6.59820811,2018.3,2017.2,7.73932639]
["bitfinex","ETHUSD",1772340073278,1.23878895,2018.1,2017.2,6.5]
["bitfinex","ETHUSD",1772340073971,8.56120811,2018.0,2017.2,6.5]
["bitfinex","ETHUSD",1772340074280,8.56120811,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1772340074786,1.965,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1772340075475,1.23891173,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1772340076262,6.59620811,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1772340076457,3.20191173,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1772340076758,6.59820811,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1772340077669,7.83720827,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1772340080372,6.59820811,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772340081862,7.83724935,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772340082059,7.83724935,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1772340082060,1.23904124,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1772340082380,6.59720811,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1772340083573,6.59720811,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1772340083961,7.836402,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1772340084580,1.23919389,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1772340084877,6.59720811,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1772340085468,8.57020811,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1772340086261,1.23928022,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1772340086583,7.83648833,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1772340086759,6.59720811,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1772340087470,6.59720811,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1772340088755,7.83663913,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1772340092993,6.59720811,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1772340094188,6.59720811,2017.0,2016.6,6.501]
["bitfinex","ETHUSD",1772340095896,6.59720811,2017.0,2016.6,7.7407082]
["bitfinex","ETHUSD",1772340099699,6.59720811,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772340100483,6.59920811,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772340101684,6.59920811,2017.0,2016.8,6.501]
["bitfinex","ETHUSD",1772340103290,6.59920811,2017.0,2016.8,7.74055613]
["bitfinex","ETHUSD",1772340104609,0.004,2017.0,2016.8,7.74055613]
["bitfinex","ETHUSD",1772340105515,6.59920811,2017.0,2016.8,7.74055613]
["bitfinex","ETHUSD",1772340106516,0.002,2017.0,2016.8,7.74055613]
["bitfinex","ETHUSD",1772340109921,0.002,2017.0,2016.8,6.501]
["bitfinex","ETHUSD",1772340110320,0.002,2017.0,2016.8,7.74057404]
["bitfinex","ETHUSD",1772340110522,0.002,2016.9,2016.8,7.74057404]
["bitfinex","ETHUSD",1772340110695,0.002,2016.9,2016.8,6.501]
["bitfinex","ETHUSD",1772340110894,0.002,2016.9,2016.8,7.74058746]
["bitfinex","ETHUSD",1772340111112,0.002,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772340115037,0.002,2017.3,2016.9,6.499]
["bitfinex","ETHUSD",1772340115330,4.52130399,2017.2,2016.9,7.738526]
["bitfinex","ETHUSD",1772340115711,0.002,2017.6,2017.2,6.499]
["bitfinex","ETHUSD",1772340116019,0.002,2017.6,2017.3,6.499]
["bitfinex","ETHUSD",1772340116020,2.04298377,2017.4,2017.3,6.499]
["bitfinex","ETHUSD",1772340116232,1e-08,2017.6,2017.4,6.499]
["bitfinex","ETHUSD",1772340117240,0.002,2017.8,2017.6,6.499]
["bitfinex","ETHUSD",1772340119224,0.002,2017.8,2017.6,7.73803765]
["bitfinex","ETHUSD",1772340119630,0.002,2017.8,2017.3,3.44725587]
["bitfinex","ETHUSD",1772340119631,0.004,2017.8,2017.3,3.44725587]
["bitfinex","ETHUSD",1772340119819,0.002,2017.8,2017.4,6.499]
["bitfinex","ETHUSD",1772340120224,0.002,2017.8,2017.3,7.73827712]
["bitfinex","ETHUSD",1772340122040,0.002,2017.8,2017.5,6.499]
["bitfinex","ETHUSD",1772340123437,0.004,2017.8,2016.9,7.738526]
["bitfinex","ETHUSD",1772340123636,0.004,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1772340123828,0.004,2017.8,2017.2,7.73834166]
["bitfinex","ETHUSD",1772340124430,0.002,2017.8,2017.3,6.499]
["bitfinex","ETHUSD",1772340124836,0.004,2017.8,2017.3,6.499]
["bitfinex","ETHUSD",1772340125523,0.002,2017.6,2017.3,6.499]
["bitfinex","ETHUSD",1772340128329,0.002,2017.8,2017.4,6.498]
["bitfinex","ETHUSD",1772340129438,0.002,2017.8,2017.5,6.498]
["bitfinex","ETHUSD",1772340129776,0.004,2017.7,2017.1,7.7374031]
["bitfinex","ETHUSD",1772340130264,0.002,2017.8,2017.1,7.7374031]
["bitfinex","ETHUSD",1772340131760,0.006,2017.8,2017.1,7.7374031]
["bitfinex","ETHUSD",1772340134056,0.006,2017.8,2017.0,7.73844363]
["bitfinex","ETHUSD",1772340134057,0.004,2017.7,2017.0,7.73844363]
["bitfinex","ETHUSD",1772340134255,0.002,2017.8,2017.1,6.498]
["bitfinex","ETHUSD",1772340134931,0.006,2017.8,2017.1,6.498]
["bitfinex","ETHUSD",1772340135664,0.004,2017.7,2017.1,6.498]
["bitfinex","ETHUSD",1772340135956,0.004,2017.7,2017.2,6.498]
["bitfinex","ETHUSD",1772340137664,0.004,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772340137968,0.006,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1772340145316,0.002,2017.6,2017.4,6.499]
["bitfinex","ETHUSD",1772340145511,0.002,2017.8,2017.5,6.497]
["bitfinex","ETHUSD",1772340147205,0.008,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1772340147387,0.008,2017.8,2017.4,6.498]
["bitfinex","ETHUSD",1772340148107,0.006,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772340150908,0.006,2017.7,2017.6,0.001]
["bitfinex","ETHUSD",1772340151113,0.006,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772340155326,0.002,2017.8,2017.4,6.498]
["bitfinex","ETHUSD",1772340156204,0.008,2017.8,2017.4,6.498]
["bitfinex","ETHUSD",1772340156403,0.002,2017.8,2017.4,6.498]
["bitfinex","ETHUSD",1772340159563,0.008,2017.8,2017.4,6.498]
["bitfinex","ETHUSD",1772340161463,0.002,2017.8,2017.4,6.498]
["bitfinex","ETHUSD",1772340162231,0.002,2017.8,2017.4,7.73721591]
["bitfinex","ETHUSD",1772340162437,0.008,2017.8,2017.4,6.498]
["bitfinex","ETHUSD",1772340162757,0.008,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1772340163749,0.002,2017.8,2017.6,6.498]
["bitfinex","ETHUSD",1772340165160,1.24678895,2018.1,2017.6,6.498]
["bitfinex","ETHUSD",1772340165161,0.002,2018.1,2017.7,6.496]
["bitfinex","ETHUSD",1772340166747,0.002,2018.1,2017.9,6.496]
["bitfinex","ETHUSD",1772340168263,0.002,2018.1,2017.7,6.496]
["bitfinex","ETHUSD",1772340168569,0.01,2018.1,2017.7,6.496]
["bitfinex","ETHUSD",1772340169891,0.002,2018.1,2017.7,6.496]
["bitfinex","ETHUSD",1772340170247,0.002,2018.1,2017.9,6.496]
["bitfinex","ETHUSD",1772340171370,0.002,2018.1,2017.6,7.73607009]
["bitfinex","ETHUSD",1772340175104,0.002,2018.1,2017.9,6.496]
["bitfinex","ETHUSD",1772340178608,0.002,2018.1,2017.9,7.73490688]
["bitfinex","ETHUSD",1772340178785,0.002,2018.1,2017.9,6.496]
["bitfinex","ETHUSD",1772340181698,0.01,2018.1,2017.8,6.497]
["bitfinex","ETHUSD",1772340181899,1.24880207,2018.1,2017.8,6.497]
["bitfinex","ETHUSD",1772340182129,0.01,2018.1,2017.8,6.497]
["bitfinex","ETHUSD",1772340183219,0.002,2018.1,2017.8,7.73595648]
["bitfinex","ETHUSD",1772340183812,0.002,2018.1,2017.8,6.497]
["bitfinex","ETHUSD",1772340184628,0.002,2018.1,2017.8,7.73596792]
["bitfinex","ETHUSD",1772340186727,0.002,2018.1,2017.8,6.497]
["bitfinex","ETHUSD",1772340187698,0.002,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772340193634,9.3088,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772340194032,9.3088,2018.1,2017.8,6.497]
["bitfinex","ETHUSD",1772340194033,0.007,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772340194234,9.3008,2018.1,2017.8,6.4975]
["bitfinex","ETHUSD",1772340194950,9.3008,2018.1,2017.6,1.24009595]
["bitfinex","ETHUSD",1772340194951,0.40863788,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1772340195156,0.007,2018.0,2017.5,7.73665381]
["bitfinex","ETHUSD",1772340200153,0.007,2018.0,2017.7,6.4975]
["bitfinex","ETHUSD",1772340200563,0.002,2017.9,2017.7,6.4975]
["bitfinex","ETHUSD",1772340202354,9.3008,2018.1,2017.8,6.4955]
["bitfinex","ETHUSD",1772340202873,9.3008,2018.1,2017.8,7.73446214]
["bitfinex","ETHUSD",1772340204075,0.41263788,2018.4,2017.9,6.4955]
["bitfinex","ETHUSD",1772340205077,0.41263788,2018.4,2017.9,7.73440891]
["bitfinex","ETHUSD",1772340205281,1.65124577,2018.4,2017.9,7.73440891]
["bitfinex","ETHUSD",1772340205589,0.009,2018.3,2017.9,6.4955]
["bitfinex","ETHUSD",1772340206086,0.009,2018.1,2017.7,6.4965]
["bitfinex","ETHUSD",1772340208982,0.009,2018.0,2017.7,6.4965]
["bitfinex","ETHUSD",1772340212087,0.002,2017.9,2017.7,6.4965]
["bitfinex","ETHUSD",1772340223387,0.002,2017.9,2017.7,7.73553036]
["bitfinex","ETHUSD",1772340225095,0.009,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772340225293,0.009,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1772340225914,1.954,2017.9,2017.1,0.001]
["bitfinex","ETHUSD",1772340225915,0.009,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1772340227022,0.009,2017.2,2017.1,0.001]
["bitfinex","ETHUSD",1772340227718,0.009,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1772340229620,0.009,2017.2,2016.9,6.4965]
["bitfinex","ETHUSD",1772340231198,1.50713314,2017.3,2016.9,6.4965]
["bitfinex","ETHUSD",1772340231601,1.51613314,2017.3,2016.9,6.4965]
["bitfinex","ETHUSD",1772340232108,0.009,2017.2,2016.9,6.4965]
["bitfinex","ETHUSD",1772340233030,0.009,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1772340233325,0.27685103,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1772340233923,0.009,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772340234111,1.50725878,2017.1,2016.8,6.4965]
["bitfinex","ETHUSD",1772340234516,1.51625878,2017.1,2016.8,6.4965]
["bitfinex","ETHUSD",1772340235033,0.009,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772340236236,0.009,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1772340236832,0.009,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772340237444,1.5162951,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1772340243346,0.002,2017.2,2016.8,6.4965]
["bitfinex","ETHUSD",1772340243522,0.002,2017.9,2016.9,6.76335103]
["bitfinex","ETHUSD",1772340243523,1.50881897,2017.9,2016.9,6.76335103]
["bitfinex","ETHUSD",1772340243729,0.002,2017.9,2017.2,6.4945]
["bitfinex","ETHUSD",1772340244039,0.002,2017.9,2017.4,6.4945]
["bitfinex","ETHUSD",1772340244440,0.002,2017.9,2017.6,6.4945]
["bitfinex","ETHUSD",1772340247161,0.002,2017.9,2017.6,7.73355454]
["bitfinex","ETHUSD",1772340248025,0.002,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1772340248334,0.002,2017.9,2017.8,6.4955]
["bitfinex","ETHUSD",1772340250276,0.002,2018.1,2017.9,6.4935]
["bitfinex","ETHUSD",1772340250477,0.004,2018.0,2017.9,6.4935]
["bitfinex","ETHUSD",1772340254673,0.002,2018.0,2017.9,6.4935]
["bitfinex","ETHUSD",1772340255485,0.004,2018.0,2017.9,6.4935]
["bitfinex","ETHUSD",1772340256383,0.002,2018.1,2017.9,6.4935]
["bitfinex","ETHUSD",1772340256589,0.004,2018.0,2017.9,6.4935]
["bitfinex","ETHUSD",1772340261263,0.004,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772340261466,0.017,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772340261700,0.013,2017.9,2017.5,6.495]
["bitfinex","ETHUSD",1772340261872,0.017,2017.9,2017.5,2.279]
["bitfinex","ETHUSD",1772340262188,0.004,2017.9,2017.6,6.494]
["bitfinex","ETHUSD",1772340263066,0.004,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772340263067,0.012,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772340263685,0.016,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772340263895,0.012,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772340264981,0.016,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772340265180,1.25509595,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772340266073,0.016,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772340266908,0.004,2017.6,2017.5,6.495]
["bitfinex","ETHUSD",1772340267411,0.004,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772340268905,0.004,2017.6,2017.4,6.494]
["bitfinex","ETHUSD",1772340269095,0.004,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1772340269293,0.016,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1772340270484,0.012,2017.4,2017.3,0.001]
["bitfinex","ETHUSD",1772340270680,0.012,2017.4,2016.8,6.495]
["bitfinex","ETHUSD",1772340270886,0.012,2017.2,2016.8,6.495]
["bitfinex","ETHUSD",1772340271728,1.25530351,2017.3,2016.8,7.73457879]
["bitfinex","ETHUSD",1772340271901,0.016,2017.7,2016.9,6.75985103]
["bitfinex","ETHUSD",1772340272498,0.016,2017.7,2017.1,6.492]
["bitfinex","ETHUSD",1772340272699,4.95589905,2017.8,2017.1,6.492]
["bitfinex","ETHUSD",1772340273205,4.97189905,2017.8,2017.1,6.492]
["bitfinex","ETHUSD",1772340273400,4.95589905,2017.8,2017.1,6.492]
["bitfinex","ETHUSD",1772340273603,1.52294364,2017.7,2017.1,6.492]
["bitfinex","ETHUSD",1772340273808,0.016,2017.6,2017.1,6.492]
["bitfinex","ETHUSD",1772340274908,0.016,2017.4,2017.1,6.492]
["bitfinex","ETHUSD",1772340275111,0.016,2017.6,2017.1,6.492]
["bitfinex","ETHUSD",1772340275315,0.016,2017.6,2017.1,7.73140095]
["bitfinex","ETHUSD",1772340275827,1.25512634,2017.6,2017.1,6.492]
["bitfinex","ETHUSD",1772340276532,1.50692606,2017.7,2017.1,7.73137299]
["bitfinex","ETHUSD",1772340277021,0.016,2017.7,2017.1,7.73137299]
["bitfinex","ETHUSD",1772340278223,1.50686713,2017.8,2017.1,7.73137299]
["bitfinex","ETHUSD",1772340278532,1.52286713,2017.8,2017.1,7.73137299]
["bitfinex","ETHUSD",1772340279248,0.016,2017.7,2017.1,7.73137299]
["bitfinex","ETHUSD",1772340280107,1.23909595,2017.6,2017.1,7.73137299]
["bitfinex","ETHUSD",1772340280312,0.016,2017.7,2017.1,7.73137299]
["bitfinex","ETHUSD",1772340280629,0.016,2017.6,2017.1,6.492]
["bitfinex","ETHUSD",1772340281521,0.016,2017.6,2017.1,7.73140056]
["bitfinex","ETHUSD",1772340281722,0.016,2017.6,2017.1,6.492]
["bitfinex","ETHUSD",1772340282210,1.25511648,2017.6,2017.1,7.73140099]
["bitfinex","ETHUSD",1772340284040,1.25511648,2017.6,2017.1,6.492]
["bitfinex","ETHUSD",1772340284340,0.002,2017.4,2017.1,6.492]
["bitfinex","ETHUSD",1772340292968,0.018,2017.4,2017.0,2.282]
["bitfinex","ETHUSD",1772340293267,0.018,2017.4,2017.0,7.73246311]
["bitfinex","ETHUSD",1772340293471,0.018,2017.4,2017.0,7.73246101]
["bitfinex","ETHUSD",1772340295486,0.018,2017.4,2017.0,7.73245768]
["bitfinex","ETHUSD",1772340295985,0.018,2017.4,2017.0,6.493]
["bitfinex","ETHUSD",1772340296172,0.018,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772340297991,1.25721921,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772340298962,0.016,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1772340299668,0.018,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772340300271,1.25722112,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772340301086,1.19722112,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772340302290,1.23915737,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1772340303388,1.64288922,2017.6,2017.2,6.501]
["bitfinex","ETHUSD",1772340303691,1.24114518,2017.6,2017.2,6.501]
["bitfinex","ETHUSD",1772340304294,0.002,2017.6,2017.2,6.501]
["bitfinex","ETHUSD",1772340308297,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1772340314008,0.002,2017.6,2017.4,6.501]
["bitfinex","ETHUSD",1772340316506,0.002,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1772340316678,0.40374404,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1772340316881,0.40174404,2017.4,2017.0,6.501]
["bitfinex","ETHUSD",1772340317109,2.34774404,2017.4,2017.0,6.501]
["bitfinex","ETHUSD",1772340318085,2.34774404,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772340318289,1.23928022,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1772340319906,1.23928022,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1772340321291,1.23928022,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1772340321492,1.23928022,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1772340323714,0.40174404,2017.2,2016.8,6.501]
["bitfinex","ETHUSD",1772340324107,0.40174404,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1772340325816,1.2394031,2017.1,2016.8,6.501]
["bitfinex","ETHUSD",1772340327112,0.40374404,2017.4,2016.8,6.501]
["bitfinex","ETHUSD",1772340327320,0.002,2017.4,2016.8,6.90274404]
["bitfinex","ETHUSD",1772340327524,0.002,2017.6,2016.9,6.499]
["bitfinex","ETHUSD",1772340327832,0.002,2017.6,2017.1,6.499]
["bitfinex","ETHUSD",1772340328905,0.002,2017.5,2017.1,6.499]
["bitfinex","ETHUSD",1772340329139,6.30040485,2017.4,2016.9,6.13768808]
["bitfinex","ETHUSD",1772340329935,7.13794103,2017.3,2016.9,6.13768808]
["bitfinex","ETHUSD",1772340330535,5.89866081,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1772340330737,3.19020607,2017.5,2016.8,7.37826946]
["bitfinex","ETHUSD",1772340330924,5.89866081,2017.4,2016.8,6.13868808]
["bitfinex","ETHUSD",1772340331126,5.89866081,2017.4,2016.8,7.37825637]
["bitfinex","ETHUSD",1772340331735,5.89866081,2017.4,2016.8,6.13868808]
["bitfinex","ETHUSD",1772340332441,1.23928022,2017.3,2016.8,6.13868808]
["bitfinex","ETHUSD",1772340333426,1.23928022,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1772340333944,7.85266081,2017.4,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340334646,0.002,2017.4,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340335044,1.24121949,2017.4,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340335260,0.002,2017.4,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340335742,1.24122091,2017.4,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340336541,7.13988172,2017.4,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340337353,0.002,2017.4,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340338456,1.2412209,2017.4,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340341458,0.002,2017.4,2017.0,7.37815167]
["bitfinex","ETHUSD",1772340341653,0.002,2017.4,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340342964,5.90066081,2017.4,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340343265,0.002,2017.4,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340344566,5.90066081,2017.4,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340345363,0.002,2017.2,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340346557,0.002,2017.2,2017.0,7.37813375]
["bitfinex","ETHUSD",1772340347043,0.002,2017.2,2017.0,6.13868808]
["bitfinex","ETHUSD",1772340347549,6.38574105,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1772340350288,7.62511097,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1772340352075,6.38374105,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1772340352773,6.38374105,2017.1,2016.7,6.40554084]
["bitfinex","ETHUSD",1772340354268,7.62319232,2017.1,2016.7,6.40554084]
["bitfinex","ETHUSD",1772340356792,7.62319232,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1772340357491,7.62319232,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1772340357896,6.38574105,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1772340359697,6.65360887,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1772340359896,7.89309993,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1772340360199,7.89309993,2017.0,2016.7,6.40554084]
["bitfinex","ETHUSD",1772340360200,0.002,2017.0,2016.7,6.40554084]
["bitfinex","ETHUSD",1772340361179,0.002,2017.2,2017.0,6.40454084]
["bitfinex","ETHUSD",1772340363520,0.002,2017.2,2017.0,7.64399998]
["bitfinex","ETHUSD",1772340363910,0.002,2017.4,2017.1,6.40454084]
["bitfinex","ETHUSD",1772340364115,0.002,2017.4,2017.3,6.40454084]
["bitfinex","ETHUSD",1772340364520,0.002,2017.7,2017.5,6.40454084]
["bitfinex","ETHUSD",1772340365027,18.280784,2017.9,2017.7,6.40454084]
["bitfinex","ETHUSD",1772340365231,0.002,2018.1,2017.7,6.40454084]
["bitfinex","ETHUSD",1772340365432,0.008,2018.1,2017.7,6.67240866]
["bitfinex","ETHUSD",1772340365999,0.002,2018.1,2017.7,6.67240866]
["bitfinex","ETHUSD",1772340366442,0.002,2018.1,2017.9,6.40454084]
["bitfinex","ETHUSD",1772340367130,0.002,2018.2,2017.9,6.40454084]
["bitfinex","ETHUSD",1772340368649,0.002,2018.2,2017.9,7.64344357]
["bitfinex","ETHUSD",1772340370428,0.002,2018.2,2017.7,0.26786782]
["bitfinex","ETHUSD",1772340370429,6.39174105,2018.1,2017.6,7.64358932]
["bitfinex","ETHUSD",1772340370847,0.008,2018.1,2017.6,7.64358932]
["bitfinex","ETHUSD",1772340371638,1.24678955,2018.1,2017.6,7.64358932]
["bitfinex","ETHUSD",1772340371834,0.008,2018.1,2017.6,7.64358932]
["bitfinex","ETHUSD",1772340372655,1.24680072,2018.1,2017.6,7.64363303]
["bitfinex","ETHUSD",1772340372829,0.008,2018.1,2017.6,7.64363303]
["bitfinex","ETHUSD",1772340373449,0.006,2018.0,2017.6,7.64363303]
["bitfinex","ETHUSD",1772340374837,0.004,2018.0,2017.6,7.64363303]
["bitfinex","ETHUSD",1772340376336,6.38574105,2018.1,2017.6,7.64363303]
["bitfinex","ETHUSD",1772340376556,0.006,2018.0,2017.6,7.64363303]
["bitfinex","ETHUSD",1772340376762,0.002,2018.1,2017.7,5.92755197]
["bitfinex","ETHUSD",1772340376979,0.002,2018.2,2017.9,0.26786782]
["bitfinex","ETHUSD",1772340377148,0.002,2018.2,2018.0,5.92755197]
["bitfinex","ETHUSD",1772340378473,0.002,2018.2,2018.1,7.16634092]
["bitfinex","ETHUSD",1772340379479,0.002,2018.4,2018.2,5.92755197]
["bitfinex","ETHUSD",1772340380548,6.34441787,2018.4,2017.9,5.92755197]
["bitfinex","ETHUSD",1772340381964,1.2386662,2018.3,2017.9,5.92755197]
["bitfinex","ETHUSD",1772340382273,0.002,2018.2,2017.9,7.1664595]
["bitfinex","ETHUSD",1772340382782,0.002,2018.2,2017.9,5.92755197]
["bitfinex","ETHUSD",1772340384074,0.002,2018.2,2017.9,7.16646118]
["bitfinex","ETHUSD",1772340384485,0.002,2018.2,2017.9,5.92755197]
["bitfinex","ETHUSD",1772340384888,0.002,2018.2,2017.9,7.16645502]
["bitfinex","ETHUSD",1772340385690,0.002,2018.4,2018.0,5.92755197]
["bitfinex","ETHUSD",1772340386097,0.002,2018.4,2018.1,1.23878895]
["bitfinex","ETHUSD",1772340386257,0.002,2018.4,2018.2,5.92755197]
["bitfinex","ETHUSD",1772340387603,6.34441787,2018.4,2018.0,2.313]
["bitfinex","ETHUSD",1772340387801,6.34441787,2018.4,2018.0,3.55184855]
["bitfinex","ETHUSD",1772340387967,6.34441787,2018.4,2018.0,9.47940052]
["bitfinex","ETHUSD",1772340388170,6.34441787,2018.4,2018.1,5.92755197]
["bitfinex","ETHUSD",1772340388800,0.002,2018.4,2018.1,5.92755197]
["bitfinex","ETHUSD",1772340390063,6.34441787,2018.4,2018.1,5.92755197]
["bitfinex","ETHUSD",1772340390494,6.34441787,2018.4,2018.0,2.313]
["bitfinex","ETHUSD",1772340390687,6.34241787,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772340390890,6.34241787,2018.2,2017.8,7.16752249]
["bitfinex","ETHUSD",1772340391074,6.34241787,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772340392779,6.34241787,2018.2,2017.8,5.92855197]
["bitfinex","ETHUSD",1772340393009,7.58114961,2018.2,2017.8,5.92855197]
["bitfinex","ETHUSD",1772340394090,9.59714961,2018.2,2017.8,5.92855197]
["bitfinex","ETHUSD",1772340394480,8.35841787,2018.2,2017.8,5.92855197]
["bitfinex","ETHUSD",1772340394905,0.002,2018.0,2017.8,5.92855197]
["bitfinex","ETHUSD",1772340397121,0.002,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772340397286,6.34441787,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772340398518,0.002,2018.0,2017.8,5.92855197]
["bitfinex","ETHUSD",1772340405124,6.34441787,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772340409444,7.58327168,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772340411853,6.34441787,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772340414058,0.002,2018.0,2017.8,6.37736826]
["bitfinex","ETHUSD",1772340414434,6.02729367,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772340418556,0.002,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772340420044,0.002,2018.0,2017.8,6.37736826]
["bitfinex","ETHUSD",1772340420969,0.002,2018.2,2017.9,6.37636826]
["bitfinex","ETHUSD",1772340422040,0.002,2018.2,2017.8,6.37736826]
["bitfinex","ETHUSD",1772340422368,6.02729367,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772340422668,6.02729367,2018.2,2017.5,3.57411968]
["bitfinex","ETHUSD",1772340423175,6.02529367,2018.0,2017.5,9.95048794]
["bitfinex","ETHUSD",1772340423466,0.002,2018.2,2017.5,9.95048794]
["bitfinex","ETHUSD",1772340423467,0.002,2018.2,2017.6,6.77789138]
["bitfinex","ETHUSD",1772340423982,0.002,2018.2,2017.9,6.37636826]
["bitfinex","ETHUSD",1772340424276,0.002,2018.2,2018.1,6.37636826]
["bitfinex","ETHUSD",1772340424573,0.002,2018.4,2018.1,6.37636826]
["bitfinex","ETHUSD",1772340425661,21.3653288,2018.5,2018.3,6.37636826]
["bitfinex","ETHUSD",1772340425967,14.8653288,2018.5,2018.3,6.37636826]
["bitfinex","ETHUSD",1772340426473,14.8653288,2018.5,2018.4,1.23860483]
["bitfinex","ETHUSD",1772340426649,14.8653288,2018.5,2018.4,7.61497309]
["bitfinex","ETHUSD",1772340427567,14.8653288,2018.5,2018.4,6.37636826]
["bitfinex","ETHUSD",1772340428644,14.8653288,2018.5,2018.4,7.61497309]
["bitfinex","ETHUSD",1772340429047,0.002,2018.7,2018.4,7.61497309]
["bitfinex","ETHUSD",1772340430473,0.002,2018.7,2018.4,6.37636826]
["bitfinex","ETHUSD",1772340430656,6.02729367,2018.7,2018.4,6.37636826]
["bitfinex","ETHUSD",1772340430856,0.002,2018.7,2018.4,6.37636826]
["bitfinex","ETHUSD",1772340431873,0.002,2018.7,2018.4,7.61495895]
["bitfinex","ETHUSD",1772340432266,9.33053812,2019.0,2018.5,6.37636826]
["bitfinex","ETHUSD",1772340432469,9.33053812,2019.0,2018.3,4.95466319]
["bitfinex","ETHUSD",1772340432470,6.02529367,2018.9,2018.3,7.61503208]
["bitfinex","ETHUSD",1772340432671,8.09229367,2018.9,2018.3,7.61503208]
["bitfinex","ETHUSD",1772340433288,6.02529367,2018.8,2018.3,7.61503208]
["bitfinex","ETHUSD",1772340440712,1.23817542,2019.1,2018.3,5.9008544]
["bitfinex","ETHUSD",1772340440891,7.32452042,2019.1,2018.3,7.13947191]
["bitfinex","ETHUSD",1772340441698,6.086345,2018.9,2018.3,7.13947191]
["bitfinex","ETHUSD",1772340442911,6.086345,2018.9,2018.5,5.9018544]
["bitfinex","ETHUSD",1772340443619,0.002,2018.6,2018.5,5.9018544]
["bitfinex","ETHUSD",1772340443797,6.086345,2018.9,2018.6,5.9008544]
["bitfinex","ETHUSD",1772340444299,0.002,2018.8,2018.6,5.9008544]
["bitfinex","ETHUSD",1772340448236,0.002,2018.8,2018.5,5.9018544]
["bitfinex","ETHUSD",1772340451136,0.002,2018.8,2018.5,7.14038172]
["bitfinex","ETHUSD",1772340451533,0.02477241,2019.4,2018.8,5.9008544]
["bitfinex","ETHUSD",1772340451717,6.088345,2019.2,2018.5,9.49838172]
["bitfinex","ETHUSD",1772340451926,6.088345,2019.2,2018.6,5.9008544]
["bitfinex","ETHUSD",1772340452329,6.088345,2019.1,2018.6,5.9008544]
["bitfinex","ETHUSD",1772340452624,2.073,2019.3,2018.6,5.9008544]
["bitfinex","ETHUSD",1772340452625,6.088345,2019.3,2018.6,5.9008544]
["bitfinex","ETHUSD",1772340452826,0.002,2019.2,2018.6,5.9008544]
["bitfinex","ETHUSD",1772340453239,0.002,2019.2,2018.8,5.9008544]
["bitfinex","ETHUSD",1772340453448,0.002,2019.1,2018.9,5.9008544]
["bitfinex","ETHUSD",1772340453617,0.02477241,2019.4,2018.9,6.30237752]
["bitfinex","ETHUSD",1772340455318,0.02477241,2019.4,2019.1,5.9008544]
["bitfinex","ETHUSD",1772340456453,0.002,2019.2,2019.1,5.9008544]
["bitfinex","ETHUSD",1772340456755,7.34911629,2019.4,2018.9,5.9008544]
["bitfinex","ETHUSD",1772340457167,7.34911629,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1772340457321,6.086345,2019.2,2018.5,7.14037621]
["bitfinex","ETHUSD",1772340457724,6.086345,2019.2,2018.5,5.9018544]
["bitfinex","ETHUSD",1772340458135,6.086345,2019.2,2018.5,7.14039765]
["bitfinex","ETHUSD",1772340459246,1.23817542,2019.1,2018.5,1.23954325]
["bitfinex","ETHUSD",1772340459463,6.086345,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1772340461449,6.086345,2018.9,2018.3,7.14051686]
["bitfinex","ETHUSD",1772340461765,6.086345,2018.9,2018.3,5.9018544]
["bitfinex","ETHUSD",1772340461971,6.086345,2018.9,2018.3,7.14051627]
["bitfinex","ETHUSD",1772340463663,2.073,2019.2,2018.5,5.9008544]
["bitfinex","ETHUSD",1772340463664,7.32445995,2019.2,2018.5,5.9008544]
["bitfinex","ETHUSD",1772340464534,6.086345,2019.1,2018.5,5.9008544]
["bitfinex","ETHUSD",1772340465351,6.086345,2019.1,2018.3,1.23966187]
["bitfinex","ETHUSD",1772340465352,6.086345,2019.1,2018.6,7.13933651]
["bitfinex","ETHUSD",1772340466453,7.32452905,2019.1,2018.4,7.139434]
["bitfinex","ETHUSD",1772340467872,6.086345,2019.1,2018.4,7.139434]
["bitfinex","ETHUSD",1772340468532,6.086345,2019.1,2018.4,1.64010272]
["bitfinex","ETHUSD",1772340468732,6.086345,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1772340468959,0.002,2019.0,2018.7,6.0138223]
["bitfinex","ETHUSD",1772340469487,0.002,2019.0,2018.3,4.95555889]
["bitfinex","ETHUSD",1772340469488,5.95722852,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1772340470677,8.03422852,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1772340470838,5.95722852,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1772340471842,5.95722852,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340474140,5.95722852,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772340474141,7.19589472,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772340474387,7.19589472,2018.3,2018.0,0.002]
["bitfinex","ETHUSD",1772340475891,7.19589472,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772340478001,1.23864888,2018.4,2018.0,6.0158223]
["bitfinex","ETHUSD",1772340478168,7.1958774,2018.4,2018.0,6.0158223]
["bitfinex","ETHUSD",1772340478374,9.2808774,2018.4,2018.0,6.0158223]
["bitfinex","ETHUSD",1772340478780,7.1958774,2018.4,2018.0,6.0158223]
["bitfinex","ETHUSD",1772340479803,5.95722852,2018.4,2018.0,6.0158223]
["bitfinex","ETHUSD",1772340479970,7.19583673,2018.4,2018.0,6.0158223]
["bitfinex","ETHUSD",1772340480303,7.19583673,2018.4,2018.0,0.002]
["bitfinex","ETHUSD",1772340480479,7.19583673,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1772340481004,5.95722852,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772340481204,5.95722852,2018.1,2017.6,6.0148223]
["bitfinex","ETHUSD",1772340481496,5.95722852,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1772340481878,5.95722852,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772340481879,7.19601747,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772340483209,7.19601747,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1772340486411,2.095,2018.2,2017.7,6.0148223]
["bitfinex","ETHUSD",1772340486591,8.05222852,2018.2,2017.7,6.0148223]
["bitfinex","ETHUSD",1772340487403,5.95722852,2018.2,2017.7,6.0148223]
["bitfinex","ETHUSD",1772340488200,7.19601747,2018.1,2017.7,6.0148223]
["bitfinex","ETHUSD",1772340491911,7.19601747,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1772340493130,24.67510447,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1772340493310,17.479087,2018.1,2017.7,7.25384537]
["bitfinex","ETHUSD",1772340494217,17.479087,2018.1,2017.9,6.0138223]
["bitfinex","ETHUSD",1772340494711,17.479087,2018.1,2017.9,6.0148223]
["bitfinex","ETHUSD",1772340495412,17.481087,2018.1,2017.9,6.0148223]
["bitfinex","ETHUSD",1772340496715,10.981087,2018.1,2018.0,6.33532012]
["bitfinex","ETHUSD",1772340498119,10.981087,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1772340498498,17.18226865,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1772340498824,6.20118165,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1772340510928,10.981087,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1772340511127,10.981087,2018.1,2017.9,6.33632012]
["bitfinex","ETHUSD",1772340514057,10.981087,2018.1,2017.9,7.57523023]
["bitfinex","ETHUSD",1772340515048,0.002,2018.4,2018.1,5.734851]
["bitfinex","ETHUSD",1772340516060,6.20318165,2018.4,2018.0,1.23882882]
["bitfinex","ETHUSD",1772340516566,6.20318165,2018.4,2018.0,6.97367982]
["bitfinex","ETHUSD",1772340518040,6.14318165,2018.4,2018.1,5.792851]
["bitfinex","ETHUSD",1772340518262,6.20118165,2018.6,2018.1,5.792851]
["bitfinex","ETHUSD",1772340518564,8.35418165,2018.6,2018.1,5.792851]
["bitfinex","ETHUSD",1772340518975,6.20118165,2018.7,2018.1,5.792851]
["bitfinex","ETHUSD",1772340519153,8.35418165,2018.7,2018.3,5.792851]
["bitfinex","ETHUSD",1772340520770,8.35418165,2018.7,2018.3,7.03150538]
["bitfinex","ETHUSD",1772340520972,9.5926212,2018.7,2018.3,5.792851]
["bitfinex","ETHUSD",1772340521274,6.20118165,2018.6,2018.3,5.792851]
["bitfinex","ETHUSD",1772340521772,0.002,2018.5,2018.3,5.792851]
["bitfinex","ETHUSD",1772340522071,6.20318165,2018.5,2018.1,5.793851]
["bitfinex","ETHUSD",1772340522462,6.20318165,2018.7,2018.2,5.792851]
["bitfinex","ETHUSD",1772340522668,0.002,2018.7,2018.3,5.792851]
["bitfinex","ETHUSD",1772340522879,0.002,2018.7,2018.4,7.03145583]
["bitfinex","ETHUSD",1772340523873,0.002,2018.7,2018.2,2.63350049]
["bitfinex","ETHUSD",1772340523874,6.20318165,2018.7,2018.2,2.63350049]
["bitfinex","ETHUSD",1772340524171,6.20318165,2018.7,2018.2,8.158851]
["bitfinex","ETHUSD",1772340525074,7.44162172,2018.7,2018.2,8.158851]
["bitfinex","ETHUSD",1772340525281,7.70912221,2018.7,2018.2,2.366]
["bitfinex","ETHUSD",1772340525961,7.70912221,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1772340527756,7.70912221,2018.7,2018.1,5.793851]
["bitfinex","ETHUSD",1772340528354,7.70912221,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1772340528876,6.67234613,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1772340530195,6.40484564,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772340532894,7.64353621,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772340533489,7.64353621,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1772340537786,6.40484564,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772340539094,7.64357321,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772340539589,6.40484564,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340539792,9.81942863,2018.5,2018.1,5.794851]
["bitfinex","ETHUSD",1772340540168,7.64542863,2018.5,2018.1,5.794851]
["bitfinex","ETHUSD",1772340541799,7.64542863,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772340543108,6.40484564,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772340543306,6.40484564,2018.3,2017.9,5.795851]
["bitfinex","ETHUSD",1772340543517,0.002,2018.5,2017.9,5.795851]
["bitfinex","ETHUSD",1772340543518,0.002,2018.5,2018.1,5.794851]
["bitfinex","ETHUSD",1772340544905,0.002,2018.5,2018.3,5.794851]
["bitfinex","ETHUSD",1772340545622,0.002,2018.5,2018.3,5.795851]
["bitfinex","ETHUSD",1772340545975,0.002,2018.7,2018.4,5.794851]
["bitfinex","ETHUSD",1772340546782,0.002,2018.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1772340547013,0.002,2018.7,2018.6,5.794851]
["bitfinex","ETHUSD",1772340549537,0.002,2018.7,2018.6,7.03333311]
["bitfinex","ETHUSD",1772340551538,0.002,2018.9,2018.6,1.23848211]
["bitfinex","ETHUSD",1772340551731,0.002,2018.9,2018.5,1.23849815]
["bitfinex","ETHUSD",1772340552026,6.40684564,2018.9,2018.5,7.03334915]
["bitfinex","ETHUSD",1772340552903,0.002,2018.9,2018.5,7.03334915]
["bitfinex","ETHUSD",1772340557235,6.22640742,2018.9,2018.5,7.03334915]
["bitfinex","ETHUSD",1772340558120,0.002,2018.7,2018.5,7.03334915]
["bitfinex","ETHUSD",1772340559636,0.002,2018.9,2018.6,5.794851]
["bitfinex","ETHUSD",1772340560931,0.002,2019.1,2018.8,5.794851]
["bitfinex","ETHUSD",1772340561130,6.22640742,2019.2,2018.8,5.792851]
["bitfinex","ETHUSD",1772340561131,0.002,2019.2,2018.8,5.792851]
["bitfinex","ETHUSD",1772340561737,0.002,2019.2,2019.0,5.792851]
["bitfinex","ETHUSD",1772340562034,0.02477241,2019.4,2019.1,5.792851]
["bitfinex","ETHUSD",1772340562734,7.48718659,2019.4,2019.0,2.379]
["bitfinex","ETHUSD",1772340562924,6.24917983,2019.4,2019.0,2.379]
["bitfinex","ETHUSD",1772340564033,6.24917983,2019.4,2019.0,8.171851]
["bitfinex","ETHUSD",1772340564423,7.48718663,2019.4,2019.0,8.171851]
["bitfinex","ETHUSD",1772340565775,7.48718663,2019.4,2018.7,8.172851]
["bitfinex","ETHUSD",1772340566051,7.48718663,2019.4,2018.7,9.41126914]
["bitfinex","ETHUSD",1772340566233,7.48718663,2019.4,2018.7,9.41126623]
["bitfinex","ETHUSD",1772340570243,7.48718663,2019.4,2018.8,5.792851]
["bitfinex","ETHUSD",1772340570925,6.22640742,2019.2,2018.8,5.792851]
["bitfinex","ETHUSD",1772340573059,7.46453634,2019.2,2018.8,5.792851]
["bitfinex","ETHUSD",1772340573468,7.46453634,2019.2,2018.7,2.381]
["bitfinex","ETHUSD",1772340573961,7.46453634,2019.2,2018.7,8.173851]
["bitfinex","ETHUSD",1772340575952,6.22440742,2019.1,2018.7,0.001]
["bitfinex","ETHUSD",1772340576656,6.22440742,2019.1,2018.7,5.793851]
["bitfinex","ETHUSD",1772340577563,1.23823675,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1772340577739,7.46264417,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1772340584076,7.46264417,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1772340584274,7.46464417,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1772340585876,6.62585215,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772340586062,6.22440742,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772340586366,6.22440742,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772340587099,5.9024667,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772340587450,5.9024667,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1772340588357,7.14125565,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772340590145,4.95409081,2018.6,2018.0,5.793851]
["bitfinex","ETHUSD",1772340590353,5.9024667,2018.4,2018.0,5.793851]
["bitfinex","ETHUSD",1772340590545,5.9024667,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772340591159,6.30391143,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1772340592974,5.9024667,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772340593671,8.1064667,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772340593872,5.9024667,2018.3,2017.9,5.794851]
["bitfinex","ETHUSD",1772340594072,5.9024667,2018.2,2017.9,5.794851]
["bitfinex","ETHUSD",1772340594602,5.9024667,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772340595269,7.14119976,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772340595978,7.14119491,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772340596473,5.9024667,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772340596655,7.14119567,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772340597581,7.14119567,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772340599076,5.9024667,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772340599270,7.14119427,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772340600281,5.9024667,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772340601877,8.1164667,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772340603664,8.1184667,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772340604257,5.9024667,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772340604556,8.1184667,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772340605856,9.35719427,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772340606382,5.9024667,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1772340606571,5.9024667,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772340608882,5.9024667,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772340609085,6.17011098,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1772340609264,2.22,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1772340609265,5.9024667,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1772340609614,5.9024667,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1772340610185,5.9024667,2017.1,2016.7,5.795851]
["bitfinex","ETHUSD",1772340610707,5.9024667,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1772340611186,7.14193125,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1772340611598,5.9024667,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1772340611800,6.17011098,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1772340612874,8.39111098,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1772340613078,1.23964893,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1772340613276,1.23964893,2016.7,2015.9,0.26764428]
["bitfinex","ETHUSD",1772340613277,5.9024667,2016.6,2015.9,7.03498881]
["bitfinex","ETHUSD",1772340613488,5.9024667,2016.4,2015.9,7.03498881]
["bitfinex","ETHUSD",1772340614790,5.9024667,2016.4,2015.9,5.794851]
["bitfinex","ETHUSD",1772340615095,5.9024667,2016.4,2015.9,7.03498608]
["bitfinex","ETHUSD",1772340615478,5.9024667,2016.6,2015.9,7.03498608]
["bitfinex","ETHUSD",1772340615666,5.9024667,2016.8,2016.2,5.795851]
["bitfinex","ETHUSD",1772340616274,1.23953871,2016.9,2016.2,5.795851]
["bitfinex","ETHUSD",1772340616490,5.9024667,2016.8,2016.2,5.795851]
["bitfinex","ETHUSD",1772340617695,7.14205844,2016.8,2016.3,7.03574585]
["bitfinex","ETHUSD",1772340617878,5.9024667,2016.8,2016.3,7.03574585]
["bitfinex","ETHUSD",1772340618797,5.9024667,2016.8,2016.4,5.795851]
["bitfinex","ETHUSD",1772340619171,7.1420818,2016.8,2016.2,7.03576924]
["bitfinex","ETHUSD",1772340619568,7.1420818,2016.8,2016.2,5.795851]
["bitfinex","ETHUSD",1772340620480,6.45542397,2016.6,2016.2,5.795851]
["bitfinex","ETHUSD",1772340620884,6.45542397,2016.6,2015.8,5.795851]
["bitfinex","ETHUSD",1772340621083,6.45542397,2016.4,2015.8,7.0360534]
["bitfinex","ETHUSD",1772340621789,6.45542397,2016.4,2016.0,5.795851]
["bitfinex","ETHUSD",1772340621971,6.45542397,2016.6,2016.0,5.795851]
["bitfinex","ETHUSD",1772340623207,6.45542397,2016.6,2016.0,5.796851]
["bitfinex","ETHUSD",1772340623420,6.45742397,2016.6,2016.0,5.796851]
["bitfinex","ETHUSD",1772340623901,7.69717089,2016.6,2016.0,7.03689354]
["bitfinex","ETHUSD",1772340624888,7.69717089,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1772340625112,7.69717089,2016.6,2016.0,1.24107826]
["bitfinex","ETHUSD",1772340625984,7.69717089,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1772340627320,6.45542397,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1772340628388,6.45742397,2016.6,2016.1,5.795851]
["bitfinex","ETHUSD",1772340630510,6.45742397,2016.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1772340631282,6.45742397,2016.6,2016.2,7.03580735]
["bitfinex","ETHUSD",1772340631477,0.002,2016.6,2016.2,7.03580735]
["bitfinex","ETHUSD",1772340631708,0.002,2016.8,2016.3,5.793851]
["bitfinex","ETHUSD",1772340632592,6.45742397,2016.8,2016.4,7.03368436]
["bitfinex","ETHUSD",1772340633388,6.45742397,2016.8,2016.4,5.793851]
["bitfinex","ETHUSD",1772340634599,6.45742397,2016.8,2016.5,1.23977188]
["bitfinex","ETHUSD",1772340636636,0.002,2016.8,2016.5,7.03462288]
["bitfinex","ETHUSD",1772340636805,0.002,2016.6,2016.5,7.03462288]
["bitfinex","ETHUSD",1772340639217,0.002,2016.8,2016.5,7.03462288]
["bitfinex","ETHUSD",1772340639419,6.45742397,2016.8,2016.5,7.03462288]
["bitfinex","ETHUSD",1772340640219,6.45542397,2017.0,2016.5,7.03462288]
["bitfinex","ETHUSD",1772340642041,0.002,2017.1,2016.5,7.03462288]
["bitfinex","ETHUSD",1772340642328,2.49664428,2017.8,2017.1,6.5]
["bitfinex","ETHUSD",1772340643835,2.49664428,2017.8,2017.2,7.73934166]
["bitfinex","ETHUSD",1772340647203,0.26764428,2017.8,2017.2,7.73934166]
["bitfinex","ETHUSD",1772340648553,0.002,2017.6,2017.2,7.73934166]
["bitfinex","ETHUSD",1772340650667,0.26964428,2017.6,2017.1,7.7393465]
["bitfinex","ETHUSD",1772340654873,0.26964428,2017.6,2017.1,1.2393465]
["bitfinex","ETHUSD",1772340655345,0.002,2017.6,2017.1,1.2393465]
["bitfinex","ETHUSD",1772340655649,0.002,2017.6,2017.1,7.7393465]
["bitfinex","ETHUSD",1772340660986,0.002,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1772340663199,0.002,2017.6,2017.3,6.501]
["bitfinex","ETHUSD",1772340663403,0.002,2017.8,2017.4,6.499]
["bitfinex","ETHUSD",1772340663560,0.004,2017.8,2017.4,6.499]
["bitfinex","ETHUSD",1772340664360,0.002,2017.8,2017.4,6.499]
["bitfinex","ETHUSD",1772340664795,0.004,2018.0,2017.7,6.499]
["bitfinex","ETHUSD",1772340664796,0.002,2018.0,2017.7,6.499]
["bitfinex","ETHUSD",1772340664962,0.704,2018.6,2017.8,6.90077905]
["bitfinex","ETHUSD",1772340665165,1.66177905,2019.0,2018.0,6.49999999]
["bitfinex","ETHUSD",1772340665387,0.002,2019.0,2018.1,6.49999999]
["bitfinex","ETHUSD",1772340665594,0.002,2019.0,2018.2,6.90177904]
["bitfinex","ETHUSD",1772340666595,0.40377905,2019.0,2018.2,6.49999999]
["bitfinex","ETHUSD",1772340667303,0.40377905,2019.0,2018.3,7.73866619]
["bitfinex","ETHUSD",1772340667594,0.002,2019.0,2018.3,7.73866619]
["bitfinex","ETHUSD",1772340672494,0.40377905,2019.0,2018.3,7.73866619]
["bitfinex","ETHUSD",1772340673297,0.002,2018.8,2018.3,7.73866619]
["bitfinex","ETHUSD",1772340674211,0.40177905,2018.6,2017.9,6.49999999]
["bitfinex","ETHUSD",1772340674411,1.64030359,2018.6,2017.9,7.73889495]
["bitfinex","ETHUSD",1772340675074,0.002,2018.8,2018.0,6.49999999]
["bitfinex","ETHUSD",1772340675300,1.24036877,2018.8,2018.0,6.49999999]
["bitfinex","ETHUSD",1772340676918,0.002,2018.8,2018.2,6.49999999]
["bitfinex","ETHUSD",1772340677797,0.002,2018.8,2018.3,6.49999999]
["bitfinex","ETHUSD",1772340678097,0.002,2018.8,2018.3,8.90599999]
["bitfinex","ETHUSD",1772340678278,0.002,2018.8,2018.4,6.49999999]
["bitfinex","ETHUSD",1772340679593,0.002,2018.8,2018.6,6.49999999]
["bitfinex","ETHUSD",1772340680676,0.002,2018.8,2018.6,6.49899999]
["bitfinex","ETHUSD",1772340682418,0.002,2018.8,2018.7,7.73742075]
["bitfinex","ETHUSD",1772340683310,0.002,2018.8,2018.6,1.23845877]
["bitfinex","ETHUSD",1772340683514,0.002,2018.8,2018.1,2.413]
["bitfinex","ETHUSD",1772340683515,0.00200001,2018.7,2018.1,11.45410316]
["bitfinex","ETHUSD",1772340683716,0.00200001,2018.5,2017.9,6.49899999]
["bitfinex","ETHUSD",1772340684396,0.00200001,2018.5,2018.0,1.23885034]
["bitfinex","ETHUSD",1772340685124,0.00200001,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1772340690524,0.002,2018.8,2018.5,6.49899999]
["bitfinex","ETHUSD",1772340692105,0.002,2018.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1772340693303,0.002,2018.8,2018.6,7.7374821]
["bitfinex","ETHUSD",1772340695325,0.00176966,2018.8,2018.7,6.49799999]
["bitfinex","ETHUSD",1772340695531,0.002,2019.0,2018.7,6.49799999]
["bitfinex","ETHUSD",1772340695830,0.004,2019.0,2018.7,6.49799999]
["bitfinex","ETHUSD",1772340696202,1e-08,2019.1,2018.8,7.73635941]
["bitfinex","ETHUSD",1772340697625,1e-08,2019.1,2018.8,7.73735941]
["bitfinex","ETHUSD",1772340698401,0.002,2019.0,2018.8,7.73735941]
["bitfinex","ETHUSD",1772340700134,0.002,2019.0,2018.8,7.73735623]
["bitfinex","ETHUSD",1772340702144,0.002,2019.0,2018.8,6.49899999]
["bitfinex","ETHUSD",1772340702443,0.00400001,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1772340702738,0.002,2019.0,2018.5,7.73804237]
["bitfinex","ETHUSD",1772340704035,0.002,2019.0,2018.7,6.49849999]
["bitfinex","ETHUSD",1772340705017,0.002,2019.2,2018.7,6.49849999]
["bitfinex","ETHUSD",1772340705215,0.002,2019.2,2018.7,6.89944995]
["bitfinex","ETHUSD",1772340706027,0.02677241,2019.4,2019.2,6.49849999]
["bitfinex","ETHUSD",1772340706216,1e-08,2019.4,2019.2,7.73661409]
["bitfinex","ETHUSD",1772340708528,0.02476966,2019.6,2019.2,7.73661409]
["bitfinex","ETHUSD",1772340708529,0.02476966,2019.6,2019.3,6.49849999]
["bitfinex","ETHUSD",1772340708731,0.02476966,2019.6,2019.2,1.2381141]
["bitfinex","ETHUSD",1772340708732,0.02476966,2019.6,2019.4,6.49749999]
["bitfinex","ETHUSD",1772340710133,11.38758575,2020.1,2019.5,6.49749999]
["bitfinex","ETHUSD",1772340710328,1.23758575,2020.1,2019.5,6.49749999]
["bitfinex","ETHUSD",1772340710722,0.00500002,2020.1,2019.5,7.73537438]
["bitfinex","ETHUSD",1772340710930,0.002,2019.7,2019.5,7.73537438]
["bitfinex","ETHUSD",1772340712720,4.95446135,2020.5,2019.5,7.73537438]
["bitfinex","ETHUSD",1772340712923,0.00500002,2020.4,2019.7,6.49749999]
["bitfinex","ETHUSD",1772340713118,1.24219505,2020.7,2019.7,6.49749999]
["bitfinex","ETHUSD",1772340713344,0.00500002,2020.6,2019.7,6.49749999]
["bitfinex","ETHUSD",1772340714525,7.10878012,2020.8,2019.7,6.49749999]
["bitfinex","ETHUSD",1772340714526,1.2421745,2020.8,2019.7,6.49749999]
["bitfinex","ETHUSD",1772340714718,0.00500002,2020.8,2019.9,6.49749999]
["bitfinex","ETHUSD",1772340717327,0.00500002,2020.8,2019.9,7.73517988]
["bitfinex","ETHUSD",1772340719852,0.00500002,2020.8,2019.9,6.49749999]
["bitfinex","ETHUSD",1772340720733,0.00500002,2020.8,2019.7,6.49749999]
["bitfinex","ETHUSD",1772340721744,0.00500002,2020.6,2019.5,6.49749999]
["bitfinex","ETHUSD",1772340722143,0.00500002,2020.3,2019.5,6.49749999]
["bitfinex","ETHUSD",1772340722351,0.00500002,2020.2,2019.3,6.49749999]
["bitfinex","ETHUSD",1772340722547,0.00500002,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772340723258,0.00500002,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772340723752,0.00500002,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1772340723753,0.00400002,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1772340723955,0.00400002,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1772340725167,0.00400002,2019.6,2018.8,0.001]
["bitfinex","ETHUSD",1772340725732,0.00400002,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1772340726053,0.00400002,2019.3,2018.5,6.49899999]
["bitfinex","ETHUSD",1772340728265,1.23805279,2019.3,2018.5,6.49899999]
["bitfinex","ETHUSD",1772340728760,1.33529421,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1772340728963,2.146,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1772340730460,1.23829808,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1772340733338,1.23829808,2018.9,2018.4,6.49899999]
["bitfinex","ETHUSD",1772340735059,7.09952189,2019.2,2018.4,6.49899999]
["bitfinex","ETHUSD",1772340735060,1.23817542,2019.1,2018.4,6.49899999]
["bitfinex","ETHUSD",1772340735260,1.23817542,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1772340735762,2.147,2019.0,2018.4,6.49899999]
["bitfinex","ETHUSD",1772340735971,2.147,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1772340736266,2.147,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1772340737465,1.23829808,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1772340737663,1.33529421,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1772340739668,1.23842076,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772340742576,1.23842076,2018.7,2018.2,6.49899999]
["bitfinex","ETHUSD",1772340744062,1.23842076,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772340744565,1.23842076,2018.7,2018.3,6.49799999]
["bitfinex","ETHUSD",1772340745268,6.98029203,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1772340745857,6.98029203,2018.7,2018.1,6.17543499]
["bitfinex","ETHUSD",1772340747581,5.74187127,2018.7,2018.1,6.17543499]
["bitfinex","ETHUSD",1772340748162,5.74187127,2018.7,2018.1,7.41421141]
["bitfinex","ETHUSD",1772340748464,7.89287127,2018.7,2018.1,7.41421141]
["bitfinex","ETHUSD",1772340748671,5.99928439,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1772340748989,8.15228439,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772340749167,5.99928439,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1772340750073,5.99928439,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1772340750986,7.2377665,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1772340751864,2.154,2018.6,2018.3,6.17543499]
["bitfinex","ETHUSD",1772340753584,3.39248677,2018.6,2018.3,6.17543499]
["bitfinex","ETHUSD",1772340754266,9.39177116,2018.6,2018.2,6.17443499]
["bitfinex","ETHUSD",1772340754870,9.39177116,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1772340754871,5.99928439,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772340755066,5.99928439,2018.5,2018.1,6.17543499]
["bitfinex","ETHUSD",1772340755467,7.2378424,2018.5,2018.1,6.17543499]
["bitfinex","ETHUSD",1772340755870,9.39674823,2018.7,2018.1,7.41418977]
["bitfinex","ETHUSD",1772340756487,7.23774823,2018.7,2018.1,7.41418977]
["bitfinex","ETHUSD",1772340756816,1.23846384,2018.7,2018.1,7.41418977]
["bitfinex","ETHUSD",1772340759482,7.23774823,2018.7,2018.1,7.41418977]
["bitfinex","ETHUSD",1772340760385,0.002,2018.8,2018.7,6.17443499]
["bitfinex","ETHUSD",1772340761422,0.002,2019.3,2018.9,6.17443499]
["bitfinex","ETHUSD",1772340761587,0.004,2019.3,2018.9,6.17443499]
["bitfinex","ETHUSD",1772340762514,0.002,2019.3,2019.1,6.17443499]
["bitfinex","ETHUSD",1772340762680,6.00128439,2019.2,2018.6,6.17443499]
["bitfinex","ETHUSD",1772340762880,0.002,2019.0,2018.6,6.17443499]
["bitfinex","ETHUSD",1772340764429,0.002,2019.0,2018.6,7.41289591]
["bitfinex","ETHUSD",1772340765518,0.002,2019.3,2018.7,6.17443499]
["bitfinex","ETHUSD",1772340765817,0.002,2019.1,2018.7,6.17443499]
["bitfinex","ETHUSD",1772340766416,0.002,2019.3,2018.9,6.20652055]
["bitfinex","ETHUSD",1772340766622,0.002,2019.2,2018.9,6.20652055]
["bitfinex","ETHUSD",1772340767497,0.002,2019.3,2018.9,6.20652055]
["bitfinex","ETHUSD",1772340767696,0.004,2019.3,2018.9,6.20652055]
["bitfinex","ETHUSD",1772340768391,0.004,2019.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1772340768605,0.004,2019.3,2019.0,7.27905924]
["bitfinex","ETHUSD",1772340769141,0.004,2019.3,2019.0,6.04082249]
["bitfinex","ETHUSD",1772340769443,5.95828864,2019.2,2018.7,1.23838788]
["bitfinex","ETHUSD",1772340769924,0.002,2019.1,2018.7,7.27921037]
["bitfinex","ETHUSD",1772340770300,0.002,2019.1,2018.7,6.04082249]
["bitfinex","ETHUSD",1772340771900,0.002,2019.0,2018.6,1.23843493]
["bitfinex","ETHUSD",1772340772102,0.002,2019.0,2018.6,7.27925742]
["bitfinex","ETHUSD",1772340774433,0.002,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1772340774723,0.004,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1772340777733,0.002,2019.0,2018.8,6.04082249]
["bitfinex","ETHUSD",1772340777934,0.001,2018.9,2018.8,7.27918191]
["bitfinex","ETHUSD",1772340778103,0.001,2018.9,2018.8,6.04082249]
["bitfinex","ETHUSD",1772340779131,0.001,2018.9,2018.8,7.27918191]
["bitfinex","ETHUSD",1772340779726,0.001,2018.9,2018.8,6.04082249]
["bitfinex","ETHUSD",1772340779933,0.002,2019.0,2018.9,6.04082249]
["bitfinex","ETHUSD",1772340782007,0.002,2019.0,2018.9,7.27912057]
["bitfinex","ETHUSD",1772340782363,0.002,2019.2,2019.0,6.04082249]
["bitfinex","ETHUSD",1772340782831,0.002,2019.2,2018.9,7.27912057]
["bitfinex","ETHUSD",1772340787357,0.002,2019.2,2018.9,6.04082249]
["bitfinex","ETHUSD",1772340787635,0.002,2019.2,2018.7,11.07024226]
["bitfinex","ETHUSD",1772340787636,5.95828864,2019.2,2018.7,11.07024226]
["bitfinex","ETHUSD",1772340788141,5.95828864,2019.2,2018.8,6.04082249]
["bitfinex","ETHUSD",1772340788338,0.002,2019.2,2018.9,8.46882249]
["bitfinex","ETHUSD",1772340788538,0.002,2019.2,2019.0,6.04082249]
["bitfinex","ETHUSD",1772340788724,0.002,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1772340793757,0.002,2019.2,2018.9,3.66724886]
["bitfinex","ETHUSD",1772340793758,5.95828864,2019.2,2018.9,2.429]
["bitfinex","ETHUSD",1772340795760,0.002,2019.2,2019.0,6.04082249]
["bitfinex","ETHUSD",1772340797642,0.002,2019.2,2019.0,7.27904821]
["bitfinex","ETHUSD",1772340798981,0.002,2019.2,2018.9,2.429]
["bitfinex","ETHUSD",1772340798982,6.0185275,2019.2,2018.9,2.429]
["bitfinex","ETHUSD",1772340799160,6.0185275,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1772340799937,7.25664258,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1772340800139,6.0185275,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1772340801157,7.25664568,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1772340801362,7.25664568,2019.2,2018.4,1.23959609]
["bitfinex","ETHUSD",1772340801555,7.25664568,2019.2,2018.4,7.52273384]
["bitfinex","ETHUSD",1772340802052,0.002,2019.0,2018.4,7.52273384]
["bitfinex","ETHUSD",1772340802257,6.0165275,2018.9,2018.4,6.28413775]
["bitfinex","ETHUSD",1772340802578,6.0165275,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1772340802579,6.0165275,2018.8,2018.7,0.001]
["bitfinex","ETHUSD",1772340802773,6.0165275,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1772340804268,6.0165275,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1772340807473,7.25507097,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1772340811654,6.0165275,2018.7,2018.3,6.28413775]
["bitfinex","ETHUSD",1772340812070,6.0165275,2018.7,2018.3,7.52279553]
["bitfinex","ETHUSD",1772340812271,6.0165275,2018.7,2018.3,6.28413775]
["bitfinex","ETHUSD",1772340812471,7.25495545,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1772340814153,7.25495545,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1772340814678,7.25495545,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1772340814985,6.0165275,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1772340816656,7.25505831,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1772340819059,3.41747702,2018.7,2018.3,6.28413775]
["bitfinex","ETHUSD",1772340819391,9.43400452,2018.7,2018.3,6.28413775]
["bitfinex","ETHUSD",1772340819561,6.0165275,2018.6,2018.3,6.28413775]
["bitfinex","ETHUSD",1772340820574,6.0165275,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1772340820785,7.25505479,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1772340825962,6.0165275,2018.7,2018.3,6.28413775]
["bitfinex","ETHUSD",1772340826192,2.189,2018.6,2018.3,6.28413775]
["bitfinex","ETHUSD",1772340826394,8.2055275,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1772340826887,8.2085275,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1772340827187,2.192,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1772340827374,6.24045104,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1772340827569,6.24045104,2018.6,2018.3,0.001]
["bitfinex","ETHUSD",1772340827762,6.24045104,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1772340828391,7.47905587,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340832499,6.24045104,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1772340833200,7.47903385,2018.5,2018.1,6.45279967]
["bitfinex","ETHUSD",1772340833403,2.196,2018.6,2018.1,6.45279967]
["bitfinex","ETHUSD",1772340833618,9.67689827,2018.7,2018.1,6.45279967]
["bitfinex","ETHUSD",1772340834378,6.24045104,2018.6,2018.1,6.45279967]
["bitfinex","ETHUSD",1772340834581,6.64141165,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1772340834997,6.24045104,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1772340835707,7.47911724,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772340837107,6.24045104,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1772340838313,6.24045104,2018.3,2017.9,6.45279967]
["bitfinex","ETHUSD",1772340838524,7.4791118,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340838806,9.6811118,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340839184,8.44245104,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340839377,9.68106271,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340842442,8.44245104,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340842980,9.68108672,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340843813,9.68708672,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340844109,7.48108672,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340844294,9.68708672,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340844609,7.48108672,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340844805,9.68708672,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340845203,6.24245104,2018.4,2018.1,6.45279967]
["bitfinex","ETHUSD",1772340845403,0.002,2018.4,2018.1,6.45279967]
["bitfinex","ETHUSD",1772340846498,0.002,2018.4,2018.2,7.69052724]
["bitfinex","ETHUSD",1772340846821,0.002,2018.4,2018.2,6.45179967]
["bitfinex","ETHUSD",1772340849503,6.24245104,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772340850800,7.47911724,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1772340851119,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1772340851307,0.002,2018.4,2018.2,6.45279967]
["bitfinex","ETHUSD",1772340854132,0.002,2018.4,2018.2,7.69148445]
["bitfinex","ETHUSD",1772340855001,0.002,2018.4,2018.2,6.45279967]
["bitfinex","ETHUSD",1772340859713,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1772340859714,6.08041185,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1772340860109,0.002,2018.4,2018.2,6.11961733]
["bitfinex","ETHUSD",1772340861435,6.08041185,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1772340861805,0.002,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772340862125,0.002,2018.6,2018.4,6.11861733]
["bitfinex","ETHUSD",1772340862326,0.002,2019.2,2018.5,6.11861733]
["bitfinex","ETHUSD",1772340863616,6.08041185,2019.2,2018.5,6.11861733]
["bitfinex","ETHUSD",1772340865241,0.002,2018.7,2018.6,7.35709944]
["bitfinex","ETHUSD",1772340869869,0.002,2018.7,2018.6,6.11861733]
["bitfinex","ETHUSD",1772340870069,0.006,2018.7,2018.4,7.35718513]
["bitfinex","ETHUSD",1772340870272,0.002,2018.7,2018.4,7.35718513]
["bitfinex","ETHUSD",1772340870774,0.004,2018.6,2018.4,7.35718513]
["bitfinex","ETHUSD",1772340872162,6.08041185,2018.9,2018.5,6.11861733]
["bitfinex","ETHUSD",1772340873770,6.08041185,2018.9,2018.5,7.35710357]
["bitfinex","ETHUSD",1772340876772,6.08041185,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1772340877354,7.31871038,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1772340877590,6.08041185,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1772340889794,5.90541828,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772340892605,6.17313188,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772340892778,6.17313188,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1772340893504,6.17313188,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772340894893,5.90541828,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1772340897305,8.13141828,2018.3,2018.0,6.06083307]
["bitfinex","ETHUSD",1772340897612,5.90541828,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1772340900376,5.90541828,2018.5,2018.0,6.06083307]
["bitfinex","ETHUSD",1772340900583,8.13241828,2018.5,2018.2,6.06083307]
["bitfinex","ETHUSD",1772340900777,5.90541828,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1772340901196,7.1442986,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772340901502,7.1442986,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1772340904432,5.90541828,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1772340904711,2.232,2018.1,2017.6,6.06083307]
["bitfinex","ETHUSD",1772340904891,5.90541828,2018.2,2017.6,6.06083307]
["bitfinex","ETHUSD",1772340905595,5.90541828,2018.2,2017.8,6.05983307]
["bitfinex","ETHUSD",1772340907595,4.95442651,2018.4,2017.9,7.2987448]
["bitfinex","ETHUSD",1772340907596,5.90541828,2018.4,2017.9,7.2987448]
["bitfinex","ETHUSD",1772340907794,5.90541828,2018.3,2017.9,7.2987448]
["bitfinex","ETHUSD",1772340908704,5.90541828,2018.3,2017.9,6.05983307]
["bitfinex","ETHUSD",1772340909903,5.90541828,2018.3,2017.9,7.29874087]
["bitfinex","ETHUSD",1772340911627,5.90541828,2018.3,2017.9,6.05983307]
["bitfinex","ETHUSD",1772340912822,0.002,2018.1,2017.8,6.06083307]
["bitfinex","ETHUSD",1772340913016,5.90741828,2018.1,2017.8,6.06083307]
["bitfinex","ETHUSD",1772340913327,5.90741828,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1772340913905,5.90741828,2018.1,2017.8,7.29980163]
["bitfinex","ETHUSD",1772340914226,0.002,2018.1,2017.8,7.29980163]
["bitfinex","ETHUSD",1772340914806,0.002,2018.1,2017.8,6.06083307]
["bitfinex","ETHUSD",1772340915007,0.002,2018.1,2017.8,7.2998039]
["bitfinex","ETHUSD",1772340917311,0.002,2018.1,2017.8,6.06083307]
["bitfinex","ETHUSD",1772340917920,0.002,2018.1,2017.8,7.29980503]
["bitfinex","ETHUSD",1772340918317,0.002,2018.1,2017.8,7.29980589]
["bitfinex","ETHUSD",1772340919642,0.002,2018.1,2017.8,6.06083307]
["bitfinex","ETHUSD",1772340919811,6.23964073,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1772340922412,7.47845657,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1772340923516,7.47845657,2018.1,2017.7,5.81453489]
["bitfinex","ETHUSD",1772340924835,7.47845657,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1772340926237,2.246,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1772340926430,8.48364073,2018.0,2017.7,5.81553489]
["bitfinex","ETHUSD",1772340926739,6.23764073,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772340927736,9.72253773,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772340928131,8.48364073,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772340928924,0.002,2018.3,2017.8,6.0223229]
["bitfinex","ETHUSD",1772340929238,0.002,2018.3,2018.0,6.0223229]
["bitfinex","ETHUSD",1772340929619,6.64107887,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1772340929938,6.64107887,2018.3,2017.7,6.0233229]
["bitfinex","ETHUSD",1772340931126,6.23764073,2018.1,2017.7,6.0233229]
["bitfinex","ETHUSD",1772340931311,8.48664073,2018.1,2017.7,6.0233229]
["bitfinex","ETHUSD",1772340932950,0.002,2018.3,2017.7,7.26234412]
["bitfinex","ETHUSD",1772340933254,7.47831158,2018.3,2017.7,7.26234665]
["bitfinex","ETHUSD",1772340936225,7.87974972,2018.3,2017.7,6.0233229]
["bitfinex","ETHUSD",1772340936440,6.23764073,2018.2,2017.7,6.0233229]
["bitfinex","ETHUSD",1772340936922,2.254,2018.1,2017.7,6.0233229]
["bitfinex","ETHUSD",1772340937118,6.23764073,2018.0,2017.7,6.0233229]
["bitfinex","ETHUSD",1772340937320,6.23764073,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772340937749,7.47649107,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1772340937945,7.47849107,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772340939349,9.73449107,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772340939536,6.23764073,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772340939942,7.47655308,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772340940325,7.4765648,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772340940726,6.23764073,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772340941836,7.47656929,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772340942237,6.23764073,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772340943829,7.47656166,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772340947838,7.47655468,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772340948066,6.23764073,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772340948561,9.60690349,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1772340948769,9.60690349,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772340949349,9.60690349,2017.8,2017.5,6.02582205]
["bitfinex","ETHUSD",1772340950081,6.10287547,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772340950772,7.34192792,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772340950954,6.10287547,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1772340951138,8.36987547,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1772340951682,6.10287547,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1772340952068,2.268,2017.7,2017.3,6.02582205]
["bitfinex","ETHUSD",1772340952247,6.10287547,2017.6,2017.3,6.02582205]
["bitfinex","ETHUSD",1772340952449,6.10287547,2017.6,2017.0,1.24042755]
["bitfinex","ETHUSD",1772340952450,6.10287547,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772340952766,6.10287547,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1772340952970,7.34218621,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1772340953148,7.74362435,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1772340953755,6.10287547,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1772340953973,7.7436015,2017.3,2017.0,6.02582205]
["bitfinex","ETHUSD",1772340956872,2.272,2017.2,2017.0,6.02582205]
["bitfinex","ETHUSD",1772340958576,3.51134715,2017.2,2016.9,0.91551995]
["bitfinex","ETHUSD",1772340958885,8.37487547,2017.2,2016.9,0.91551995]
["bitfinex","ETHUSD",1772340959253,8.64283251,2017.2,2016.9,0.91551995]
["bitfinex","ETHUSD",1772340959858,6.10287547,2017.6,2017.0,0.91551995]
["bitfinex","ETHUSD",1772340960263,8.37887547,2017.7,2017.0,0.91551995]
["bitfinex","ETHUSD",1772340960461,0.26795704,2017.8,2017.0,0.91551995]
["bitfinex","ETHUSD",1772340960649,2.54395704,2017.8,2017.2,0.91551995]
["bitfinex","ETHUSD",1772340960967,8.64683251,2017.8,2017.2,0.91551995]
["bitfinex","ETHUSD",1772340961577,9.8858106,2017.8,2017.2,0.91551995]
["bitfinex","ETHUSD",1772340961879,6.10287547,2017.7,2017.2,0.91551995]
["bitfinex","ETHUSD",1772340962482,6.10287547,2017.8,2017.2,0.91551995]
["bitfinex","ETHUSD",1772340962779,0.002,2017.9,2017.2,0.91551995]
["bitfinex","ETHUSD",1772340962979,0.002,2017.7,2017.4,0.91551995]
["bitfinex","ETHUSD",1772340964376,0.002,2017.9,2017.5,0.91351995]
["bitfinex","ETHUSD",1772340965273,0.002,2017.9,2017.7,0.91351995]
["bitfinex","ETHUSD",1772340967356,0.002,2017.9,2017.8,2.15249308]
["bitfinex","ETHUSD",1772340969568,0.002,2018.0,2017.8,2.15249308]
["bitfinex","ETHUSD",1772340970187,0.002,2018.3,2017.9,0.91351995]
["bitfinex","ETHUSD",1772340970481,6.10487547,2018.3,2017.8,7.26379518]
["bitfinex","ETHUSD",1772340972074,0.002,2018.3,2017.8,7.26379518]
["bitfinex","ETHUSD",1772340972394,0.002,2018.4,2018.1,6.29277909]
["bitfinex","ETHUSD",1772340973189,0.002,2018.7,2018.2,6.02482205]
["bitfinex","ETHUSD",1772340973575,0.002,2018.7,2018.4,6.02482205]
["bitfinex","ETHUSD",1772340975279,0.002,2018.5,2018.4,6.02482205]
["bitfinex","ETHUSD",1772340975480,0.002,2018.7,2018.4,6.02482205]
["bitfinex","ETHUSD",1772340975679,0.002,2018.9,2018.4,10.97899594]
["bitfinex","ETHUSD",1772340975996,0.002,2018.9,2018.5,6.02482205]
["bitfinex","ETHUSD",1772340978504,0.002,2018.9,2018.6,7.14133853]
["bitfinex","ETHUSD",1772340980395,0.002,2018.9,2018.5,5.90285642]
["bitfinex","ETHUSD",1772340980703,5.87336426,2018.9,2018.5,7.14139828]
["bitfinex","ETHUSD",1772340985813,5.87336426,2018.9,2018.0,5.90285642]
["bitfinex","ETHUSD",1772340985995,7.11168985,2018.9,2018.1,5.90285642]
["bitfinex","ETHUSD",1772340986384,5.87136426,2018.7,2018.1,5.90285642]
["bitfinex","ETHUSD",1772340987608,7.11179397,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1772340988004,7.11179397,2018.7,2018.2,5.90385642]
["bitfinex","ETHUSD",1772340988620,7.11179397,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772340989616,5.87136426,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772340991499,7.10993246,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772340992091,0.26795704,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1772340992295,5.87136426,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1772340992823,5.87136426,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772340993313,7.10991596,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772340993912,5.87136426,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772340995428,7.10991749,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772340998615,7.10991749,2018.5,2017.9,1.23889815]
["bitfinex","ETHUSD",1772340999002,7.10991749,2018.5,2017.9,7.14175457]
["bitfinex","ETHUSD",1772340999305,5.87136426,2018.3,2017.9,5.90285642]
["bitfinex","ETHUSD",1772341000229,5.87336426,2018.3,2017.9,5.90285642]
["bitfinex","ETHUSD",1772341000430,5.87336426,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1772341001216,7.11203046,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1772341002331,7.11203046,2018.3,2017.9,5.90385642]
["bitfinex","ETHUSD",1772341002903,7.11203046,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772341003405,7.11203046,2018.3,2017.8,7.09778142]
["bitfinex","ETHUSD",1772341003601,5.87136426,2017.9,2017.7,3.79]
["bitfinex","ETHUSD",1772341003801,5.87136426,2017.9,2017.5,5.90285642]
["bitfinex","ETHUSD",1772341003802,5.82179372,2017.9,2017.5,5.90285642]
["bitfinex","ETHUSD",1772341004030,5.87136426,2017.7,2017.4,1.24021145]
["bitfinex","ETHUSD",1772341004231,2.54895704,2018.0,2017.4,7.14306787]
["bitfinex","ETHUSD",1772341004534,5.87136426,2017.9,2017.4,7.14306787]
["bitfinex","ETHUSD",1772341005403,7.11028862,2017.9,2017.4,5.90385642]
["bitfinex","ETHUSD",1772341005906,7.11028862,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1772341009833,6.11480664,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772341010025,6.11480664,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1772341011402,6.11480664,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1772341012535,2.55395704,2017.6,2017.2,6.16238885]
["bitfinex","ETHUSD",1772341012536,0.26795704,2017.6,2017.2,6.16238885]
["bitfinex","ETHUSD",1772341012704,9.63984467,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772341012906,6.11480664,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1772341013910,6.38276368,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1772341014844,7.62190956,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1772341016421,7.62190956,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1772341018844,9.91590956,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1772341019044,6.11480664,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1772341019340,7.35398639,2017.5,2017.1,0.001]
["bitfinex","ETHUSD",1772341021049,0.002,2017.7,2017.1,6.16238885]
["bitfinex","ETHUSD",1772341021225,0.002,2017.7,2017.3,7.40065522]
["bitfinex","ETHUSD",1772341021226,6.11680664,2017.7,2017.3,7.40065522]
["bitfinex","ETHUSD",1772341025252,6.11680664,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772341029143,7.35584586,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772341030756,7.35584554,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772341031153,6.11680664,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772341031541,7.35584161,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772341032442,7.35584571,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772341035233,7.35584571,2017.7,2017.3,6.16238885]
["bitfinex","ETHUSD",1772341035444,0.002,2017.7,2017.3,6.16238885]
["bitfinex","ETHUSD",1772341035629,7.35584496,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1772341035956,6.11480664,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1772341036160,6.11480664,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1772341037549,0.002,2017.5,2017.1,6.20267418]
["bitfinex","ETHUSD",1772341037749,2.31,2017.5,2017.2,6.20267418]
["bitfinex","ETHUSD",1772341038663,0.002,2017.5,2017.2,6.20267418]
["bitfinex","ETHUSD",1772341038839,0.002,2017.5,2017.2,7.44199744]
["bitfinex","ETHUSD",1772341039038,0.002,2017.5,2017.2,6.20267418]
["bitfinex","ETHUSD",1772341039334,0.002,2017.5,2017.2,7.44201395]
["bitfinex","ETHUSD",1772341040563,5.93069911,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1772341040860,5.93069911,2017.0,2016.5,6.20167418]
["bitfinex","ETHUSD",1772341041748,5.93069911,2017.0,2016.5,7.44144017]
["bitfinex","ETHUSD",1772341042163,5.93069911,2017.0,2016.5,1.23976599]
["bitfinex","ETHUSD",1772341042338,5.93069911,2017.0,2016.6,6.20267418]
["bitfinex","ETHUSD",1772341042660,7.17018734,2017.0,2016.6,6.20267418]
["bitfinex","ETHUSD",1772341042973,5.93069911,2017.0,2016.6,7.44237583]
["bitfinex","ETHUSD",1772341043538,5.93069911,2017.0,2016.6,6.20267418]
["bitfinex","ETHUSD",1772341044265,7.17016842,2017.0,2016.6,6.20267418]
["bitfinex","ETHUSD",1772341044760,5.93069911,2017.0,2016.6,6.20267418]
["bitfinex","ETHUSD",1772341049844,7.17016685,2017.0,2016.6,6.20267418]
["bitfinex","ETHUSD",1772341050195,5.93069911,2017.0,2016.6,6.20267418]
["bitfinex","ETHUSD",1772341050369,7.17016756,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772341051039,5.93069911,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772341051767,7.17016523,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772341051970,5.93069911,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772341052462,7.17016713,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772341052691,5.93069911,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772341055175,7.1701759,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772341060885,2.327,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772341061387,8.25769911,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772341062487,2.327,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772341064588,3.566526,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772341065976,5.93069911,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1772341066491,9.55802609,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1772341068187,5.99145074,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1772341068792,0.002,2017.0,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341069868,2.341,2017.0,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341070279,0.002,2017.0,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341070571,2.341,2017.0,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341071092,3.58046816,2017.0,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341071475,9.5719189,2017.0,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341071683,5.99145074,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1772341073200,7.2310227,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1772341074070,2.343,2016.9,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341076099,3.58255282,2016.9,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341076472,3.58255282,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772341076879,3.58455282,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772341078085,1.24155282,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772341080499,1.24155282,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1772341080672,7.23300356,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1772341082200,1.24155282,2016.9,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341082498,7.23300356,2016.9,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341082722,3.59355282,2016.9,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341084081,9.58500356,2016.9,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341085803,8.34545074,2016.9,2016.6,5.96929002]
["bitfinex","ETHUSD",1772341086304,0.002,2016.9,2016.6,7.20899016]
["bitfinex","ETHUSD",1772341086713,0.002,2017.0,2016.7,5.96829002]
["bitfinex","ETHUSD",1772341089593,0.002,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772341090239,0.002,2017.2,2016.9,5.96829002]
["bitfinex","ETHUSD",1772341090405,0.002,2017.2,2016.9,7.20776691]
["bitfinex","ETHUSD",1772341091686,0.002,2017.5,2017.0,5.96829002]
["bitfinex","ETHUSD",1772341091983,1.24115855,2017.5,2017.0,5.96829002]
["bitfinex","ETHUSD",1772341092394,1.24115855,2017.5,2017.0,7.20773826]
["bitfinex","ETHUSD",1772341092808,1.24115855,2017.5,2017.0,7.20775268]
["bitfinex","ETHUSD",1772341093104,1.24115855,2017.5,2016.8,7.44125668]
["bitfinex","ETHUSD",1772341093105,5.99145074,2017.2,2016.8,5.96929002]
["bitfinex","ETHUSD",1772341096006,1.50728422,2017.3,2016.8,5.96929002]
["bitfinex","ETHUSD",1772341096721,7.86586281,2017.3,2016.8,5.96929002]
["bitfinex","ETHUSD",1772341097223,6.35857859,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772341099123,0.26799561,2017.1,2016.8,6.01996288]
["bitfinex","ETHUSD",1772341099316,6.35857859,2017.2,2016.8,6.01996288]
["bitfinex","ETHUSD",1772341099624,7.59792229,2017.2,2016.8,6.01996288]
["bitfinex","ETHUSD",1772341099830,7.59792622,2017.2,2016.8,6.01996288]
["bitfinex","ETHUSD",1772341101928,7.59792622,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1772341102227,6.36057859,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1772341103609,7.59998169,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1772341104925,7.8679773,2017.1,2016.6,0.001]
["bitfinex","ETHUSD",1772341105299,7.8679773,2017.1,2016.6,6.01996288]
["bitfinex","ETHUSD",1772341105899,6.35857859,2016.8,2016.6,0.001]
["bitfinex","ETHUSD",1772341106328,0.26799561,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1772341106509,6.6265742,2016.9,2016.6,6.01996288]
["bitfinex","ETHUSD",1772341106700,6.35857859,2016.9,2016.6,6.01996288]
["bitfinex","ETHUSD",1772341107913,7.59811662,2016.9,2016.6,6.01996288]
["bitfinex","ETHUSD",1772341109823,7.86611223,2016.9,2016.6,0.001]
["bitfinex","ETHUSD",1772341111722,6.35857859,2016.6,2016.0,6.01896288]
["bitfinex","ETHUSD",1772341111909,6.6265742,2016.5,2016.0,6.01896288]
["bitfinex","ETHUSD",1772341113128,6.6265742,2016.5,2016.0,7.25902048]
["bitfinex","ETHUSD",1772341113510,1.23961651,2016.8,2016.0,7.25902048]
["bitfinex","ETHUSD",1772341113716,2.371,2016.8,2016.0,7.25902048]
["bitfinex","ETHUSD",1772341113937,8.72957859,2016.8,2016.0,7.25902048]
["bitfinex","ETHUSD",1772341114326,6.35857859,2016.8,2016.0,7.25902048]
["bitfinex","ETHUSD",1772341114928,6.35857859,2016.8,2016.3,6.01896288]
["bitfinex","ETHUSD",1772341115138,6.35857859,2016.8,2016.3,7.25882296]
["bitfinex","ETHUSD",1772341116160,6.35857859,2016.8,2016.2,4.96079198]
["bitfinex","ETHUSD",1772341116161,6.6265742,2016.5,2016.0,7.26003839]
["bitfinex","ETHUSD",1772341116325,6.35857859,2016.5,2016.0,7.26003839]
["bitfinex","ETHUSD",1772341116641,4.95834986,2016.9,2016.2,6.01896288]
["bitfinex","ETHUSD",1772341116642,10.23710471,2016.9,2016.2,6.01896288]
["bitfinex","ETHUSD",1772341116826,6.35857859,2016.8,2016.2,6.01896288]
["bitfinex","ETHUSD",1772341117217,6.35857859,2016.8,2016.4,6.01896288]
["bitfinex","ETHUSD",1772341117641,6.35857859,2017.0,2016.4,6.01896288]
["bitfinex","ETHUSD",1772341120923,6.35857859,2017.0,2016.6,6.01896288]
["bitfinex","ETHUSD",1772341126025,0.002,2017.1,2016.6,7.25866299]
["bitfinex","ETHUSD",1772341127122,5.92801629,2017.1,2016.6,7.25866299]
["bitfinex","ETHUSD",1772341127320,0.002,2016.8,2016.6,7.25866299]
["bitfinex","ETHUSD",1772341132090,0.002,2017.0,2016.7,6.44060888]
["bitfinex","ETHUSD",1772341132366,0.002,2017.3,2017.0,6.17261327]
["bitfinex","ETHUSD",1772341132539,0.002,2017.3,2017.1,6.17261327]
["bitfinex","ETHUSD",1772341134369,0.002,2017.3,2017.0,2.494]
["bitfinex","ETHUSD",1772341134370,0.002,2017.3,2017.2,7.41195493]
["bitfinex","ETHUSD",1772341138877,0.002,2017.7,2017.3,6.17261327]
["bitfinex","ETHUSD",1772341139173,0.002,2017.7,2017.4,6.17261327]
["bitfinex","ETHUSD",1772341140645,0.002,2017.6,2017.4,7.41177339]
["bitfinex","ETHUSD",1772341140848,5.92801629,2017.6,2017.2,6.17261327]
["bitfinex","ETHUSD",1772341141047,5.92801629,2017.6,2017.3,1.634]
["bitfinex","ETHUSD",1772341141271,5.92801629,2017.6,2017.3,7.80661327]
["bitfinex","ETHUSD",1772341142164,5.92801629,2017.8,2017.4,6.17261327]
["bitfinex","ETHUSD",1772341142350,0.002,2017.8,2017.4,6.17261327]
["bitfinex","ETHUSD",1772341143067,0.002,2017.8,2017.6,6.17261327]
["bitfinex","ETHUSD",1772341144245,0.002,2017.8,2017.4,1.23917191]
["bitfinex","ETHUSD",1772341144481,5.92801629,2017.8,2017.5,6.17261327]
["bitfinex","ETHUSD",1772341145780,5.92801629,2017.8,2017.4,1.23917191]
["bitfinex","ETHUSD",1772341146168,5.92801629,2017.8,2017.3,7.80661327]
["bitfinex","ETHUSD",1772341146372,5.92601629,2017.6,2017.1,6.17261327]
["bitfinex","ETHUSD",1772341149394,7.16514969,2017.6,2017.1,6.17261327]
["bitfinex","ETHUSD",1772341150267,5.92601629,2017.4,2016.9,6.17261327]
["bitfinex","ETHUSD",1772341150866,5.92601629,2017.2,2016.7,6.17261327]
["bitfinex","ETHUSD",1772341151385,2.369,2017.4,2016.8,1.23958746]
["bitfinex","ETHUSD",1772341151386,1.23921879,2017.4,2016.8,1.23958746]
["bitfinex","ETHUSD",1772341151689,1.23921879,2017.4,2016.9,6.17261327]
["bitfinex","ETHUSD",1772341151894,7.16523508,2017.4,2016.9,6.17261327]
["bitfinex","ETHUSD",1772341152095,7.16523508,2017.4,2017.1,0.001]
["bitfinex","ETHUSD",1772341154400,5.92601629,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1772341154885,5.92601629,2017.3,2016.9,6.17361327]
["bitfinex","ETHUSD",1772341156272,5.92601629,2017.3,2016.9,7.41313708]
["bitfinex","ETHUSD",1772341156477,7.16521049,2017.5,2016.9,7.41313708]
["bitfinex","ETHUSD",1772341159891,7.16518248,2017.5,2016.9,7.41313708]
["bitfinex","ETHUSD",1772341160802,0.002,2017.6,2017.0,6.35772977]
["bitfinex","ETHUSD",1772341161696,0.002,2017.6,2017.3,6.35772977]
["bitfinex","ETHUSD",1772341163082,0.002,2017.6,2017.4,6.35772977]
["bitfinex","ETHUSD",1772341163496,0.002,2017.8,2017.5,6.35772977]
["bitfinex","ETHUSD",1772341163874,0.002,2017.8,2017.5,7.59686775]
["bitfinex","ETHUSD",1772341164377,0.002,2017.8,2017.4,7.5969002]
["bitfinex","ETHUSD",1772341166678,0.002,2017.6,2017.4,7.5969002]
["bitfinex","ETHUSD",1772341167501,0.001,2018.0,2017.4,1.23917043]
["bitfinex","ETHUSD",1772341167706,0.001,2018.0,2017.5,6.35772977]
["bitfinex","ETHUSD",1772341168614,6.42101898,2018.0,2017.5,7.59688134]
["bitfinex","ETHUSD",1772341168976,6.42101898,2018.0,2017.4,7.59691219]
["bitfinex","ETHUSD",1772341178022,6.42101898,2018.0,2017.6,6.35872977]
["bitfinex","ETHUSD",1772341178341,0.002,2017.8,2017.6,6.35872977]
["bitfinex","ETHUSD",1772341180712,6.42201898,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1772341180911,6.42201898,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1772341181624,6.42201898,2017.8,2017.4,1.24021597]
["bitfinex","ETHUSD",1772341182122,6.42201898,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1772341182511,6.42201898,2017.8,2017.4,7.59794388]
["bitfinex","ETHUSD",1772341182716,7.66099424,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1772341183546,6.42201898,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1772341184346,6.42001898,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1772341185046,7.65915746,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1772341185539,6.42001898,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1772341185746,6.42201898,2017.8,2017.4,6.35872977]
["bitfinex","ETHUSD",1772341187028,6.42201898,2017.8,2017.4,7.59794366]
["bitfinex","ETHUSD",1772341191150,6.42201898,2017.8,2017.6,0.001]
["bitfinex","ETHUSD",1772341193042,7.66101763,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1772341193413,7.66101763,2017.8,2017.4,6.05178366]
["bitfinex","ETHUSD",1772341194250,6.42201898,2017.8,2017.4,6.05178366]
["bitfinex","ETHUSD",1772341195718,6.42201898,2017.8,2017.4,7.29099292]
["bitfinex","ETHUSD",1772341196951,0.002,2017.8,2017.4,7.29099292]
["bitfinex","ETHUSD",1772341201062,0.002,2017.8,2017.6,6.05078366]
["bitfinex","ETHUSD",1772341201360,0.002,2018.1,2017.7,6.05078366]
["bitfinex","ETHUSD",1772341201530,0.002,2018.1,2017.9,6.05078366]
["bitfinex","ETHUSD",1772341201731,0.002,2018.2,2017.9,6.05078366]
["bitfinex","ETHUSD",1772341202262,0.002,2018.3,2018.0,6.45232921]
["bitfinex","ETHUSD",1772341202629,0.002,2018.5,2018.1,6.05078366]
["bitfinex","ETHUSD",1772341202831,0.001,2018.4,2018.3,6.05078366]
["bitfinex","ETHUSD",1772341203648,0.002,2018.5,2018.3,6.05078366]
["bitfinex","ETHUSD",1772341204169,0.001,2018.6,2018.3,6.05078366]
["bitfinex","ETHUSD",1772341204326,0.001,2018.8,2018.5,6.05078366]
["bitfinex","ETHUSD",1772341206044,0.001,2018.7,2018.5,6.05078366]
["bitfinex","ETHUSD",1772341206446,0.002,2018.9,2018.6,6.05078366]
["bitfinex","ETHUSD",1772341206759,0.001,2018.8,2018.6,6.05078366]
["bitfinex","ETHUSD",1772341209752,0.001,2018.8,2018.6,7.28925972]
["bitfinex","ETHUSD",1772341210327,0.001,2018.8,2018.6,6.05078366]
["bitfinex","ETHUSD",1772341210529,0.001,2018.8,2018.6,7.28926208]
["bitfinex","ETHUSD",1772341210730,0.001,2018.8,2018.6,6.05078366]
["bitfinex","ETHUSD",1772341211360,0.001,2018.7,2018.5,2.542]
["bitfinex","ETHUSD",1772341211530,5.93885312,2018.7,2018.5,2.542]
["bitfinex","ETHUSD",1772341211959,5.93785312,2018.5,2018.2,8.59678366]
["bitfinex","ETHUSD",1772341213243,5.93785312,2018.5,2018.2,9.83550572]
["bitfinex","ETHUSD",1772341213561,5.93885312,2018.6,2018.2,9.83550572]
["bitfinex","ETHUSD",1772341213763,0.001,2018.5,2018.2,9.83550572]
["bitfinex","ETHUSD",1772341213958,0.001,2018.5,2018.2,8.59678366]
["bitfinex","ETHUSD",1772341214139,0.001,2018.5,2018.2,6.05078366]
["bitfinex","ETHUSD",1772341214443,0.001,2018.5,2018.2,7.28950956]
["bitfinex","ETHUSD",1772341214645,5.93785312,2018.6,2018.2,7.28950956]
["bitfinex","ETHUSD",1772341214845,0.001,2018.5,2018.2,7.28950956]
["bitfinex","ETHUSD",1772341215369,5.93885312,2018.5,2018.2,6.05078366]
["bitfinex","ETHUSD",1772341215855,6.20642167,2018.5,2018.0,6.05078366]
["bitfinex","ETHUSD",1772341216054,6.20642167,2018.5,2018.0,7.28962685]
["bitfinex","ETHUSD",1772341216251,5.93885312,2018.5,2018.0,7.28962685]
["bitfinex","ETHUSD",1772341216439,5.93785312,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772341216640,6.11863516,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1772341216941,6.11863516,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772341217143,6.11963516,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772341218265,4.95451874,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1772341218266,0.001,2018.1,2017.9,6.1205698]
["bitfinex","ETHUSD",1772341218567,0.001,2018.3,2017.9,6.1205698]
["bitfinex","ETHUSD",1772341220667,6.11963516,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772341220870,0.001,2018.2,2017.9,6.1205698]
["bitfinex","ETHUSD",1772341221167,6.11963516,2018.4,2017.9,6.1205698]
["bitfinex","ETHUSD",1772341222170,6.11963516,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1772341222776,6.11863516,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772341224077,6.06963516,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1772341227471,8.49263516,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1772341227774,6.05297776,2018.3,2017.9,6.1205698]
["bitfinex","ETHUSD",1772341227975,0.002,2018.6,2018.1,6.1195698]
["bitfinex","ETHUSD",1772341228273,6.12063516,2018.6,2018.1,6.1195698]
["bitfinex","ETHUSD",1772341228779,6.12063516,2018.6,2018.0,2.549]
["bitfinex","ETHUSD",1772341229069,6.12063516,2018.6,2018.1,6.1205698]
["bitfinex","ETHUSD",1772341229282,6.12063516,2018.6,2018.2,7.35829737]
["bitfinex","ETHUSD",1772341229685,0.002,2018.5,2018.2,7.35829737]
["bitfinex","ETHUSD",1772341229880,6.12063516,2018.5,2018.1,1.23975163]
["bitfinex","ETHUSD",1772341231583,6.12063516,2018.5,2018.1,7.35932143]
["bitfinex","ETHUSD",1772341232689,0.002,2018.5,2018.1,7.35932143]
["bitfinex","ETHUSD",1772341232855,0.002,2018.5,2018.3,6.1195698]
["bitfinex","ETHUSD",1772341234075,6.11863516,2018.4,2018.1,1.23978345]
["bitfinex","ETHUSD",1772341234392,0.002,2018.5,2018.1,7.35935325]
["bitfinex","ETHUSD",1772341237692,6.12063516,2018.5,2018.1,7.35935325]
["bitfinex","ETHUSD",1772341238891,0.002,2018.5,2018.1,7.35935325]
["bitfinex","ETHUSD",1772341241096,6.12063516,2018.5,2018.1,7.35935325]
["bitfinex","ETHUSD",1772341241303,6.12063516,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1772341241510,6.12063516,2018.5,2018.1,1.23978562]
["bitfinex","ETHUSD",1772341242170,6.12063516,2018.5,2018.1,7.35935542]
["bitfinex","ETHUSD",1772341242374,0.002,2018.5,2018.3,6.1195698]
["bitfinex","ETHUSD",1772341242680,0.002,2018.5,2018.4,7.35817463]
["bitfinex","ETHUSD",1772341243394,0.002,2018.5,2018.4,1.23860483]
["bitfinex","ETHUSD",1772341243890,6.11863516,2018.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1772341244201,6.11863516,2018.7,2018.3,3.80261954]
["bitfinex","ETHUSD",1772341245203,6.11863516,2018.7,2018.3,9.92218934]
["bitfinex","ETHUSD",1772341245420,0.002,2018.8,2018.4,6.1195698]
["bitfinex","ETHUSD",1772341248206,0.002,2018.8,2018.5,7.16476357]
["bitfinex","ETHUSD",1772341248381,5.86275788,2018.8,2018.5,7.16476357]
["bitfinex","ETHUSD",1772341248709,5.86275788,2018.8,2018.1,0.001]
["bitfinex","ETHUSD",1772341248710,5.86075788,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772341249393,5.86075788,2018.5,2018.1,1.23977542]
["bitfinex","ETHUSD",1772341250907,5.86075788,2018.5,2018.1,5.9272201]
["bitfinex","ETHUSD",1772341253513,5.86075788,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772341253679,5.86075788,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772341255509,5.86075788,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1772341257589,5.86075788,2017.9,2017.6,0.001]
["bitfinex","ETHUSD",1772341258809,5.86075788,2017.9,2017.6,7.16631464]
["bitfinex","ETHUSD",1772341260416,5.86075788,2018.5,2017.8,5.9262201]
["bitfinex","ETHUSD",1772341262479,5.86075788,2018.5,2017.9,7.16513183]
["bitfinex","ETHUSD",1772341262682,5.86075788,2018.5,2018.0,5.9262201]
["bitfinex","ETHUSD",1772341264495,5.86075788,2018.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1772341264699,5.86075788,2018.5,2018.1,7.16500905]
["bitfinex","ETHUSD",1772341265237,7.09930309,2018.5,2017.7,5.9262201]
["bitfinex","ETHUSD",1772341265385,7.09930309,2018.5,2017.7,1.23899426]
["bitfinex","ETHUSD",1772341265693,5.86075788,2018.4,2017.7,7.16521436]
["bitfinex","ETHUSD",1772341266092,5.86075788,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1772341267013,7.09942408,2018.3,2017.7,1.23999426]
["bitfinex","ETHUSD",1772341267215,5.86075788,2018.3,2017.7,7.16621436]
["bitfinex","ETHUSD",1772341269390,7.09942913,2018.3,2017.7,1.23999426]
["bitfinex","ETHUSD",1772341269991,5.86075788,2018.3,2017.7,1.23999426]
["bitfinex","ETHUSD",1772341270190,5.86075788,2018.3,2017.7,7.16621436]
["bitfinex","ETHUSD",1772341271521,7.09943068,2018.3,2017.7,7.16621436]
["bitfinex","ETHUSD",1772341272619,5.86075788,2018.3,2017.7,7.16621436]
["bitfinex","ETHUSD",1772341275029,7.09943117,2018.3,2017.7,7.16621436]
["bitfinex","ETHUSD",1772341276607,5.86075788,2018.3,2017.7,7.16621436]
["bitfinex","ETHUSD",1772341276804,7.2944787,2018.5,2017.7,7.16621436]
["bitfinex","ETHUSD",1772341278533,7.2944787,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1772341278737,0.002,2018.3,2017.9,6.32679029]
["bitfinex","ETHUSD",1772341278912,6.05788291,2018.3,2017.9,6.32679029]
["bitfinex","ETHUSD",1772341279543,7.29655832,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772341279704,0.002,2018.3,2018.0,6.32579029]
["bitfinex","ETHUSD",1772341279909,6.05788291,2018.3,2018.0,6.32579029]
["bitfinex","ETHUSD",1772341281623,0.002,2018.3,2018.0,7.56460837]
["bitfinex","ETHUSD",1772341282035,0.002,2018.5,2018.1,6.32579029]
["bitfinex","ETHUSD",1772341283846,0.002,2018.8,2018.4,6.72701142]
["bitfinex","ETHUSD",1772341284441,0.002,2018.8,2018.4,6.32579029]
["bitfinex","ETHUSD",1772341284622,0.002,2018.8,2018.2,10.54273899]
["bitfinex","ETHUSD",1772341284623,6.05788291,2018.8,2018.2,10.54273899]
["bitfinex","ETHUSD",1772341284823,6.05788291,2018.8,2018.3,6.32579029]
["bitfinex","ETHUSD",1772341285025,0.002,2018.8,2018.3,6.32579029]
["bitfinex","ETHUSD",1772341289848,0.002,2019.3,2018.4,6.32579029]
["bitfinex","ETHUSD",1772341290063,6.12141891,2020.2,2018.9,6.32579029]
["bitfinex","ETHUSD",1772341290064,7.2924454,2020.1,2018.9,6.32579029]
["bitfinex","ETHUSD",1772341290343,6.05588291,2019.9,2019.1,6.32579029]
["bitfinex","ETHUSD",1772341290532,6.05588291,2019.9,2019.3,6.32579029]
["bitfinex","ETHUSD",1772341291146,4.94945574,2020.5,2019.5,6.5]
["bitfinex","ETHUSD",1772341291539,4.94945574,2020.5,2019.3,6.5]
["bitfinex","ETHUSD",1772341291540,0.40122113,2020.2,2019.3,6.5]
["bitfinex","ETHUSD",1772341292228,1.23756249,2020.1,2019.4,7.73799148]
["bitfinex","ETHUSD",1772341292427,5.3508234,2020.4,2019.4,7.73799148]
["bitfinex","ETHUSD",1772341292643,1.23749553,2020.3,2019.4,7.73799148]
["bitfinex","ETHUSD",1772341294260,2.371,2020.3,2019.4,7.73799148]
["bitfinex","ETHUSD",1772341295627,2.37,2020.3,2019.4,7.73799148]
["bitfinex","ETHUSD",1772341296358,1.23750123,2020.2,2019.4,7.73799148]
["bitfinex","ETHUSD",1772341297639,1.23731749,2020.5,2019.4,7.73799148]
["bitfinex","ETHUSD",1772341298845,1.23731749,2020.5,2019.4,6.5]
["bitfinex","ETHUSD",1772341299739,1.23731749,2020.5,2019.2,6.5]
["bitfinex","ETHUSD",1772341299740,3.904124,2020.3,2019.2,6.5]
["bitfinex","ETHUSD",1772341300054,2.9966,2020.3,2019.2,6.5]
["bitfinex","ETHUSD",1772341300429,1.87034788,2020.4,2019.2,6.5]
["bitfinex","ETHUSD",1772341300630,4.6616,2020.3,2019.2,6.5]
["bitfinex","ETHUSD",1772341300833,2.9966,2020.3,2019.2,6.5]
["bitfinex","ETHUSD",1772341301051,1.23750123,2020.2,2019.2,6.5]
["bitfinex","ETHUSD",1772341301758,2.366,2020.1,2019.2,7.73811102]
["bitfinex","ETHUSD",1772341302329,1.23750123,2020.2,2019.2,7.73811102]
["bitfinex","ETHUSD",1772341302529,1.23750123,2020.2,2019.2,6.5]
["bitfinex","ETHUSD",1772341302752,1.23750123,2020.2,2019.2,7.73810433]
["bitfinex","ETHUSD",1772341302949,1.23750123,2020.2,2019.2,6.5]
["bitfinex","ETHUSD",1772341303257,1.23750123,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772341303758,1.23950123,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772341304957,3.60350123,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772341305476,3.60350123,2020.2,2019.2,0.001]
["bitfinex","ETHUSD",1772341305477,1.87034788,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1772341306364,1.87034788,2019.8,2018.9,0.001]
["bitfinex","ETHUSD",1772341307596,1.23780759,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1772341307747,2.362,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1772341308564,1.23780759,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1772341308743,2.361,2019.5,2018.9,0.001]
["bitfinex","ETHUSD",1772341308946,4.23134788,2019.5,2018.5,6.5]
["bitfinex","ETHUSD",1772341309773,1.23799148,2019.4,2018.5,6.5]
["bitfinex","ETHUSD",1772341311061,1.23799148,2019.4,2018.2,6.5]
["bitfinex","ETHUSD",1772341312851,2.358,2019.3,2018.2,6.5]
["bitfinex","ETHUSD",1772341313651,2.358,2019.3,2018.2,7.73871995]
["bitfinex","ETHUSD",1772341313954,2.358,2019.2,2018.2,7.73871995]
["bitfinex","ETHUSD",1772341314478,0.18685624,2019.4,2018.2,7.73871995]
["bitfinex","ETHUSD",1772341314778,1.528,2019.1,2018.2,6.5]
["bitfinex","ETHUSD",1772341316581,1.23823675,2019.0,2018.2,7.73872129]
["bitfinex","ETHUSD",1772341316749,1.23823675,2019.0,2018.4,6.501]
["bitfinex","ETHUSD",1772341317359,1.23805279,2019.3,2018.4,6.501]
["bitfinex","ETHUSD",1772341318385,1.24000146,2019.4,2018.4,6.501]
["bitfinex","ETHUSD",1772341318685,0.002,2019.4,2018.6,6.5]
["bitfinex","ETHUSD",1772341320682,0.002,2019.4,2018.8,6.5]
["bitfinex","ETHUSD",1772341323474,0.002,2019.4,2018.5,6.5]
["bitfinex","ETHUSD",1772341326067,0.002,2019.4,2018.7,6.5]
["bitfinex","ETHUSD",1772341328297,0.002,2019.4,2018.9,6.5]
["bitfinex","ETHUSD",1772341329077,0.002,2019.4,2018.9,6.501]
["bitfinex","ETHUSD",1772341329384,0.002,2019.2,2018.9,6.501]
["bitfinex","ETHUSD",1772341330376,0.002,2019.2,2018.9,7.73929749]
["bitfinex","ETHUSD",1772341334109,0.002,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1772341337293,0.002,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1772341339204,0.002,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1772341339887,1.2401141,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1772341342014,0.002,2019.2,2018.4,7.73960226]
["bitfinex","ETHUSD",1772341342599,2.333,2019.2,2018.4,7.73960226]
["bitfinex","ETHUSD",1772341342784,2.333,2019.2,2018.6,0.001]
["bitfinex","ETHUSD",1772341342989,2.333,2019.2,2018.6,6.501]
["bitfinex","ETHUSD",1772341343213,0.002,2019.0,2018.6,6.501]
["bitfinex","ETHUSD",1772341344416,0.002,2019.0,2018.6,7.73946977]
["bitfinex","ETHUSD",1772341345118,0.002,2019.0,2018.6,6.501]
["bitfinex","ETHUSD",1772341345308,0.002,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1772341348091,0.002,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1772341348420,1.24023675,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1772341349223,1.3369663,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1772341349423,1.3369663,2018.8,2017.9,6.501]
["bitfinex","ETHUSD",1772341349424,2.329,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1772341350216,1.23848211,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1772341352923,1.3369663,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1772341353121,1.3369663,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1772341353725,1.23848211,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1772341353726,2.327,2018.4,2017.7,7.74002863]
["bitfinex","ETHUSD",1772341354624,2.327,2018.5,2017.7,7.74002863]
["bitfinex","ETHUSD",1772341355327,2.327,2018.6,2017.8,6.46528197]
["bitfinex","ETHUSD",1772341355625,2.327,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1772341355803,2.327,2018.6,2017.7,6.46628197]
["bitfinex","ETHUSD",1772341356196,2.327,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1772341356401,2.327,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1772341356600,2.327,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772341356898,2.327,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1772341357101,2.327,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772341358917,3.56578895,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1772341359094,1.23878895,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1772341361230,2.329,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772341361826,0.002,2018.3,2017.9,6.46628197]
["bitfinex","ETHUSD",1772341363331,1.2406662,2018.3,2017.9,6.46628197]
["bitfinex","ETHUSD",1772341364130,0.002,2018.3,2017.9,7.7051927]
["bitfinex","ETHUSD",1772341364626,1.24057679,2018.5,2017.9,7.7051927]
["bitfinex","ETHUSD",1772341364837,1.24057679,2018.5,2017.9,6.46628197]
["bitfinex","ETHUSD",1772341365629,0.002,2018.5,2017.9,7.7051753]
["bitfinex","ETHUSD",1772341369741,0.002,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772341369918,0.002,2018.5,2018.2,5.97054637]
["bitfinex","ETHUSD",1772341370118,0.002,2018.3,2018.2,5.97054637]
["bitfinex","ETHUSD",1772341371548,2.331,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772341371839,2.331,2018.3,2017.9,5.97154637]
["bitfinex","ETHUSD",1772341372039,3.56969383,2018.3,2017.9,5.97154637]
["bitfinex","ETHUSD",1772341376350,0.002,2018.3,2017.9,5.97154637]
["bitfinex","ETHUSD",1772341380422,0.002,2018.3,2017.9,7.21044169]
["bitfinex","ETHUSD",1772341380624,0.002,2018.5,2018.0,5.97054637]
["bitfinex","ETHUSD",1772341381431,0.002,2018.5,2018.2,5.97054637]
["bitfinex","ETHUSD",1772341381636,0.002,2018.3,2018.2,5.97054637]
["bitfinex","ETHUSD",1772341382136,0.002,2018.3,2018.1,5.97154637]
["bitfinex","ETHUSD",1772341386938,0.002,2018.5,2018.2,5.97054637]
["bitfinex","ETHUSD",1772341390330,2.335,2018.5,2018.2,5.97054637]
["bitfinex","ETHUSD",1772341390535,3.5735443,2018.5,2018.1,5.97154637]
["bitfinex","ETHUSD",1772341391260,0.002,2018.5,2018.1,7.21032374]
["bitfinex","ETHUSD",1772341392475,4.95557032,2018.8,2018.2,5.97054637]
["bitfinex","ETHUSD",1772341392476,1.24038599,2018.8,2018.2,5.97054637]
["bitfinex","ETHUSD",1772341392628,0.002,2018.8,2018.2,7.20921798]
["bitfinex","ETHUSD",1772341393338,0.002,2018.8,2018.4,5.97054637]
["bitfinex","ETHUSD",1772341393636,2.337,2018.8,2018.4,5.97054637]
["bitfinex","ETHUSD",1772341394155,0.002,2018.5,2018.4,5.97054637]
["bitfinex","ETHUSD",1772341396469,0.002,2018.8,2018.4,7.20913969]
["bitfinex","ETHUSD",1772341397064,0.002,2018.8,2018.5,6.18953064]
["bitfinex","ETHUSD",1772341398758,2.337,2018.8,2018.3,6.19053064]
["bitfinex","ETHUSD",1772341399148,2.335,2018.7,2018.3,7.4291867]
["bitfinex","ETHUSD",1772341402481,2.335,2018.7,2018.3,6.19053064]
["bitfinex","ETHUSD",1772341402853,2.335,2018.7,2018.3,7.42919584]
["bitfinex","ETHUSD",1772341404382,3.57344019,2018.7,2018.3,6.19053064]
["bitfinex","ETHUSD",1772341404955,2.335,2018.7,2018.3,6.19053064]
["bitfinex","ETHUSD",1772341405658,2.335,2018.7,2018.3,7.42919436]
["bitfinex","ETHUSD",1772341406757,2.335,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1772341407185,0.002,2018.6,2018.5,0.001]
["bitfinex","ETHUSD",1772341410684,0.002,2018.6,2018.5,6.19053064]
["bitfinex","ETHUSD",1772341411391,0.002,2018.8,2018.5,6.19053064]
["bitfinex","ETHUSD",1772341414209,2.339,2018.8,2018.5,6.19053064]
["bitfinex","ETHUSD",1772341415187,0.002,2018.8,2018.5,6.19053064]
["bitfinex","ETHUSD",1772341417512,0.002,2018.8,2018.5,7.4290694]
["bitfinex","ETHUSD",1772341418031,2.33705543,2019.1,2018.6,6.18953064]
["bitfinex","ETHUSD",1772341418320,5.543e-05,2019.1,2018.6,6.59075503]
["bitfinex","ETHUSD",1772341419711,5.543e-05,2019.1,2018.7,1.23942076]
["bitfinex","ETHUSD",1772341419924,5.543e-05,2019.1,2018.8,6.18953064]
["bitfinex","ETHUSD",1772341420790,5.543e-05,2019.1,2018.9,6.18953064]
["bitfinex","ETHUSD",1772341422080,5.543e-05,2019.1,2018.9,7.42776865]
["bitfinex","ETHUSD",1772341429512,5.543e-05,2019.1,2018.9,2.588]
["bitfinex","ETHUSD",1772341429712,5.543e-05,2019.1,2018.9,8.51364039]
["bitfinex","ETHUSD",1772341430287,5.543e-05,2019.1,2018.9,9.75193356]
["bitfinex","ETHUSD",1772341432323,5.543e-05,2019.1,2018.8,1.23831196]
["bitfinex","ETHUSD",1772341432525,5.543e-05,2019.1,2018.7,3.83037179]
["bitfinex","ETHUSD",1772341432717,5.543e-05,2019.1,2018.8,8.51664039]
["bitfinex","ETHUSD",1772341433020,5.543e-05,2019.1,2018.9,5.92564039]
["bitfinex","ETHUSD",1772341433194,5.543e-05,2019.1,2018.9,5.92664039]
["bitfinex","ETHUSD",1772341434230,1.23777563,2019.8,2019.0,6.5]
["bitfinex","ETHUSD",1772341434434,4.95075807,2019.9,2019.1,2.592]
["bitfinex","ETHUSD",1772341434435,5.35198246,2019.9,2019.1,2.592]
["bitfinex","ETHUSD",1772341434820,5.35198246,2019.9,2019.1,9.092]
["bitfinex","ETHUSD",1772341435333,5.35198246,2019.9,2019.2,6.5]
["bitfinex","ETHUSD",1772341437009,5.35198246,2019.9,2019.2,7.73811378]
["bitfinex","ETHUSD",1772341437193,5.35198246,2019.9,2019.2,6.5]
["bitfinex","ETHUSD",1772341438823,1.23986888,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1772341439125,1.23986888,2019.6,2018.9,7.73929221]
["bitfinex","ETHUSD",1772341443540,0.002,2019.6,2018.9,7.73929221]
["bitfinex","ETHUSD",1772341446123,0.002,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1772341446323,0.002,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1772341447339,0.40122439,2019.3,2018.7,6.501]
["bitfinex","ETHUSD",1772341447506,2.297,2019.4,2018.7,7.73941385]
["bitfinex","ETHUSD",1772341447830,0.002,2019.4,2018.7,7.73941385]
["bitfinex","ETHUSD",1772341448232,0.002,2019.4,2018.9,6.5]
["bitfinex","ETHUSD",1772341449209,0.002,2019.4,2018.9,6.76727696]
["bitfinex","ETHUSD",1772341450315,0.002,2019.9,2019.4,6.499]
["bitfinex","ETHUSD",1772341450516,0.002,2019.9,2019.7,6.499]
["bitfinex","ETHUSD",1772341452208,0.002,2019.9,2019.6,1.23786536]
["bitfinex","ETHUSD",1772341452413,0.002,2019.9,2019.5,7.73688369]
["bitfinex","ETHUSD",1772341454536,0.002,2019.9,2019.5,6.499]
["bitfinex","ETHUSD",1772341454738,0.004,2019.9,2019.5,6.499]
["bitfinex","ETHUSD",1772341454928,0.002,2019.9,2019.5,7.73692603]
["bitfinex","ETHUSD",1772341458016,7.08488029,2021.6,2019.9,6.499]
["bitfinex","ETHUSD",1772341458222,7.08488029,2021.6,2020.7,6.499]
["bitfinex","ETHUSD",1772341458223,0.002,2021.4,2020.7,6.499]
["bitfinex","ETHUSD",1772341459156,1.23876659,2021.4,2020.7,7.73614728]
["bitfinex","ETHUSD",1772341459519,0.002,2021.4,2020.7,7.73614728]
["bitfinex","ETHUSD",1772341459844,1.50600469,2021.5,2020.7,6.499]
["bitfinex","ETHUSD",1772341459845,0.004,2021.3,2020.7,6.499]
["bitfinex","ETHUSD",1772341460049,0.002,2021.2,2020.7,6.499]
["bitfinex","ETHUSD",1772341460847,0.002,2021.1,2020.7,6.499]
["bitfinex","ETHUSD",1772341461018,0.26927696,2021.4,2020.7,6.499]
["bitfinex","ETHUSD",1772341461019,0.002,2021.3,2020.7,7.73618499]
["bitfinex","ETHUSD",1772341461225,0.002,2021.3,2020.9,6.499]
["bitfinex","ETHUSD",1772341461426,0.002,2021.2,2020.7,6.499]
["bitfinex","ETHUSD",1772341461727,0.002,2021.3,2020.7,6.499]
["bitfinex","ETHUSD",1772341461940,0.002,2021.2,2020.7,6.499]
["bitfinex","ETHUSD",1772341462840,0.002,2021.3,2020.7,7.73618028]
["bitfinex","ETHUSD",1772341463156,0.002,2021.2,2020.7,7.73618028]
["bitfinex","ETHUSD",1772341463528,0.002,2021.1,2020.7,7.73618028]
["bitfinex","ETHUSD",1772341463735,0.002,2021.3,2020.7,7.73618028]
["bitfinex","ETHUSD",1772341464246,0.002,2021.6,2020.7,7.73618028]
["bitfinex","ETHUSD",1772341464247,0.002,2021.2,2020.7,7.73618028]
["bitfinex","ETHUSD",1772341464455,0.004,2021.5,2020.7,7.73618028]
["bitfinex","ETHUSD",1772341464656,0.002,2021.4,2020.7,7.73618028]
["bitfinex","ETHUSD",1772341465519,0.004,2021.3,2020.7,6.499]
["bitfinex","ETHUSD",1772341465749,0.002,2021.3,2020.7,6.499]
["bitfinex","ETHUSD",1772341466322,0.002,2021.1,2020.2,6.499]
["bitfinex","ETHUSD",1772341466853,0.002,2021.0,2020.2,6.499]
["bitfinex","ETHUSD",1772341467029,0.002,2020.9,2020.0,6.499]
["bitfinex","ETHUSD",1772341467431,0.002,2020.8,2020.0,6.499]
["bitfinex","ETHUSD",1772341467651,0.002,2020.8,2020.2,6.499]
["bitfinex","ETHUSD",1772341467953,0.004,2020.8,2020.2,6.499]
["bitfinex","ETHUSD",1772341468329,0.002,2020.7,2020.2,6.499]
["bitfinex","ETHUSD",1772341468558,0.004,2020.7,2020.2,6.499]
["bitfinex","ETHUSD",1772341468934,0.002,2020.6,2020.0,6.499]
["bitfinex","ETHUSD",1772341469139,0.002,2020.5,2019.8,7.73674456]
["bitfinex","ETHUSD",1772341469325,0.002,2020.5,2019.8,6.499]
["bitfinex","ETHUSD",1772341469538,0.002,2020.4,2019.8,6.499]
["bitfinex","ETHUSD",1772341469741,0.002,2020.4,2019.8,7.73674391]
["bitfinex","ETHUSD",1772341469936,0.002,2020.3,2019.8,7.73674391]
["bitfinex","ETHUSD",1772341470466,0.002,2020.2,2019.8,7.73674064]
["bitfinex","ETHUSD",1772341470657,0.002,2020.5,2019.8,7.73674064]
["bitfinex","ETHUSD",1772341470845,0.002,2020.5,2019.8,6.499]
["bitfinex","ETHUSD",1772341470846,0.004,2020.5,2019.8,6.499]
["bitfinex","ETHUSD",1772341471037,0.002,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772341471862,0.002,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772341472068,1.23695017,2021.1,2020.0,6.5]
["bitfinex","ETHUSD",1772341472265,1.23895017,2021.1,2020.0,6.5]
["bitfinex","ETHUSD",1772341473267,0.002,2021.0,2020.0,6.5]
["bitfinex","ETHUSD",1772341474672,0.002,2021.0,2020.2,6.499]
["bitfinex","ETHUSD",1772341476741,0.002,2021.0,2020.4,6.499]
["bitfinex","ETHUSD",1772341476936,0.002,2020.9,2020.4,6.499]
["bitfinex","ETHUSD",1772341478566,0.002,2020.8,2020.4,6.499]
["bitfinex","ETHUSD",1772341478775,0.002,2021.0,2020.6,6.499]
["bitfinex","ETHUSD",1772341478941,0.002,2020.8,2020.6,6.499]
["bitfinex","ETHUSD",1772341479135,0.002,2021.1,2020.6,6.499]
["bitfinex","ETHUSD",1772341479367,0.004,2021.1,2020.6,6.499]
["bitfinex","ETHUSD",1772341479764,0.002,2021.0,2020.4,7.73633047]
["bitfinex","ETHUSD",1772341480349,0.004,2021.0,2020.4,6.499]
["bitfinex","ETHUSD",1772341480690,0.002,2020.9,2020.4,6.499]
["bitfinex","ETHUSD",1772341481954,0.004,2020.8,2020.1,7.73652009]
["bitfinex","ETHUSD",1772341482165,0.002,2020.8,2020.1,7.73652009]
["bitfinex","ETHUSD",1772341482367,2.271,2021.1,2020.0,4.95131545]
["bitfinex","ETHUSD",1772341482368,0.002,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772341483067,0.002,2020.6,2020.0,6.5]
["bitfinex","ETHUSD",1772341483971,0.004,2020.5,2020.0,6.5]
["bitfinex","ETHUSD",1772341484169,0.002,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1772341484467,0.002,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1772341484781,2.269,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1772341485079,0.004,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1772341485559,1.24119503,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1772341486479,0.002,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1772341487846,0.002,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1772341488051,0.004,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1772341488461,0.002,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1772341490275,0.004,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1772341491865,0.002,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1772341492059,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1772341492260,0.002,2020.5,2020.1,6.5]
["bitfinex","ETHUSD",1772341493269,0.002,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1772341496186,0.002,2020.4,2019.1,0.001]
["bitfinex","ETHUSD",1772341496399,0.001,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1772341496556,2.608,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1772341496901,0.001,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1772341497488,5.32405134,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1772341497683,2.9578063,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1772341497980,2.36624504,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1772341497981,2.9578063,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1772341498181,2.36724504,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1772341498384,0.001,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1772341498585,0.001,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772341498786,2.95302735,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772341500152,2.95202735,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772341500356,3.50842076,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1772341500578,1.23854347,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772341502491,4.95405531,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1772341502492,4.95505531,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1772341503568,2.271,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772341504662,2.272,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772341505995,2.273,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772341506289,2.274,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1772341506793,1.33391762,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772341507015,1.33391762,2018.2,2017.6,6.5005]
["bitfinex","ETHUSD",1772341507016,0.001,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1772341507302,0.001,2018.1,2016.7,5.90930258]
["bitfinex","ETHUSD",1772341507303,6.20778969,2017.8,2016.7,5.90930258]
["bitfinex","ETHUSD",1772341507489,6.20778969,2017.8,2016.4,5.90930258]
["bitfinex","ETHUSD",1772341507490,7.54170731,2017.6,2016.4,5.90930258]
["bitfinex","ETHUSD",1772341507869,6.20778969,2017.4,2016.4,5.90930258]
["bitfinex","ETHUSD",1772341508069,6.20778969,2017.2,2016.4,5.90930258]
["bitfinex","ETHUSD",1772341508374,8.48178969,2017.1,2016.4,5.90930258]
["bitfinex","ETHUSD",1772341509193,1.23946455,2017.0,2016.4,5.90930258]
["bitfinex","ETHUSD",1772341509811,7.44725424,2017.0,2016.2,1.23991662]
["bitfinex","ETHUSD",1772341510107,7.44725424,2017.0,2015.9,7.14942254]
["bitfinex","ETHUSD",1772341510490,6.20778969,2016.8,2015.8,1.24017268]
["bitfinex","ETHUSD",1772341510728,6.20778969,2016.8,2015.6,7.14960129]
["bitfinex","ETHUSD",1772341511402,6.20778969,2016.6,2015.6,7.14960129]
["bitfinex","ETHUSD",1772341512180,6.20778969,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1772341512386,6.20778969,2016.6,2015.8,5.91030258]
["bitfinex","ETHUSD",1772341512781,6.20778969,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1772341513213,1.23977188,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1772341513505,2.273,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772341513713,8.48078969,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772341514223,4.9590614,2016.6,2015.8,5.91030258]
["bitfinex","ETHUSD",1772341514224,6.20778969,2016.6,2015.8,5.91030258]
["bitfinex","ETHUSD",1772341514379,2.273,2016.5,2015.8,5.91030258]
["bitfinex","ETHUSD",1772341514586,7.44740873,2016.8,2015.8,5.91030258]
["bitfinex","ETHUSD",1772341514899,6.20778969,2017.0,2015.8,5.91030258]
["bitfinex","ETHUSD",1772341515287,6.20778969,2017.0,2016.0,5.90930258]
["bitfinex","ETHUSD",1772341515487,9.72025444,2017.0,2016.0,5.90930258]
["bitfinex","ETHUSD",1772341515688,6.20778969,2016.9,2015.9,7.14944346]
["bitfinex","ETHUSD",1772341515887,8.48178969,2016.8,2015.9,7.14944346]
["bitfinex","ETHUSD",1772341516504,5.0754341,2016.7,2015.9,7.14944346]
["bitfinex","ETHUSD",1772341517013,5.0754341,2016.7,2015.8,1.24116033]
["bitfinex","ETHUSD",1772341517215,5.0754341,2016.7,2015.9,4.79209222]
["bitfinex","ETHUSD",1772341517517,5.0754341,2016.8,2016.0,6.03217158]
["bitfinex","ETHUSD",1772341517704,7.3494341,2016.8,2016.0,6.03217158]
["bitfinex","ETHUSD",1772341518720,5.0754341,2016.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1772341518881,5.0754341,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1772341519793,5.0754341,2016.6,2015.9,4.96031746]
["bitfinex","ETHUSD",1772341520196,5.0754341,2016.6,2015.9,7.24674728]
["bitfinex","ETHUSD",1772341520391,5.0754341,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1772341520594,5.0754341,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1772341520809,5.0754341,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1772341521012,7.3514341,2016.1,2015.5,1.2413733]
["bitfinex","ETHUSD",1772341521312,5.0754341,2016.3,2015.5,2.71160901]
["bitfinex","ETHUSD",1772341521512,5.0754341,2016.3,2015.6,1.47022862]
["bitfinex","ETHUSD",1772341521690,5.0754341,2016.3,2015.5,1.24138039]
["bitfinex","ETHUSD",1772341522008,6.31536843,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1772341522715,5.0754341,2016.9,2015.8,1.87625021]
["bitfinex","ETHUSD",1772341522888,5.0754341,2016.9,2015.9,2.601]
["bitfinex","ETHUSD",1772341524287,5.0754341,2016.9,2016.0,1.24007936]
["bitfinex","ETHUSD",1772341525514,5.0774341,2016.9,2016.0,1.24007936]
["bitfinex","ETHUSD",1772341527799,6.31696353,2016.9,2016.0,1.24007936]
["bitfinex","ETHUSD",1772341527992,5.0754341,2016.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1772341529887,8.0205357,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1772341530087,5.0754341,2016.6,2016.0,1.24007936]
["bitfinex","ETHUSD",1772341532125,1.24267106,2016.8,2016.1,0.75732894]
["bitfinex","ETHUSD",1772341532294,2.94943622,2016.7,2016.1,0.75732894]
["bitfinex","ETHUSD",1772341532490,2.94943622,2016.6,2016.1,0.75732894]
["bitfinex","ETHUSD",1772341532813,1.24267106,2016.8,2016.2,1.99728529]
["bitfinex","ETHUSD",1772341535425,1.24267106,2016.7,2016.0,5.71725616]
["bitfinex","ETHUSD",1772341535808,1.24267106,2016.7,2016.1,0.75732894]
["bitfinex","ETHUSD",1772341537515,1.24267106,2016.7,2016.2,1.24095635]
["bitfinex","ETHUSD",1772341538113,2.48234085,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1772341538521,1.24267106,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1772341538915,0.002,2016.9,2016.2,0.75832894]
["bitfinex","ETHUSD",1772341539410,1.24467106,2016.9,2016.2,0.75832894]
["bitfinex","ETHUSD",1772341539608,1.24467106,2016.9,2016.3,1.99722379]
["bitfinex","ETHUSD",1772341539795,2.48420468,2016.9,2016.3,1.99722379]
["bitfinex","ETHUSD",1772341540926,1.24467106,2016.9,2016.3,1.99722379]
["bitfinex","ETHUSD",1772341544027,1.24267106,2016.8,2016.3,1.99722379]
["bitfinex","ETHUSD",1772341545010,1.24267106,2016.8,2016.2,0.001]
["bitfinex","ETHUSD",1772341545204,1.24267106,2016.8,2016.2,1.24095047]
["bitfinex","ETHUSD",1772341546134,1.24267106,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1772341547041,1.24267106,2016.7,2016.2,0.48380427]
["bitfinex","ETHUSD",1772341547913,0.49202082,2016.9,2016.2,0.48380427]
["bitfinex","ETHUSD",1772341548113,0.49202082,2016.9,2016.3,1.23989485]
["bitfinex","ETHUSD",1772341548323,0.49002082,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1772341548737,0.49002082,2016.8,2016.3,1.72269912]
["bitfinex","ETHUSD",1772341549241,0.49002082,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1772341549613,0.002,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1772341552836,0.002,2016.7,2016.4,0.48380427]
["bitfinex","ETHUSD",1772341555049,0.002,2016.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1772341555249,0.002,2016.7,2016.6,0.48280427]
["bitfinex","ETHUSD",1772341555453,0.002,2016.9,2016.6,0.48280427]
["bitfinex","ETHUSD",1772341557031,0.002,2016.9,2016.8,0.48280427]
["bitfinex","ETHUSD",1772341558464,0.002,2017.1,2016.8,0.48280427]
["bitfinex","ETHUSD",1772341559131,0.002,2017.1,2016.9,1.239526]
["bitfinex","ETHUSD",1772341559656,0.49202082,2017.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1772341560256,0.49202082,2017.1,2016.7,1.7224532]
["bitfinex","ETHUSD",1772341560458,0.002,2017.1,2016.8,0.48280427]
["bitfinex","ETHUSD",1772341561661,0.002,2017.1,2016.9,1.72233027]
["bitfinex","ETHUSD",1772341562168,0.49202082,2017.4,2016.9,1.72233027]
["bitfinex","ETHUSD",1772341562169,0.002,2017.4,2017.0,0.48280427]
["bitfinex","ETHUSD",1772341562839,0.49002082,2017.8,2017.0,0.48280427]
["bitfinex","ETHUSD",1772341563839,0.49002082,2017.8,2017.2,0.48280427]
["bitfinex","ETHUSD",1772341564547,0.49002082,2018.0,2017.2,0.48280427]
["bitfinex","ETHUSD",1772341568269,0.49002082,2018.0,2017.3,1.72208449]
["bitfinex","ETHUSD",1772341568469,0.49002082,2018.0,2017.4,0.48280427]
["bitfinex","ETHUSD",1772341568839,0.49002082,2017.9,2017.4,0.48280427]
["bitfinex","ETHUSD",1772341570364,0.49002082,2017.8,2017.1,0.48280427]
["bitfinex","ETHUSD",1772341573561,1.72891987,2018.0,2017.3,0.48280427]
["bitfinex","ETHUSD",1772341573762,0.49002082,2017.9,2017.3,0.48280427]
["bitfinex","ETHUSD",1772341573958,1.23889905,2018.0,2017.3,0.48280427]
["bitfinex","ETHUSD",1772341573959,0.49002082,2018.1,2017.3,0.48280427]
["bitfinex","ETHUSD",1772341575048,0.002,2017.8,2017.3,0.48280427]
["bitfinex","ETHUSD",1772341575847,0.002,2017.8,2017.5,0.48280427]
["bitfinex","ETHUSD",1772341577878,0.002,2017.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1772341581882,0.002,2017.8,2017.6,1.7302404]
["bitfinex","ETHUSD",1772341583467,0.002,2017.8,2017.6,0.49114445]
["bitfinex","ETHUSD",1772341583783,0.002,2017.8,2017.6,1.73023717]
["bitfinex","ETHUSD",1772341584357,0.002,2017.8,2017.6,0.49114445]
["bitfinex","ETHUSD",1772341584979,0.002,2017.8,2017.6,1.73023312]
["bitfinex","ETHUSD",1772341587185,0.002,2017.8,2017.7,0.49114445]
["bitfinex","ETHUSD",1772341587489,0.002,2018.1,2017.7,0.49114445]
["bitfinex","ETHUSD",1772341588373,0.49790009,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772341588763,0.002,2018.1,2017.8,0.49214445]
["bitfinex","ETHUSD",1772341589181,0.002,2018.4,2017.9,0.49114445]
["bitfinex","ETHUSD",1772341590381,0.002,2018.6,2018.0,0.49114445]
["bitfinex","ETHUSD",1772341592774,0.002,2018.6,2018.2,0.49114445]
["bitfinex","ETHUSD",1772341595070,0.002,2018.6,2018.4,0.49114445]
["bitfinex","ETHUSD",1772341595298,0.002,2018.9,2018.4,0.49114445]
["bitfinex","ETHUSD",1772341598396,0.49990009,2018.9,2018.5,0.49114445]
["bitfinex","ETHUSD",1772341598571,0.49990009,2018.9,2018.3,1.72980699]
["bitfinex","ETHUSD",1772341598971,0.49990009,2018.9,2018.2,0.49114445]
["bitfinex","ETHUSD",1772341601269,0.49990009,2018.9,2018.4,0.49214445]
["bitfinex","ETHUSD",1772341601498,0.002,2018.7,2018.4,0.49214445]
["bitfinex","ETHUSD",1772341603997,0.002,2018.7,2018.4,1.73070492]
["bitfinex","ETHUSD",1772341604181,0.002,2018.7,2018.4,0.49214445]
["bitfinex","ETHUSD",1772341604381,0.49990009,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1772341608098,0.002,2018.7,2018.4,0.48146552]
["bitfinex","ETHUSD",1772341609799,0.49993144,2018.7,2018.4,0.48146552]
["bitfinex","ETHUSD",1772341609979,0.49993144,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1772341612310,0.49793144,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1772341615474,0.002,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1772341615679,0.49993144,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1772341615889,0.49993144,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772341616094,1.83881253,2018.5,2017.9,0.48146552]
["bitfinex","ETHUSD",1772341616412,0.49793144,2018.3,2017.9,0.48146552]
["bitfinex","ETHUSD",1772341618209,1.73661813,2018.3,2017.9,0.48146552]
["bitfinex","ETHUSD",1772341618781,0.49793144,2018.3,2017.9,1.72037565]
["bitfinex","ETHUSD",1772341618984,0.002,2018.5,2018.0,0.48046552]
["bitfinex","ETHUSD",1772341620596,0.002,2018.5,2018.2,0.48046552]
["bitfinex","ETHUSD",1772341622818,0.49993144,2018.5,2018.2,0.48046552]
["bitfinex","ETHUSD",1772341624024,0.49793144,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772341626194,1.73659997,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772341626622,0.49793144,2018.3,2017.9,0.48146552]
["bitfinex","ETHUSD",1772341626784,1.5062448,2018.4,2017.9,0.48146552]
["bitfinex","ETHUSD",1772341626989,2.00417624,2018.4,2017.9,0.48146552]
["bitfinex","ETHUSD",1772341627208,1.73657435,2018.4,2017.9,0.48146552]
["bitfinex","ETHUSD",1772341627400,1.73657435,2018.4,2018.3,0.001]
["bitfinex","ETHUSD",1772341628088,1.23864291,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772341628289,0.49793144,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772341628700,1.73657435,2018.4,2018.0,0.48146552]
["bitfinex","ETHUSD",1772341628898,0.49793144,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772341629104,0.49793144,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1772341629313,1.23872757,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772341629503,0.49793144,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1772341629712,0.49793144,2018.1,2017.5,0.48146552]
["bitfinex","ETHUSD",1772341629713,0.49793144,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1772341629922,1.33826375,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772341630098,0.49793144,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772341631412,0.49793144,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772341634011,1.73688194,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772341634826,0.49793144,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772341635408,0.49793144,2017.8,2017.5,0.48146552]
["bitfinex","ETHUSD",1772341637005,1.71795498,2017.9,2017.5,0.48146552]
["bitfinex","ETHUSD",1772341640511,0.47903677,2017.9,2017.5,0.48146552]
["bitfinex","ETHUSD",1772341640727,1.71796283,2017.9,2017.5,0.48146552]
["bitfinex","ETHUSD",1772341640933,0.47903677,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772341641122,0.47903677,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1772341641321,0.47903677,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772341642829,1.71801278,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772341643132,1.7180116,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772341645028,0.47903677,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772341646035,1.71801082,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772341646432,0.47903677,2017.7,2017.5,0.001]
["bitfinex","ETHUSD",1772341646635,0.47903677,2017.7,2017.3,0.001]
["bitfinex","ETHUSD",1772341647232,0.47903677,2017.5,2017.3,0.001]
["bitfinex","ETHUSD",1772341647638,2.67003677,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1772341647932,0.47903677,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772341649241,0.47903677,2017.2,2016.7,0.46587859]
["bitfinex","ETHUSD",1772341649819,1.64125665,2017.3,2016.7,0.46587859]
["bitfinex","ETHUSD",1772341649820,0.47903677,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1772341651065,0.47903677,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1772341651363,0.47903677,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1772341651544,0.47903677,2017.0,2016.3,0.46587859]
["bitfinex","ETHUSD",1772341651920,0.40197643,2016.9,2016.3,0.46587859]
["bitfinex","ETHUSD",1772341652119,0.47903677,2016.8,2016.3,0.46587859]
["bitfinex","ETHUSD",1772341652843,0.47903677,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1772341653748,4.9574666,2017.2,2016.3,0.001]
["bitfinex","ETHUSD",1772341653749,2.66803677,2017.4,2016.7,0.46587859]
["bitfinex","ETHUSD",1772341653919,0.47903677,2017.4,2016.7,0.46587859]
["bitfinex","ETHUSD",1772341654749,0.47903677,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1772341654917,0.47903677,2016.8,2016.3,0.46587859]
["bitfinex","ETHUSD",1772341655339,0.47903677,2016.8,2016.3,1.70576611]
["bitfinex","ETHUSD",1772341656751,2.355602,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1772341656965,0.47903677,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1772341657191,0.47903677,2016.8,2016.1,0.46487859]
["bitfinex","ETHUSD",1772341657475,0.47903677,2016.8,2016.3,0.46487859]
["bitfinex","ETHUSD",1772341658668,0.47903677,2016.7,2016.1,1.70485812]
["bitfinex","ETHUSD",1772341659741,0.47903677,2016.6,2016.0,1.24107267]
["bitfinex","ETHUSD",1772341660236,0.47903677,2017.0,2016.1,0.46487859]
["bitfinex","ETHUSD",1772341661457,0.47903677,2017.0,2016.2,0.46487859]
["bitfinex","ETHUSD",1772341661842,0.47903677,2017.0,2016.4,0.46487859]
["bitfinex","ETHUSD",1772341662363,1.71851418,2017.0,2016.4,0.46487859]
["bitfinex","ETHUSD",1772341662676,0.47903677,2016.9,2016.3,1.23989485]
["bitfinex","ETHUSD",1772341663380,0.47903677,2016.9,2016.1,1.23998836]
["bitfinex","ETHUSD",1772341663938,0.47903677,2016.7,2016.1,1.23998836]
["bitfinex","ETHUSD",1772341664140,0.47903677,2016.7,2016.0,1.70592004]
["bitfinex","ETHUSD",1772341665377,0.47903677,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1772341665963,0.47903677,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1772341666172,0.002,2016.6,2016.1,0.46487859]
["bitfinex","ETHUSD",1772341666371,0.47903677,2016.9,2016.1,0.49817762]
["bitfinex","ETHUSD",1772341666544,0.002,2016.8,2016.1,0.49817762]
["bitfinex","ETHUSD",1772341667261,0.002,2016.8,2016.3,0.49257887]
["bitfinex","ETHUSD",1772341668071,0.002,2016.8,2016.5,0.49257887]
["bitfinex","ETHUSD",1772341669071,0.002,2016.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1772341669666,0.48800629,2016.8,2016.3,1.23988344]
["bitfinex","ETHUSD",1772341669845,0.48800629,2016.8,2016.2,1.23991917]
["bitfinex","ETHUSD",1772341670054,0.48800629,2016.8,2016.2,1.73249804]
["bitfinex","ETHUSD",1772341671361,1.7276024,2016.8,2016.2,1.73249804]
["bitfinex","ETHUSD",1772341671566,0.48600629,2016.7,2016.0,1.24103092]
["bitfinex","ETHUSD",1772341672566,0.48600629,2016.5,2016.0,1.24103092]
["bitfinex","ETHUSD",1772341672952,0.48600629,2016.7,2016.1,0.49257887]
["bitfinex","ETHUSD",1772341674978,0.48600629,2016.7,2016.2,1.23995635]
["bitfinex","ETHUSD",1772341675152,0.002,2016.8,2016.3,0.49257887]
["bitfinex","ETHUSD",1772341675973,0.48600629,2016.7,2016.1,1.23996936]
["bitfinex","ETHUSD",1772341676276,0.48600629,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1772341676578,0.48600629,2016.7,2016.0,1.24106726]
["bitfinex","ETHUSD",1772341677778,0.48600629,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772341678559,0.48600629,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1772341678763,0.48600629,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772341679171,0.48600629,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1772341680376,1.72578498,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1772341680581,0.48600629,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1772341682064,0.48600629,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1772341682065,0.48600629,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1772341683173,0.48800629,2016.6,2015.9,0.49357887]
["bitfinex","ETHUSD",1772341683516,0.48600629,2016.5,2015.9,0.49357887]
["bitfinex","ETHUSD",1772341684472,1.23983336,2016.4,2015.9,1.73371865]
["bitfinex","ETHUSD",1772341684677,1.72583965,2016.4,2015.9,1.73371865]
["bitfinex","ETHUSD",1772341684966,0.48600629,2016.4,2015.9,1.73371865]
["bitfinex","ETHUSD",1772341691357,0.48600629,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1772341691774,0.48800629,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1772341692872,0.002,2016.5,2016.2,0.49257887]
["bitfinex","ETHUSD",1772341693791,0.002,2016.5,2016.3,1.73247372]
["bitfinex","ETHUSD",1772341694509,0.002,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1772341694510,0.48600629,2016.4,2014.0,2.17950533]
["bitfinex","ETHUSD",1772341694715,0.25759513,2014.1,2014.0,2.14012486]
["bitfinex","ETHUSD",1772341694911,0.25759513,2014.1,2013.4,0.49257887]
["bitfinex","ETHUSD",1772341694912,2.17950533,2014.0,2013.4,0.49257887]
["bitfinex","ETHUSD",1772341695234,3.43834297,2014.2,2013.6,0.49257887]
["bitfinex","ETHUSD",1772341695378,6.40794332,2014.6,2013.3,0.25975007]
["bitfinex","ETHUSD",1772341695585,0.48600629,2014.5,2013.3,0.25975007]
["bitfinex","ETHUSD",1772341695805,0.48600629,2014.5,2013.5,0.25975007]
["bitfinex","ETHUSD",1772341697278,0.47163993,2014.4,2013.5,0.25975007]
["bitfinex","ETHUSD",1772341698183,0.47163993,2014.4,2013.6,1.2415574]
["bitfinex","ETHUSD",1772341699420,0.47163993,2014.4,2013.6,1.50130747]
["bitfinex","ETHUSD",1772341699582,0.47163993,2014.4,2013.7,0.25975007]
["bitfinex","ETHUSD",1772341700179,0.47163993,2014.4,2013.7,1.50118923]
["bitfinex","ETHUSD",1772341701015,4.96356054,2014.7,2013.8,0.25975007]
["bitfinex","ETHUSD",1772341701016,1.71261882,2014.6,2013.8,0.25975007]
["bitfinex","ETHUSD",1772341701183,1.24097889,2014.6,2013.8,0.25975007]
["bitfinex","ETHUSD",1772341701384,0.47163993,2014.5,2013.8,0.25975007]
["bitfinex","ETHUSD",1772341701884,0.47163993,2014.5,2013.7,1.24143916]
["bitfinex","ETHUSD",1772341702209,1.71266963,2014.5,2013.7,0.25975007]
["bitfinex","ETHUSD",1772341702613,1.2410297,2014.5,2013.7,0.25975007]
["bitfinex","ETHUSD",1772341702820,0.47163993,2014.4,2013.7,0.25975007]
["bitfinex","ETHUSD",1772341703799,0.47163993,2014.4,2013.4,4.96622963]
["bitfinex","ETHUSD",1772341704001,0.47163993,2014.4,2013.4,0.25975007]
["bitfinex","ETHUSD",1772341704197,0.47163993,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1772341704713,0.47163993,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1772341704714,0.47163993,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772341704876,0.47163993,2013.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1772341705207,0.47163993,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1772341706194,1.71313568,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772341706594,0.47163993,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1772341707396,1.24149575,2013.7,2012.7,1.50286265]
["bitfinex","ETHUSD",1772341707397,0.47163993,2013.4,2012.7,1.50286265]
["bitfinex","ETHUSD",1772341707607,1.24149575,2013.7,2012.8,0.26075007]
["bitfinex","ETHUSD",1772341707608,0.47163993,2013.6,2012.8,0.26075007]
["bitfinex","ETHUSD",1772341707806,2.93259457,2013.5,2012.8,0.26075007]
["bitfinex","ETHUSD",1772341708003,0.47163993,2013.4,2012.4,2.53184746]
["bitfinex","ETHUSD",1772341708288,2.93083739,2013.3,2012.7,0.26075007]
["bitfinex","ETHUSD",1772341708486,0.47163993,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1772341708815,0.47163993,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1772341709115,0.47163993,2013.2,2012.5,1.24219062]
["bitfinex","ETHUSD",1772341709416,0.47163993,2013.0,2010.1,0.26075007]
["bitfinex","ETHUSD",1772341709584,3.40150914,2012.9,2011.5,0.26075007]
["bitfinex","ETHUSD",1772341709788,3.40150914,2012.9,2011.8,0.26075007]
["bitfinex","ETHUSD",1772341709789,2.92986921,2012.8,2011.8,0.26075007]
["bitfinex","ETHUSD",1772341709987,0.47163993,2012.9,2011.8,0.26075007]
["bitfinex","ETHUSD",1772341710200,2.92834443,2012.8,2012.1,1.24248297]
["bitfinex","ETHUSD",1772341710410,0.47163993,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1772341710819,0.47163993,2012.9,2012.1,1.50323304]
["bitfinex","ETHUSD",1772341711321,1.71344806,2013.2,2012.2,0.26075007]
["bitfinex","ETHUSD",1772341711525,0.47163993,2013.2,2012.2,0.26075007]
["bitfinex","ETHUSD",1772341712021,0.47163993,2013.2,2012.3,0.26075007]
["bitfinex","ETHUSD",1772341712189,0.47163993,2013.8,2012.8,2.84322537]
["bitfinex","ETHUSD",1772341712520,0.47163993,2013.8,2012.9,2.529]
["bitfinex","ETHUSD",1772341713114,0.47163993,2013.8,2012.9,2.78975007]
["bitfinex","ETHUSD",1772341713691,0.47163993,2013.8,2012.9,2.529]
["bitfinex","ETHUSD",1772341714490,0.47163993,2013.8,2013.0,1.24192747]
["bitfinex","ETHUSD",1772341717294,0.47163993,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1772341717706,0.002,2013.6,2013.1,0.001]
["bitfinex","ETHUSD",1772341720535,0.47163993,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1772341721183,0.47163993,2013.4,2013.1,0.001]
["bitfinex","ETHUSD",1772341722218,0.47163993,2013.4,2012.9,3.77195395]
["bitfinex","ETHUSD",1772341723320,5.63411425,2013.6,2012.9,3.77195395]
["bitfinex","ETHUSD",1772341723321,4.86417018,2013.6,2012.9,3.77195395]
["bitfinex","ETHUSD",1772341723628,0.47363993,2013.6,2012.9,3.77195395]
["bitfinex","ETHUSD",1772341725402,0.47363993,2013.6,2012.9,4.03270402]
["bitfinex","ETHUSD",1772341727122,0.47363993,2013.6,2012.9,3.77195395]
["bitfinex","ETHUSD",1772341728618,1.71519918,2013.6,2012.9,3.77195395]
["bitfinex","ETHUSD",1772341729726,0.48982975,2013.5,2012.9,3.77195395]
["bitfinex","ETHUSD",1772341731895,0.48982975,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1772341732097,0.002,2013.4,2012.9,3.77195395]
["bitfinex","ETHUSD",1772341732303,0.002,2013.6,2013.0,0.3403614]
["bitfinex","ETHUSD",1772341733007,0.002,2013.6,2013.2,0.3403614]
["bitfinex","ETHUSD",1772341733804,0.002,2013.6,2013.3,1.24174241]
["bitfinex","ETHUSD",1772341734838,0.002,2013.6,2013.3,1.58210381]
["bitfinex","ETHUSD",1772341735139,0.002,2013.8,2013.4,0.3403614]
["bitfinex","ETHUSD",1772341736230,0.49182975,2013.8,2013.2,4.96696965]
["bitfinex","ETHUSD",1772341736408,0.002,2013.8,2013.3,0.3383614]
["bitfinex","ETHUSD",1772341736611,0.002,2014.3,2013.8,0.3383614]
["bitfinex","ETHUSD",1772341736932,0.002,2014.8,2013.7,1.34042443]
["bitfinex","ETHUSD",1772341736933,0.002,2014.8,2014.2,0.3383614]
["bitfinex","ETHUSD",1772341738634,0.49182975,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1772341739634,0.002,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1772341740736,0.002,2014.8,2014.2,4.96450379]
["bitfinex","ETHUSD",1772341740911,0.002,2014.8,2014.3,0.3383614]
["bitfinex","ETHUSD",1772341741258,0.48982975,2015.2,2014.4,2.8473614]
["bitfinex","ETHUSD",1772341741407,0.48982975,2015.4,2014.5,0.3363614]
["bitfinex","ETHUSD",1772341742119,0.48982975,2015.4,2014.4,2.511]
["bitfinex","ETHUSD",1772341742318,0.48982975,2015.4,2014.5,0.3363614]
["bitfinex","ETHUSD",1772341742715,0.48982975,2015.4,2014.6,1.24094112]
["bitfinex","ETHUSD",1772341745214,0.48982975,2015.4,2014.6,0.3363614]
["bitfinex","ETHUSD",1772341745623,0.002,2015.2,2014.6,0.3363614]
["bitfinex","ETHUSD",1772341746036,1.24023727,2015.8,2014.6,0.3363614]
["bitfinex","ETHUSD",1772341746227,0.48982975,2015.8,2014.6,0.48929732]
["bitfinex","ETHUSD",1772341746621,0.49182975,2015.7,2014.6,0.48929732]
["bitfinex","ETHUSD",1772341747333,0.49182975,2015.7,2014.8,0.48929732]
["bitfinex","ETHUSD",1772341749747,0.49182975,2015.7,2015.0,0.48929732]
["bitfinex","ETHUSD",1772341750452,0.48982975,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1772341751657,0.48982975,2015.6,2015.0,0.48929732]
["bitfinex","ETHUSD",1772341751865,0.48982975,2015.6,2015.1,1.24063321]
["bitfinex","ETHUSD",1772341753527,0.002,2015.7,2015.1,1.72993053]
["bitfinex","ETHUSD",1772341754558,0.49182975,2015.7,2015.1,1.72993053]
["bitfinex","ETHUSD",1772341755255,0.49182975,2015.7,2015.2,0.48929732]
["bitfinex","ETHUSD",1772341755256,0.002,2015.7,2015.2,0.48929732]
["bitfinex","ETHUSD",1772341757054,0.002,2015.7,2015.4,0.46822111]
["bitfinex","ETHUSD",1772341758430,0.002,2015.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1772341758764,0.002,2015.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1772341759143,0.002,2015.7,2015.4,0.46822111]
["bitfinex","ETHUSD",1772341761839,0.002,2015.7,2015.5,1.240387]
["bitfinex","ETHUSD",1772341764955,0.002,2015.7,2015.4,5.42976911]
["bitfinex","ETHUSD",1772341764956,0.002,2015.7,2015.4,1.70863043]
["bitfinex","ETHUSD",1772341765133,0.002,2015.7,2015.4,4.20363043]
["bitfinex","ETHUSD",1772341769362,0.002,2016.0,2015.6,0.46822111]
["bitfinex","ETHUSD",1772341770366,0.002,2016.0,2015.8,0.46822111]
["bitfinex","ETHUSD",1772341770548,0.002,2016.0,2015.8,2.96522111]
["bitfinex","ETHUSD",1772341770862,0.002,2016.0,2015.9,0.46822111]
["bitfinex","ETHUSD",1772341771868,0.47441598,2016.5,2015.9,0.46822111]
["bitfinex","ETHUSD",1772341772066,0.002,2016.3,2015.9,0.46822111]
["bitfinex","ETHUSD",1772341772668,0.002,2016.3,2016.0,1.24007936]
["bitfinex","ETHUSD",1772341772869,0.002,2016.3,2016.1,0.46822111]
["bitfinex","ETHUSD",1772341774363,0.002,2016.3,2015.9,1.70833737]
["bitfinex","ETHUSD",1772341774569,0.47441598,2016.3,2015.8,3.73715406]
["bitfinex","ETHUSD",1772341775766,0.47441598,2016.3,2015.8,4.20537517]
["bitfinex","ETHUSD",1772341775978,0.47241598,2016.2,2015.6,1.70851098]
["bitfinex","ETHUSD",1772341776170,0.7,2016.1,2015.6,1.70851098]
["bitfinex","ETHUSD",1772341777571,1.17241598,2016.1,2015.6,1.70851098]
["bitfinex","ETHUSD",1772341779364,0.47241598,2016.0,2015.6,1.70851098]
["bitfinex","ETHUSD",1772341779868,0.47241598,2015.9,2015.3,1.24150769]
["bitfinex","ETHUSD",1772341780070,0.47241598,2015.9,2015.4,0.46822111]
["bitfinex","ETHUSD",1772341780273,1.17241598,2016.1,2015.4,0.46822111]
["bitfinex","ETHUSD",1772341781274,1.17241598,2016.1,2015.3,1.24150769]
["bitfinex","ETHUSD",1772341781275,0.7,2016.1,2015.6,0.46822111]
["bitfinex","ETHUSD",1772341781564,0.7,2016.1,2015.7,1.24026392]
["bitfinex","ETHUSD",1772341785169,0.702,2016.1,2015.7,1.24026392]
["bitfinex","ETHUSD",1772341786383,0.702,2016.1,2015.7,1.69577869]
["bitfinex","ETHUSD",1772341787645,1.19215286,2016.1,2015.7,1.69577869]
["bitfinex","ETHUSD",1772341789278,0.49015286,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1772341789578,0.49015286,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1772341789984,0.49015286,2016.0,2015.5,0.49648992]
["bitfinex","ETHUSD",1772341790495,0.49015286,2016.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1772341790783,0.49015286,2015.9,2015.4,1.24144092]
["bitfinex","ETHUSD",1772341792557,0.49015286,2015.9,2015.4,0.49748992]
["bitfinex","ETHUSD",1772341793583,1.24009858,2016.0,2015.4,0.49748992]
["bitfinex","ETHUSD",1772341793795,0.002,2016.3,2015.7,0.49648992]
["bitfinex","ETHUSD",1772341794093,0.49215286,2017.1,2016.0,0.49648992]
["bitfinex","ETHUSD",1772341794282,0.49215286,2017.1,2016.2,0.49648992]
["bitfinex","ETHUSD",1772341794456,0.49215286,2017.1,2016.4,0.49648992]
["bitfinex","ETHUSD",1772341794655,0.49215286,2017.1,2016.5,1.23977188]
["bitfinex","ETHUSD",1772341794860,0.49215286,2017.1,2016.5,1.7362618]
["bitfinex","ETHUSD",1772341795100,0.002,2017.7,2016.7,0.49648992]
["bitfinex","ETHUSD",1772341795265,0.002,2017.7,2016.9,0.49648992]
["bitfinex","ETHUSD",1772341795876,0.002,2017.9,2017.0,0.49648992]
["bitfinex","ETHUSD",1772341797064,0.002,2017.9,2017.2,0.49648992]
["bitfinex","ETHUSD",1772341797288,0.002,2017.9,2017.4,0.49648992]
["bitfinex","ETHUSD",1772341798783,0.002,2018.2,2017.4,0.49648992]
["bitfinex","ETHUSD",1772341798990,0.49215286,2018.2,2017.4,0.49648992]
["bitfinex","ETHUSD",1772341799365,0.49215286,2018.2,2017.6,0.49648992]
["bitfinex","ETHUSD",1772341799696,0.002,2017.7,2017.6,0.49648992]
["bitfinex","ETHUSD",1772341799990,0.49215286,2018.2,2017.6,0.49648992]
["bitfinex","ETHUSD",1772341800360,0.002,2017.9,2017.6,0.49648992]
["bitfinex","ETHUSD",1772341800565,0.49215286,2018.2,2017.6,0.49648992]
["bitfinex","ETHUSD",1772341800566,0.002,2018.2,2017.6,0.49648992]
["bitfinex","ETHUSD",1772341800862,0.002,2018.3,2017.7,0.49648992]
["bitfinex","ETHUSD",1772341801190,0.002,2018.5,2017.9,0.49648992]
["bitfinex","ETHUSD",1772341801489,0.49215286,2018.7,2018.1,0.49648992]
["bitfinex","ETHUSD",1772341801668,0.49215286,2018.7,2018.0,1.23885034]
["bitfinex","ETHUSD",1772341802173,0.002,2018.7,2018.1,0.49648992]
["bitfinex","ETHUSD",1772341803107,0.49015286,2019.9,2018.4,0.49648992]
["bitfinex","ETHUSD",1772341803390,0.49015286,2019.9,2019.0,0.49648992]
["bitfinex","ETHUSD",1772341803610,0.49015286,2019.9,2019.1,2.53766534]
["bitfinex","ETHUSD",1772341804293,0.49015286,2020.2,2019.2,0.49648992]
["bitfinex","ETHUSD",1772341805001,0.49015286,2020.2,2019.1,2.04117542]
["bitfinex","ETHUSD",1772341805380,0.49015286,2020.2,2019.1,2.53766534]
["bitfinex","ETHUSD",1772341805768,1.23756249,2020.1,2019.2,0.49648992]
["bitfinex","ETHUSD",1772341805982,1.72771535,2020.1,2019.2,0.49648992]
["bitfinex","ETHUSD",1772341806306,0.49015286,2020.0,2019.2,0.49648992]
["bitfinex","ETHUSD",1772341806508,0.49015286,2020.0,2019.1,2.04117542]
["bitfinex","ETHUSD",1772341806509,0.49015286,2020.0,2019.1,0.803]
["bitfinex","ETHUSD",1772341806868,0.49015286,2020.0,2017.9,0.49648992]
["bitfinex","ETHUSD",1772341807167,1.23756249,2020.1,2018.6,0.49648992]
["bitfinex","ETHUSD",1772341807168,0.1849791,2019.7,2018.6,0.49648992]
["bitfinex","ETHUSD",1772341807369,0.1849791,2019.7,2018.8,0.49648992]
["bitfinex","ETHUSD",1772341807808,2.28673342,2019.9,2019.0,0.49648992]
["bitfinex","ETHUSD",1772341809205,0.1849791,2020.0,2019.0,0.49648992]
["bitfinex","ETHUSD",1772341809575,1.23754551,2020.2,2019.0,0.49648992]
["bitfinex","ETHUSD",1772341809912,0.1849791,2020.3,2019.2,0.49648992]
["bitfinex","ETHUSD",1772341810078,2.70045362,2020.5,2019.4,0.49648992]
["bitfinex","ETHUSD",1772341810277,3.93778044,2020.5,2019.4,0.49648992]
["bitfinex","ETHUSD",1772341810489,2.70045362,2020.5,2019.4,0.49648992]
["bitfinex","ETHUSD",1772341810694,0.1849791,2020.4,2019.4,0.49648992]
["bitfinex","ETHUSD",1772341810890,0.1849791,2020.4,2019.3,2.483]
["bitfinex","ETHUSD",1772341811089,2.494533,2020.3,2019.3,2.483]
["bitfinex","ETHUSD",1772341811280,0.1849791,2020.1,2018.8,1.73480842]
["bitfinex","ETHUSD",1772341811608,0.1849791,2020.1,2019.0,0.001]
["bitfinex","ETHUSD",1772341811775,0.002,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1772341811977,0.002,2019.7,2019.0,0.49748992]
["bitfinex","ETHUSD",1772341812609,0.002,2019.9,2019.2,0.49648992]
["bitfinex","ETHUSD",1772341814609,0.002,2019.9,2019.4,0.49648992]
["bitfinex","ETHUSD",1772341814823,0.002,2019.9,2019.5,1.865]
["bitfinex","ETHUSD",1772341815181,0.1889791,2019.9,2019.1,1.23814511]
["bitfinex","ETHUSD",1772341815586,0.1869791,2019.8,2019.0,1.23919008]
["bitfinex","ETHUSD",1772341815900,0.1869791,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1772341816601,1.42478669,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1772341816814,0.1869791,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1772341817188,0.1869791,2019.6,2018.5,1.23953993]
["bitfinex","ETHUSD",1772341817909,0.1869791,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1772341818539,0.1869791,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1772341820708,1.42524453,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1772341820888,1.23821728,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1772341822624,1.2381141,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1772341823923,1.42506152,2019.3,2018.5,0.45942793]
["bitfinex","ETHUSD",1772341824220,1.23808242,2019.3,2018.5,0.45942793]
["bitfinex","ETHUSD",1772341824410,1.23808242,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1772341824818,0.002,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1772341828817,0.002,2019.1,2018.8,1.23835942]
["bitfinex","ETHUSD",1772341829419,0.002,2019.1,2018.9,0.45842793]
["bitfinex","ETHUSD",1772341830825,0.002,2019.4,2019.0,1.69666468]
["bitfinex","ETHUSD",1772341832131,0.002,2019.4,2018.7,1.69780838]
["bitfinex","ETHUSD",1772341832315,0.002,2019.4,2018.7,1.69784455]
["bitfinex","ETHUSD",1772341832928,0.002,2019.4,2018.7,0.45942793]
["bitfinex","ETHUSD",1772341833229,0.1909791,2019.4,2018.7,0.001]
["bitfinex","ETHUSD",1772341833563,0.002,2019.4,2018.8,0.45842793]
["bitfinex","ETHUSD",1772341834817,0.002,2019.4,2018.7,1.23941969]
["bitfinex","ETHUSD",1772341835212,0.002,2019.4,2018.7,0.001]
["bitfinex","ETHUSD",1772341837143,0.002,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1772341837544,0.002,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772341840168,0.002,2019.4,2019.0,0.45942793]
["bitfinex","ETHUSD",1772341840521,2.0589791,2020.2,2019.3,0.45842793]
["bitfinex","ETHUSD",1772341840522,0.002,2020.2,2019.3,0.45842793]
["bitfinex","ETHUSD",1772341841143,0.002,2020.2,2019.3,1.79533719]
["bitfinex","ETHUSD",1772341841337,0.002,2020.2,2019.4,0.45842793]
["bitfinex","ETHUSD",1772341841742,0.002,2020.2,2019.6,0.45842793]
["bitfinex","ETHUSD",1772341841940,0.002,2020.2,2019.8,0.45842793]
["bitfinex","ETHUSD",1772341843419,1.23693431,2021.2,2019.9,1.33690926]
["bitfinex","ETHUSD",1772341843626,1.42783647,2021.3,2020.2,0.45842793]
["bitfinex","ETHUSD",1772341843841,0.1909791,2021.1,2020.3,0.803]
["bitfinex","ETHUSD",1772341845631,1.42799048,2021.0,2020.3,2.04043748]
["bitfinex","ETHUSD",1772341845831,0.1909791,2020.9,2020.3,0.803]
["bitfinex","ETHUSD",1772341846037,0.1909791,2020.9,2019.9,1.69606783]
["bitfinex","ETHUSD",1772341847945,0.1909791,2020.7,2019.9,1.69606783]
["bitfinex","ETHUSD",1772341848259,0.1909791,2020.6,2019.7,2.17876057]
["bitfinex","ETHUSD",1772341849774,0.1909791,2020.6,2019.7,0.941]
["bitfinex","ETHUSD",1772341849938,0.1909791,2020.4,2019.7,0.941]
["bitfinex","ETHUSD",1772341850137,0.1929791,2020.4,2019.7,0.941]
["bitfinex","ETHUSD",1772341850354,0.1909791,2020.3,2019.7,0.941]
["bitfinex","ETHUSD",1772341850558,0.1909791,2020.3,2019.4,1.23794656]
["bitfinex","ETHUSD",1772341850763,0.1909791,2020.3,2019.5,0.48447796]
["bitfinex","ETHUSD",1772341851065,0.1929791,2020.4,2019.5,0.48447796]
["bitfinex","ETHUSD",1772341851561,0.1909791,2020.3,2019.5,0.48447796]
["bitfinex","ETHUSD",1772341851862,0.1909791,2020.3,2019.4,1.72242452]
["bitfinex","ETHUSD",1772341852034,1.23750123,2020.2,2019.4,1.23794656]
["bitfinex","ETHUSD",1772341852231,1.23750123,2020.2,2019.5,0.48447796]
["bitfinex","ETHUSD",1772341852432,1.43036169,2020.4,2019.5,0.48447796]
["bitfinex","ETHUSD",1772341854366,1.43036169,2020.4,2019.5,1.72240336]
["bitfinex","ETHUSD",1772341855840,0.1909791,2020.3,2019.5,1.72240336]
["bitfinex","ETHUSD",1772341856044,0.1909791,2020.3,2019.5,0.48447796]
["bitfinex","ETHUSD",1772341856261,0.1909791,2020.3,2019.3,1.72249608]
["bitfinex","ETHUSD",1772341856977,0.002,2020.4,2019.4,0.48447796]
["bitfinex","ETHUSD",1772341857850,0.002,2020.4,2019.5,0.48447796]
["bitfinex","ETHUSD",1772341858865,0.002,2020.4,2019.7,0.48447796]
["bitfinex","ETHUSD",1772341860671,0.002,2020.4,2019.8,2.442]
["bitfinex","ETHUSD",1772341860867,0.002,2020.4,2019.9,0.48447796]
["bitfinex","ETHUSD",1772341861065,0.002,2020.4,2019.8,3.67974596]
["bitfinex","ETHUSD",1772341861262,0.002,2020.4,2019.9,0.48447796]
["bitfinex","ETHUSD",1772341861873,0.002,2020.4,2019.9,0.48547796]
["bitfinex","ETHUSD",1772341863559,0.002,2020.4,2020.0,1.23762376]
["bitfinex","ETHUSD",1772341864201,0.002,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1772341864787,0.1929791,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1772341865702,1.23743998,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1772341866512,1.23743998,2020.3,2019.5,0.48447796]
["bitfinex","ETHUSD",1772341866513,0.1899791,2019.9,2018.9,0.48447796]
["bitfinex","ETHUSD",1772341866676,0.1899791,2019.9,2019.2,1.23810825]
["bitfinex","ETHUSD",1772341866876,0.1899791,2019.9,2019.2,1.23806605]
["bitfinex","ETHUSD",1772341867376,0.1899791,2019.9,2019.4,1.23898083]
["bitfinex","ETHUSD",1772341867602,1.23756249,2020.1,2019.4,1.23898083]
["bitfinex","ETHUSD",1772341868197,1.23756249,2020.1,2019.5,0.48447796]
["bitfinex","ETHUSD",1772341868610,1.23754747,2020.2,2019.5,0.48447796]
["bitfinex","ETHUSD",1772341869001,1.42752657,2020.2,2019.5,0.48447796]
["bitfinex","ETHUSD",1772341869916,0.002,2020.4,2019.5,0.48447796]
["bitfinex","ETHUSD",1772341869917,1.42937687,2020.4,2019.7,0.48447796]
["bitfinex","ETHUSD",1772341870213,1.23939777,2020.4,2019.7,0.48447796]
["bitfinex","ETHUSD",1772341870710,0.002,2020.4,2019.7,0.48447796]
["bitfinex","ETHUSD",1772341871927,0.002,2020.4,2019.8,1.72222427]
["bitfinex","ETHUSD",1772341873031,0.002,2020.4,2019.9,0.48447796]
["bitfinex","ETHUSD",1772341874030,0.002,2020.4,2019.7,1.72223461]
["bitfinex","ETHUSD",1772341874533,0.002,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1772341875511,0.1919791,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1772341875708,0.1919791,2020.4,2019.7,0.001]
["bitfinex","ETHUSD",1772341876331,0.1889791,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1772341877918,1.23743998,2020.3,2019.7,0.45508991]
["bitfinex","ETHUSD",1772341878836,1.42641908,2020.3,2019.7,0.45508991]
["bitfinex","ETHUSD",1772341880239,0.1889791,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1772341880935,1.23743998,2020.3,2019.7,0.45508991]
["bitfinex","ETHUSD",1772341881640,0.1909791,2020.4,2019.7,0.45508991]
["bitfinex","ETHUSD",1772341881809,1.42838045,2020.4,2019.7,0.45508991]
["bitfinex","ETHUSD",1772341882739,1.42838045,2020.4,2019.7,1.69284636]
["bitfinex","ETHUSD",1772341885041,0.002,2020.4,2019.8,0.45408991]
["bitfinex","ETHUSD",1772341886016,0.1889791,2020.3,2019.7,0.45508991]
["bitfinex","ETHUSD",1772341886221,0.1889791,2020.3,2019.8,0.45408991]
["bitfinex","ETHUSD",1772341886538,0.002,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1772341887324,0.1909791,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1772341888847,0.1909791,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1772341889144,0.1879791,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1772341892434,1.23768503,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772341892629,0.1899791,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1772341892824,1.42752761,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1772341893141,1.42752761,2020.2,2019.7,0.45508991]
["bitfinex","ETHUSD",1772341894225,1.42752761,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1772341894961,0.1879791,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772341895619,0.1879791,2020.1,2019.4,0.45508991]
["bitfinex","ETHUSD",1772341896651,1.23762376,2020.0,2019.4,0.45508991]
["bitfinex","ETHUSD",1772341896952,1.42560286,2020.0,2019.4,0.45508991]
["bitfinex","ETHUSD",1772341898033,0.1879791,2020.0,2019.5,0.45408991]
["bitfinex","ETHUSD",1772341898228,1.2375665,2020.1,2019.5,0.45408991]
["bitfinex","ETHUSD",1772341898623,0.002,2020.2,2019.5,0.45408991]
["bitfinex","ETHUSD",1772341898845,0.002,2020.2,2019.7,0.45408991]
["bitfinex","ETHUSD",1772341899044,0.002,2020.0,2019.7,0.45408991]
["bitfinex","ETHUSD",1772341903083,0.002,2020.2,2019.8,0.45408991]
["bitfinex","ETHUSD",1772341904454,0.1919791,2020.2,2019.6,0.45508991]
["bitfinex","ETHUSD",1772341905498,0.002,2020.2,2019.7,0.45408991]
["bitfinex","ETHUSD",1772341906952,0.002,2020.2,2020.0,0.082863]
["bitfinex","ETHUSD",1772341907755,0.1899791,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1772341907961,0.1899791,2020.1,2019.6,1.72846482]
["bitfinex","ETHUSD",1772341908163,0.002,2020.2,2019.7,0.48959758]
["bitfinex","ETHUSD",1772341909603,0.002,2020.2,2019.8,0.48959758]
["bitfinex","ETHUSD",1772341911910,0.002,2020.2,2019.9,0.48959758]
["bitfinex","ETHUSD",1772341912200,0.002,2020.2,2019.9,0.49059758]
["bitfinex","ETHUSD",1772341912694,0.002,2020.0,2019.9,0.49059758]
["bitfinex","ETHUSD",1772341914179,0.002,2020.2,2019.9,1.72828261]
["bitfinex","ETHUSD",1772341914767,0.002,2020.4,2020.1,0.48959758]
["bitfinex","ETHUSD",1772341916165,0.002,2020.4,2020.2,0.48959758]
["bitfinex","ETHUSD",1772341917289,0.1939791,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1772341917471,0.1939791,2020.4,2019.9,1.23868296]
["bitfinex","ETHUSD",1772341918202,0.1939791,2020.4,2019.9,1.72828054]
["bitfinex","ETHUSD",1772341918507,1.43137782,2020.4,2019.9,1.72828054]
["bitfinex","ETHUSD",1772341919184,1.43137782,2020.4,2019.9,0.49059758]
["bitfinex","ETHUSD",1772341919381,0.1919791,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1772341920576,1.42948033,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1772341921192,0.7,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1772341922096,0.1909791,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1772341922483,0.1909791,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1772341922484,1.42872541,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1772341922688,0.1909791,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1772341924709,1.42881385,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1772341925983,1.42881385,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1772341926305,1.42881385,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1772341928605,0.702,2020.0,2019.4,0.49159758]
["bitfinex","ETHUSD",1772341928810,0.702,2020.0,2019.6,0.48959758]
["bitfinex","ETHUSD",1772341929297,0.702,2020.0,2019.7,0.49059758]
["bitfinex","ETHUSD",1772341929493,0.702,2020.0,2019.7,0.48959758]
["bitfinex","ETHUSD",1772341933711,0.8929791,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1772341933921,0.1909791,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1772341934107,1.42869398,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772341934604,1.23771488,2019.9,2019.5,0.49059758]
["bitfinex","ETHUSD",1772341935305,1.93965945,2020.0,2019.5,0.49059758]
["bitfinex","ETHUSD",1772341935486,2.13063855,2020.0,2019.5,0.49059758]
["bitfinex","ETHUSD",1772341935923,1.93965945,2020.0,2019.5,0.49059758]
["bitfinex","ETHUSD",1772341936213,1.42868371,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772341936521,1.42868371,2019.9,2019.4,0.48930079]
["bitfinex","ETHUSD",1772341936726,1.42868371,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772341938017,1.42868371,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1772341938413,0.002,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1772341942352,0.1929791,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1772341942517,0.1929791,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1772341942718,0.1929791,2019.8,2019.4,0.002]
["bitfinex","ETHUSD",1772341943646,1.42778669,2019.7,2019.4,0.002]
["bitfinex","ETHUSD",1772341943844,1.23780759,2019.7,2019.4,0.002]
["bitfinex","ETHUSD",1772341944038,0.002,2019.8,2019.5,0.48930079]
["bitfinex","ETHUSD",1772341949114,0.1919791,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1772341949319,0.1919791,2019.8,2019.4,0.002]
["bitfinex","ETHUSD",1772341950148,1.42972541,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1772341950322,0.1899791,2019.7,2019.4,0.002]
["bitfinex","ETHUSD",1772341950522,0.002,2019.6,2019.4,0.002]
["bitfinex","ETHUSD",1772341950723,0.002,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1772341951853,0.1919791,2019.6,2019.2,0.48930079]
["bitfinex","ETHUSD",1772341952243,1.42988106,2019.6,2019.2,0.48930079]
["bitfinex","ETHUSD",1772341953254,1.69723848,2019.6,2019.2,0.48930079]
["bitfinex","ETHUSD",1772341953623,0.26735742,2019.4,2019.2,0.48930079]
["bitfinex","ETHUSD",1772341953823,0.26735742,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1772341953824,0.45733652,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1772341954640,1.69532928,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1772341955556,1.69532928,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1772341956434,0.1899791,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772341957055,1.50535018,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1772341958753,1.50535018,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1772341958754,0.26735742,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772341958955,0.45733652,2019.2,2018.8,0.48930079]
["bitfinex","ETHUSD",1772341959453,0.26735742,2019.2,2018.8,0.48930079]
["bitfinex","ETHUSD",1772341962356,0.26735742,2019.2,2018.9,0.48830079]
["bitfinex","ETHUSD",1772341964555,0.26735742,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772341964761,0.26935742,2019.2,2019.0,0.48930079]
["bitfinex","ETHUSD",1772341965365,0.002,2019.2,2019.0,0.48930079]
["bitfinex","ETHUSD",1772341974399,0.7,2019.1,2019.0,0.48930079]
["bitfinex","ETHUSD",1772341974693,0.002,2019.2,2019.0,0.48930079]
["bitfinex","ETHUSD",1772341975674,0.1919791,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772341975871,0.1899791,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1772341976065,0.1899791,2019.1,2018.8,0.46859199]
["bitfinex","ETHUSD",1772341976892,1.50750298,2019.2,2018.8,0.46859199]
["bitfinex","ETHUSD",1772341977496,1.69748208,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772341977679,1.69748208,2019.2,2018.9,0.46759199]
["bitfinex","ETHUSD",1772341978279,0.45933652,2019.2,2018.9,0.46759199]
["bitfinex","ETHUSD",1772341978485,0.002,2019.2,2018.9,0.46759199]
["bitfinex","ETHUSD",1772341978682,0.002,2019.2,2019.0,0.46759199]
["bitfinex","ETHUSD",1772341982414,0.45933652,2019.2,2018.8,1.70692626]
["bitfinex","ETHUSD",1772341982594,0.45933652,2019.2,2018.8,0.46859199]
["bitfinex","ETHUSD",1772341982793,0.47559332,2018.9,2018.6,0.46759199]
["bitfinex","ETHUSD",1772341983014,0.26735742,2018.8,2018.6,0.46759199]
["bitfinex","ETHUSD",1772341983309,0.26735742,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772341983310,0.74295074,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772341983501,0.47559332,2018.7,2018.5,0.001]
["bitfinex","ETHUSD",1772341983903,0.74295074,2018.6,2018.2,0.46859199]
["bitfinex","ETHUSD",1772341985387,0.26735742,2019.0,2018.3,0.46759199]
["bitfinex","ETHUSD",1772341985592,0.74295074,2019.0,2018.3,0.46759199]
["bitfinex","ETHUSD",1772341985810,0.47559332,2018.7,2018.2,1.23971914]
["bitfinex","ETHUSD",1772341986008,0.47559332,2018.7,2018.2,1.70731113]
["bitfinex","ETHUSD",1772341986712,0.47559332,2018.7,2018.3,0.46759199]
["bitfinex","ETHUSD",1772341987515,0.47559332,2018.6,2018.3,0.46759199]
["bitfinex","ETHUSD",1772341988624,0.47559332,2018.6,2018.3,1.70625565]
["bitfinex","ETHUSD",1772341989495,0.47559332,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1772341990020,0.47759332,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1772341990389,0.002,2018.9,2018.5,0.46759199]
["bitfinex","ETHUSD",1772341992088,0.002,2018.9,2018.6,0.46759199]
["bitfinex","ETHUSD",1772341992937,0.47759332,2018.9,2018.5,0.46759199]
["bitfinex","ETHUSD",1772341993303,0.47759332,2018.9,2018.4,1.23960242]
["bitfinex","ETHUSD",1772341993923,0.47759332,2018.9,2018.4,1.70719441]
["bitfinex","ETHUSD",1772341994719,1.2,2018.7,2018.4,1.70719441]
["bitfinex","ETHUSD",1772341995526,1.2,2018.7,2018.4,1.76719441]
["bitfinex","ETHUSD",1772341996428,1.2,2018.7,2018.4,0.52859199]
["bitfinex","ETHUSD",1772341998027,0.73119856,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1772341999298,0.46384114,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1772341999923,1.70232998,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1772342000119,0.46384114,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1772342000326,1.2,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1772342002135,0.46384114,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1772342002608,0.46384114,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342002813,0.46584114,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342003023,1.70432568,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342003837,0.46384114,2018.5,2018.4,0.002]
["bitfinex","ETHUSD",1772342004210,1.24048454,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342008130,0.46584114,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342010011,1.7043441,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342010810,0.46584114,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342012211,0.002,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342013888,0.46584114,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342016915,1.70433354,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342018548,0.46384114,2018.5,2018.4,0.002]
["bitfinex","ETHUSD",1772342019048,1.2404924,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342020548,0.002,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342026151,0.46584114,2018.6,2018.4,0.002]
["bitfinex","ETHUSD",1772342026648,0.49046989,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772342026845,0.49046989,2018.3,2018.0,0.48664922]
["bitfinex","ETHUSD",1772342027045,0.49046989,2018.3,2017.9,0.48764922]
["bitfinex","ETHUSD",1772342027555,1.72914245,2018.3,2017.9,0.48764922]
["bitfinex","ETHUSD",1772342028050,1.72914245,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1772342028247,0.49046989,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772342030064,0.49046989,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772342031741,1.72921071,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772342032156,0.49046989,2018.1,2017.9,0.001]
["bitfinex","ETHUSD",1772342036437,1.2386959,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772342036438,0.49046989,2018.3,2017.9,0.48764922]
["bitfinex","ETHUSD",1772342036638,1.2406459,2018.4,2018.0,0.48664922]
["bitfinex","ETHUSD",1772342036845,0.49046989,2018.3,2018.0,0.48664922]
["bitfinex","ETHUSD",1772342037052,0.49046989,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772342037251,0.49046989,2018.3,2017.9,0.48764922]
["bitfinex","ETHUSD",1772342037771,0.49046989,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772342039052,0.49046989,2018.2,2017.9,0.001]
["bitfinex","ETHUSD",1772342039776,0.49046989,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772342044250,0.49246989,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1772342045376,0.002,2018.3,2018.1,0.48764922]
["bitfinex","ETHUSD",1772342047879,0.002,2018.3,2017.2,2.335]
["bitfinex","ETHUSD",1772342047880,0.49046989,2018.1,2017.2,2.335]
["bitfinex","ETHUSD",1772342048178,0.49046989,2017.8,2017.2,0.48664922]
["bitfinex","ETHUSD",1772342048379,0.49046989,2017.6,2017.2,0.48664922]
["bitfinex","ETHUSD",1772342050377,0.49046989,2017.4,2016.9,0.48664922]
["bitfinex","ETHUSD",1772342051152,0.49046989,2017.2,2016.6,0.48664922]
["bitfinex","ETHUSD",1772342051369,0.49046989,2017.2,2016.4,0.48664922]
["bitfinex","ETHUSD",1772342051577,0.49046989,2017.0,2016.3,0.48664922]
["bitfinex","ETHUSD",1772342051778,0.49046989,2017.0,2016.2,1.23994353]
["bitfinex","ETHUSD",1772342052055,0.49046989,2017.0,2016.2,1.72659275]
["bitfinex","ETHUSD",1772342052253,0.49046989,2017.0,2016.3,0.48664922]
["bitfinex","ETHUSD",1772342052500,0.49046989,2016.8,2016.1,0.48664922]
["bitfinex","ETHUSD",1772342052653,0.49046989,2016.8,2015.8,1.24115596]
["bitfinex","ETHUSD",1772342052654,0.49046989,2016.7,2015.8,1.24115596]
["bitfinex","ETHUSD",1772342052985,0.49046989,2016.7,2015.9,0.48664922]
["bitfinex","ETHUSD",1772342053185,0.49046989,2016.7,2016.4,0.001]
["bitfinex","ETHUSD",1772342053565,0.49046989,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1772342053754,0.49046989,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1772342054069,0.831,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772342054252,0.831,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1772342054253,0.49046989,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1772342054454,0.49046989,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1772342056966,3.74196845,2016.1,2015.5,0.49381305]
["bitfinex","ETHUSD",1772342057282,0.48692174,2016.0,2015.5,0.49381305]
["bitfinex","ETHUSD",1772342059274,0.48692174,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772342059275,0.48692174,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1772342059587,0.48692174,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1772342059884,0.48692174,2015.5,2015.1,1.24160943]
["bitfinex","ETHUSD",1772342060582,0.48692174,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1772342061166,0.48692174,2015.7,2015.1,1.24163177]
["bitfinex","ETHUSD",1772342061365,0.48692174,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1772342061568,1.72700438,2016.0,2015.3,0.49281305]
["bitfinex","ETHUSD",1772342061977,0.48692174,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1772342062487,0.48692174,2015.7,2015.1,0.49381305]
["bitfinex","ETHUSD",1772342063596,0.48692174,2015.7,2015.1,1.73441124]
["bitfinex","ETHUSD",1772342063773,0.48692174,2015.6,2015.1,1.73441124]
["bitfinex","ETHUSD",1772342064291,1.99545839,2015.8,2015.2,0.49281305]
["bitfinex","ETHUSD",1772342064673,1.72713794,2015.8,2015.2,0.49281305]
["bitfinex","ETHUSD",1772342064868,0.48692174,2016.0,2015.3,0.49281305]
["bitfinex","ETHUSD",1772342065070,1.995213,2016.2,2015.3,0.49281305]
["bitfinex","ETHUSD",1772342065259,0.48692174,2016.1,2015.3,0.49381305]
["bitfinex","ETHUSD",1772342065464,0.002,2015.8,2015.3,0.49381305]
["bitfinex","ETHUSD",1772342065871,0.002,2015.8,2015.5,0.49281305]
["bitfinex","ETHUSD",1772342066169,0.002,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1772342066374,0.002,2015.8,2015.4,1.73326159]
["bitfinex","ETHUSD",1772342067272,0.002,2015.8,2015.5,0.49281305]
["bitfinex","ETHUSD",1772342067893,0.002,2015.8,2015.5,1.73317336]
["bitfinex","ETHUSD",1772342070193,0.002,2015.8,2015.6,0.49281305]
["bitfinex","ETHUSD",1772342072367,0.002,2015.8,2015.6,1.73311193]
["bitfinex","ETHUSD",1772342072982,0.002,2015.8,2015.6,0.49281305]
["bitfinex","ETHUSD",1772342073384,0.002,2015.8,2015.6,1.73313788]
["bitfinex","ETHUSD",1772342074802,0.002,2015.8,2015.6,0.49281305]
["bitfinex","ETHUSD",1772342075377,0.002,2015.8,2015.6,1.73313334]
["bitfinex","ETHUSD",1772342075600,0.002,2015.8,2015.5,1.24033453]
["bitfinex","ETHUSD",1772342075797,0.002,2015.8,2015.5,1.73314758]
["bitfinex","ETHUSD",1772342076415,0.48892174,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1772342076706,0.48892174,2015.8,2015.4,0.49281305]
["bitfinex","ETHUSD",1772342077008,1.72913436,2015.8,2015.4,0.49281305]
["bitfinex","ETHUSD",1772342077879,0.48692174,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1772342079006,0.48692174,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772342079504,0.48692174,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1772342079809,0.48692174,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772342080009,0.48892174,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772342081383,0.48692174,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1772342084086,1.24236127,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772342084298,1.72928301,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772342085107,0.48692174,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1772342086195,1.72731109,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1772342087115,0.48692174,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1772342087615,1.72732184,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1772342088517,0.48372453,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1772342088724,0.48372453,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772342090820,1.72417588,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772342091223,0.48372453,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772342091425,1.72418125,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772342091719,0.48372453,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772342092318,1.72417449,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772342092513,1.72417407,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772342092691,1.72417407,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1772342093504,1.72617407,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1772342095293,0.48572453,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1772342095499,0.002,2015.4,2015.3,0.48506062]
["bitfinex","ETHUSD",1772342099429,1.7260562,2015.6,2015.4,0.48406062]
["bitfinex","ETHUSD",1772342099430,0.002,2015.6,2015.4,0.48406062]
["bitfinex","ETHUSD",1772342100504,0.002,2015.6,2015.5,0.48406062]
["bitfinex","ETHUSD",1772342100926,0.002,2015.8,2015.5,0.48406062]
["bitfinex","ETHUSD",1772342101322,0.002,2015.8,2015.6,0.26845619]
["bitfinex","ETHUSD",1772342101527,0.002,2015.8,2015.7,0.48406062]
["bitfinex","ETHUSD",1772342101726,0.002,2015.8,2015.7,1.72432454]
["bitfinex","ETHUSD",1772342101932,0.002,2015.8,2015.7,0.48406062]
["bitfinex","ETHUSD",1772342102402,0.002,2015.8,2015.7,1.72432454]
["bitfinex","ETHUSD",1772342102814,0.48572453,2015.8,2015.3,0.48506062]
["bitfinex","ETHUSD",1772342103831,0.48372453,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772342104503,1.72594772,2015.8,2015.3,0.48506062]
["bitfinex","ETHUSD",1772342105335,0.48372453,2015.7,2015.3,0.48506062]
["bitfinex","ETHUSD",1772342106038,1.72401269,2015.7,2015.3,0.48506062]
["bitfinex","ETHUSD",1772342106618,1.72401269,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1772342107217,0.48372453,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1772342107415,0.48372453,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1772342107630,0.48572453,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1772342107920,0.002,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1772342108326,0.002,2015.8,2015.5,0.48506062]
["bitfinex","ETHUSD",1772342110312,0.002,2015.8,2015.6,0.48406062]
["bitfinex","ETHUSD",1772342111420,0.002,2016.0,2015.8,0.48406062]
["bitfinex","ETHUSD",1772342113488,0.48572453,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772342114360,0.48572453,2016.0,2015.5,0.48506062]
["bitfinex","ETHUSD",1772342115253,1.72583492,2016.0,2015.5,0.48506062]
["bitfinex","ETHUSD",1772342116421,1.72580747,2016.0,2015.5,1.72542515]
["bitfinex","ETHUSD",1772342116617,0.002,2016.0,2015.6,0.47741397]
["bitfinex","ETHUSD",1772342117437,0.002,2016.0,2015.7,0.47741397]
["bitfinex","ETHUSD",1772342119856,0.002,2016.0,2015.7,1.71767754]
["bitfinex","ETHUSD",1772342120071,0.486565,2016.9,2015.8,2.76641397]
["bitfinex","ETHUSD",1772342120360,0.488565,2016.8,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342120950,0.002,2016.0,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342121255,0.488565,2016.8,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342121427,0.002,2016.3,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342121627,0.002,2016.7,2016.0,0.47741397]
["bitfinex","ETHUSD",1772342121928,0.486565,2016.8,2016.0,0.47741397]
["bitfinex","ETHUSD",1772342121929,0.002,2016.6,2016.0,0.47741397]
["bitfinex","ETHUSD",1772342123045,0.002,2016.5,2016.0,0.47741397]
["bitfinex","ETHUSD",1772342123222,0.002,2016.5,2015.8,7.24971035]
["bitfinex","ETHUSD",1772342123223,0.486565,2016.5,2015.8,1.71760202]
["bitfinex","ETHUSD",1772342123426,0.488565,2016.4,2015.8,1.71760202]
["bitfinex","ETHUSD",1772342123659,0.486565,2016.4,2015.8,1.71760202]
["bitfinex","ETHUSD",1772342124034,0.486565,2016.4,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342124228,1.2,2016.2,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342124638,0.486565,2016.4,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342124855,0.002,2016.3,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342125158,0.486565,2016.6,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342125159,0.486565,2016.5,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342125370,0.488565,2016.5,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342125527,0.486565,2016.4,2015.8,1.24018805]
["bitfinex","ETHUSD",1772342125729,0.486565,2016.4,2015.8,1.71760202]
["bitfinex","ETHUSD",1772342127927,0.486565,2016.3,2015.8,1.71760202]
["bitfinex","ETHUSD",1772342130369,0.486565,2016.4,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342130570,0.002,2016.3,2015.9,0.47741397]
["bitfinex","ETHUSD",1772342130771,0.486565,2017.0,2016.1,0.47741397]
["bitfinex","ETHUSD",1772342131874,0.486565,2017.0,2016.2,0.47741397]
["bitfinex","ETHUSD",1772342132870,0.486565,2016.9,2016.3,1.71730882]
["bitfinex","ETHUSD",1772342134371,0.002,2016.6,2016.3,1.71730882]
["bitfinex","ETHUSD",1772342135172,0.488565,2016.6,2016.2,1.23995023]
["bitfinex","ETHUSD",1772342135370,0.002,2016.6,2016.2,0.47741397]
["bitfinex","ETHUSD",1772342139660,0.002,2016.6,2016.4,0.47741397]
["bitfinex","ETHUSD",1772342140259,0.486565,2016.9,2016.4,0.47741397]
["bitfinex","ETHUSD",1772342141768,0.486565,2017.1,2016.5,1.71718585]
["bitfinex","ETHUSD",1772342141971,0.486565,2017.1,2016.6,0.47741397]
["bitfinex","ETHUSD",1772342144580,0.486565,2017.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1772342145173,0.486565,2017.1,2016.7,1.7170629]
["bitfinex","ETHUSD",1772342146577,0.002,2016.9,2016.7,1.7170629]
["bitfinex","ETHUSD",1772342148109,0.002,2017.2,2016.8,2.285]
["bitfinex","ETHUSD",1772342148399,0.002,2017.2,2016.6,6.83620561]
["bitfinex","ETHUSD",1772342148400,0.4986402,2017.1,2016.6,0.47544521]
["bitfinex","ETHUSD",1772342148695,0.4986402,2017.1,2016.6,1.71513551]
["bitfinex","ETHUSD",1772342152194,0.4986402,2017.1,2016.7,0.47544521]
["bitfinex","ETHUSD",1772342152669,0.002,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1772342152870,0.002,2017.2,2016.8,1.71503267]
["bitfinex","ETHUSD",1772342153074,0.5006402,2017.2,2016.8,0.47544521]
["bitfinex","ETHUSD",1772342157211,0.002,2017.2,2016.7,0.47544521]
["bitfinex","ETHUSD",1772342157366,0.4986402,2017.3,2017.0,0.40186013]
["bitfinex","ETHUSD",1772342157575,0.4986402,2017.3,2016.9,0.47544521]
["bitfinex","ETHUSD",1772342158102,0.4986402,2017.2,2016.6,0.47544521]
["bitfinex","ETHUSD",1772342159166,0.4986402,2017.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1772342159366,0.4986402,2017.2,2016.7,1.71509414]
["bitfinex","ETHUSD",1772342159577,0.4986402,2017.2,2016.9,0.47544521]
["bitfinex","ETHUSD",1772342161100,0.002,2017.0,2016.9,0.47544521]
["bitfinex","ETHUSD",1772342161683,0.002,2017.0,2016.8,1.71600601]
["bitfinex","ETHUSD",1772342162193,0.002,2017.2,2016.9,0.47544521]
["bitfinex","ETHUSD",1772342162697,0.4986402,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1772342165513,0.002,2017.2,2016.8,0.47644521]
["bitfinex","ETHUSD",1772342166289,0.002,2017.2,2017.0,0.47544521]
["bitfinex","ETHUSD",1772342170293,0.002,2017.2,2017.1,0.47544521]
["bitfinex","ETHUSD",1772342170500,0.002,2017.5,2017.2,0.47544521]
["bitfinex","ETHUSD",1772342170898,0.5006402,2017.5,2017.2,0.47544521]
["bitfinex","ETHUSD",1772342171409,0.5006402,2017.5,2017.0,0.47544521]
["bitfinex","ETHUSD",1772342172112,1.73979993,2017.5,2017.0,0.47544521]
["bitfinex","ETHUSD",1772342172410,0.4986402,2017.4,2017.0,1.71488709]
["bitfinex","ETHUSD",1772342172732,0.4986402,2017.4,2017.0,0.47544521]
["bitfinex","ETHUSD",1772342174511,0.4986402,2017.4,2017.0,1.71490939]
["bitfinex","ETHUSD",1772342174712,0.4986402,2017.4,2017.0,1.71590939]
["bitfinex","ETHUSD",1772342175012,0.002,2017.3,2017.0,1.71590939]
["bitfinex","ETHUSD",1772342175995,0.002,2017.3,2017.1,0.47544521]
["bitfinex","ETHUSD",1772342178006,0.002,2017.3,2017.2,0.45034039]
["bitfinex","ETHUSD",1772342178213,0.002,2017.5,2017.3,0.45034039]
["bitfinex","ETHUSD",1772342179720,0.002,2017.5,2017.2,0.45034039]
["bitfinex","ETHUSD",1772342181423,0.002,2017.5,2017.2,1.68966506]
["bitfinex","ETHUSD",1772342182287,0.002,2017.5,2017.3,0.45034039]
["bitfinex","ETHUSD",1772342185002,0.48186967,2017.7,2017.2,0.45034039]
["bitfinex","ETHUSD",1772342185202,0.48186967,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1772342185408,0.48186967,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1772342187929,0.48186967,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1772342188108,0.48386967,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1772342188505,0.002,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1772342190934,0.002,2017.5,2017.2,0.71911264]
["bitfinex","ETHUSD",1772342191135,0.002,2017.5,2017.3,0.45034039]
["bitfinex","ETHUSD",1772342193714,0.48386967,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1772342195216,0.48186967,2017.3,2017.2,0.001]
["bitfinex","ETHUSD",1772342198140,0.48186967,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1772342201812,1.72121743,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1772342202913,0.48186967,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1772342203523,1.72121462,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1772342204953,1.72121462,2017.2,2016.8,0.45134039]
["bitfinex","ETHUSD",1772342204954,0.48186967,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1772342207623,1.72772114,2017.0,2016.8,0.001]
["bitfinex","ETHUSD",1772342209066,0.48825659,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772342212248,1.72778259,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772342214059,0.48825659,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1772342214358,0.48825659,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1772342216822,0.48825659,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1772342217923,0.48825659,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1772342218145,0.48825659,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772342218645,0.48825659,2016.5,2016.0,0.47217633]
["bitfinex","ETHUSD",1772342218949,1.72808995,2016.4,2016.0,0.47217633]
["bitfinex","ETHUSD",1772342219252,0.48825659,2016.3,2016.0,0.47217633]
["bitfinex","ETHUSD",1772342221174,0.48825659,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1772342222563,1.23964893,2016.7,2016.1,0.36783692]
["bitfinex","ETHUSD",1772342222770,0.48825659,2016.7,2016.1,0.36783692]
["bitfinex","ETHUSD",1772342222938,0.48825659,2016.7,2016.3,0.36783692]
["bitfinex","ETHUSD",1772342223135,1.7279111,2016.7,2016.3,0.36783692]
["bitfinex","ETHUSD",1772342224356,0.48825659,2016.7,2016.3,0.36783692]
["bitfinex","ETHUSD",1772342225861,1.72791534,2016.7,2016.3,0.36783692]
["bitfinex","ETHUSD",1772342226578,0.48825659,2016.7,2016.3,0.36783692]
["bitfinex","ETHUSD",1772342226868,0.48825659,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1772342227836,0.48825659,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1772342231250,0.48825659,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1772342233079,0.48825659,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772342233266,0.48825659,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1772342235163,0.48825659,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1772342236175,0.48825659,2015.7,2015.1,0.36883692]
["bitfinex","ETHUSD",1772342236673,2.45725659,2015.9,2015.3,0.36883692]
["bitfinex","ETHUSD",1772342236867,0.48977284,2015.8,2015.3,0.36883692]
["bitfinex","ETHUSD",1772342237442,0.48977284,2015.7,2015.3,0.36883692]
["bitfinex","ETHUSD",1772342237645,0.48977284,2015.7,2015.2,0.36883692]
["bitfinex","ETHUSD",1772342239268,0.48977284,2015.7,2015.2,0.36373692]
["bitfinex","ETHUSD",1772342239467,0.48977284,2015.6,2015.2,0.36373692]
["bitfinex","ETHUSD",1772342239671,0.48977284,2015.6,2015.4,0.001]
["bitfinex","ETHUSD",1772342239972,0.48977284,2015.8,2015.4,0.36473692]
["bitfinex","ETHUSD",1772342240174,1.72997657,2015.8,2015.4,0.36473692]
["bitfinex","ETHUSD",1772342241375,5.22759962,2016.2,2015.6,0.36373692]
["bitfinex","ETHUSD",1772342241376,0.48977284,2016.1,2015.6,0.36373692]
["bitfinex","ETHUSD",1772342241582,1.72966769,2016.3,2015.7,0.36373692]
["bitfinex","ETHUSD",1772342241776,0.48977284,2016.3,2015.7,0.36373692]
["bitfinex","ETHUSD",1772342241952,0.48977284,2016.4,2015.7,0.36373692]
["bitfinex","ETHUSD",1772342243657,0.48977284,2016.4,2015.9,0.36373692]
["bitfinex","ETHUSD",1772342244384,0.48977284,2016.3,2015.9,0.36373692]
["bitfinex","ETHUSD",1772342245782,0.48977284,2016.3,2015.9,1.60387224]
["bitfinex","ETHUSD",1772342246494,0.48977284,2016.3,2015.9,0.36373692]
["bitfinex","ETHUSD",1772342246689,1.7296751,2016.3,2015.9,0.36373692]
["bitfinex","ETHUSD",1772342247191,0.48977284,2016.3,2015.9,0.36373692]
["bitfinex","ETHUSD",1772342248186,0.48977284,2016.2,2015.9,0.36373692]
["bitfinex","ETHUSD",1772342249388,0.48977284,2016.2,2015.9,1.6038737]
["bitfinex","ETHUSD",1772342251182,0.002,2016.1,2015.9,1.6038737]
["bitfinex","ETHUSD",1772342251994,0.002,2016.1,2015.9,0.36373692]
["bitfinex","ETHUSD",1772342252284,0.49177284,2016.1,2015.6,0.36373692]
["bitfinex","ETHUSD",1772342252472,0.49177284,2016.1,2015.7,0.36373692]
["bitfinex","ETHUSD",1772342254485,0.49177284,2016.1,2015.6,0.36373692]
["bitfinex","ETHUSD",1772342254687,0.002,2016.1,2015.6,0.36373692]
["bitfinex","ETHUSD",1772342255065,0.002,2016.1,2015.6,0.76601177]
["bitfinex","ETHUSD",1772342255260,0.002,2016.1,2015.7,0.36373692]
["bitfinex","ETHUSD",1772342256695,0.002,2016.1,2015.8,1.60393932]
["bitfinex","ETHUSD",1772342256886,0.002,2016.1,2015.9,0.36373692]
["bitfinex","ETHUSD",1772342258886,0.002,2016.1,2016.0,1.24007936]
["bitfinex","ETHUSD",1772342259288,0.002,2016.1,2015.9,1.60382913]
["bitfinex","ETHUSD",1772342260996,0.002,2016.1,2015.9,0.36373692]
["bitfinex","ETHUSD",1772342263393,0.49177284,2016.1,2015.7,5.32467309]
["bitfinex","ETHUSD",1772342263599,0.49177284,2016.1,2015.8,0.36373692]
["bitfinex","ETHUSD",1772342263899,0.002,2015.9,2015.8,0.36373692]
["bitfinex","ETHUSD",1772342264275,0.49177284,2015.9,2015.6,1.60405724]
["bitfinex","ETHUSD",1772342264480,0.002,2016.1,2015.7,0.36373692]
["bitfinex","ETHUSD",1772342265376,0.49177284,2016.1,2015.7,1.60396187]
["bitfinex","ETHUSD",1772342266704,0.49177284,2016.1,2015.8,0.36373692]
["bitfinex","ETHUSD",1772342266906,0.002,2016.1,2015.8,0.36373692]
["bitfinex","ETHUSD",1772342267676,0.002,2016.1,2015.9,1.24014088]
["bitfinex","ETHUSD",1772342267900,0.002,2016.1,2015.9,1.6038778]
["bitfinex","ETHUSD",1772342271591,0.002,2016.1,2016.0,0.36373692]
["bitfinex","ETHUSD",1772342271807,0.002,2016.4,2016.1,0.36173692]
["bitfinex","ETHUSD",1772342273005,0.002,2016.5,2016.1,0.36173692]
["bitfinex","ETHUSD",1772342273184,0.49720635,2016.4,2016.1,0.36173692]
["bitfinex","ETHUSD",1772342274480,0.49720635,2016.4,2016.1,1.60174396]
["bitfinex","ETHUSD",1772342275813,0.49720635,2016.4,2016.1,0.36173692]
["bitfinex","ETHUSD",1772342277415,0.49720635,2016.4,2016.1,0.36273692]
["bitfinex","ETHUSD",1772342277585,0.002,2016.3,2016.1,0.36273692]
["bitfinex","ETHUSD",1772342278906,0.49920635,2016.3,2016.1,1.24101607]
["bitfinex","ETHUSD",1772342279116,0.002,2016.3,2016.1,1.60275299]
["bitfinex","ETHUSD",1772342279434,0.002,2016.3,2016.2,0.36173692]
["bitfinex","ETHUSD",1772342279717,0.002,2016.5,2016.2,0.36173692]
["bitfinex","ETHUSD",1772342281219,0.48804808,2016.5,2016.2,0.36173692]
["bitfinex","ETHUSD",1772342282015,0.002,2016.5,2016.2,0.36173692]
["bitfinex","ETHUSD",1772342283719,0.002,2016.5,2016.3,0.35973692]
["bitfinex","ETHUSD",1772342286601,0.002,2016.5,2016.4,1.23983336]
["bitfinex","ETHUSD",1772342286931,0.002,2016.5,2016.4,1.59957028]
["bitfinex","ETHUSD",1772342287900,0.002,2016.5,2016.4,0.35973692]
["bitfinex","ETHUSD",1772342292533,0.48604808,2017.2,2016.5,0.35973692]
["bitfinex","ETHUSD",1772342292830,0.48604808,2017.2,2016.8,0.76201177]
["bitfinex","ETHUSD",1772342293202,0.002,2017.5,2017.1,0.35973692]
["bitfinex","ETHUSD",1772342293407,0.48604808,2017.7,2017.3,0.35973692]
["bitfinex","ETHUSD",1772342294533,0.48604808,2017.7,2017.3,1.59900403]
["bitfinex","ETHUSD",1772342295226,0.002,2017.8,2017.4,0.35973692]
["bitfinex","ETHUSD",1772342295454,0.002,2017.8,2017.3,1.23926711]
["bitfinex","ETHUSD",1772342295743,0.48604808,2017.7,2017.3,1.59900403]
["bitfinex","ETHUSD",1772342296225,0.48604808,2017.7,2017.3,1.23926711]
["bitfinex","ETHUSD",1772342296428,0.48604808,2017.7,2017.4,1.59894207]
["bitfinex","ETHUSD",1772342296621,0.002,2017.8,2017.5,0.43020241]
["bitfinex","ETHUSD",1772342298435,0.002,2018.0,2017.7,1.66921734]
["bitfinex","ETHUSD",1772342298910,0.002,2018.0,2017.8,0.43020241]
["bitfinex","ETHUSD",1772342301034,0.002,2018.0,2017.8,1.66916438]
["bitfinex","ETHUSD",1772342301618,0.45001303,2018.1,2017.8,1.66916438]
["bitfinex","ETHUSD",1772342302444,0.45001303,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772342305545,0.45201303,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1772342307248,0.45001303,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1772342308120,1.24072818,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772342308323,0.002,2018.5,2018.3,0.43120241]
["bitfinex","ETHUSD",1772342308646,0.002,2018.5,2018.1,2.6766218]
["bitfinex","ETHUSD",1772342308647,0.45001303,2018.6,2018.1,0.43120241]
["bitfinex","ETHUSD",1772342309352,0.45001303,2018.6,2018.1,1.66998852]
["bitfinex","ETHUSD",1772342310042,0.45001303,2018.6,2018.2,0.43120241]
["bitfinex","ETHUSD",1772342310423,0.45001303,2018.6,2018.2,0.69886459]
["bitfinex","ETHUSD",1772342311471,0.45001303,2018.8,2018.3,1.66986861]
["bitfinex","ETHUSD",1772342312067,0.45001303,2018.8,2018.3,0.43120241]
["bitfinex","ETHUSD",1772342313661,0.45001303,2018.8,2018.3,1.66985272]
["bitfinex","ETHUSD",1772342315055,0.45001303,2018.7,2018.2,1.23869751]
["bitfinex","ETHUSD",1772342315260,0.002,2018.4,2018.2,1.23869751]
["bitfinex","ETHUSD",1772342316659,0.45201303,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772342317057,0.45201303,2018.4,2018.1,0.43120241]
["bitfinex","ETHUSD",1772342318357,0.002,2018.4,2018.2,0.43120241]
["bitfinex","ETHUSD",1772342318659,0.002,2018.4,2018.1,1.23878764]
["bitfinex","ETHUSD",1772342318660,0.45201303,2018.4,2018.1,1.23878764]
["bitfinex","ETHUSD",1772342318862,0.45201303,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772342320553,0.45001303,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772342321950,0.45001303,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1772342321951,0.45001303,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772342322426,0.45001303,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772342322639,0.45001303,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772342322830,0.45001303,2018.1,2017.5,0.43320241]
["bitfinex","ETHUSD",1772342324161,1.23867056,2018.3,2017.7,0.43220241]
["bitfinex","ETHUSD",1772342324355,0.45001303,2018.2,2017.5,0.43320241]
["bitfinex","ETHUSD",1772342324730,0.45001303,2018.0,2017.5,1.6723345]
["bitfinex","ETHUSD",1772342327148,0.45001303,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772342327545,0.46247771,2018.2,2017.7,0.43320241]
["bitfinex","ETHUSD",1772342329372,0.46247771,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1772342333859,0.46247771,2018.1,2017.7,0.43320241]
["bitfinex","ETHUSD",1772342335176,0.46247771,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772342336705,0.46247771,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772342340858,0.46247771,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1772342341062,0.46247771,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772342341787,0.46447771,2018.0,2017.6,0.43320241]
["bitfinex","ETHUSD",1772342342155,0.002,2018.0,2017.7,0.43320241]
["bitfinex","ETHUSD",1772342343089,0.002,2018.0,2017.9,0.43320241]
["bitfinex","ETHUSD",1772342345478,0.002,2018.0,2017.7,1.6722105]
["bitfinex","ETHUSD",1772342345984,0.002,2018.0,2017.8,0.43320241]
["bitfinex","ETHUSD",1772342347184,0.46447771,2018.0,2017.7,1.23902371]
["bitfinex","ETHUSD",1772342347578,0.46447771,2018.0,2017.7,1.67222612]
["bitfinex","ETHUSD",1772342349161,0.46447771,2018.0,2017.7,1.23902371]
["bitfinex","ETHUSD",1772342350671,0.46447771,2018.0,2017.7,1.67222612]
["bitfinex","ETHUSD",1772342351474,0.46447771,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1772342353976,0.002,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1772342356873,0.45623324,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1772342357776,0.002,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1772342360068,0.45623324,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772342360970,0.45423324,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772342363302,0.45423324,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1772342364901,0.45623324,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1772342366504,0.002,2017.8,2017.7,0.001]
["bitfinex","ETHUSD",1772342367585,0.002,2017.8,2017.7,0.43520241]
["bitfinex","ETHUSD",1772342369275,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772342369497,0.002,2018.0,2017.8,1.67317074]
["bitfinex","ETHUSD",1772342370281,0.45623324,2018.2,2017.9,0.43420241]
["bitfinex","ETHUSD",1772342372236,0.45623324,2018.2,2017.8,1.67317074]
["bitfinex","ETHUSD",1772342373433,0.45623324,2018.2,2017.8,1.23896833]
["bitfinex","ETHUSD",1772342373739,0.45623324,2018.2,2017.7,1.23998905]
["bitfinex","ETHUSD",1772342373928,0.45623324,2018.2,2017.8,0.43420241]
["bitfinex","ETHUSD",1772342374331,0.45623324,2018.2,2017.8,1.67317403]
["bitfinex","ETHUSD",1772342376644,0.45623324,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1772342380762,0.45423324,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772342380965,0.45423324,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1772342381118,1.69303003,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1772342381456,0.002,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772342381457,0.45423324,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772342381945,0.002,2018.2,2017.8,0.43620241]
["bitfinex","ETHUSD",1772342382949,0.45623324,2018.2,2017.8,0.43620241]
["bitfinex","ETHUSD",1772342388057,0.49413921,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1772342388630,0.49413921,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772342390056,1.73292816,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772342393331,0.49413921,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772342396787,1.73292816,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772342397764,0.49413921,2018.1,2017.8,0.43720241]
["bitfinex","ETHUSD",1772342399031,0.002,2018.2,2017.8,0.43720241]
["bitfinex","ETHUSD",1772342399437,0.002,2018.2,2018.0,0.43620241]
["bitfinex","ETHUSD",1772342401167,0.002,2018.5,2018.3,0.43620241]
["bitfinex","ETHUSD",1772342401677,0.002,2018.5,2018.4,0.43620241]
["bitfinex","ETHUSD",1772342402668,0.002,2018.8,2018.4,0.43620241]
["bitfinex","ETHUSD",1772342403750,0.49413921,2019.0,2018.7,0.43620241]
["bitfinex","ETHUSD",1772342403940,0.002,2019.1,2018.8,0.43620241]
["bitfinex","ETHUSD",1772342404673,0.49413921,2019.4,2018.8,0.43620241]
["bitfinex","ETHUSD",1772342406071,0.49413921,2019.4,2019.0,0.43620241]
["bitfinex","ETHUSD",1772342407676,1.73213233,2019.4,2019.0,0.43620241]
["bitfinex","ETHUSD",1772342407862,0.49413921,2019.3,2018.6,0.43620241]
["bitfinex","ETHUSD",1772342408040,0.49413921,2019.1,2018.6,0.43620241]
["bitfinex","ETHUSD",1772342409953,4.95245641,2019.3,2018.6,1.67467581]
["bitfinex","ETHUSD",1772342410252,0.49413921,2019.2,2018.7,0.43620241]
["bitfinex","ETHUSD",1772342411143,0.49413921,2019.2,2018.5,0.43620241]
["bitfinex","ETHUSD",1772342412676,0.49413921,2019.0,2018.6,0.43620241]
["bitfinex","ETHUSD",1772342412875,0.49413921,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1772342413072,0.49413921,2019.0,2018.7,0.43720241]
["bitfinex","ETHUSD",1772342413377,0.49613921,2019.0,2018.7,0.43720241]
["bitfinex","ETHUSD",1772342413878,0.49613921,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1772342414076,0.49613921,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1772342414655,0.49413921,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772342415374,1.73243729,2018.9,2018.5,0.43820241]
["bitfinex","ETHUSD",1772342415678,0.002,2019.0,2018.5,0.43820241]
["bitfinex","ETHUSD",1772342415865,0.55967521,2019.8,2019.3,0.40162855]
["bitfinex","ETHUSD",1772342416058,0.02476515,2019.9,2019.4,0.43720241]
["bitfinex","ETHUSD",1772342416375,0.51890436,2019.9,2019.4,0.43720241]
["bitfinex","ETHUSD",1772342416574,0.02476515,2019.9,2019.4,0.43720241]
["bitfinex","ETHUSD",1772342416795,0.02476515,2019.9,2019.6,0.43720241]
["bitfinex","ETHUSD",1772342417074,0.02476515,2019.9,2019.5,1.67513259]
["bitfinex","ETHUSD",1772342417855,0.02476515,2019.9,2019.5,0.43720241]
["bitfinex","ETHUSD",1772342418986,0.02476515,2019.9,2019.6,1.23786888]
["bitfinex","ETHUSD",1772342419681,0.02476515,2019.9,2019.7,0.43720241]
["bitfinex","ETHUSD",1772342421194,0.02476515,2019.9,2019.7,1.67500459]
["bitfinex","ETHUSD",1772342421484,0.02476515,2019.9,2019.8,0.43720241]
["bitfinex","ETHUSD",1772342421656,0.02476515,2019.9,2019.6,1.67502495]
["bitfinex","ETHUSD",1772342422655,0.02476515,2019.9,2019.6,1.23782254]
["bitfinex","ETHUSD",1772342422878,0.02476515,2019.9,2019.7,0.43720241]
["bitfinex","ETHUSD",1772342423257,0.49527054,2020.1,2019.7,1.67499648]
["bitfinex","ETHUSD",1772342424265,4.94941609,2020.5,2019.7,1.67499648]
["bitfinex","ETHUSD",1772342424266,0.49527054,2020.8,2019.8,0.4798287]
["bitfinex","ETHUSD",1772342425380,0.49527054,2020.8,2020.0,0.4798287]
["bitfinex","ETHUSD",1772342425955,0.49527054,2020.7,2020.0,0.4798287]
["bitfinex","ETHUSD",1772342427183,0.49527054,2021.0,2020.0,0.4798287]
["bitfinex","ETHUSD",1772342427353,0.49527054,2021.0,2020.2,0.4798287]
["bitfinex","ETHUSD",1772342427557,0.49527054,2021.0,2020.4,0.4798287]
["bitfinex","ETHUSD",1772342427765,0.49527054,2020.9,2020.4,0.4798287]
["bitfinex","ETHUSD",1772342428755,0.49527054,2021.1,2020.4,0.4798287]
["bitfinex","ETHUSD",1772342429680,0.49527054,2021.1,2020.5,1.71714619]
["bitfinex","ETHUSD",1772342429995,0.49527054,2021.0,2020.5,0.4798287]
["bitfinex","ETHUSD",1772342430193,0.49527054,2021.0,2019.9,0.4798287]
["bitfinex","ETHUSD",1772342430898,0.49527054,2021.1,2019.9,0.4798287]
["bitfinex","ETHUSD",1772342431069,1.36057771,2021.4,2020.1,0.4798287]
["bitfinex","ETHUSD",1772342431070,0.49527054,2021.3,2020.1,0.4798287]
["bitfinex","ETHUSD",1772342431574,0.49527054,2021.3,2020.3,0.4798287]
["bitfinex","ETHUSD",1772342431886,0.49527054,2021.3,2020.5,0.4798287]
["bitfinex","ETHUSD",1772342432256,0.49527054,2021.2,2020.5,0.4798287]
["bitfinex","ETHUSD",1772342433474,0.49527054,2020.8,2020.2,0.4798287]
["bitfinex","ETHUSD",1772342433679,0.49527054,2021.0,2020.2,0.4798287]
["bitfinex","ETHUSD",1772342434078,0.49527054,2021.0,2020.0,1.23757625]
["bitfinex","ETHUSD",1772342434276,0.49527054,2021.0,2020.1,0.4798287]
["bitfinex","ETHUSD",1772342435792,0.49527054,2020.9,2020.3,0.4798287]
["bitfinex","ETHUSD",1772342436289,0.49527054,2020.9,2020.0,0.4798287]
["bitfinex","ETHUSD",1772342438067,1.23708234,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1772342438279,0.49527054,2020.8,2020.2,0.4798287]
["bitfinex","ETHUSD",1772342438665,0.49527054,2020.8,2020.3,0.4808287]
["bitfinex","ETHUSD",1772342438866,0.49727054,2020.8,2020.3,0.4808287]
["bitfinex","ETHUSD",1772342440300,0.49727054,2020.8,2020.3,1.71823271]
["bitfinex","ETHUSD",1772342441599,0.002,2020.8,2020.4,0.4798287]
["bitfinex","ETHUSD",1772342442201,0.002,2021.0,2020.5,0.4798287]
["bitfinex","ETHUSD",1772342442393,0.002,2021.0,2020.6,1.71708496]
["bitfinex","ETHUSD",1772342443975,0.002,2021.0,2020.7,0.4798287]
["bitfinex","ETHUSD",1772342444371,0.002,2021.0,2020.7,1.71702168]
["bitfinex","ETHUSD",1772342445806,0.002,2021.0,2020.8,0.4798287]
["bitfinex","ETHUSD",1772342446129,0.49527054,2020.9,2020.4,0.4798287]
["bitfinex","ETHUSD",1772342446289,0.002,2021.0,2020.4,0.4798287]
["bitfinex","ETHUSD",1772342446625,0.002,2021.0,2020.6,0.46237785]
["bitfinex","ETHUSD",1772342446923,0.002,2021.0,2020.7,0.4802289]
["bitfinex","ETHUSD",1772342447323,0.002,2021.0,2020.8,1.71742188]
["bitfinex","ETHUSD",1772342447502,0.002,2021.0,2020.7,1.23719298]
["bitfinex","ETHUSD",1772342448211,0.002,2021.0,2020.7,3.42219298]
["bitfinex","ETHUSD",1772342448412,0.002,2021.0,2020.7,4.65938302]
["bitfinex","ETHUSD",1772342448711,0.002,2021.0,2020.7,5.13961192]
["bitfinex","ETHUSD",1772342449335,0.4505069,2021.3,2020.9,0.4802289]
["bitfinex","ETHUSD",1772342449511,0.02474232,2021.4,2020.9,0.4802289]
["bitfinex","ETHUSD",1772342449711,0.02474232,2021.4,2021.1,0.4802289]
["bitfinex","ETHUSD",1772342449909,0.02474232,2021.4,2021.2,2.6662289]
["bitfinex","ETHUSD",1772342450110,1e-08,2021.4,2021.2,2.6662289]
["bitfinex","ETHUSD",1772342450303,1e-08,2021.4,2021.2,2.186]
["bitfinex","ETHUSD",1772342450505,1e-08,2021.4,2021.3,2.95424966]
["bitfinex","ETHUSD",1772342450699,1e-08,2021.4,2021.2,3.42319298]
["bitfinex","ETHUSD",1772342451221,1e-08,2021.4,2021.3,0.4802289]
["bitfinex","ETHUSD",1772342452494,1e-08,2021.4,2021.3,1.71705668]
["bitfinex","ETHUSD",1772342455707,1e-08,2021.4,2021.3,0.4802289]
["bitfinex","ETHUSD",1772342455909,1e-08,2021.4,2021.2,4.66002761]
["bitfinex","ETHUSD",1772342456207,1e-08,2021.4,2021.2,4.66007909]
["bitfinex","ETHUSD",1772342456398,1e-08,2021.4,2021.2,3.42319298]
["bitfinex","ETHUSD",1772342456867,1e-08,2021.4,2021.2,2.186]
["bitfinex","ETHUSD",1772342457128,1e-08,2021.4,2021.2,5.14030854]
["bitfinex","ETHUSD",1772342459828,1e-08,2021.4,2021.2,4.66007964]
["bitfinex","ETHUSD",1772342460201,1e-08,2021.4,2021.2,4.66007955]
["bitfinex","ETHUSD",1772342461513,1e-08,2021.4,2021.2,5.14030845]
["bitfinex","ETHUSD",1772342462638,1e-08,2021.4,2021.2,4.66007955]
["bitfinex","ETHUSD",1772342463037,0.45050691,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1772342463241,0.4505069,2021.3,2020.9,0.001]
["bitfinex","ETHUSD",1772342464221,0.4505069,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1772342465427,0.4505069,2021.2,2020.9,1.23819298]
["bitfinex","ETHUSD",1772342465625,1.6873143,2021.4,2020.9,1.71842188]
["bitfinex","ETHUSD",1772342466133,0.4505069,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1772342466517,1.68935388,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1772342467419,0.4505069,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1772342467612,0.4505069,2021.2,2020.9,1.23819298]
["bitfinex","ETHUSD",1772342468241,1.23883715,2021.3,2021.0,0.4802289]
["bitfinex","ETHUSD",1772342468242,0.002,2021.3,2021.0,0.4802289]
["bitfinex","ETHUSD",1772342468441,0.4505069,2021.8,2021.2,0.4802289]
["bitfinex","ETHUSD",1772342468649,1.68703715,2021.8,2021.2,1.71706083]
["bitfinex","ETHUSD",1772342468822,1.23653025,2021.8,2021.2,1.71706083]
["bitfinex","ETHUSD",1772342469024,0.4505069,2021.7,2021.2,1.71706083]
["bitfinex","ETHUSD",1772342469345,0.71731042,2021.7,2021.2,1.71706083]
["bitfinex","ETHUSD",1772342471240,1.68703715,2021.8,2021.2,1.71706083]
["bitfinex","ETHUSD",1772342471438,1.68703715,2021.8,2021.3,1.23519297]
["bitfinex","ETHUSD",1772342471644,0.4505069,2021.8,2021.3,1.23519297]
["bitfinex","ETHUSD",1772342472050,0.1582801,2022.0,2021.4,0.4802289]
["bitfinex","ETHUSD",1772342472249,0.4505069,2021.9,2021.5,1.23519297]
["bitfinex","ETHUSD",1772342473150,1.68701345,2021.9,2021.5,1.23519297]
["bitfinex","ETHUSD",1772342473447,0.4505069,2021.8,2021.1,3.4289341]
["bitfinex","ETHUSD",1772342473652,0.4505069,2021.8,2021.1,3.909163]
["bitfinex","ETHUSD",1772342474425,0.4505069,2021.8,2021.2,1.21542187]
["bitfinex","ETHUSD",1772342474853,0.4505069,2021.8,2021.3,0.4802289]
["bitfinex","ETHUSD",1772342475260,1.68707526,2021.8,2021.3,0.4802289]
["bitfinex","ETHUSD",1772342476159,1.46825043,2022.0,2021.4,1.21542187]
["bitfinex","ETHUSD",1772342476346,1.46825043,2022.0,2021.4,0.4802289]
["bitfinex","ETHUSD",1772342476762,0.1582801,2022.0,2021.6,0.48118968]
["bitfinex","ETHUSD",1772342476929,0.1582801,2022.0,2021.8,0.48118968]
["bitfinex","ETHUSD",1772342477758,0.07352705,2022.4,2021.9,0.48118968]
["bitfinex","ETHUSD",1772342477931,1.30968503,2022.4,2021.9,1.21638265]
["bitfinex","ETHUSD",1772342478270,1.23599706,2022.7,2022.0,0.48118968]
["bitfinex","ETHUSD",1772342478436,0.07352705,2022.6,2022.0,0.48118968]
["bitfinex","ETHUSD",1772342479401,0.002,2022.1,2022.0,0.48118968]
["bitfinex","ETHUSD",1772342479575,0.002,2022.1,2022.0,1.71758928]
["bitfinex","ETHUSD",1772342480435,1.30960484,2022.6,2022.0,1.71758928]
["bitfinex","ETHUSD",1772342480674,0.07352705,2022.5,2022.1,0.73319297]
["bitfinex","ETHUSD",1772342480837,0.07352705,2022.5,2021.8,2.67018968]
["bitfinex","ETHUSD",1772342481170,0.07352705,2022.5,2021.8,3.9067076]
["bitfinex","ETHUSD",1772342481334,1.30965134,2022.5,2021.8,3.9067076]
["bitfinex","ETHUSD",1772342481853,1.23612429,2022.5,2022.0,0.48118968]
["bitfinex","ETHUSD",1772342482238,0.07352705,2022.9,2022.0,0.48118968]
["bitfinex","ETHUSD",1772342482439,1.30941813,2022.9,2022.2,0.48118968]
["bitfinex","ETHUSD",1772342482634,1.30929254,2023.1,2022.4,0.48118968]
["bitfinex","ETHUSD",1772342483256,1.23576549,2023.1,2022.6,0.48118968]
["bitfinex","ETHUSD",1772342485482,1.23576549,2023.1,2022.7,1.21438265]
["bitfinex","ETHUSD",1772342485778,1.857,2023.6,2022.5,1.23608678]
["bitfinex","ETHUSD",1772342485779,7.027527,2024.3,2022.6,0.48118968]
["bitfinex","ETHUSD",1772342485977,0.73560519,2024.2,2023.0,0.48118968]
["bitfinex","ETHUSD",1772342486151,1.23027453,2024.2,2023.0,0.48118968]
["bitfinex","ETHUSD",1772342486551,0.73560519,2024.1,2023.2,0.48118968]
["bitfinex","ETHUSD",1772342486781,0.73560519,2024.1,2023.3,0.802]
["bitfinex","ETHUSD",1772342486979,0.73560519,2024.0,2023.4,0.48118968]
["bitfinex","ETHUSD",1772342487169,0.73560519,2024.0,2023.5,0.48118968]
["bitfinex","ETHUSD",1772342487884,0.49466934,2023.8,2023.1,0.802]
["bitfinex","ETHUSD",1772342488253,0.73560519,2023.7,2023.2,1.11591715]
["bitfinex","ETHUSD",1772342488790,0.73560519,2023.7,2023.3,0.48118968]
["bitfinex","ETHUSD",1772342489079,1.72978954,2024.1,2023.3,0.48118968]
["bitfinex","ETHUSD",1772342489260,1.72978954,2024.1,2023.4,1.11591715]
["bitfinex","ETHUSD",1772342489468,1.72978954,2024.1,2023.4,0.48118968]
["bitfinex","ETHUSD",1772342490163,1.72978954,2024.1,2023.4,1.71667973]
["bitfinex","ETHUSD",1772342490862,1.235118,2024.1,2023.4,0.73549005]
["bitfinex","ETHUSD",1772342491059,1.235118,2024.1,2022.8,0.48118968]
["bitfinex","ETHUSD",1772342491060,0.07352705,2023.7,2022.8,0.48118968]
["bitfinex","ETHUSD",1772342491289,0.002,2023.8,2022.8,0.48118968]
["bitfinex","ETHUSD",1772342491451,0.63472747,2023.7,2023.0,0.48118968]
["bitfinex","ETHUSD",1772342491958,0.002,2023.8,2023.0,0.48118968]
["bitfinex","ETHUSD",1772342492285,0.002,2023.8,2023.2,0.48118968]
["bitfinex","ETHUSD",1772342493161,0.63672747,2023.8,2023.2,0.48118968]
["bitfinex","ETHUSD",1772342493785,1.9211442,2024.5,2023.3,0.48118968]
["bitfinex","ETHUSD",1772342494165,1.23499481,2024.3,2023.4,1.23554413]
["bitfinex","ETHUSD",1772342494361,1.23497356,2024.4,2023.6,0.48118968]
["bitfinex","ETHUSD",1772342494561,1.84761405,2024.5,2023.6,0.48118968]
["bitfinex","ETHUSD",1772342494957,1.9211411,2024.5,2023.6,0.48118968]
["bitfinex","ETHUSD",1772342495476,1.84761405,2024.5,2023.6,0.48118968]
["bitfinex","ETHUSD",1772342495872,1.84757592,2024.5,2023.6,0.48118968]
["bitfinex","ETHUSD",1772342496384,1.84757592,2024.5,2023.8,0.48118968]
["bitfinex","ETHUSD",1772342497884,0.07352705,2024.4,2023.6,0.48118968]
["bitfinex","ETHUSD",1772342498389,1.30852186,2024.3,2023.6,1.71661113]
["bitfinex","ETHUSD",1772342498758,4.93997925,2024.4,2023.7,0.48118968]
["bitfinex","ETHUSD",1772342498759,1.23498014,2024.4,2023.7,0.48118968]
["bitfinex","ETHUSD",1772342499989,0.07352705,2024.3,2023.6,1.2354038]
["bitfinex","ETHUSD",1772342500195,0.07352705,2024.3,2023.5,2.55218968]
["bitfinex","ETHUSD",1772342500487,1.84758488,2024.5,2023.6,0.48118968]
["bitfinex","ETHUSD",1772342500694,1.92111193,2024.5,2023.6,0.48118968]
["bitfinex","ETHUSD",1772342500987,1.84758488,2024.5,2023.6,0.48118968]
["bitfinex","ETHUSD",1772342501881,0.07352705,2024.4,2023.6,0.48118968]
["bitfinex","ETHUSD",1772342502592,1.23499481,2024.3,2023.7,0.48118968]
["bitfinex","ETHUSD",1772342503601,1.92114393,2024.5,2023.7,0.48118968]
["bitfinex","ETHUSD",1772342503959,1.84761688,2024.5,2023.7,0.48118968]
["bitfinex","ETHUSD",1772342504763,1.84761688,2024.5,2023.8,0.48118968]
["bitfinex","ETHUSD",1772342505977,1.84761688,2024.5,2023.8,0.48218968]
["bitfinex","ETHUSD",1772342506179,0.002,2024.2,2023.8,0.48218968]
["bitfinex","ETHUSD",1772342508590,0.002,2024.2,2023.9,0.48859107]
["bitfinex","ETHUSD",1772342509476,0.07552705,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1772342510992,0.07352705,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1772342511300,0.07352705,2024.0,2023.0,2.181]
["bitfinex","ETHUSD",1772342511500,0.07252705,2023.8,2023.0,2.181]
["bitfinex","ETHUSD",1772342512980,1.30788802,2023.7,2023.0,2.181]
["bitfinex","ETHUSD",1772342513523,0.07252705,2023.6,2023.0,2.181]
["bitfinex","ETHUSD",1772342513808,0.07252705,2023.6,2022.7,0.48859107]
["bitfinex","ETHUSD",1772342514179,0.07252705,2023.6,2022.5,2.54359107]
["bitfinex","ETHUSD",1772342514377,0.07252705,2023.6,2022.6,0.48859107]
["bitfinex","ETHUSD",1772342515202,1.30801012,2023.5,2022.6,0.48859107]
["bitfinex","ETHUSD",1772342515704,0.07252705,2023.4,2022.6,0.48859107]
["bitfinex","ETHUSD",1772342517279,1.23560519,2023.3,2022.6,1.72462121]
["bitfinex","ETHUSD",1772342517480,0.07252705,2023.5,2022.7,0.48859107]
["bitfinex","ETHUSD",1772342517681,0.07252705,2023.4,2022.4,0.48859107]
["bitfinex","ETHUSD",1772342519783,4.94242079,2023.4,2022.5,0.48859107]
["bitfinex","ETHUSD",1772342520099,4.94242079,2023.4,2022.4,1.23615414]
["bitfinex","ETHUSD",1772342520100,4.94242079,2023.4,2022.8,0.48959107]
["bitfinex","ETHUSD",1772342520410,0.07252705,2023.6,2022.8,0.48959107]
["bitfinex","ETHUSD",1772342520722,5.01379444,2023.8,2022.8,0.48959107]
["bitfinex","ETHUSD",1772342521826,5.01379444,2023.8,2023.0,0.48859107]
["bitfinex","ETHUSD",1772342523308,1.23529993,2023.8,2023.0,0.48859107]
["bitfinex","ETHUSD",1772342523538,1.23528766,2023.9,2023.0,0.48859107]
["bitfinex","ETHUSD",1772342524042,1.23528766,2023.9,2023.2,0.48859107]
["bitfinex","ETHUSD",1772342524403,0.07452705,2024.0,2023.2,0.48859107]
["bitfinex","ETHUSD",1772342524631,1.23718247,2024.0,2023.2,0.48859107]
["bitfinex","ETHUSD",1772342525921,1.23718247,2024.0,2023.4,0.48859107]
["bitfinex","ETHUSD",1772342525922,0.002,2024.0,2023.4,0.48859107]
["bitfinex","ETHUSD",1772342526128,0.07252705,2023.9,2023.1,0.48859107]
["bitfinex","ETHUSD",1772342528300,1.23529993,2023.8,2023.1,0.48859107]
["bitfinex","ETHUSD",1772342528505,1.30782698,2023.8,2023.1,0.48859107]
["bitfinex","ETHUSD",1772342529731,0.07252705,2023.7,2022.9,0.48859107]
["bitfinex","ETHUSD",1772342530918,1.23542202,2023.6,2022.9,0.48859107]
["bitfinex","ETHUSD",1772342531460,0.07252705,2023.3,2022.6,0.48859107]
["bitfinex","ETHUSD",1772342531610,0.07252705,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1772342531811,0.07252705,2023.3,2022.5,0.48959107]
["bitfinex","ETHUSD",1772342533339,0.07252705,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1772342535410,1.23578843,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772342535612,1.23578843,2023.0,2022.5,0.48959107]
["bitfinex","ETHUSD",1772342537628,0.07252705,2023.0,2022.5,0.48959107]
["bitfinex","ETHUSD",1772342537912,0.07252705,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772342538112,0.07252705,2023.0,2022.2,0.49048002]
["bitfinex","ETHUSD",1772342539226,0.07152705,2023.2,2022.3,0.48948002]
["bitfinex","ETHUSD",1772342539916,1.23572734,2023.1,2022.3,0.48948002]
["bitfinex","ETHUSD",1772342540114,1.30725439,2023.1,2022.3,0.48948002]
["bitfinex","ETHUSD",1772342540918,0.07152705,2023.0,2022.3,0.48948002]
["bitfinex","ETHUSD",1772342541120,0.07152705,2023.0,2022.2,0.46103289]
["bitfinex","ETHUSD",1772342541427,0.07152705,2023.0,2022.2,0.001]
["bitfinex","ETHUSD",1772342542037,0.46063503,2022.8,2022.2,0.001]
["bitfinex","ETHUSD",1772342543539,1.23573662,2023.1,2022.2,0.46103289]
["bitfinex","ETHUSD",1772342544535,1.23573662,2023.1,2022.4,0.46003289]
["bitfinex","ETHUSD",1772342545623,1.69637165,2023.1,2022.4,0.46003289]
["bitfinex","ETHUSD",1772342547247,1.69637165,2023.1,2022.4,0.46103289]
["bitfinex","ETHUSD",1772342547547,0.002,2023.0,2022.4,0.46103289]
["bitfinex","ETHUSD",1772342548146,0.46263503,2023.0,2022.4,0.46103289]
["bitfinex","ETHUSD",1772342548343,0.002,2023.0,2022.4,0.46103289]
["bitfinex","ETHUSD",1772342548522,0.002,2023.0,2022.5,0.46003289]
["bitfinex","ETHUSD",1772342548723,0.46263503,2023.0,2022.5,0.46003289]
["bitfinex","ETHUSD",1772342549548,1.23584952,2022.9,2022.5,0.46003289]
["bitfinex","ETHUSD",1772342551058,3.16705347,2023.6,2022.6,2.142]
["bitfinex","ETHUSD",1772342551059,1.69608638,2023.6,2022.6,2.142]
["bitfinex","ETHUSD",1772342551226,1.23538624,2023.7,2022.8,0.45803289]
["bitfinex","ETHUSD",1772342551544,1.23538624,2023.7,2022.9,1.23584952]
["bitfinex","ETHUSD",1772342551731,1.23538624,2023.7,2023.0,0.45803289]
["bitfinex","ETHUSD",1772342551944,1.69602127,2023.7,2023.0,0.45803289]
["bitfinex","ETHUSD",1772342552552,0.46063503,2023.6,2022.7,0.45803289]
["bitfinex","ETHUSD",1772342553634,5.40385083,2023.8,2022.9,0.45803289]
["bitfinex","ETHUSD",1772342554062,0.46063503,2023.7,2022.9,0.45803289]
["bitfinex","ETHUSD",1772342556634,1.23542202,2023.6,2023.0,0.45803289]
["bitfinex","ETHUSD",1772342557036,1.69796077,2023.8,2023.1,2.136]
["bitfinex","ETHUSD",1772342557258,1.69796077,2023.8,2023.2,0.45803289]
["bitfinex","ETHUSD",1772342558860,1.69796077,2023.8,2023.2,1.23565737]
["bitfinex","ETHUSD",1772342559054,1.69796077,2023.8,2023.3,0.45803289]
["bitfinex","ETHUSD",1772342561139,0.46063503,2023.7,2022.8,0.45803289]
["bitfinex","ETHUSD",1772342561345,0.46063503,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1772342561564,0.46063503,2023.5,2023.1,0.001]
["bitfinex","ETHUSD",1772342563645,1.23554413,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1772342564268,0.46063503,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1772342564565,0.46063503,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1772342565843,1.23566627,2023.2,2022.9,0.001]
["bitfinex","ETHUSD",1772342569548,1.69628651,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1772342569748,1.69624457,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1772342570367,0.46063503,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1772342571368,1.23558248,2023.4,2022.9,0.46003289]
["bitfinex","ETHUSD",1772342572071,1.23746043,2023.6,2023.0,0.45903289]
["bitfinex","ETHUSD",1772342572769,1.71136627,2023.6,2023.0,0.45903289]
["bitfinex","ETHUSD",1772342574175,0.002,2023.6,2023.1,0.45903289]
["bitfinex","ETHUSD",1772342574373,0.002,2023.6,2023.3,0.45703289]
["bitfinex","ETHUSD",1772342576262,0.002,2023.4,2023.3,1.69263285]
["bitfinex","ETHUSD",1772342576655,0.002,2023.4,2023.3,0.45703289]
["bitfinex","ETHUSD",1772342577063,0.002,2023.4,2023.1,0.45803289]
["bitfinex","ETHUSD",1772342577203,0.47590584,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1772342578290,1.71145134,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1772342578496,0.47390584,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1772342579079,0.47390584,2023.3,2022.6,0.001]
["bitfinex","ETHUSD",1772342579279,0.47390584,2023.3,2022.6,0.002]
["bitfinex","ETHUSD",1772342580403,0.47390584,2023.1,2022.6,0.002]
["bitfinex","ETHUSD",1772342581678,0.47390584,2023.1,2022.6,0.001]
["bitfinex","ETHUSD",1772342582605,1.23578843,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1772342582809,0.47390584,2022.9,2022.6,0.001]
["bitfinex","ETHUSD",1772342584495,0.47390584,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1772342584684,0.47390584,2022.7,2022.4,0.002]
["bitfinex","ETHUSD",1772342589314,0.47390584,2023.2,2022.6,0.45903289]
["bitfinex","ETHUSD",1772342589484,0.002,2022.7,2022.6,0.45903289]
["bitfinex","ETHUSD",1772342589689,0.47390584,2023.2,2022.6,0.45903289]
["bitfinex","ETHUSD",1772342589889,0.002,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1772342590090,0.47590584,2023.4,2022.7,0.45703289]
["bitfinex","ETHUSD",1772342590289,0.002,2023.2,2022.7,0.45703289]
["bitfinex","ETHUSD",1772342592116,0.002,2023.2,2022.9,0.48503427]
["bitfinex","ETHUSD",1772342592721,0.002,2023.2,2023.0,0.48603427]
["bitfinex","ETHUSD",1772342593797,0.002,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1772342594193,0.002,2023.2,2023.0,0.48603427]
["bitfinex","ETHUSD",1772342596528,0.002,2023.2,2023.0,1.72079567]
["bitfinex","ETHUSD",1772342598231,0.002,2023.2,2023.0,0.48503427]
["bitfinex","ETHUSD",1772342598530,0.002,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1772342598731,0.002,2023.2,2023.0,0.48513028]
["bitfinex","ETHUSD",1772342599398,0.002,2023.2,2023.0,0.001]
["bitfinex","ETHUSD",1772342599801,0.002,2023.6,2023.1,0.48513028]
["bitfinex","ETHUSD",1772342600025,0.002,2023.6,2023.3,0.48513028]
["bitfinex","ETHUSD",1772342600527,0.002,2023.6,2023.3,1.72069405]
["bitfinex","ETHUSD",1772342602329,0.002,2023.6,2023.4,0.48513028]
["bitfinex","ETHUSD",1772342602714,0.002,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1772342605937,0.002,2023.6,2023.3,0.48513028]
["bitfinex","ETHUSD",1772342606137,0.002,2023.6,2023.4,0.001]
["bitfinex","ETHUSD",1772342609122,0.47915182,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1772342609322,0.47915182,2023.6,2023.2,0.002]
["bitfinex","ETHUSD",1772342613120,0.47915182,2023.6,2023.2,0.48713028]
["bitfinex","ETHUSD",1772342613545,0.002,2023.6,2023.3,0.48513028]
["bitfinex","ETHUSD",1772342613740,0.002,2023.6,2023.3,0.88439775]
["bitfinex","ETHUSD",1772342613916,0.002,2023.6,2023.4,0.48513028]
["bitfinex","ETHUSD",1772342614250,0.002,2023.6,2023.4,0.48613028]
["bitfinex","ETHUSD",1772342617129,1.71239352,2023.9,2023.5,0.48513028]
["bitfinex","ETHUSD",1772342617332,0.002,2023.4,2023.3,1.72068997]
["bitfinex","ETHUSD",1772342617535,0.002,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1772342620763,0.47915182,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1772342622954,1.71275701,2023.3,2023.2,0.001]
["bitfinex","ETHUSD",1772342625374,0.002,2023.4,2023.2,0.001]
["bitfinex","ETHUSD",1772342625530,1.23536166,2023.7,2023.3,0.48513028]
["bitfinex","ETHUSD",1772342625731,0.47715182,2023.8,2023.3,0.48513028]
["bitfinex","ETHUSD",1772342627541,0.48864952,2023.9,2023.2,1.70442472]
["bitfinex","ETHUSD",1772342627745,0.48864952,2023.9,2023.3,0.46779947]
["bitfinex","ETHUSD",1772342628857,0.0808963,2024.1,2023.7,0.39926747]
["bitfinex","ETHUSD",1772342629039,0.0808963,2024.1,2023.8,0.46779947]
["bitfinex","ETHUSD",1772342629632,0.0808963,2024.1,2023.8,1.70309738]
["bitfinex","ETHUSD",1772342629831,0.0808963,2024.1,2023.9,0.46779947]
["bitfinex","ETHUSD",1772342631170,1.85060677,2024.5,2023.9,0.46779947]
["bitfinex","ETHUSD",1772342631501,0.48864952,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1772342631774,0.002,2024.1,2023.6,0.46879947]
["bitfinex","ETHUSD",1772342633463,0.49064952,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1772342634368,1.72578997,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1772342635859,1.23714045,2024.1,2023.6,0.46879947]
["bitfinex","ETHUSD",1772342636267,0.002,2024.1,2023.6,0.46879947]
["bitfinex","ETHUSD",1772342636569,1.85060372,2024.5,2023.8,0.46779947]
["bitfinex","ETHUSD",1772342637117,2.33925324,2024.5,2023.8,0.46779947]
["bitfinex","ETHUSD",1772342637240,1.1043512,2024.5,2023.8,0.46779947]
["bitfinex","ETHUSD",1772342637446,2.33922437,2024.5,2023.8,0.46779947]
["bitfinex","ETHUSD",1772342638369,0.48864952,2024.4,2023.8,0.46779947]
["bitfinex","ETHUSD",1772342638542,1.72359938,2024.4,2023.8,1.70305671]
["bitfinex","ETHUSD",1772342638740,1.23494986,2024.4,2023.9,0.46779947]
["bitfinex","ETHUSD",1772342639870,2.33926983,2024.5,2023.9,0.46779947]
["bitfinex","ETHUSD",1772342640069,0.48864952,2024.4,2023.9,0.46779947]
["bitfinex","ETHUSD",1772342641897,0.48864952,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1772342642187,0.48864952,2024.2,2023.6,1.23642022]
["bitfinex","ETHUSD",1772342642966,0.48864952,2024.2,2023.6,1.70421969]
["bitfinex","ETHUSD",1772342643894,1.23511684,2024.1,2023.6,1.70421969]
["bitfinex","ETHUSD",1772342644185,1.7237434,2024.2,2023.6,1.70421969]
["bitfinex","ETHUSD",1772342644693,1.7257434,2024.2,2023.6,1.70421969]
["bitfinex","ETHUSD",1772342645583,1.7257434,2024.2,2023.6,0.46879947]
["bitfinex","ETHUSD",1772342645791,0.48864952,2024.1,2023.6,0.46879947]
["bitfinex","ETHUSD",1772342645970,1.72380751,2024.1,2023.6,0.46879947]
["bitfinex","ETHUSD",1772342646863,1.72380751,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1772342646864,0.48864952,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1772342647994,1.23515799,2024.1,2023.6,0.46879947]
["bitfinex","ETHUSD",1772342648593,1.72380751,2024.1,2023.6,0.46879947]
["bitfinex","ETHUSD",1772342655306,0.48864952,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1772342656426,0.48864952,2024.0,2023.6,0.46879947]
["bitfinex","ETHUSD",1772342658203,0.48864952,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1772342658610,0.49064952,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1772342660215,0.46144885,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1772342660714,0.46344885,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1772342660923,1.69862828,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1772342661122,0.46144885,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1772342664814,0.46144885,2023.8,2023.4,2.1]
["bitfinex","ETHUSD",1772342665313,4.94272631,2024.0,2023.5,0.4977639]
["bitfinex","ETHUSD",1772342665314,0.46344885,2024.0,2023.5,0.4977639]
["bitfinex","ETHUSD",1772342665487,0.002,2024.0,2023.5,0.4977639]
["bitfinex","ETHUSD",1772342666111,0.002,2024.0,2023.4,3.3355422]
["bitfinex","ETHUSD",1772342666112,0.002,2024.0,2023.6,1.73318592]
["bitfinex","ETHUSD",1772342666513,0.002,2024.0,2023.6,0.4977639]
["bitfinex","ETHUSD",1772342666712,0.46344885,2024.0,2023.6,0.4977639]
["bitfinex","ETHUSD",1772342667516,0.46144885,2023.9,2023.4,0.001]
["bitfinex","ETHUSD",1772342667714,0.46144885,2023.9,2023.5,0.4977639]
["bitfinex","ETHUSD",1772342667914,0.002,2024.0,2023.6,0.4977639]
["bitfinex","ETHUSD",1772342668412,0.002,2024.0,2023.7,0.4977639]
["bitfinex","ETHUSD",1772342668804,0.002,2024.0,2023.6,0.4977639]
["bitfinex","ETHUSD",1772342670304,0.46344885,2024.0,2023.4,2.6882687]
["bitfinex","ETHUSD",1772342670905,0.46344885,2024.0,2023.5,0.4977639]
["bitfinex","ETHUSD",1772342672920,1.6986633,2024.0,2023.5,0.4977639]
["bitfinex","ETHUSD",1772342673322,1.6986633,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1772342673696,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1772342674646,0.46344885,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1772342674823,0.46344885,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1772342675210,1.69674878,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1772342675804,0.46144885,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1772342676014,1.23727419,2023.9,2023.5,0.4987639]
["bitfinex","ETHUSD",1772342676215,0.002,2023.9,2023.5,0.4987639]
["bitfinex","ETHUSD",1772342679128,0.002,2023.9,2023.5,1.73422433]
["bitfinex","ETHUSD",1772342681604,0.002,2023.9,2023.6,0.4977639]
["bitfinex","ETHUSD",1772342684032,0.002,2023.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1772342685302,0.002,2023.9,2023.7,1.73312487]
["bitfinex","ETHUSD",1772342686732,0.47496039,2023.9,2023.6,1.23539226]
["bitfinex","ETHUSD",1772342686938,0.002,2023.9,2023.7,0.49495406]
["bitfinex","ETHUSD",1772342687940,0.002,2023.9,2023.7,0.49595406]
["bitfinex","ETHUSD",1772342688111,0.002,2023.9,2023.8,1.23529993]
["bitfinex","ETHUSD",1772342689673,0.002,2023.9,2023.7,1.73126811]
["bitfinex","ETHUSD",1772342692844,0.002,2023.9,2023.8,0.49495406]
["bitfinex","ETHUSD",1772342693814,0.002,2023.9,2023.8,2.58595406]
["bitfinex","ETHUSD",1772342694232,1e-08,2024.1,2023.8,2.58595406]
["bitfinex","ETHUSD",1772342694838,0.47296039,2024.4,2024.0,0.49495406]
["bitfinex","ETHUSD",1772342696828,0.47296039,2024.4,2024.0,1.73007928]
["bitfinex","ETHUSD",1772342697176,0.30900827,2024.8,2024.1,0.49495406]
["bitfinex","ETHUSD",1772342698138,0.30900827,2024.8,2024.3,0.49495406]
["bitfinex","ETHUSD",1772342698445,0.57508883,2024.8,2024.3,0.49495406]
["bitfinex","ETHUSD",1772342698651,1.23761565,2025.0,2024.2,2.093]
["bitfinex","ETHUSD",1772342698652,0.30900827,2024.5,2024.2,2.093]
["bitfinex","ETHUSD",1772342699021,0.30900827,2024.7,2024.3,0.49495406]
["bitfinex","ETHUSD",1772342699952,0.30900827,2024.9,2024.3,0.49495406]
["bitfinex","ETHUSD",1772342700337,0.003,2025.0,2024.3,0.49495406]
["bitfinex","ETHUSD",1772342700537,0.30900827,2024.9,2024.3,0.49495406]
["bitfinex","ETHUSD",1772342701051,0.30900827,2024.9,2024.4,1.72988786]
["bitfinex","ETHUSD",1772342701236,0.30900827,2024.9,2024.5,0.49495406]
["bitfinex","ETHUSD",1772342701441,0.003,2025.0,2024.5,0.49495406]
["bitfinex","ETHUSD",1772342701627,0.003,2025.0,2024.7,0.49495406]
["bitfinex","ETHUSD",1772342702226,0.003,2025.0,2024.8,0.49495406]
["bitfinex","ETHUSD",1772342702428,0.31100827,2024.9,2024.3,2.091]
["bitfinex","ETHUSD",1772342702658,0.31100827,2024.9,2024.4,0.49495406]
["bitfinex","ETHUSD",1772342702659,0.31100827,2024.8,2024.4,0.49495406]
["bitfinex","ETHUSD",1772342702828,0.31100827,2024.8,2024.3,2.091]
["bitfinex","ETHUSD",1772342703244,0.31100827,2024.7,2024.3,2.091]
["bitfinex","ETHUSD",1772342705063,0.31100827,2024.7,2024.3,2.58595406]
["bitfinex","ETHUSD",1772342705768,0.31100827,2024.6,2024.3,2.091]
["bitfinex","ETHUSD",1772342706444,0.31100827,2024.6,2024.3,2.58595406]
["bitfinex","ETHUSD",1772342707649,1.54573963,2024.8,2024.3,2.58595406]
["bitfinex","ETHUSD",1772342707865,1.23473136,2024.8,2024.4,0.49495406]
["bitfinex","ETHUSD",1772342708365,1.54564244,2024.9,2024.4,0.49495406]
["bitfinex","ETHUSD",1772342708749,0.31100827,2024.8,2024.4,0.49495406]
["bitfinex","ETHUSD",1772342709558,0.31100827,2024.6,2024.3,2.091]
["bitfinex","ETHUSD",1772342710168,1.54569869,2024.8,2024.4,0.49495406]
["bitfinex","ETHUSD",1772342710338,0.31100827,2024.7,2024.4,0.49495406]
["bitfinex","ETHUSD",1772342711539,0.31100827,2024.6,2024.3,2.091]
["bitfinex","ETHUSD",1772342711968,0.31100827,2024.5,2024.3,2.091]
["bitfinex","ETHUSD",1772342712473,0.31100827,2024.5,2024.0,0.49495406]
["bitfinex","ETHUSD",1772342712768,0.31100827,2024.6,2024.1,0.49495406]
["bitfinex","ETHUSD",1772342713758,1.54582708,2024.6,2024.2,0.49495406]
["bitfinex","ETHUSD",1772342714375,1.54582708,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1772342714678,1.54782708,2024.6,2024.5,0.001]
["bitfinex","ETHUSD",1772342719477,0.31000827,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1772342719665,0.31000827,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1772342720274,1.54510205,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1772342725866,0.31000827,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1772342728682,1.54491739,2024.5,2023.9,0.45223924]
["bitfinex","ETHUSD",1772342728859,1.54491739,2024.5,2024.0,0.45123924]
["bitfinex","ETHUSD",1772342729064,0.002,2024.3,2024.0,0.45123924]
["bitfinex","ETHUSD",1772342729793,0.002,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1772342730286,1.23699481,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1772342731492,0.31200827,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1772342732592,1.54711082,2024.2,2023.9,0.45223924]
["bitfinex","ETHUSD",1772342738105,1.23703399,2024.3,2023.9,0.45223924]
["bitfinex","ETHUSD",1772342738598,1.54904226,2024.3,2023.9,0.45223924]
["bitfinex","ETHUSD",1772342741401,1.54904226,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1772342743807,0.31100827,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1772342744105,0.31300827,2024.3,2023.8,0.45123924]
["bitfinex","ETHUSD",1772342745173,0.31300827,2024.3,2023.7,0.001]
["bitfinex","ETHUSD",1772342745891,0.31100827,2024.1,2023.7,0.45223924]
["bitfinex","ETHUSD",1772342747687,0.31100827,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1772342748206,1.23517786,2024.0,2023.7,0.47767393]
["bitfinex","ETHUSD",1772342750296,1.54618613,2024.0,2023.7,0.47767393]
["bitfinex","ETHUSD",1772342752311,1.23517786,2024.0,2023.7,0.47767393]
["bitfinex","ETHUSD",1772342752606,1.54618613,2024.0,2023.7,0.47767393]
["bitfinex","ETHUSD",1772342754508,1.54606409,2024.2,2023.7,0.47767393]
["bitfinex","ETHUSD",1772342754681,1.54606409,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1772342755380,0.002,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1772342756183,0.31300827,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1772342756383,1.54524716,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1772342762516,0.31000827,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1772342762820,1.54525685,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1772342763126,1.23721996,2024.0,2023.7,0.47767393]
["bitfinex","ETHUSD",1772342763299,0.002,2024.0,2023.7,0.47767393]
["bitfinex","ETHUSD",1772342764089,0.002,2024.3,2023.8,0.47667393]
["bitfinex","ETHUSD",1772342764613,1.2370004,2024.3,2023.9,0.47667393]
["bitfinex","ETHUSD",1772342765819,0.002,2024.3,2023.9,0.47667393]
["bitfinex","ETHUSD",1772342767324,0.002,2024.3,2023.9,0.47767393]
["bitfinex","ETHUSD",1772342767619,0.002,2024.1,2023.9,0.47767393]
["bitfinex","ETHUSD",1772342768196,0.002,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1772342769124,1.54912511,2024.1,2023.7,0.47767393]
["bitfinex","ETHUSD",1772342774125,0.002,2024.1,2023.7,0.47767393]
["bitfinex","ETHUSD",1772342774325,0.002,2024.1,2023.8,0.47667393]
["bitfinex","ETHUSD",1772342775296,0.002,2024.1,2023.8,1.71197335]
["bitfinex","ETHUSD",1772342775502,0.002,2024.1,2023.9,0.47667393]
["bitfinex","ETHUSD",1772342776228,0.002,2024.3,2024.0,0.47667393]
["bitfinex","ETHUSD",1772342776430,1.23699635,2024.3,2024.0,0.47667393]
["bitfinex","ETHUSD",1772342777244,0.002,2024.3,2024.0,0.47667393]
["bitfinex","ETHUSD",1772342779429,0.002,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1772342779631,0.002,2024.3,2024.1,0.4716339]
["bitfinex","ETHUSD",1772342784147,0.46016589,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1772342784629,0.46016589,2024.3,2023.9,0.4716339]
["bitfinex","ETHUSD",1772342786248,1.69519068,2024.3,2023.9,0.4716339]
["bitfinex","ETHUSD",1772342787037,99.5283661,2023.9,2023.8,1.70593243]
["bitfinex","ETHUSD",1772342787216,30.07743593,2023.9,2023.8,0.4706339]
["bitfinex","ETHUSD",1772342788341,3.98437306,2023.9,2023.8,0.4706339]
["bitfinex","ETHUSD",1772342788541,3.88548955,2023.9,2023.7,1.63537998]
["bitfinex","ETHUSD",1772342788742,3.44048731,2023.9,2023.7,1.63537998]
["bitfinex","ETHUSD",1772342788946,2.9459897,2023.9,2023.7,1.63537998]
["bitfinex","ETHUSD",1772342789116,2.76212279,2023.9,2023.8,0.4706339]
["bitfinex","ETHUSD",1772342789312,0.002,2024.3,2023.8,0.4706339]
["bitfinex","ETHUSD",1772342789545,16.002,2024.3,2023.8,0.4706339]
["bitfinex","ETHUSD",1772342789752,17.23700333,2024.3,2023.8,0.4706339]
["bitfinex","ETHUSD",1772342791415,17.23700333,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772342791646,17.23700333,2024.3,2024.0,0.4716339]
["bitfinex","ETHUSD",1772342791845,0.002,2024.1,2024.0,0.4716339]
["bitfinex","ETHUSD",1772342792820,16.002,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1772342794791,0.002,2024.1,2024.0,0.4716339]
["bitfinex","ETHUSD",1772342798371,16.002,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1772342798571,0.002,2024.1,2024.0,0.4716339]
["bitfinex","ETHUSD",1772342802319,0.002,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1772342802456,16.002,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1772342804657,8.002,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1772342805175,8.002,2024.1,2024.0,0.4716339]
["bitfinex","ETHUSD",1772342805476,8.002,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1772342806383,0.002,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1772342807465,16.002,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1772342807665,16.45616214,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1772342808059,16.002,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1772342810794,0.45416214,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1772342811088,0.45416214,2023.9,2023.4,0.46107224]
["bitfinex","ETHUSD",1772342811258,16.45416214,2023.8,2023.4,0.46107224]
["bitfinex","ETHUSD",1772342814382,17.68949963,2023.8,2023.4,0.46107224]
["bitfinex","ETHUSD",1772342815693,0.45416214,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1772342815864,16.0,2023.7,2023.4,0.46107224]
["bitfinex","ETHUSD",1772342816264,16.0,2023.7,2023.5,0.46007224]
["bitfinex","ETHUSD",1772342816596,0.002,2024.1,2023.7,0.2406839]
["bitfinex","ETHUSD",1772342816775,15.5,2023.9,2023.7,0.2406839]
["bitfinex","ETHUSD",1772342817103,15.502,2023.9,2023.7,0.2406839]
["bitfinex","ETHUSD",1772342817341,15.5,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1772342817465,15.5,2023.8,2023.6,0.2416839]
["bitfinex","ETHUSD",1772342819489,0.002,2023.9,2023.7,0.2406839]
["bitfinex","ETHUSD",1772342819691,0.002,2023.9,2023.8,0.2406839]
["bitfinex","ETHUSD",1772342823623,0.45616214,2023.9,2023.6,0.2416839]
["bitfinex","ETHUSD",1772342823808,15.95416214,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1772342824404,15.5,2023.8,2023.6,0.2416839]
["bitfinex","ETHUSD",1772342826727,0.45616214,2023.9,2023.6,0.2416839]
["bitfinex","ETHUSD",1772342827035,15.95416214,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1772342828235,15.5,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1772342828843,15.95416214,2023.8,2023.6,0.001]
["bitfinex","ETHUSD",1772342829146,15.5,2023.7,2023.6,0.001]
["bitfinex","ETHUSD",1772342831116,0.002,2023.8,2023.6,0.46007224]
["bitfinex","ETHUSD",1772342831733,0.002,2023.8,2023.5,0.46107224]
["bitfinex","ETHUSD",1772342832032,0.002,2023.8,2023.5,1.69655231]
["bitfinex","ETHUSD",1772342832234,0.002,2023.8,2023.5,0.46107224]
["bitfinex","ETHUSD",1772342833719,0.002,2023.8,2023.5,1.69655131]
["bitfinex","ETHUSD",1772342834032,0.002,2023.8,2023.5,0.46107224]
["bitfinex","ETHUSD",1772342834243,0.002,2023.8,2023.5,1.69654982]
["bitfinex","ETHUSD",1772342835233,0.002,2023.8,2023.6,0.46007224]
["bitfinex","ETHUSD",1772342835838,0.002,2023.8,2023.6,1.69547712]
["bitfinex","ETHUSD",1772342836042,0.002,2023.8,2023.6,0.46007224]
["bitfinex","ETHUSD",1772342836412,0.002,2023.8,2023.7,0.46007224]
["bitfinex","ETHUSD",1772342836939,0.002,2023.8,2023.5,1.23645564]
["bitfinex","ETHUSD",1772342837123,0.002,2023.8,2023.6,0.46999706]
["bitfinex","ETHUSD",1772342838743,0.002,2023.8,2023.6,1.70541191]
["bitfinex","ETHUSD",1772342839050,0.002,2023.8,2023.7,0.46999706]
["bitfinex","ETHUSD",1772342840225,0.002,2023.8,2023.6,0.46999706]
["bitfinex","ETHUSD",1772342842347,0.002,2023.8,2023.7,0.46999706]
["bitfinex","ETHUSD",1772342847957,0.002,2023.8,2023.6,0.46999706]
["bitfinex","ETHUSD",1772342848453,0.002,2023.8,2023.5,1.97239987]
["bitfinex","ETHUSD",1772342849354,0.49274919,2023.8,2023.5,1.97239987]
["bitfinex","ETHUSD",1772342850536,0.002,2023.8,2023.6,0.46999706]
["bitfinex","ETHUSD",1772342858136,0.002,2023.8,2023.5,1.70643691]
["bitfinex","ETHUSD",1772342859159,0.49274919,2023.8,2023.5,1.70643691]
["bitfinex","ETHUSD",1772342861762,0.002,2023.8,2023.6,0.46999706]
["bitfinex","ETHUSD",1772342864960,0.002,2023.8,2023.6,1.70541658]
["bitfinex","ETHUSD",1772342866463,0.002,2023.8,2023.6,0.46999706]
["bitfinex","ETHUSD",1772342868362,0.50051211,2023.8,2023.5,1.69698637]
["bitfinex","ETHUSD",1772342868658,0.50051211,2023.8,2023.5,0.46154639]
["bitfinex","ETHUSD",1772342868863,0.50051211,2023.8,2023.5,1.69702786]
["bitfinex","ETHUSD",1772342871952,0.50051211,2023.9,2023.6,0.46054639]
["bitfinex","ETHUSD",1772342873461,0.49851211,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1772342874967,0.49851211,2023.8,2023.5,0.46154639]
["bitfinex","ETHUSD",1772342876842,0.49851211,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1772342877171,0.49851211,2023.8,2023.5,0.46154639]
["bitfinex","ETHUSD",1772342879172,0.49851211,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1772342879345,0.49851211,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1772342879545,0.50051211,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1772342879852,0.49851211,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1772342880975,1.23536921,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1772342881273,0.49851211,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1772342882191,0.49851211,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1772342882425,0.49851211,2023.6,2022.1,0.001]
["bitfinex","ETHUSD",1772342882426,0.49851211,2023.2,2022.1,0.001]
["bitfinex","ETHUSD",1772342882688,0.49851211,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1772342882857,0.49851211,2022.8,2022.2,0.009]
["bitfinex","ETHUSD",1772342883046,0.49851211,2022.7,2022.2,0.46954639]
["bitfinex","ETHUSD",1772342883684,0.49851211,2022.7,2022.2,0.009]
["bitfinex","ETHUSD",1772342884378,0.49851211,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1772342884675,0.49851211,2022.4,2022.1,0.009]
["bitfinex","ETHUSD",1772342884983,0.49851211,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1772342885188,0.49851211,2022.3,2022.0,0.009]
["bitfinex","ETHUSD",1772342886871,0.49851211,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1772342887074,0.49851211,2022.2,2022.0,0.009]
["bitfinex","ETHUSD",1772342888292,0.49851211,2022.4,2022.0,0.46154639]
["bitfinex","ETHUSD",1772342888485,0.49851211,2022.4,2022.1,0.008]
["bitfinex","ETHUSD",1772342889488,0.49851211,2022.3,2022.1,0.008]
["bitfinex","ETHUSD",1772342890994,0.49851211,2022.3,2022.2,0.001]
["bitfinex","ETHUSD",1772342893307,1.73473473,2022.3,2022.1,0.008]
["bitfinex","ETHUSD",1772342893500,0.49851211,2022.2,2022.1,0.008]
["bitfinex","ETHUSD",1772342894584,0.49851211,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1772342894785,0.49851211,2022.2,2022.1,0.008]
["bitfinex","ETHUSD",1772342895513,0.49851211,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1772342896501,1.73479844,2022.2,2022.0,0.001]
["bitfinex","ETHUSD",1772342896807,0.46798949,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1772342897385,0.46798949,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772342898833,0.46798949,2022.1,2021.7,0.46584118]
["bitfinex","ETHUSD",1772342898834,0.46798949,2022.0,2021.7,0.46584118]
["bitfinex","ETHUSD",1772342903200,0.46798949,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1772342903519,0.002,2021.8,2021.7,0.46584118]
["bitfinex","ETHUSD",1772342904393,0.002,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1772342904711,0.46998949,2021.8,2021.7,0.001]
["bitfinex","ETHUSD",1772342905717,0.46998949,2021.8,2021.5,1.70150171]
["bitfinex","ETHUSD",1772342907002,0.002,2021.8,2021.6,0.46484118]
["bitfinex","ETHUSD",1772342907219,0.002,2021.8,2021.7,0.46484118]
["bitfinex","ETHUSD",1772342907397,0.002,2022.0,2021.7,0.46484118]
["bitfinex","ETHUSD",1772342909427,0.002,2022.0,2021.7,1.70141858]
["bitfinex","ETHUSD",1772342910434,0.002,2022.0,2021.8,0.46484118]
["bitfinex","ETHUSD",1772342912114,0.002,2022.0,2021.7,1.2365774]
["bitfinex","ETHUSD",1772342912324,0.46998949,2022.0,2021.7,0.46484118]
["bitfinex","ETHUSD",1772342912899,0.46798949,2021.7,2021.4,0.001]
["bitfinex","ETHUSD",1772342913323,0.46798949,2021.7,2021.4,0.46584118]
["bitfinex","ETHUSD",1772342913636,0.002,2022.0,2021.4,0.46584118]
["bitfinex","ETHUSD",1772342913844,0.002,2022.0,2021.5,0.46484118]
["bitfinex","ETHUSD",1772342914517,0.002,2022.0,2021.7,0.46484118]
["bitfinex","ETHUSD",1772342915349,0.46998949,2022.0,2021.7,0.46484118]
["bitfinex","ETHUSD",1772342915713,0.002,2022.3,2022.0,0.46484118]
["bitfinex","ETHUSD",1772342916742,0.002,2022.3,2022.1,1.70117964]
["bitfinex","ETHUSD",1772342920440,0.002,2022.3,2022.2,0.46484118]
["bitfinex","ETHUSD",1772342922778,0.002,2022.3,2022.1,1.70115041]
["bitfinex","ETHUSD",1772342928875,0.002,2022.3,2022.1,0.46484118]
["bitfinex","ETHUSD",1772342929058,0.002,2022.3,2022.1,1.70117868]
["bitfinex","ETHUSD",1772342929372,0.002,2022.6,2022.3,0.48093686]
["bitfinex","ETHUSD",1772342929950,0.002,2022.6,2022.4,0.48093686]
["bitfinex","ETHUSD",1772342930364,0.002,2022.6,2022.5,1.7170308]
["bitfinex","ETHUSD",1772342930593,0.002,2022.6,2022.4,1.23610649]
["bitfinex","ETHUSD",1772342930782,0.002,2022.6,2022.5,0.48093686]
["bitfinex","ETHUSD",1772342932684,0.002,2022.6,2022.4,1.23610649]
["bitfinex","ETHUSD",1772342932989,0.45202196,2022.6,2022.4,1.23610649]
["bitfinex","ETHUSD",1772342933281,0.002,2022.6,2022.4,1.23610649]
["bitfinex","ETHUSD",1772342933485,0.002,2022.6,2022.5,0.48093686]
["bitfinex","ETHUSD",1772342933874,0.002,2022.6,2022.4,1.71704335]
["bitfinex","ETHUSD",1772342936277,0.002,2022.6,2022.3,3.26616828]
["bitfinex","ETHUSD",1772342936278,0.45002196,2022.6,2022.3,3.26616828]
["bitfinex","ETHUSD",1772342936481,0.45002196,2022.6,2022.3,3.74710514]
["bitfinex","ETHUSD",1772342936678,0.45202196,2022.7,2022.4,0.48093686]
["bitfinex","ETHUSD",1772342940797,0.002,2022.5,2022.4,0.48093686]
["bitfinex","ETHUSD",1772342941307,0.002,2022.5,2022.3,3.26716828]
["bitfinex","ETHUSD",1772342941493,0.45202196,2022.5,2022.3,2.031]
["bitfinex","ETHUSD",1772342943310,0.002,2022.5,2022.4,0.48093686]
["bitfinex","ETHUSD",1772342945589,0.002,2022.5,2022.3,3.26720688]
["bitfinex","ETHUSD",1772342945818,0.45202196,2022.5,2022.3,3.26720688]
["bitfinex","ETHUSD",1772342946622,0.45202196,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1772342950310,0.45002196,2022.4,2022.0,1.7183314]
["bitfinex","ETHUSD",1772342950913,0.45002196,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1772342951115,0.26651645,2022.4,2021.9,3.27542956]
["bitfinex","ETHUSD",1772342951116,0.45002196,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772342953748,0.45002196,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1772342954071,0.45002196,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772342954583,0.45002196,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1772342954740,0.45002196,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1772342956760,0.45002196,2021.9,2021.5,3.27465782]
["bitfinex","ETHUSD",1772342956944,0.26651645,2022.0,2021.6,0.47810166]
["bitfinex","ETHUSD",1772342957143,0.26651645,2022.0,2021.7,0.47810166]
["bitfinex","ETHUSD",1772342957464,0.26651645,2022.2,2021.7,0.47810166]
["bitfinex","ETHUSD",1772342958167,0.7512413,2022.2,2021.7,0.47810166]
["bitfinex","ETHUSD",1772342958966,0.48472485,2022.1,2021.7,0.47810166]
["bitfinex","ETHUSD",1772342959156,0.48472485,2022.0,2021.6,0.47810166]
["bitfinex","ETHUSD",1772342959337,0.48472485,2022.0,2021.6,1.23663262]
["bitfinex","ETHUSD",1772342959666,0.48472485,2022.0,2021.7,0.47810166]
["bitfinex","ETHUSD",1772342961562,0.48472485,2022.1,2021.8,0.47810166]
["bitfinex","ETHUSD",1772342962070,0.48472485,2022.1,2021.7,0.47810166]
["bitfinex","ETHUSD",1772342963270,0.48472485,2022.1,2021.7,1.71467801]
["bitfinex","ETHUSD",1772342963458,0.48472485,2022.1,2021.7,0.47810166]
["bitfinex","ETHUSD",1772342963769,0.48472485,2022.1,2021.6,1.23659796]
["bitfinex","ETHUSD",1772342964357,0.48472485,2022.1,2021.6,1.71469962]
["bitfinex","ETHUSD",1772342964974,0.48472485,2022.1,2021.6,1.23659796]
["bitfinex","ETHUSD",1772342965157,0.48472485,2022.1,2021.7,0.47810166]
["bitfinex","ETHUSD",1772342965553,0.48472485,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1772342965946,0.002,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1772342970702,0.48672485,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1772342974199,0.002,2021.9,2021.8,0.47910166]
["bitfinex","ETHUSD",1772342974881,0.002,2022.1,2021.9,0.47810166]
["bitfinex","ETHUSD",1772342976207,0.002,2022.1,2021.9,1.71455881]
["bitfinex","ETHUSD",1772342977681,0.002,2022.1,2022.0,0.001]
["bitfinex","ETHUSD",1772342989304,0.002,2022.1,2021.8,0.46489754]
["bitfinex","ETHUSD",1772342989508,0.002,2021.9,2021.8,0.46489754]
["bitfinex","ETHUSD",1772342992229,0.002,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1772342999046,0.48691349,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1772343000549,0.48691349,2021.9,2021.6,0.46389754]
["bitfinex","ETHUSD",1772343000921,0.48691349,2021.9,2021.5,1.70160078]
["bitfinex","ETHUSD",1772343001649,0.002,2021.9,2021.6,0.46389754]
["bitfinex","ETHUSD",1772343001823,0.002,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1772343003453,0.002,2021.9,2021.8,0.46489754]
["bitfinex","ETHUSD",1772343004146,0.002,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1772343005654,0.48691349,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1772343006464,0.002,2022.5,2021.9,0.46389754]
["bitfinex","ETHUSD",1772343006640,0.002,2022.9,2022.1,0.46389754]
["bitfinex","ETHUSD",1772343007730,0.48691349,2022.9,2022.3,0.46389754]
["bitfinex","ETHUSD",1772343007944,0.8928184,2022.7,2022.3,0.46389754]
["bitfinex","ETHUSD",1772343008239,0.49091349,2022.6,2022.3,0.46389754]
["bitfinex","ETHUSD",1772343009863,0.006,2022.6,2022.4,0.46389754]
["bitfinex","ETHUSD",1772343010063,0.002,2022.7,2022.4,0.46389754]
["bitfinex","ETHUSD",1772343013186,0.002,2022.7,2022.6,0.46389754]
["bitfinex","ETHUSD",1772343014478,0.002,2022.9,2022.6,0.46389754]
["bitfinex","ETHUSD",1772343015271,0.002,2022.9,2022.7,0.46389754]
["bitfinex","ETHUSD",1772343019492,0.48022027,2023.4,2022.7,0.47762781]
["bitfinex","ETHUSD",1772343019692,0.88012518,2023.4,2022.7,0.47762781]
["bitfinex","ETHUSD",1772343019873,0.48022027,2023.3,2022.7,0.47762781]
["bitfinex","ETHUSD",1772343020395,0.48022027,2023.2,2022.8,0.47762781]
["bitfinex","ETHUSD",1772343020568,0.48022027,2022.9,2022.2,1.71386179]
["bitfinex","ETHUSD",1772343020772,0.48022027,2022.7,2022.3,0.47762781]
["bitfinex","ETHUSD",1772343021798,0.48022027,2022.7,2022.2,1.23623398]
["bitfinex","ETHUSD",1772343021994,0.48022027,2022.7,2022.2,1.71386179]
["bitfinex","ETHUSD",1772343022506,0.48022027,2022.7,2022.3,0.47762781]
["bitfinex","ETHUSD",1772343022706,0.48022027,2022.9,2022.3,0.47762781]
["bitfinex","ETHUSD",1772343024506,0.48022027,2022.8,2022.3,1.71381829]
["bitfinex","ETHUSD",1772343025009,0.48022027,2022.7,2022.3,0.47762781]
["bitfinex","ETHUSD",1772343025181,0.48022027,2022.7,2022.2,0.47762781]
["bitfinex","ETHUSD",1772343026106,0.48022027,2022.7,2022.1,3.27530707]
["bitfinex","ETHUSD",1772343026302,0.48022027,2022.7,2022.1,3.75293488]
["bitfinex","ETHUSD",1772343026507,0.48022027,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1772343026703,0.48022027,2022.5,2022.1,2.51662781]
["bitfinex","ETHUSD",1772343027006,0.48022027,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1772343029218,0.48022027,2022.4,2022.3,0.001]
["bitfinex","ETHUSD",1772343029418,0.48022027,2022.4,2022.1,0.47762781]
["bitfinex","ETHUSD",1772343029626,0.48022027,2022.4,2022.0,0.47862781]
["bitfinex","ETHUSD",1772343031130,0.48022027,2022.3,2022.0,0.001]
["bitfinex","ETHUSD",1772343031435,0.48022027,2022.1,2021.8,2.51562781]
["bitfinex","ETHUSD",1772343031632,0.48022027,2022.1,2021.8,2.038]
["bitfinex","ETHUSD",1772343031837,0.48022027,2022.1,2021.8,0.001]
["bitfinex","ETHUSD",1772343035219,0.48022027,2022.1,2021.8,1.71514972]
["bitfinex","ETHUSD",1772343035415,1.71816899,2022.8,2022.0,0.47762781]
["bitfinex","ETHUSD",1772343035615,0.48022027,2022.7,2022.0,0.47762781]
["bitfinex","ETHUSD",1772343037139,0.48022027,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1772343037323,0.48022027,2022.7,2022.2,0.47762781]
["bitfinex","ETHUSD",1772343037736,0.48022027,2022.4,2022.1,1.71396627]
["bitfinex","ETHUSD",1772343037941,0.48022027,2022.4,2022.0,1.23636026]
["bitfinex","ETHUSD",1772343038241,0.48022027,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1772343038430,0.48022027,2021.7,2021.4,1.23775967]
["bitfinex","ETHUSD",1772343038733,0.43070896,2021.7,2021.4,1.23775967]
["bitfinex","ETHUSD",1772343040037,0.48222027,2021.9,2021.4,1.23775967]
["bitfinex","ETHUSD",1772343040336,0.26874232,2021.9,2021.8,0.001]
["bitfinex","ETHUSD",1772343040543,0.74896259,2021.9,2021.4,1.23775967]
["bitfinex","ETHUSD",1772343040743,0.74896259,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772343041629,0.26874232,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772343041943,0.48022027,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1772343045661,0.26674232,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1772343046169,0.48022027,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1772343046336,0.26674232,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1772343046536,0.48022027,2021.8,2021.5,0.47263665]
["bitfinex","ETHUSD",1772343047168,0.48022027,2021.8,2021.4,0.47163665]
["bitfinex","ETHUSD",1772343047463,0.48368939,2021.6,2021.2,1.70852562]
["bitfinex","ETHUSD",1772343047641,0.26674232,2021.7,2021.3,0.47163665]
["bitfinex","ETHUSD",1772343048043,0.48368939,2021.8,2021.3,0.47163665]
["bitfinex","ETHUSD",1772343048548,0.48368939,2021.7,2021.3,0.47163665]
["bitfinex","ETHUSD",1772343048750,0.75043171,2021.7,2021.3,0.47163665]
["bitfinex","ETHUSD",1772343049769,0.75043171,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1772343050345,0.48368939,2021.7,2021.4,1.23676659]
["bitfinex","ETHUSD",1772343050551,0.48368939,2021.7,2021.4,1.70840324]
["bitfinex","ETHUSD",1772343052905,0.002,2021.6,2021.4,1.70840324]
["bitfinex","ETHUSD",1772343054276,0.002,2021.6,2021.4,1.53671046]
["bitfinex","ETHUSD",1772343066388,0.002,2021.6,2021.4,3.58171046]
["bitfinex","ETHUSD",1772343077010,0.002,2021.6,2021.4,3.28176659]
["bitfinex","ETHUSD",1772343077210,0.48458013,2021.7,2021.6,0.001]
["bitfinex","ETHUSD",1772343079314,1.23659032,2021.7,2021.3,0.001]
["bitfinex","ETHUSD",1772343079512,1.23659032,2021.7,2021.1,0.001]
["bitfinex","ETHUSD",1772343079513,0.48458013,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1772343080993,0.48658013,2021.8,2021.2,0.48658417]
["bitfinex","ETHUSD",1772343081516,0.002,2021.8,2021.4,0.48658417]
["bitfinex","ETHUSD",1772343081693,0.002,2021.8,2021.6,0.48658417]
["bitfinex","ETHUSD",1772343082086,0.002,2021.8,2021.7,1.72316724]
["bitfinex","ETHUSD",1772343083312,0.002,2021.9,2021.7,1.72316724]
["bitfinex","ETHUSD",1772343087202,0.002,2021.9,2021.3,0.26674232]
["bitfinex","ETHUSD",1772343087203,0.48458013,2021.8,2021.2,1.72342773]
["bitfinex","ETHUSD",1772343087419,0.48458013,2021.8,2021.3,0.48658417]
["bitfinex","ETHUSD",1772343088495,0.48658013,2021.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1772343090305,0.48658013,2021.9,2021.6,1.72322841]
["bitfinex","ETHUSD",1772343091120,0.002,2021.8,2021.6,1.72322841]
["bitfinex","ETHUSD",1772343098635,0.48658013,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1772343098938,0.48458013,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772343103168,0.48658013,2021.6,2021.5,0.001]
["bitfinex","ETHUSD",1772343108767,0.48658013,2021.6,2021.3,0.001]
["bitfinex","ETHUSD",1772343109669,0.48658013,2021.6,2021.0,2.062]
["bitfinex","ETHUSD",1772343109670,0.48588258,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772343109968,0.40012713,2021.5,2020.8,1.23810524]
["bitfinex","ETHUSD",1772343109969,0.48588258,2021.2,2020.8,1.23810524]
["bitfinex","ETHUSD",1772343110173,0.48588258,2021.2,2020.8,7.42576013]
["bitfinex","ETHUSD",1772343110844,0.48588258,2021.2,2020.8,6.18865489]
["bitfinex","ETHUSD",1772343111048,0.48588258,2021.2,2020.8,7.42578444]
["bitfinex","ETHUSD",1772343112474,0.48588258,2021.2,2020.8,1.23812955]
["bitfinex","ETHUSD",1772343112669,0.48588258,2021.2,2020.8,7.42578444]
["bitfinex","ETHUSD",1772343113778,0.48588258,2021.0,2020.8,6.18865489]
["bitfinex","ETHUSD",1772343114444,0.48588258,2021.0,2020.8,5.68865489]
["bitfinex","ETHUSD",1772343114643,0.48588258,2021.0,2020.6,1.72177913]
["bitfinex","ETHUSD",1772343114872,0.48588258,2021.0,2020.7,0.48456945]
["bitfinex","ETHUSD",1772343116146,0.48588258,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1772343119946,0.48588258,2021.0,2020.5,1.72283203]
["bitfinex","ETHUSD",1772343120174,0.48588258,2021.0,2020.6,0.48456945]
["bitfinex","ETHUSD",1772343122282,0.48588258,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1772343122477,0.48588258,2021.0,2020.7,1.72176448]
["bitfinex","ETHUSD",1772343123871,0.48588258,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1772343125686,0.48588258,2021.0,2020.7,1.72176448]
["bitfinex","ETHUSD",1772343127372,0.48588258,2021.2,2020.8,0.48456945]
["bitfinex","ETHUSD",1772343127776,0.48588258,2021.2,2020.9,0.48556945]
["bitfinex","ETHUSD",1772343129758,0.48588258,2021.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1772343131587,0.22759342,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1772343132287,0.22959342,2021.6,2021.0,0.48456945]
["bitfinex","ETHUSD",1772343135606,0.22959342,2021.6,2021.2,0.48456945]
["bitfinex","ETHUSD",1772343136804,0.22759342,2021.5,2021.2,0.48694075]
["bitfinex","ETHUSD",1772343137007,0.002,2021.6,2021.2,0.48694075]
["bitfinex","ETHUSD",1772343137208,0.22959342,2021.6,2021.2,0.48694075]
["bitfinex","ETHUSD",1772343137600,0.22959342,2021.6,2021.3,1.72376853]
["bitfinex","ETHUSD",1772343140409,0.002,2021.5,2021.3,1.72376853]
["bitfinex","ETHUSD",1772343144820,0.22959342,2021.5,2021.2,1.23688897]
["bitfinex","ETHUSD",1772343145186,0.22959342,2021.5,2021.2,1.72382972]
["bitfinex","ETHUSD",1772343145390,0.002,2021.5,2021.2,1.72382972]
["bitfinex","ETHUSD",1772343145613,0.002,2021.5,2021.3,0.48694075]
["bitfinex","ETHUSD",1772343147622,0.002,2021.5,2021.3,1.72373842]
["bitfinex","ETHUSD",1772343151826,0.18159342,2021.6,2021.3,1.72373842]
["bitfinex","ETHUSD",1772343152297,0.18159342,2021.6,2021.3,1.72473842]
["bitfinex","ETHUSD",1772343153726,0.002,2021.5,2021.3,1.72473842]
["bitfinex","ETHUSD",1772343157004,0.002,2021.5,2021.3,1.23779767]
["bitfinex","ETHUSD",1772343158128,0.18359342,2021.5,2021.3,1.23779767]
["bitfinex","ETHUSD",1772343158933,0.002,2021.5,2021.3,1.23779767]
["bitfinex","ETHUSD",1772343159112,0.002,2021.5,2021.3,1.72473842]
["bitfinex","ETHUSD",1772343161657,0.002,2021.5,2020.7,1.23818725]
["bitfinex","ETHUSD",1772343161812,0.002,2021.5,2020.8,0.5]
["bitfinex","ETHUSD",1772343163831,0.26675448,2021.4,2020.9,1.73707259]
["bitfinex","ETHUSD",1772343165220,0.26675448,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772343165522,0.26875448,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772343167445,1.50553063,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772343170936,0.26675448,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1772343172755,1.50556177,2021.4,2021.0,0.501]
["bitfinex","ETHUSD",1772343172953,3.22656177,2021.4,2021.0,0.501]
["bitfinex","ETHUSD",1772343173660,3.22656177,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772343174555,0.26675448,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1772343174850,1.50377076,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1772343176954,1.722,2021.3,2020.7,0.501]
["bitfinex","ETHUSD",1772343177429,1.722,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1772343177826,0.002,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1772343178095,0.002,2021.2,2021.0,0.501]
["bitfinex","ETHUSD",1772343179800,0.002,2021.2,2021.0,1.73799866]
["bitfinex","ETHUSD",1772343179974,0.002,2021.2,2021.0,0.501]
["bitfinex","ETHUSD",1772343180501,0.002,2021.5,2021.3,0.499]
["bitfinex","ETHUSD",1772343182106,0.002,2021.5,2021.4,0.499]
["bitfinex","ETHUSD",1772343185302,0.002,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772343185500,0.26675448,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1772343186009,0.26675448,2021.3,2020.8,1.73403157]
["bitfinex","ETHUSD",1772343187506,0.26675448,2021.3,2020.9,0.5]
["bitfinex","ETHUSD",1772343187709,0.26875448,2021.5,2020.9,0.5]
["bitfinex","ETHUSD",1772343188701,0.002,2021.5,2020.9,0.5]
["bitfinex","ETHUSD",1772343189206,1.50546162,2021.5,2020.9,0.5]
["bitfinex","ETHUSD",1772343190014,1.50546162,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1772343190300,1.50546162,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772343190502,0.002,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1772343198438,0.002,2021.3,2021.2,0.501]
["bitfinex","ETHUSD",1772343200445,0.002,2021.5,2021.3,0.499]
["bitfinex","ETHUSD",1772343200616,0.002,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1772343202836,0.004,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1772343203917,0.26875448,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1772343204112,0.26875448,2021.3,2021.0,0.5]
["bitfinex","ETHUSD",1772343205844,0.26875448,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1772343206512,0.002,2021.3,2021.0,0.5]
["bitfinex","ETHUSD",1772343208468,0.002,2021.4,2021.1,0.499]
["bitfinex","ETHUSD",1772343208667,0.002,2021.5,2021.1,0.498]
["bitfinex","ETHUSD",1772343212164,0.006,2021.5,2021.2,1.73488897]
["bitfinex","ETHUSD",1772343214060,0.002,2021.5,2021.2,1.73488897]
["bitfinex","ETHUSD",1772343214466,0.002,2021.3,2021.2,1.73488897]
["bitfinex","ETHUSD",1772343214674,0.002,2021.5,2021.2,1.73488897]
["bitfinex","ETHUSD",1772343215450,0.006,2021.5,2021.2,0.498]
["bitfinex","ETHUSD",1772343215644,0.004,2021.4,2021.1,1.23692447]
["bitfinex","ETHUSD",1772343216246,0.004,2021.4,2021.1,1.73492447]
["bitfinex","ETHUSD",1772343216565,0.002,2021.5,2021.1,1.73492447]
["bitfinex","ETHUSD",1772343216566,0.006,2021.5,2021.1,1.73492447]
["bitfinex","ETHUSD",1772343216764,0.004,2021.4,2021.1,1.23692447]
["bitfinex","ETHUSD",1772343217337,0.004,2021.4,2021.0,1.23798555]
["bitfinex","ETHUSD",1772343219033,0.004,2021.2,2021.0,0.001]
["bitfinex","ETHUSD",1772343221963,0.004,2021.0,2020.8,0.001]
["bitfinex","ETHUSD",1772343225878,0.004,2020.9,2020.5,0.499]
["bitfinex","ETHUSD",1772343227984,0.003,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1772343228169,0.40040916,2020.6,2020.1,1.73603677]
["bitfinex","ETHUSD",1772343228481,0.40040916,2020.8,2020.1,1.73603677]
["bitfinex","ETHUSD",1772343228650,0.40040916,2020.8,2020.2,0.5]
["bitfinex","ETHUSD",1772343228854,1.4,2021.3,2020.4,0.5]
["bitfinex","ETHUSD",1772343229055,2.63683095,2021.3,2020.4,0.5]
["bitfinex","ETHUSD",1772343230052,2.63683095,2021.3,2020.6,0.5]
["bitfinex","ETHUSD",1772343231866,0.40040916,2021.2,2020.6,0.5]
["bitfinex","ETHUSD",1772343232067,1.23695017,2021.1,2020.6,0.5]
["bitfinex","ETHUSD",1772343232495,1.63734485,2021.2,2020.6,0.5]
["bitfinex","ETHUSD",1772343234477,1.63734485,2021.2,2020.6,1.73722338]
["bitfinex","ETHUSD",1772343235295,1.63734485,2021.2,2020.7,0.5]
["bitfinex","ETHUSD",1772343237689,1.63734485,2021.2,2020.7,1.73719187]
["bitfinex","ETHUSD",1772343237870,1.63734485,2021.2,2020.7,1.73819187]
["bitfinex","ETHUSD",1772343238278,0.002,2021.0,2020.7,1.73819187]
["bitfinex","ETHUSD",1772343241417,0.002,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1772343241609,0.002,2021.0,2020.8,0.5]
["bitfinex","ETHUSD",1772343242730,0.002,2021.0,2020.9,0.5]
["bitfinex","ETHUSD",1772343242942,0.002,2021.2,2020.9,0.499]
["bitfinex","ETHUSD",1772343246164,0.002,2021.6,2021.2,0.499]
["bitfinex","ETHUSD",1772343246851,0.004,2021.6,2021.2,0.499]
["bitfinex","ETHUSD",1772343248338,0.004,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1772343248524,0.002,2021.9,2021.5,0.498]
["bitfinex","ETHUSD",1772343248722,0.002,2021.9,2021.6,0.498]
["bitfinex","ETHUSD",1772343250624,0.004,2021.8,2021.4,1.73473942]
["bitfinex","ETHUSD",1772343250821,0.004,2021.8,2021.4,1.73476194]
["bitfinex","ETHUSD",1772343251443,0.002,2021.5,2021.4,1.73476194]
["bitfinex","ETHUSD",1772343251644,0.004,2021.8,2021.4,1.73476194]
["bitfinex","ETHUSD",1772343252147,0.004,2021.8,2021.5,0.498]
["bitfinex","ETHUSD",1772343252448,0.004,2021.8,2021.5,1.73470461]
["bitfinex","ETHUSD",1772343253642,0.002,2021.9,2021.6,0.498]
["bitfinex","ETHUSD",1772343255453,0.002,2021.9,2021.6,1.73461241]
["bitfinex","ETHUSD",1772343255752,0.002,2021.9,2021.7,0.498]
["bitfinex","ETHUSD",1772343256881,0.006,2022.1,2021.7,0.497]
["bitfinex","ETHUSD",1772343256882,0.002,2022.1,2021.7,0.497]
["bitfinex","ETHUSD",1772343257575,0.002,2022.1,2021.9,0.497]
["bitfinex","ETHUSD",1772343259664,0.008,2022.4,2022.1,0.497]
["bitfinex","ETHUSD",1772343259665,0.002,2022.4,2022.1,0.497]
["bitfinex","ETHUSD",1772343259863,0.008,2022.4,2022.1,0.497]
["bitfinex","ETHUSD",1772343260173,0.006,2022.3,2021.9,1.7334577]
["bitfinex","ETHUSD",1772343262896,0.006,2022.3,2021.9,0.497]
["bitfinex","ETHUSD",1772343263083,0.006,2022.3,2021.9,0.498]
["bitfinex","ETHUSD",1772343263285,0.002,2022.1,2021.9,1.73445843]
["bitfinex","ETHUSD",1772343263798,0.002,2022.1,2021.9,0.498]
["bitfinex","ETHUSD",1772343264993,0.002,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343265195,0.005,2021.9,2021.4,0.4985]
["bitfinex","ETHUSD",1772343265502,0.002,2022.1,2021.5,0.4975]
["bitfinex","ETHUSD",1772343265880,0.007,2022.1,2021.5,0.4975]
["bitfinex","ETHUSD",1772343268603,0.007,2022.1,2021.7,0.4975]
["bitfinex","ETHUSD",1772343270605,1.24334548,2022.1,2021.7,0.4975]
["bitfinex","ETHUSD",1772343272694,0.007,2022.1,2021.8,0.4975]
["bitfinex","ETHUSD",1772343276018,0.007,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343278716,0.005,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772343279311,0.005,2022.0,2021.7,0.4985]
["bitfinex","ETHUSD",1772343281221,1.24335166,2022.1,2021.7,0.4985]
["bitfinex","ETHUSD",1772343283029,1.17782414,2022.1,2021.7,0.4985]
["bitfinex","ETHUSD",1772343285120,0.005,2022.0,2021.7,0.4985]
["bitfinex","ETHUSD",1772343285328,0.005,2021.8,2021.4,0.001]
["bitfinex","ETHUSD",1772343285734,0.26675864,2021.9,2021.5,0.4975]
["bitfinex","ETHUSD",1772343286409,1.43958278,2022.1,2021.5,0.4975]
["bitfinex","ETHUSD",1772343286741,3.13858278,2022.1,2021.5,0.4975]
["bitfinex","ETHUSD",1772343286920,1.44458278,2022.1,2021.5,0.4975]
["bitfinex","ETHUSD",1772343287120,0.005,2022.0,2021.5,0.4975]
["bitfinex","ETHUSD",1772343288308,0.005,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1772343288642,0.002,2021.9,2021.7,0.4985]
["bitfinex","ETHUSD",1772343290315,0.002,2021.9,2021.8,0.4975]
["bitfinex","ETHUSD",1772343291453,0.002,2022.1,2021.9,0.4965]
["bitfinex","ETHUSD",1772343292724,0.002,2022.1,2022.0,0.4965]
["bitfinex","ETHUSD",1772343300753,0.002,2022.3,2022.1,0.4955]
["bitfinex","ETHUSD",1772343301773,0.009,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1772343302090,0.009,2022.2,2021.8,1.23649739]
["bitfinex","ETHUSD",1772343302246,0.009,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1772343302644,0.009,2022.2,2021.8,0.4955]
["bitfinex","ETHUSD",1772343302842,0.26875864,2022.3,2021.8,0.4955]
["bitfinex","ETHUSD",1772343302843,0.27775864,2022.3,2021.8,0.4955]
["bitfinex","ETHUSD",1772343303572,0.009,2022.2,2021.8,0.4955]
["bitfinex","ETHUSD",1772343304697,0.009,2022.2,2021.8,1.73200156]
["bitfinex","ETHUSD",1772343307361,0.009,2022.2,2021.8,0.4955]
["bitfinex","ETHUSD",1772343308083,0.009,2022.2,2021.8,1.7320121]
["bitfinex","ETHUSD",1772343309896,0.009,2022.2,2021.9,0.4955]
["bitfinex","ETHUSD",1772343310596,0.002,2022.3,2021.9,0.4955]
["bitfinex","ETHUSD",1772343310975,0.011,2022.3,2021.9,0.4955]
["bitfinex","ETHUSD",1772343311401,1.24722045,2022.3,2021.9,0.4955]
["bitfinex","ETHUSD",1772343311575,0.009,2022.2,2021.7,0.4965]
["bitfinex","ETHUSD",1772343312699,0.009,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1772343312897,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1772343313277,0.002,2022.0,2021.9,0.4965]
["bitfinex","ETHUSD",1772343314930,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1772343316691,0.002,2022.0,2021.9,0.4965]
["bitfinex","ETHUSD",1772343318129,0.002,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1772343320326,0.002,2022.4,2022.1,0.4945]
["bitfinex","ETHUSD",1772343320827,0.002,2022.6,2022.3,0.4945]
["bitfinex","ETHUSD",1772343322200,0.002,2022.8,2022.6,0.4945]
["bitfinex","ETHUSD",1772343324295,0.002,2022.8,2022.7,1.73047172]
["bitfinex","ETHUSD",1772343325393,0.013,2023.3,2022.9,0.4935]
["bitfinex","ETHUSD",1772343325394,0.002,2023.3,2022.9,0.4935]
["bitfinex","ETHUSD",1772343325617,0.015,2023.8,2023.1,0.4935]
["bitfinex","ETHUSD",1772343325822,0.013,2023.7,2023.1,0.4935]
["bitfinex","ETHUSD",1772343326222,0.013,2023.7,2022.9,0.4935]
["bitfinex","ETHUSD",1772343326223,0.013,2023.5,2022.9,0.4935]
["bitfinex","ETHUSD",1772343326395,0.27975864,2023.0,2022.5,0.4935]
["bitfinex","ETHUSD",1772343326594,0.013,2022.9,2022.5,0.4935]
["bitfinex","ETHUSD",1772343328223,0.015,2023.1,2022.5,1.72957373]
["bitfinex","ETHUSD",1772343328435,0.015,2023.1,2022.6,0.4935]
["bitfinex","ETHUSD",1772343328645,0.013,2023.0,2022.6,0.4935]
["bitfinex","ETHUSD",1772343330623,0.015,2023.1,2022.8,0.4935]
["bitfinex","ETHUSD",1772343330826,0.002,2023.1,2022.8,0.4935]
["bitfinex","ETHUSD",1772343331043,0.015,2023.1,2022.6,0.4935]
["bitfinex","ETHUSD",1772343331617,0.013,2022.9,2022.5,0.4935]
["bitfinex","ETHUSD",1772343332047,0.013,2023.0,2022.5,0.4935]
["bitfinex","ETHUSD",1772343333546,0.013,2023.0,2022.6,1.72953282]
["bitfinex","ETHUSD",1772343333915,0.013,2023.0,2022.4,0.4935]
["bitfinex","ETHUSD",1772343334120,0.002,2023.1,2022.5,0.4935]
["bitfinex","ETHUSD",1772343334319,0.015,2023.1,2022.5,0.4935]
["bitfinex","ETHUSD",1772343335445,1.23773029,2023.1,2022.5,0.4935]
["bitfinex","ETHUSD",1772343335639,0.013,2023.0,2022.6,0.4935]
["bitfinex","ETHUSD",1772343337759,0.013,2022.9,2022.4,0.4935]
["bitfinex","ETHUSD",1772343337961,0.013,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1772343338333,0.015,2023.1,2022.7,0.4945]
["bitfinex","ETHUSD",1772343339150,0.013,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1772343339558,0.013,2022.9,2022.7,0.001]
["bitfinex","ETHUSD",1772343339742,0.013,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1772343339946,0.012,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1772343340358,0.012,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772343345173,0.27875864,2022.6,2022.3,0.494]
["bitfinex","ETHUSD",1772343345344,0.012,2022.6,2022.3,0.494]
["bitfinex","ETHUSD",1772343345544,1.23604582,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772343345744,0.012,2022.5,2022.2,0.001]
["bitfinex","ETHUSD",1772343348440,0.012,2022.5,2022.2,0.495]
["bitfinex","ETHUSD",1772343349283,0.012,2022.4,2022.2,0.001]
["bitfinex","ETHUSD",1772343351242,0.012,2022.5,2022.2,0.495]
["bitfinex","ETHUSD",1772343351447,0.012,2022.7,2022.2,0.495]
["bitfinex","ETHUSD",1772343351668,0.012,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1772343353082,0.012,2022.7,2022.4,0.495]
["bitfinex","ETHUSD",1772343353574,1.2377754,2023.1,2022.4,0.495]
["bitfinex","ETHUSD",1772343353768,0.012,2023.0,2022.4,0.495]
["bitfinex","ETHUSD",1772343355168,1.24782708,2023.0,2022.5,0.494]
["bitfinex","ETHUSD",1772343355369,0.012,2022.9,2022.5,0.494]
["bitfinex","ETHUSD",1772343359098,0.012,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1772343360989,0.012,2022.7,2022.4,0.495]
["bitfinex","ETHUSD",1772343361966,0.012,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1772343363490,0.002,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1772343369083,0.011,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1772343370204,1.24718224,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1772343370494,0.011,2022.3,2022.1,0.001]
["bitfinex","ETHUSD",1772343370904,0.013,2022.6,2022.2,0.4945]
["bitfinex","ETHUSD",1772343371074,0.011,2022.5,2022.2,0.4945]
["bitfinex","ETHUSD",1772343371881,1.2490428,2022.6,2022.2,0.4945]
["bitfinex","ETHUSD",1772343374500,0.013,2022.6,2022.2,0.4945]
["bitfinex","ETHUSD",1772343375411,0.013,2022.6,2022.4,0.001]
["bitfinex","ETHUSD",1772343375711,0.013,2022.6,2022.1,1.23731645]
["bitfinex","ETHUSD",1772343375712,0.012,2022.4,2022.1,0.001]
["bitfinex","ETHUSD",1772343376004,0.01,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1772343376995,2.07778215,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1772343376996,1.24633846,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343377183,0.01,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343379288,1.24634768,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343379812,0.01,2022.0,2021.9,0.001]
["bitfinex","ETHUSD",1772343379985,0.01,2022.0,2021.6,0.001]
["bitfinex","ETHUSD",1772343380185,1.68,2021.9,2021.6,0.496]
["bitfinex","ETHUSD",1772343380483,1.69,2021.9,2021.6,0.496]
["bitfinex","ETHUSD",1772343380688,1.24633089,2022.2,2021.6,0.496]
["bitfinex","ETHUSD",1772343380888,1.23818962,2022.4,2021.7,0.495]
["bitfinex","ETHUSD",1772343381091,2.92818962,2022.4,2021.7,0.495]
["bitfinex","ETHUSD",1772343381912,2.92818962,2022.4,2021.8,0.495]
["bitfinex","ETHUSD",1772343382414,0.01,2022.3,2021.8,0.495]
["bitfinex","ETHUSD",1772343385320,1.24627732,2022.2,2021.8,0.495]
["bitfinex","ETHUSD",1772343386892,0.01,2022.1,2021.8,0.495]
["bitfinex","ETHUSD",1772343387789,1.24634832,2022.1,2021.8,0.495]
["bitfinex","ETHUSD",1772343388219,1.24634832,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343388395,1.24834832,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343389931,0.012,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343390221,0.002,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343390417,1.23834419,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343390734,1.23835728,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343392125,0.002,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343393129,0.002,2022.1,2021.9,0.496]
["bitfinex","ETHUSD",1772343394128,0.012,2022.1,2021.7,0.496]
["bitfinex","ETHUSD",1772343396135,1.2363996,2022.0,2021.7,0.496]
["bitfinex","ETHUSD",1772343396311,0.009,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1772343396509,1.685,2021.9,2021.6,0.4955]
["bitfinex","ETHUSD",1772343396706,0.002,2022.1,2021.6,0.4955]
["bitfinex","ETHUSD",1772343398230,0.011,2022.1,2021.6,0.4955]
["bitfinex","ETHUSD",1772343399757,0.002,2022.1,2021.6,0.4955]
["bitfinex","ETHUSD",1772343400238,0.002,2022.1,2022.0,0.4955]
["bitfinex","ETHUSD",1772343403232,0.011,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772343404743,0.008,2021.9,2021.5,0.4965]
["bitfinex","ETHUSD",1772343405063,1.694,2021.9,2021.5,0.4965]
["bitfinex","ETHUSD",1772343405258,2.93050914,2021.9,2021.5,0.4965]
["bitfinex","ETHUSD",1772343405461,0.008,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772343405633,1.9597163,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772343408546,3.19646449,2021.5,2021.2,0.001]
["bitfinex","ETHUSD",1772343412341,3.19646449,2021.5,2021.4,0.001]
["bitfinex","ETHUSD",1772343412539,0.008,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1772343412768,1.51170382,2021.1,2020.8,0.497]
["bitfinex","ETHUSD",1772343412950,1.50370382,2021.1,2020.8,0.497]
["bitfinex","ETHUSD",1772343413346,1.50370382,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1772343413651,1.50370382,2021.1,2020.9,0.497]
["bitfinex","ETHUSD",1772343413947,0.008,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1772343414151,0.2667163,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1772343414455,0.75903665,2020.7,2020.2,0.46847612]
["bitfinex","ETHUSD",1772343414662,0.49232035,2020.6,2020.2,0.46847612]
["bitfinex","ETHUSD",1772343415047,1.72957839,2020.6,2020.2,0.46847612]
["bitfinex","ETHUSD",1772343415250,0.2667163,2020.5,2019.8,4.950803]
["bitfinex","ETHUSD",1772343415468,0.75903665,2020.5,2020.0,0.46847612]
["bitfinex","ETHUSD",1772343416162,0.49232035,2020.4,2020.0,0.46847612]
["bitfinex","ETHUSD",1772343417341,4.94902504,2020.8,2020.1,0.46847612]
["bitfinex","ETHUSD",1772343417342,1.23716814,2020.8,2020.1,0.46847612]
["bitfinex","ETHUSD",1772343417652,1.688,2020.7,2020.1,0.46847612]
["bitfinex","ETHUSD",1772343418041,0.2667163,2020.5,2020.1,0.46847612]
["bitfinex","ETHUSD",1772343418245,0.75903665,2020.5,2020.1,0.46847612]
["bitfinex","ETHUSD",1772343418569,0.2667163,2020.5,2020.1,0.46847612]
["bitfinex","ETHUSD",1772343420068,0.49232035,2020.6,2020.2,0.46847612]
["bitfinex","ETHUSD",1772343420869,1.72957782,2020.6,2020.2,0.46847612]
["bitfinex","ETHUSD",1772343421050,0.49232035,2020.6,2020.2,0.46847612]
["bitfinex","ETHUSD",1772343421750,3.19091252,2020.7,2020.2,0.46847612]
["bitfinex","ETHUSD",1772343421948,3.68323287,2020.7,2020.2,0.46847612]
["bitfinex","ETHUSD",1772343422848,3.68323287,2020.7,2019.7,0.46847612]
["bitfinex","ETHUSD",1772343422849,0.75903665,2020.3,2019.7,0.46847612]
["bitfinex","ETHUSD",1772343424480,0.75903665,2020.3,2019.8,0.46847612]
["bitfinex","ETHUSD",1772343424481,1.99651669,2020.3,2019.8,0.46847612]
["bitfinex","ETHUSD",1772343424953,0.49232035,2020.5,2019.8,0.46847612]
["bitfinex","ETHUSD",1772343425153,2.03931292,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1772343427995,2.53163327,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1772343428168,2.53163327,2020.6,2020.2,0.46947612]
["bitfinex","ETHUSD",1772343428569,0.75903665,2020.5,2020.0,0.46847612]
["bitfinex","ETHUSD",1772343428971,0.2667163,2020.5,2020.0,0.46847612]
["bitfinex","ETHUSD",1772343429171,0.75903665,2020.5,2020.0,0.46847612]
["bitfinex","ETHUSD",1772343430890,1.23737873,2020.4,2020.0,0.46847612]
["bitfinex","ETHUSD",1772343431910,1.72969908,2020.4,2020.0,0.46847612]
["bitfinex","ETHUSD",1772343432202,0.49232035,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1772343432511,0.49232035,2020.0,2019.4,0.46847612]
["bitfinex","ETHUSD",1772343432892,0.49232035,2019.8,2019.4,0.46847612]
["bitfinex","ETHUSD",1772343433275,0.49232035,2019.8,2019.1,0.46847612]
["bitfinex","ETHUSD",1772343433475,0.75903665,2019.7,2019.1,0.46847612]
["bitfinex","ETHUSD",1772343434276,0.49232035,2019.7,2019.1,0.46847612]
["bitfinex","ETHUSD",1772343434677,1.99672168,2019.9,2019.1,0.46847612]
["bitfinex","ETHUSD",1772343434982,1.73010854,2019.8,2019.3,0.46847612]
["bitfinex","ETHUSD",1772343436615,0.49613516,2020.0,2019.3,0.46847612]
["bitfinex","ETHUSD",1772343436776,3.42365167,2020.2,2019.4,0.47921307]
["bitfinex","ETHUSD",1772343436992,3.42365167,2020.2,2019.6,0.47921307]
["bitfinex","ETHUSD",1772343438502,0.49613516,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1772343438876,1.73389379,2019.8,2019.3,0.48021307]
["bitfinex","ETHUSD",1772343439082,0.49613516,2019.8,2019.3,0.48021307]
["bitfinex","ETHUSD",1772343439382,1.73380065,2020.0,2019.3,0.48021307]
["bitfinex","ETHUSD",1772343439600,0.49613516,2020.0,2019.5,0.47921307]
["bitfinex","ETHUSD",1772343439801,2.18613516,2020.2,2019.5,0.47921307]
["bitfinex","ETHUSD",1772343439999,3.4236396,2020.2,2019.5,0.47921307]
["bitfinex","ETHUSD",1772343440200,0.49613516,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1772343440507,0.49613516,2020.0,2019.4,0.47921307]
["bitfinex","ETHUSD",1772343441136,0.49613516,2020.0,2019.5,0.47921307]
["bitfinex","ETHUSD",1772343441298,3.20567877,2020.2,2019.5,0.47921307]
["bitfinex","ETHUSD",1772343442706,0.49613516,2020.0,2019.5,0.47921307]
["bitfinex","ETHUSD",1772343443421,0.49613516,2020.0,2019.6,1.71708195]
["bitfinex","ETHUSD",1772343443795,1.73376088,2020.0,2019.6,0.47921307]
["bitfinex","ETHUSD",1772343443996,0.49613516,2020.0,2019.6,0.47921307]
["bitfinex","ETHUSD",1772343444392,0.49613516,2020.2,2019.6,0.47921307]
["bitfinex","ETHUSD",1772343444619,2.18613516,2020.2,2019.6,0.47921307]
["bitfinex","ETHUSD",1772343445501,2.18613516,2020.2,2019.7,1.71702066]
["bitfinex","ETHUSD",1772343446822,0.49613516,2020.3,2019.8,0.47921307]
["bitfinex","ETHUSD",1772343447526,1.73357765,2020.3,2019.8,0.47921307]
["bitfinex","ETHUSD",1772343447825,1.73357765,2020.3,2019.8,1.71695402]
["bitfinex","ETHUSD",1772343448030,0.49613516,2020.2,2019.8,1.71695402]
["bitfinex","ETHUSD",1772343448934,0.49613516,2020.2,2019.8,0.47921307]
["bitfinex","ETHUSD",1772343449424,0.49613516,2020.2,2019.8,1.71694411]
["bitfinex","ETHUSD",1772343450202,0.49613516,2020.2,2019.9,0.47921307]
["bitfinex","ETHUSD",1772343450610,0.49613516,2020.4,2019.9,0.47921307]
["bitfinex","ETHUSD",1772343450806,0.002,2020.0,2019.9,0.47921307]
["bitfinex","ETHUSD",1772343451933,0.002,2020.0,2019.9,1.7168981]
["bitfinex","ETHUSD",1772343453443,0.002,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772343453650,0.49613516,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1772343454146,0.49613516,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1772343460945,0.49813516,2020.0,2019.5,0.48021307]
["bitfinex","ETHUSD",1772343461326,0.49813516,2020.0,2019.6,0.47921307]
["bitfinex","ETHUSD",1772343462725,0.002,2020.0,2019.6,0.47921307]
["bitfinex","ETHUSD",1772343463974,0.002,2020.0,2019.6,1.71703321]
["bitfinex","ETHUSD",1772343464671,0.002,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772343465181,0.002,2020.0,2019.8,0.48021307]
["bitfinex","ETHUSD",1772343467045,0.002,2020.0,2019.8,1.72014891]
["bitfinex","ETHUSD",1772343467256,0.002,2020.0,2019.8,0.48240871]
["bitfinex","ETHUSD",1772343467965,0.002,2020.0,2019.8,1.72015401]
["bitfinex","ETHUSD",1772343468176,0.002,2020.0,2019.8,0.48240871]
["bitfinex","ETHUSD",1772343469089,0.002,2020.2,2019.9,0.48140871]
["bitfinex","ETHUSD",1772343472090,0.49346089,2020.1,2019.8,1.23873793]
["bitfinex","ETHUSD",1772343472291,0.002,2020.2,2019.9,0.48140871]
["bitfinex","ETHUSD",1772343473067,0.002,2020.2,2020.0,0.48140871]
["bitfinex","ETHUSD",1772343474694,0.002,2020.2,2020.0,1.2375691]
["bitfinex","ETHUSD",1772343474999,0.002,2020.2,2020.1,0.48140871]
["bitfinex","ETHUSD",1772343476690,0.002,2020.2,2020.1,1.7189712]
["bitfinex","ETHUSD",1772343480711,0.002,2020.5,2020.2,0.48140871]
["bitfinex","ETHUSD",1772343481012,0.002,2020.5,2020.2,1.71889647]
["bitfinex","ETHUSD",1772343481312,0.49546089,2020.5,2020.2,0.48140871]
["bitfinex","ETHUSD",1772343481500,0.49546089,2020.5,2020.2,1.71890486]
["bitfinex","ETHUSD",1772343481811,0.49546089,2020.5,2020.2,0.48140871]
["bitfinex","ETHUSD",1772343482010,0.49546089,2020.5,2020.2,1.71890889]
["bitfinex","ETHUSD",1772343482212,0.49546089,2020.5,2020.3,0.48140871]
["bitfinex","ETHUSD",1772343482213,0.002,2020.5,2020.3,0.48140871]
["bitfinex","ETHUSD",1772343483115,0.002,2020.5,2020.3,1.71883128]
["bitfinex","ETHUSD",1772343483485,0.002,2020.5,2020.4,0.48140871]
["bitfinex","ETHUSD",1772343483693,0.002,2020.7,2020.4,0.48140871]
["bitfinex","ETHUSD",1772343485325,20.89176036,2025.7,2021.3,1.38597515]
["bitfinex","ETHUSD",1772343485326,0.002,2022.1,2021.3,1.38597515]
["bitfinex","ETHUSD",1772343485533,0.002,2022.3,2021.7,0.40054807]
["bitfinex","ETHUSD",1772343485825,0.49346089,2022.1,2021.6,0.48140871]
["bitfinex","ETHUSD",1772343486001,0.49346089,2022.1,2021.6,1.81840871]
["bitfinex","ETHUSD",1772343486202,0.004,2022.0,2021.6,1.81840871]
["bitfinex","ETHUSD",1772343486402,0.004,2022.0,2021.4,0.48140871]
["bitfinex","ETHUSD",1772343486605,0.49746089,2022.0,2021.5,0.802]
["bitfinex","ETHUSD",1772343486931,0.49746089,2022.0,2021.5,1.28340871]
["bitfinex","ETHUSD",1772343487339,0.49746089,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1772343489408,0.15546089,2022.0,2021.6,1.23664424]
["bitfinex","ETHUSD",1772343489603,0.49346089,2022.3,2021.7,0.48140871]
["bitfinex","ETHUSD",1772343490014,0.49346089,2022.2,2021.7,0.48140871]
["bitfinex","ETHUSD",1772343490214,0.002,2021.8,2021.7,0.48140871]
["bitfinex","ETHUSD",1772343490835,0.001,2021.8,2021.7,0.48140871]
["bitfinex","ETHUSD",1772343491715,0.001,2021.8,2021.7,1.71799178]
["bitfinex","ETHUSD",1772343491917,0.001,2021.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1772343495317,0.001,2021.8,2021.7,1.71799178]
["bitfinex","ETHUSD",1772343502049,0.46063098,2021.9,2021.3,1.23678417]
["bitfinex","ETHUSD",1772343503020,0.46263098,2021.6,2021.3,1.23678417]
["bitfinex","ETHUSD",1772343503543,0.46263098,2021.6,2020.9,1.70175754]
["bitfinex","ETHUSD",1772343504046,0.46063098,2021.5,2020.9,1.70175754]
["bitfinex","ETHUSD",1772343505149,0.46063098,2021.5,2020.8,1.23709961]
["bitfinex","ETHUSD",1772343505324,0.46063098,2021.5,2020.7,3.70189509]
["bitfinex","ETHUSD",1772343506421,1.23676659,2021.4,2020.7,3.70189509]
["bitfinex","ETHUSD",1772343506645,0.46063098,2021.3,2020.7,3.70189509]
["bitfinex","ETHUSD",1772343508545,0.46063098,2021.2,2020.7,3.70189509]
["bitfinex","ETHUSD",1772343508922,0.46063098,2021.2,2020.5,1.70299929]
["bitfinex","ETHUSD",1772343509728,0.46063098,2021.2,2020.5,1.23827038]
["bitfinex","ETHUSD",1772343510146,0.46063098,2021.2,2020.5,1.70299929]
["bitfinex","ETHUSD",1772343510755,0.46063098,2021.0,2020.5,1.70299929]
["bitfinex","ETHUSD",1772343513256,0.46063098,2021.4,2020.6,0.46472891]
["bitfinex","ETHUSD",1772343513557,0.46063098,2021.3,2020.6,0.46472891]
["bitfinex","ETHUSD",1772343515235,0.46063098,2021.2,2020.7,1.70192394]
["bitfinex","ETHUSD",1772343515645,0.46063098,2021.2,2020.7,1.70292394]
["bitfinex","ETHUSD",1772343517175,0.46063098,2021.1,2020.7,0.46572891]
["bitfinex","ETHUSD",1772343517676,0.46063098,2021.1,2020.7,1.70288192]
["bitfinex","ETHUSD",1772343518074,0.37816623,2021.4,2020.8,0.3595566]
["bitfinex","ETHUSD",1772343519577,0.37816623,2021.3,2020.8,1.59666624]
["bitfinex","ETHUSD",1772343522178,6.61292851,2021.5,2020.9,0.46472891]
["bitfinex","ETHUSD",1772343522179,0.37816623,2021.5,2020.9,0.46472891]
["bitfinex","ETHUSD",1772343524686,0.37816623,2021.4,2021.0,0.46472891]
["bitfinex","ETHUSD",1772343527551,0.38016623,2021.3,2021.0,1.70173878]
["bitfinex","ETHUSD",1772343529480,0.38016623,2021.3,2021.0,0.46472891]
["bitfinex","ETHUSD",1772343530661,0.38016623,2021.3,2021.0,1.70173243]
["bitfinex","ETHUSD",1772343530972,0.38016623,2021.3,2021.0,0.46472891]
["bitfinex","ETHUSD",1772343531178,0.002,2021.3,2021.0,1.70173713]
["bitfinex","ETHUSD",1772343539394,0.38016623,2021.3,2021.0,1.70173713]
["bitfinex","ETHUSD",1772343539591,0.38016623,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1772343548688,0.002,2021.3,2021.2,0.001]
["bitfinex","ETHUSD",1772343557612,0.002,2021.3,2021.2,0.48992725]
["bitfinex","ETHUSD",1772343558817,0.002,2021.4,2021.2,0.48992725]
["bitfinex","ETHUSD",1772343561213,0.38016623,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1772343561414,0.002,2021.4,2020.8,0.001]
["bitfinex","ETHUSD",1772343561415,0.64699638,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772343562799,1.88395782,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772343563405,0.38016623,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1772343565097,0.38016623,2020.9,2020.7,0.001]
["bitfinex","ETHUSD",1772343567119,1.23881584,2021.4,2020.8,0.48892725]
["bitfinex","ETHUSD",1772343567318,0.38016623,2021.3,2020.9,0.48992725]
["bitfinex","ETHUSD",1772343567623,0.002,2021.1,2020.9,0.48992725]
["bitfinex","ETHUSD",1772343577061,0.38216623,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1772343579871,0.38216623,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1772343583369,1.6191164,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1772343585278,0.38216623,2021.1,2021.0,0.001]
["bitfinex","ETHUSD",1772343585581,0.37916623,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1772343594492,0.38116623,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1772343603414,0.45333362,2020.9,2020.3,0.46033885]
["bitfinex","ETHUSD",1772343604003,0.45333362,2020.7,2020.4,0.46033885]
["bitfinex","ETHUSD",1772343604928,0.45333362,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1772343605883,1.23725626,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1772343606086,3.37058988,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1772343606520,0.45333362,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1772343606717,0.45333362,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1772343607917,1.23737873,2020.4,2019.9,0.45933885]
["bitfinex","ETHUSD",1772343608096,0.45333362,2020.3,2019.7,0.45933885]
["bitfinex","ETHUSD",1772343608294,0.45333362,2020.1,2019.7,0.45933885]
["bitfinex","ETHUSD",1772343609923,0.45333362,2020.1,2019.5,0.45933885]
["bitfinex","ETHUSD",1772343610153,0.45333362,2019.9,2019.5,0.45933885]
["bitfinex","ETHUSD",1772343612003,1.23768617,2019.9,2019.5,0.45933885]
["bitfinex","ETHUSD",1772343612221,0.45333362,2019.8,2019.5,0.45933885]
["bitfinex","ETHUSD",1772343612609,0.45333362,2019.8,2019.3,0.45933885]
["bitfinex","ETHUSD",1772343614053,0.45333362,2019.8,2019.4,0.45933885]
["bitfinex","ETHUSD",1772343614517,1.237691,2019.9,2019.2,4.95232087]
["bitfinex","ETHUSD",1772343614518,1.69106265,2019.9,2019.2,0.45933885]
["bitfinex","ETHUSD",1772343614726,1.681,2019.8,2019.2,0.45933885]
["bitfinex","ETHUSD",1772343615021,2.13433362,2019.8,2019.2,0.45933885]
["bitfinex","ETHUSD",1772343615437,0.45333362,2019.7,2019.2,0.45933885]
["bitfinex","ETHUSD",1772343617123,0.45333362,2019.7,2019.4,0.49458417]
["bitfinex","ETHUSD",1772343617735,0.49014131,2019.8,2019.4,0.49458417]
["bitfinex","ETHUSD",1772343619245,0.49014131,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1772343627851,1.72789274,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1772343628233,0.49014131,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1772343628631,0.49014131,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1772343628832,0.89052235,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1772343629765,0.49014131,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1772343630756,1.72817191,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1772343631158,0.49014131,2019.4,2019.1,0.001]
["bitfinex","ETHUSD",1772343631574,0.49014131,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343632151,1.63839046,2019.4,2019.1,0.49558417]
["bitfinex","ETHUSD",1772343632358,1.685,2019.4,2019.1,0.49558417]
["bitfinex","ETHUSD",1772343632557,2.17514131,2019.5,2019.1,0.49558417]
["bitfinex","ETHUSD",1772343635282,0.49214131,2020.0,2019.2,0.49458417]
["bitfinex","ETHUSD",1772343635461,2.17814131,2020.0,2019.2,0.49458417]
["bitfinex","ETHUSD",1772343636071,0.49214131,2020.0,2019.2,0.49458417]
["bitfinex","ETHUSD",1772343637276,0.49214131,2020.0,2019.4,0.49458417]
["bitfinex","ETHUSD",1772343637674,0.002,2020.0,2019.4,0.49458417]
["bitfinex","ETHUSD",1772343639465,0.002,2020.0,2019.5,1.23793018]
["bitfinex","ETHUSD",1772343639674,0.002,2020.0,2019.6,0.49458417]
["bitfinex","ETHUSD",1772343639869,0.49014131,2019.9,2019.3,0.49458417]
["bitfinex","ETHUSD",1772343641791,0.49014131,2019.9,2019.5,0.49458417]
["bitfinex","ETHUSD",1772343642390,0.002,2020.0,2019.5,0.49458417]
["bitfinex","ETHUSD",1772343642593,0.49014131,2019.8,2019.3,0.49458417]
["bitfinex","ETHUSD",1772343642790,0.49214131,2020.0,2019.3,0.49458417]
["bitfinex","ETHUSD",1772343642978,0.002,2020.0,2019.3,0.49458417]
["bitfinex","ETHUSD",1772343643869,0.002,2020.0,2019.4,1.23799148]
["bitfinex","ETHUSD",1772343644069,0.002,2020.0,2019.5,0.49458417]
["bitfinex","ETHUSD",1772343644892,0.002,2019.7,2019.5,0.49458417]
["bitfinex","ETHUSD",1772343646388,0.002,2019.7,2019.6,0.49458417]
["bitfinex","ETHUSD",1772343649503,0.002,2019.7,2019.6,1.73245305]
["bitfinex","ETHUSD",1772343649989,0.002,2019.7,2019.6,0.49458417]
["bitfinex","ETHUSD",1772343653799,0.002,2019.7,2019.4,0.47365849]
["bitfinex","ETHUSD",1772343656082,0.002,2019.7,2019.6,0.47365849]
["bitfinex","ETHUSD",1772343657101,0.002,2019.7,2019.6,0.47465849]
["bitfinex","ETHUSD",1772343661097,0.48792165,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1772343664718,1.72581752,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1772343664911,0.48792165,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1772343665994,1.23789587,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1772343666196,1.72581752,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1772343667907,0.48792165,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1772343677040,0.002,2019.6,2019.4,0.45300516]
["bitfinex","ETHUSD",1772343677240,0.002,2019.6,2019.5,0.45200516]
["bitfinex","ETHUSD",1772343677421,0.002,2019.7,2019.5,0.45200516]
["bitfinex","ETHUSD",1772343679023,0.50064542,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1772343679743,0.49864542,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1772343680720,0.002,2019.7,2019.4,0.45300516]
["bitfinex","ETHUSD",1772343682186,0.002,2019.5,2019.4,0.45300516]
["bitfinex","ETHUSD",1772343696775,0.002,2019.7,2019.5,0.45200516]
["bitfinex","ETHUSD",1772343698466,0.002,2019.7,2019.6,0.45200516]
["bitfinex","ETHUSD",1772343699450,0.002,2019.9,2019.6,0.45200516]
["bitfinex","ETHUSD",1772343700977,0.002,2019.9,2019.7,0.45200516]
["bitfinex","ETHUSD",1772343702579,0.002,2019.9,2019.6,0.45200516]
["bitfinex","ETHUSD",1772343702974,0.50064542,2019.9,2019.6,0.45200516]
["bitfinex","ETHUSD",1772343706703,0.50064542,2019.9,2019.6,0.45300516]
["bitfinex","ETHUSD",1772343706999,0.002,2019.7,2019.6,0.45300516]
["bitfinex","ETHUSD",1772343714617,0.48814,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1772343715889,0.002,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1772343716725,0.002,2019.7,2019.6,0.4622281]
["bitfinex","ETHUSD",1772343717694,0.48814,2019.9,2019.6,0.4622281]
["bitfinex","ETHUSD",1772343719134,0.48814,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1772343720123,1.72582503,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1772343720325,0.48814,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1772343720543,0.48814,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1772343720544,0.48614,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1772343721608,1.72394759,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1772343723221,1.72394759,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1772343723222,0.48614,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1772343723624,0.48614,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772343726630,0.48614,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1772343727235,0.48614,2019.6,2019.3,0.4622281]
["bitfinex","ETHUSD",1772343727438,0.48614,2019.7,2019.3,0.4622281]
["bitfinex","ETHUSD",1772343728212,0.48614,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1772343730141,1.72404652,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1772343730351,0.48614,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772343732142,0.48814,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772343732927,0.48614,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1772343735024,0.48614,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1772343737649,0.47870065,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1772343740043,1.71670262,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1772343741548,0.47870065,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1772343742151,1.71670138,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1772343742349,0.47870065,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1772343747860,2.92003317,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1772343748183,0.002,2019.4,2019.1,0.47129362]
["bitfinex","ETHUSD",1772343748547,1.23999194,2019.4,2019.1,0.47129362]
["bitfinex","ETHUSD",1772343748770,0.002,2019.4,2019.1,0.47129362]
["bitfinex","ETHUSD",1772343750370,1.23999196,2019.4,2019.1,0.47129362]
["bitfinex","ETHUSD",1772343750774,1.71869261,2019.4,2019.1,0.47129362]
["bitfinex","ETHUSD",1772343751799,0.002,2019.4,2019.2,0.47129362]
["bitfinex","ETHUSD",1772343756069,0.002,2019.4,2019.1,1.23816983]
["bitfinex","ETHUSD",1772343756276,0.002,2019.4,2019.1,0.47129362]
["bitfinex","ETHUSD",1772343756799,0.002,2019.2,2019.1,0.47129362]
["bitfinex","ETHUSD",1772343764686,0.002,2019.2,2019.1,1.70946904]
["bitfinex","ETHUSD",1772343766118,0.002,2019.4,2019.2,0.47129362]
["bitfinex","ETHUSD",1772343768609,0.002,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1772343770416,0.47925629,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1772343774730,0.36124878,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1772343774900,0.36124878,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772343776230,0.36124878,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1772343777915,1.23796693,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772343780563,1.59916543,2019.6,2019.3,0.49601693]
["bitfinex","ETHUSD",1772343780743,3.2849972,2019.8,2019.4,0.49601693]
["bitfinex","ETHUSD",1772343781437,0.002,2019.5,2019.4,0.49601693]
["bitfinex","ETHUSD",1772343783781,1.23974771,2019.8,2019.4,0.49601693]
["bitfinex","ETHUSD",1772343783970,0.002,2019.8,2019.4,0.49601693]
["bitfinex","ETHUSD",1772343784557,1.23975248,2019.8,2019.4,0.49601693]
["bitfinex","ETHUSD",1772343784761,0.36324878,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1772343784995,0.36324878,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1772343787181,1.60125075,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1772343788094,0.36324878,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1772343789192,1.6014242,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1772343791369,1.60143136,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1772343791573,1.60142887,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1772343792564,1.60143097,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1772343795669,0.36324878,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1772343795897,1.69,2019.1,2018.9,0.49601693]
["bitfinex","ETHUSD",1772343796471,1.69,2019.2,2018.9,0.49601693]
["bitfinex","ETHUSD",1772343797609,0.002,2019.3,2018.9,0.49601693]
["bitfinex","ETHUSD",1772343797771,1.60330298,2019.3,2018.9,0.49601693]
["bitfinex","ETHUSD",1772343798081,1.2400542,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1772343798406,0.36324878,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1772343798577,0.36324878,2019.2,2018.9,0.48732039]
["bitfinex","ETHUSD",1772343800279,1.60137846,2019.2,2018.9,0.48732039]
["bitfinex","ETHUSD",1772343801408,0.36324878,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1772343806010,5.22156314,2019.3,2018.9,0.48732039]
["bitfinex","ETHUSD",1772343806011,0.002,2019.3,2018.9,0.48732039]
["bitfinex","ETHUSD",1772343806581,1.60330435,2019.3,2018.9,0.48732039]
["bitfinex","ETHUSD",1772343806902,0.36524878,2019.3,2018.9,0.48732039]
["bitfinex","ETHUSD",1772343807090,1.60330353,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343807288,1.60330295,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343807919,0.36324878,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1772343808918,1.24005679,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343809908,1.60330557,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343810912,0.36324878,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1772343811108,0.36524878,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343811613,1.60330422,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343814207,0.002,2019.5,2019.2,0.48632039]
["bitfinex","ETHUSD",1772343817538,1.60517896,2019.5,2019.2,0.48632039]
["bitfinex","ETHUSD",1772343817826,0.36524878,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343819296,0.36724878,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343821698,1.60531009,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343822595,0.36724878,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343822790,1.60530825,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343823012,0.36724878,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343823819,1.60531058,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772343823998,0.63256597,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772343826229,1.87071631,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772343828412,1.50546753,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772343828616,0.36524878,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1772343829127,1.50546753,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772343829307,1.87071631,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772343830115,0.63256597,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772343830501,1.703,2019.3,2019.0,0.45205868]
["bitfinex","ETHUSD",1772343830918,0.002,2019.3,2019.0,0.45205868]
["bitfinex","ETHUSD",1772343831335,0.36724878,2019.3,2019.0,0.45205868]
["bitfinex","ETHUSD",1772343832427,0.002,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1772343834125,0.36724878,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1772343838018,0.36724878,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1772343838834,0.36724878,2019.3,2019.0,0.45205868]
["bitfinex","ETHUSD",1772343839538,1.60530393,2019.3,2019.0,0.45205868]
["bitfinex","ETHUSD",1772343840235,0.36724878,2019.3,2019.0,0.45205868]
["bitfinex","ETHUSD",1772343842245,0.002,2019.3,2019.1,0.45105868]
["bitfinex","ETHUSD",1772343842450,0.002,2019.5,2019.1,0.45105868]
["bitfinex","ETHUSD",1772343844637,3.25022016,2019.6,2019.1,0.45105868]
["bitfinex","ETHUSD",1772343844851,0.45648388,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1772343845139,3.60960093,2019.5,2018.3,0.45105868]
["bitfinex","ETHUSD",1772343845140,0.36182358,2018.7,2018.3,0.45105868]
["bitfinex","ETHUSD",1772343846130,0.36182358,2018.6,2018.3,0.45105868]
["bitfinex","ETHUSD",1772343847333,0.36182358,2018.5,2017.9,0.45105868]
["bitfinex","ETHUSD",1772343848041,1.60042841,2018.4,2017.9,0.45105868]
["bitfinex","ETHUSD",1772343848432,0.36182358,2018.3,2017.9,0.45105868]
["bitfinex","ETHUSD",1772343850143,0.40106677,2018.6,2017.9,0.45105868]
["bitfinex","ETHUSD",1772343850320,3.30537914,2018.5,2018.0,0.45105868]
["bitfinex","ETHUSD",1772343850641,2.94355556,2018.5,2018.0,0.45105868]
["bitfinex","ETHUSD",1772343850843,0.36182358,2018.4,2018.0,0.45105868]
["bitfinex","ETHUSD",1772343852647,0.36182358,2018.2,2017.8,0.45105868]
["bitfinex","ETHUSD",1772343854735,1.60058065,2018.2,2017.8,0.45105868]
["bitfinex","ETHUSD",1772343855716,0.36182358,2018.2,2017.8,0.45105868]
["bitfinex","ETHUSD",1772343855920,1.6397765,2018.3,2017.8,0.45105868]
["bitfinex","ETHUSD",1772343856145,2.00144876,2018.5,2017.9,0.45105868]
["bitfinex","ETHUSD",1772343856326,3.70744876,2018.5,2017.9,0.45105868]
["bitfinex","ETHUSD",1772343857041,2.00144876,2018.5,2017.9,1.23890091]
["bitfinex","ETHUSD",1772343857247,2.00144876,2018.5,2018.0,0.49860885]
["bitfinex","ETHUSD",1772343857631,0.36182358,2018.4,2018.0,0.49860885]
["bitfinex","ETHUSD",1772343858624,0.36182358,2018.4,2018.0,0.49960885]
["bitfinex","ETHUSD",1772343859127,1.60044527,2018.4,2018.0,0.49960885]
["bitfinex","ETHUSD",1772343859328,0.36182358,2018.4,2018.0,0.49960885]
["bitfinex","ETHUSD",1772343861318,1.60048571,2018.4,2018.0,0.49960885]
["bitfinex","ETHUSD",1772343861523,0.36182358,2018.3,2018.0,0.49960885]
["bitfinex","ETHUSD",1772343861829,1.23866213,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1772343861830,0.36182358,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1772343862035,0.36082358,2017.5,2016.7,0.49860885]
["bitfinex","ETHUSD",1772343862228,0.36082358,2017.3,2016.7,0.49860885]
["bitfinex","ETHUSD",1772343862559,0.76189035,2017.6,2016.7,0.49860885]
["bitfinex","ETHUSD",1772343862764,0.36082358,2017.5,2016.7,0.49860885]
["bitfinex","ETHUSD",1772343863263,0.40106677,2017.1,2016.7,0.49860885]
["bitfinex","ETHUSD",1772343863424,0.36082358,2017.2,2016.7,0.49860885]
["bitfinex","ETHUSD",1772343864250,0.40106677,2017.0,2016.3,0.49860885]
["bitfinex","ETHUSD",1772343864546,0.36082358,2016.9,2016.3,0.49860885]
["bitfinex","ETHUSD",1772343865044,0.36082358,2017.1,2016.3,0.49860885]
["bitfinex","ETHUSD",1772343865261,1.60035184,2016.9,2016.3,1.7384606]
["bitfinex","ETHUSD",1772343865472,0.36082358,2016.8,2016.3,1.7384606]
["bitfinex","ETHUSD",1772343865636,0.36082358,2016.8,2016.3,0.49860885]
["bitfinex","ETHUSD",1772343867546,1.60042085,2016.8,2016.3,0.49860885]
["bitfinex","ETHUSD",1772343867734,0.36082358,2016.7,2016.3,0.49860885]
["bitfinex","ETHUSD",1772343868548,1.23956755,2016.9,2016.3,1.23989105]
["bitfinex","ETHUSD",1772343868860,0.36082358,2016.8,2016.4,0.49860885]
["bitfinex","ETHUSD",1772343869229,0.36082358,2016.8,2016.2,1.73856249]
["bitfinex","ETHUSD",1772343869526,1.2395753,2016.9,2016.3,0.49860885]
["bitfinex","ETHUSD",1772343869527,0.36082358,2016.9,2016.3,0.49860885]
["bitfinex","ETHUSD",1772343869726,2.94550932,2017.0,2016.3,0.49860885]
["bitfinex","ETHUSD",1772343869943,0.36082358,2016.9,2016.3,0.49860885]
["bitfinex","ETHUSD",1772343870332,1.6003329,2017.0,2016.3,0.49860885]
["bitfinex","ETHUSD",1772343870545,0.36082358,2016.9,2016.3,0.49860885]
["bitfinex","ETHUSD",1772343870749,0.36082358,2016.9,2016.4,0.49960885]
["bitfinex","ETHUSD",1772343871824,0.36082358,2017.0,2016.5,0.49860885]
["bitfinex","ETHUSD",1772343873047,1.23941037,2017.1,2016.5,0.49860885]
["bitfinex","ETHUSD",1772343873251,1.60023395,2017.1,2016.5,0.49860885]
["bitfinex","ETHUSD",1772343873587,0.36082358,2017.1,2016.5,0.49860885]
["bitfinex","ETHUSD",1772343873774,1.60020427,2017.2,2016.6,0.49860885]
["bitfinex","ETHUSD",1772343874667,0.36082358,2017.1,2016.6,0.49860885]
["bitfinex","ETHUSD",1772343875863,1.23938069,2017.2,2016.6,0.49860885]
["bitfinex","ETHUSD",1772343876063,1.60020427,2017.2,2016.6,0.49860885]
["bitfinex","ETHUSD",1772343876479,0.36082358,2017.1,2016.6,0.49860885]
["bitfinex","ETHUSD",1772343877991,4.95720569,2017.3,2016.6,0.49860885]
["bitfinex","ETHUSD",1772343878297,0.36082358,2017.2,2016.6,0.49860885]
["bitfinex","ETHUSD",1772343879184,2.06682358,2017.2,2016.6,0.49860885]
["bitfinex","ETHUSD",1772343879785,0.36082358,2017.1,2016.6,0.49860885]
["bitfinex","ETHUSD",1772343880696,1.60022688,2017.1,2016.7,0.49860885]
["bitfinex","ETHUSD",1772343881063,4.95668401,2017.5,2016.7,0.49860885]
["bitfinex","ETHUSD",1772343881064,0.36082358,2017.5,2016.7,0.49860885]
["bitfinex","ETHUSD",1772343881260,0.36082358,2017.6,2016.7,0.49860885]
["bitfinex","ETHUSD",1772343881799,2.06582358,2017.7,2016.7,0.49860885]
["bitfinex","ETHUSD",1772343882101,0.36082358,2017.6,2016.7,0.49860885]
["bitfinex","ETHUSD",1772343882490,0.36082358,2017.6,2016.8,1.23958746]
["bitfinex","ETHUSD",1772343882669,0.36082358,2017.5,2016.9,0.49860885]
["bitfinex","ETHUSD",1772343883963,0.002,2017.3,2016.9,0.49860885]
["bitfinex","ETHUSD",1772343884763,0.36282358,2017.3,2016.7,0.49960885]
["bitfinex","ETHUSD",1772343886806,0.36082358,2017.1,2016.7,0.49960885]
["bitfinex","ETHUSD",1772343888785,0.36082358,2017.1,2016.8,0.47877491]
["bitfinex","ETHUSD",1772343889008,4.959359,2017.3,2016.8,0.47877491]
["bitfinex","ETHUSD",1772343889009,0.002,2017.3,2016.8,0.47877491]
["bitfinex","ETHUSD",1772343889208,0.36282358,2017.3,2016.8,0.47877491]
["bitfinex","ETHUSD",1772343889396,1.60211103,2017.3,2016.8,0.47877491]
["bitfinex","ETHUSD",1772343889604,0.36082358,2017.2,2016.8,0.47877491]
["bitfinex","ETHUSD",1772343891382,1.2394031,2017.1,2016.8,0.47877491]
["bitfinex","ETHUSD",1772343892279,1.6002138,2017.2,2016.8,0.47877491]
["bitfinex","ETHUSD",1772343893604,0.36082358,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1772343895309,0.36082358,2017.1,2016.7,0.47977491]
["bitfinex","ETHUSD",1772343896310,1.60025047,2017.1,2016.7,0.47977491]
["bitfinex","ETHUSD",1772343897909,0.36082358,2017.0,2016.7,0.47977491]
["bitfinex","ETHUSD",1772343898086,0.36082358,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1772343898492,1.60028813,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1772343899084,0.36082358,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1772343899503,1.60028813,2017.0,2016.9,0.001]
["bitfinex","ETHUSD",1772343900679,1.23944529,2017.1,2016.9,0.001]
["bitfinex","ETHUSD",1772343900920,1.24130918,2017.3,2016.9,0.47977491]
["bitfinex","ETHUSD",1772343901120,0.002,2017.3,2016.9,0.47977491]
["bitfinex","ETHUSD",1772343901489,1.24128346,2017.3,2016.9,0.47977491]
["bitfinex","ETHUSD",1772343901687,0.36082358,2017.2,2016.9,0.001]
["bitfinex","ETHUSD",1772343902940,0.002,2017.3,2016.9,0.47977491]
["bitfinex","ETHUSD",1772343904718,0.002,2017.3,2017.0,0.47877491]
["bitfinex","ETHUSD",1772343906133,1.71,2017.5,2017.0,0.47877491]
["bitfinex","ETHUSD",1772343906501,2.94916323,2017.5,2017.0,0.47877491]
["bitfinex","ETHUSD",1772343906852,0.36282358,2017.4,2017.0,0.47877491]
["bitfinex","ETHUSD",1772343907214,0.26792463,2017.3,2017.0,0.47877491]
["bitfinex","ETHUSD",1772343907422,0.63074821,2017.3,2017.0,0.47877491]
["bitfinex","ETHUSD",1772343911607,0.63074821,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1772343912043,0.63274821,2017.3,2017.1,0.001]
["bitfinex","ETHUSD",1772343912429,0.002,2017.3,2017.1,0.47977491]
["bitfinex","ETHUSD",1772343913137,0.36282358,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772343913336,0.36282358,2016.6,2016.3,0.47877491]
["bitfinex","ETHUSD",1772343913504,0.26792463,2016.7,2016.3,0.47877491]
["bitfinex","ETHUSD",1772343914621,0.36282358,2016.6,2016.1,0.47877491]
["bitfinex","ETHUSD",1772343916725,1.60253653,2016.6,2016.1,1.24001467]
["bitfinex","ETHUSD",1772343916910,0.26792463,2016.7,2016.2,0.45713821]
["bitfinex","ETHUSD",1772343917110,0.63074821,2017.0,2016.2,0.45713821]
["bitfinex","ETHUSD",1772343918813,1.239526,2016.9,2016.4,0.45713821]
["bitfinex","ETHUSD",1772343919137,0.26792463,2016.8,2016.4,0.45713821]
["bitfinex","ETHUSD",1772343919436,0.36282358,2016.7,2016.3,0.45713821]
["bitfinex","ETHUSD",1772343920528,0.26792463,2016.8,2016.3,0.45713821]
["bitfinex","ETHUSD",1772343920709,0.36282358,2016.5,2016.0,5.03004853]
["bitfinex","ETHUSD",1772343920914,0.26792463,2016.6,2016.2,0.45713821]
["bitfinex","ETHUSD",1772343922136,1.87046695,2016.6,2016.2,0.45713821]
["bitfinex","ETHUSD",1772343922527,0.63074821,2016.6,2016.2,0.45713821]
["bitfinex","ETHUSD",1772343922724,1.87046166,2016.6,2016.2,0.45713821]
["bitfinex","ETHUSD",1772343923837,0.36282358,2016.5,2015.9,1.24010445]
["bitfinex","ETHUSD",1772343924136,0.36282358,2016.5,2016.0,0.45713821]
["bitfinex","ETHUSD",1772343926344,0.36282358,2016.5,2016.0,1.24005236]
["bitfinex","ETHUSD",1772343926643,0.36282358,2016.5,2016.1,0.45713821]
["bitfinex","ETHUSD",1772343926943,0.36282358,2016.5,2016.4,0.001]
["bitfinex","ETHUSD",1772343927243,0.36282358,2016.5,2016.1,0.45713821]
["bitfinex","ETHUSD",1772343927640,0.36282358,2016.5,2016.2,0.45813821]
["bitfinex","ETHUSD",1772343928619,1.50763808,2016.6,2016.2,0.45813821]
["bitfinex","ETHUSD",1772343929118,0.26792463,2016.6,2016.2,0.45813821]
["bitfinex","ETHUSD",1772343929319,0.26792463,2016.6,2016.3,0.45713821]
["bitfinex","ETHUSD",1772343930123,0.63074821,2016.6,2016.2,0.001]
["bitfinex","ETHUSD",1772343930322,0.36282358,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1772343930844,0.26792463,2016.6,2016.2,0.45813821]
["bitfinex","ETHUSD",1772343931042,0.63074821,2016.6,2016.2,0.45813821]
["bitfinex","ETHUSD",1772343931248,0.63074821,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1772343931425,0.63074821,2016.4,2016.0,0.45713821]
["bitfinex","ETHUSD",1772343931426,0.36282358,2016.3,2016.0,0.45713821]
["bitfinex","ETHUSD",1772343931624,0.26792463,2016.2,2016.0,0.45713821]
["bitfinex","ETHUSD",1772343931824,0.63074821,2016.2,2015.9,0.45813821]
["bitfinex","ETHUSD",1772343932237,0.26792463,2016.0,2015.7,1.69736793]
["bitfinex","ETHUSD",1772343933847,0.26792463,2016.0,2015.5,0.45713821]
["bitfinex","ETHUSD",1772343933848,0.26792463,2015.8,2015.5,0.45713821]
["bitfinex","ETHUSD",1772343934163,0.26792463,2016.1,2015.6,0.45713821]
["bitfinex","ETHUSD",1772343934452,0.26792463,2015.9,2015.6,0.45713821]
["bitfinex","ETHUSD",1772343935020,0.47417439,2016.0,2015.6,1.69744983]
["bitfinex","ETHUSD",1772343935232,0.26792463,2016.1,2015.7,0.45713821]
["bitfinex","ETHUSD",1772343935627,0.26792463,2016.3,2015.7,0.45713821]
["bitfinex","ETHUSD",1772343935832,0.47417439,2016.4,2015.7,0.45713821]
["bitfinex","ETHUSD",1772343936432,0.26792463,2016.3,2015.7,0.45713821]
["bitfinex","ETHUSD",1772343937048,0.74209902,2016.3,2015.7,0.45713821]
["bitfinex","ETHUSD",1772343937249,0.47417439,2016.3,2015.9,0.45713821]
["bitfinex","ETHUSD",1772343938625,0.47417439,2016.4,2015.9,0.45713821]
["bitfinex","ETHUSD",1772343939927,0.47417439,2016.6,2016.1,0.45713821]
["bitfinex","ETHUSD",1772343940853,0.002,2016.3,2016.1,0.45713821]
["bitfinex","ETHUSD",1772343941866,0.002,2016.3,2016.1,1.69713668]
["bitfinex","ETHUSD",1772343942850,0.002,2016.3,2016.2,0.45713821]
["bitfinex","ETHUSD",1772343943054,0.002,2016.6,2016.2,0.45713821]
["bitfinex","ETHUSD",1772343943851,0.002,2016.6,2016.4,0.45713821]
["bitfinex","ETHUSD",1772343944556,0.002,2016.6,2016.3,1.23989485]
["bitfinex","ETHUSD",1772343944557,0.47417439,2016.5,2015.9,0.45813821]
["bitfinex","ETHUSD",1772343944851,0.002,2016.6,2016.1,0.45713821]
["bitfinex","ETHUSD",1772343945854,0.002,2016.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1772343946057,0.002,2016.6,2016.3,0.45713821]
["bitfinex","ETHUSD",1772343947146,0.002,2017.0,2016.4,2.37334433]
["bitfinex","ETHUSD",1772343947346,0.002,2017.0,2016.5,0.47734433]
["bitfinex","ETHUSD",1772343948058,0.002,2017.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1772343948235,0.004,2017.0,2016.7,0.47734433]
["bitfinex","ETHUSD",1772343949162,0.002,2017.3,2016.8,0.47734433]
["bitfinex","ETHUSD",1772343950141,0.002,2017.3,2017.0,0.47734433]
["bitfinex","ETHUSD",1772343952362,0.002,2017.3,2017.1,1.71674743]
["bitfinex","ETHUSD",1772343952766,0.002,2017.3,2017.2,0.47734433]
["bitfinex","ETHUSD",1772343954638,0.002,2017.3,2017.0,1.71675189]
["bitfinex","ETHUSD",1772343955040,0.002,2017.3,2017.1,0.47734433]
["bitfinex","ETHUSD",1772343956858,0.002,2017.3,2017.1,1.71669624]
["bitfinex","ETHUSD",1772343958345,0.4646057,2017.2,2016.9,0.47734433]
["bitfinex","ETHUSD",1772343958747,0.4646057,2016.7,2016.2,1.71726693]
["bitfinex","ETHUSD",1772343958945,0.4646057,2016.9,2016.3,0.47734433]
["bitfinex","ETHUSD",1772343959764,0.4646057,2016.8,2016.3,0.47734433]
["bitfinex","ETHUSD",1772343960267,0.4646057,2016.8,2016.2,1.23995345]
["bitfinex","ETHUSD",1772343960465,0.4646057,2016.8,2016.1,1.71735449]
["bitfinex","ETHUSD",1772343960665,1.23952669,2016.9,2016.2,0.47734433]
["bitfinex","ETHUSD",1772343960891,0.4646057,2017.0,2016.4,0.47734433]
["bitfinex","ETHUSD",1772343961545,0.4646057,2017.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1772343961546,0.4646057,2016.6,2015.8,1.71753177]
["bitfinex","ETHUSD",1772343961749,0.4646057,2016.6,2015.9,1.71848391]
["bitfinex","ETHUSD",1772343961949,0.4646057,2016.6,2015.9,0.47834433]
["bitfinex","ETHUSD",1772343962777,0.4646057,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1772343962966,0.4646057,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1772343963963,0.4646057,2016.4,2015.9,0.47834433]
["bitfinex","ETHUSD",1772343965995,0.4646057,2016.3,2015.9,0.47834433]
["bitfinex","ETHUSD",1772343966198,0.4646057,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1772343967679,0.4646057,2016.7,2016.1,0.47834433]
["bitfinex","ETHUSD",1772343967880,1.70425463,2016.7,2016.1,0.47834433]
["bitfinex","ETHUSD",1772343968106,0.4646057,2016.6,2016.1,0.47834433]
["bitfinex","ETHUSD",1772343968272,0.4646057,2016.6,2016.1,1.71835684]
["bitfinex","ETHUSD",1772343968580,0.4646057,2016.6,2016.1,0.47834433]
["bitfinex","ETHUSD",1772343968766,0.4646057,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1772343970469,0.4646057,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1772343970973,0.002,2016.8,2016.1,0.47834433]
["bitfinex","ETHUSD",1772343971195,1.7061942,2016.8,2016.1,0.47834433]
["bitfinex","ETHUSD",1772343971389,0.4666057,2016.8,2016.1,0.47834433]
["bitfinex","ETHUSD",1772343972987,0.4666057,2016.8,2016.3,0.47734433]
["bitfinex","ETHUSD",1772343973197,1.70619405,2016.8,2016.3,0.47734433]
["bitfinex","ETHUSD",1772343973504,0.4646057,2016.7,2016.3,0.47734433]
["bitfinex","ETHUSD",1772343974481,1.24158835,2016.8,2016.3,0.47734433]
["bitfinex","ETHUSD",1772343974482,0.002,2016.8,2016.3,0.47734433]
["bitfinex","ETHUSD",1772343975872,0.002,2016.8,2016.3,1.23985864]
["bitfinex","ETHUSD",1772343976187,0.4666057,2016.8,2016.4,0.47734433]
["bitfinex","ETHUSD",1772343977783,0.4666057,2016.8,2016.3,1.2398938]
["bitfinex","ETHUSD",1772343978096,0.4666057,2016.8,2016.1,0.49783595]
["bitfinex","ETHUSD",1772343978097,0.48063204,2016.7,2016.1,0.49783595]
["bitfinex","ETHUSD",1772343978273,0.48063204,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1772343979197,1.692,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1772343979499,0.48063204,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1772343980379,0.48063204,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1772343980581,0.48263204,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1772343982586,0.48063204,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1772343984381,0.48263204,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1772343984611,0.002,2016.5,2016.1,0.49783595]
["bitfinex","ETHUSD",1772343985001,1.24177341,2016.5,2016.1,0.49783595]
["bitfinex","ETHUSD",1772343985320,0.48263204,2016.5,2016.1,0.49783595]
["bitfinex","ETHUSD",1772343986717,0.48063204,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1772343986894,0.48063204,2016.4,2015.9,1.73796894]
["bitfinex","ETHUSD",1772343987907,0.002,2016.5,2016.0,0.49683595]
["bitfinex","ETHUSD",1772343988731,0.002,2016.5,2016.2,0.49683595]
["bitfinex","ETHUSD",1772343990027,0.48263204,2016.5,2016.0,0.49683595]
["bitfinex","ETHUSD",1772343991126,0.002,2016.5,2016.1,0.49683595]
["bitfinex","ETHUSD",1772343992213,0.48063204,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1772343992401,0.48063204,2016.4,2015.9,1.73797625]
["bitfinex","ETHUSD",1772343992731,0.48063204,2016.4,2016.0,0.49683595]
["bitfinex","ETHUSD",1772343993301,0.48063204,2016.4,2016.1,0.49683595]
["bitfinex","ETHUSD",1772343994319,0.48063204,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1772343994523,0.48063204,2016.4,2016.1,0.49683595]
["bitfinex","ETHUSD",1772343995211,0.48063204,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1772343996945,0.48063204,2016.4,2016.0,0.49783595]
["bitfinex","ETHUSD",1772343997917,0.48063204,2016.4,2016.0,1.73788051]
["bitfinex","ETHUSD",1772343998935,0.48063204,2016.4,2016.1,0.49683595]
["bitfinex","ETHUSD",1772343999536,0.48063204,2016.1,2015.4,0.49683595]
["bitfinex","ETHUSD",1772343999709,0.48063204,2016.0,2015.4,0.49683595]
["bitfinex","ETHUSD",1772343999905,1.692,2016.1,2015.5,0.49683595]
["bitfinex","ETHUSD",1772344000112,0.48063204,2016.1,2015.5,0.49683595]
["bitfinex","ETHUSD",1772344001529,0.48063204,2016.1,2015.3,0.49683595]
["bitfinex","ETHUSD",1772344001916,1.24007936,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1772344002122,0.48063204,2015.9,2015.4,0.49683595]
["bitfinex","ETHUSD",1772344002747,1.58168281,2016.6,2016.5,17.23257924]
["bitfinex","ETHUSD",1772344003046,0.15511617,2016.1,2015.5,0.49683595]
["bitfinex","ETHUSD",1772344004641,1.39519553,2016.0,2015.5,0.49683595]
["bitfinex","ETHUSD",1772344004849,0.15511617,2015.9,2015.5,0.49683595]
["bitfinex","ETHUSD",1772344005217,0.15511617,2015.9,2015.3,0.49683595]
["bitfinex","ETHUSD",1772344005842,1.39514597,2016.1,2015.3,0.49683595]
["bitfinex","ETHUSD",1772344006234,1.2400298,2016.1,2015.3,0.49683595]
["bitfinex","ETHUSD",1772344006417,0.15511617,2016.0,2015.3,0.49683595]
["bitfinex","ETHUSD",1772344006634,0.15511617,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1772344006835,0.15511617,2016.0,2015.5,0.48913681]
["bitfinex","ETHUSD",1772344007035,1.39519901,2016.0,2015.5,0.48913681]
["bitfinex","ETHUSD",1772344007224,1.39519901,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772344007552,0.15511617,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772344007856,1.39519769,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772344008032,0.15511617,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1772344009949,0.15511617,2015.9,2015.5,1.73051291]
["bitfinex","ETHUSD",1772344010851,0.15511617,2015.9,2015.6,0.49242651]
["bitfinex","ETHUSD",1772344012354,0.15511617,2015.9,2015.5,0.49342651]
["bitfinex","ETHUSD",1772344013620,0.15511617,2015.9,2015.6,0.49242651]
["bitfinex","ETHUSD",1772344019138,0.15511617,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1772344019479,0.15511617,2015.9,2015.5,0.49342651]
["bitfinex","ETHUSD",1772344021446,0.15511617,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1772344021754,0.002,2016.2,2015.7,0.49342651]
["bitfinex","ETHUSD",1772344022056,0.002,2016.2,2015.8,0.49242651]
["bitfinex","ETHUSD",1772344022829,0.002,2016.4,2015.8,0.49242651]
["bitfinex","ETHUSD",1772344024253,0.002,2016.4,2016.0,0.49242651]
["bitfinex","ETHUSD",1772344025069,0.26818647,2016.3,2016.0,0.49242651]
["bitfinex","ETHUSD",1772344025238,0.15711617,2016.2,2015.8,0.49242651]
["bitfinex","ETHUSD",1772344026044,0.15711617,2016.2,2015.7,0.49342651]
["bitfinex","ETHUSD",1772344026361,0.26818647,2016.3,2015.7,0.49342651]
["bitfinex","ETHUSD",1772344026366,0.15711617,2016.0,2015.7,0.49342651]
["bitfinex","ETHUSD",1772344027555,0.15711617,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772344027938,1.39711785,2016.2,2015.8,0.49242651]
["bitfinex","ETHUSD",1772344028332,0.15711617,2016.1,2015.8,0.49242651]
["bitfinex","ETHUSD",1772344028672,0.42530264,2016.3,2015.9,0.49242651]
["bitfinex","ETHUSD",1772344028849,0.15711617,2016.2,2015.8,1.24019302]
["bitfinex","ETHUSD",1772344029362,0.15711617,2016.2,2015.8,1.73261953]
["bitfinex","ETHUSD",1772344031147,0.26818647,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1772344031571,0.26818647,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772344034076,1.50827803,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772344034370,1.50827803,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772344035477,0.26818647,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772344036274,1.50826685,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772344036678,0.002,2016.2,2015.8,0.501]
["bitfinex","ETHUSD",1772344036843,0.002,2016.7,2016.1,0.5]
["bitfinex","ETHUSD",1772344037042,1.689,2016.6,2016.1,0.5]
["bitfinex","ETHUSD",1772344037866,1.95718647,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1772344038749,3.19697207,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1772344039147,0.002,2016.7,2016.2,0.5]
["bitfinex","ETHUSD",1772344040673,1.691,2016.7,2016.2,0.5]
["bitfinex","ETHUSD",1772344041546,2.93065388,2016.7,2016.3,0.5]
["bitfinex","ETHUSD",1772344041768,1.691,2016.7,2016.3,0.5]
["bitfinex","ETHUSD",1772344044074,1.689,2016.6,2016.3,0.5]
["bitfinex","ETHUSD",1772344044254,1.689,2016.5,2016.3,0.5]
["bitfinex","ETHUSD",1772344044451,1.689,2016.5,2016.1,1.74001369]
["bitfinex","ETHUSD",1772344044670,1.689,2016.5,2016.1,0.5]
["bitfinex","ETHUSD",1772344044996,0.26818647,2016.3,2015.9,0.5]
["bitfinex","ETHUSD",1772344045199,1.95718647,2016.5,2015.9,0.5]
["bitfinex","ETHUSD",1772344046459,3.19697596,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1772344046880,3.19897596,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1772344048071,1.95918647,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1772344049078,1.691,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1772344049283,0.002,2016.5,2016.3,0.501]
["bitfinex","ETHUSD",1772344052800,0.002,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772344053012,2.6818647,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1772344053290,0.26818647,2015.7,2015.1,0.49339677]
["bitfinex","ETHUSD",1772344053487,1.96699997,2015.9,2015.3,0.49339677]
["bitfinex","ETHUSD",1772344053691,1.687,2015.8,2015.3,0.49339677]
["bitfinex","ETHUSD",1772344055567,1.687,2015.8,2015.4,0.49339677]
["bitfinex","ETHUSD",1772344057399,1.687,2015.7,2015.5,0.49339677]
["bitfinex","ETHUSD",1772344057689,1.24012125,2016.0,2015.5,0.49339677]
["bitfinex","ETHUSD",1772344057894,1.687,2015.9,2015.5,0.49339677]
["bitfinex","ETHUSD",1772344058304,1.69857833,2016.3,2015.5,0.49339677]
["bitfinex","ETHUSD",1772344058473,1.687,2016.2,2015.5,0.49339677]
["bitfinex","ETHUSD",1772344059075,1.438,2016.2,2015.5,0.49339677]
["bitfinex","ETHUSD",1772344059402,0.002,2015.8,2015.7,0.49339677]
["bitfinex","ETHUSD",1772344061166,0.002,2016.1,2015.9,0.49339677]
["bitfinex","ETHUSD",1772344061366,1.438,2016.0,2015.9,0.49339677]
["bitfinex","ETHUSD",1772344062072,1.40324875,2015.9,2015.4,0.49339677]
["bitfinex","ETHUSD",1772344062886,0.94460323,2015.8,2015.4,0.49339677]
["bitfinex","ETHUSD",1772344064218,0.46064552,2016.1,2015.5,0.49339677]
["bitfinex","ETHUSD",1772344064540,0.002,2016.1,2015.5,0.49339677]
["bitfinex","ETHUSD",1772344066181,0.002,2016.1,2015.6,1.73372223]
["bitfinex","ETHUSD",1772344066501,0.002,2016.1,2015.7,0.49339677]
["bitfinex","ETHUSD",1772344067798,0.49889595,2016.0,2015.4,0.48537983]
["bitfinex","ETHUSD",1772344068113,0.50089595,2016.1,2015.4,0.48537983]
["bitfinex","ETHUSD",1772344069682,0.49889595,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1772344069888,0.49889595,2016.0,2015.4,0.48537983]
["bitfinex","ETHUSD",1772344070187,0.49889595,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1772344072193,1.73915987,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1772344073332,0.50089595,2015.9,2015.3,0.48637983]
["bitfinex","ETHUSD",1772344073637,0.002,2015.9,2015.3,0.48637983]
["bitfinex","ETHUSD",1772344073917,0.002,2015.9,2015.5,0.48537983]
["bitfinex","ETHUSD",1772344074322,0.002,2015.9,2015.6,1.72570529]
["bitfinex","ETHUSD",1772344074490,0.002,2015.9,2015.7,0.48537983]
["bitfinex","ETHUSD",1772344077002,0.002,2015.9,2015.4,0.48537983]
["bitfinex","ETHUSD",1772344080732,0.002,2016.1,2015.6,0.48537983]
["bitfinex","ETHUSD",1772344081343,0.49850082,2016.1,2015.5,0.48537983]
["bitfinex","ETHUSD",1772344081507,0.002,2016.1,2015.5,0.48537983]
["bitfinex","ETHUSD",1772344082835,2.96509566,2016.0,2015.7,0.48537983]
["bitfinex","ETHUSD",1772344083042,0.002,2016.1,2015.7,0.48537983]
["bitfinex","ETHUSD",1772344083942,0.002,2015.9,2015.7,0.48537983]
["bitfinex","ETHUSD",1772344084152,0.002,2016.1,2015.8,0.48537983]
["bitfinex","ETHUSD",1772344084941,0.002,2016.1,2015.9,1.24014088]
["bitfinex","ETHUSD",1772344085152,0.002,2016.1,2015.9,1.72552071]
["bitfinex","ETHUSD",1772344086054,0.002,2016.4,2016.0,0.48537983]
["bitfinex","ETHUSD",1772344087152,0.18685624,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1772344087323,0.49850082,2016.1,2015.5,4.96151007]
["bitfinex","ETHUSD",1772344087525,0.49850082,2016.1,2015.6,0.48537983]
["bitfinex","ETHUSD",1772344087837,0.49850082,2016.3,2015.6,0.48537983]
["bitfinex","ETHUSD",1772344088015,0.49850082,2016.3,2015.7,0.48637983]
["bitfinex","ETHUSD",1772344088214,0.49850082,2016.3,2015.7,0.48537983]
["bitfinex","ETHUSD",1772344088627,0.002,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772344088831,0.002,2016.4,2015.8,0.48637983]
["bitfinex","ETHUSD",1772344089146,0.002,2016.4,2015.9,1.72552071]
["bitfinex","ETHUSD",1772344089747,0.002,2016.4,2015.9,1.24014088]
["bitfinex","ETHUSD",1772344090047,0.002,2016.4,2015.9,1.72552071]
["bitfinex","ETHUSD",1772344091749,0.002,2016.4,2016.0,0.48537983]
["bitfinex","ETHUSD",1772344092536,0.002,2016.5,2016.4,0.368]
["bitfinex","ETHUSD",1772344093152,0.002,2016.5,2016.0,0.48637983]
["bitfinex","ETHUSD",1772344093947,0.50050082,2016.5,2016.0,0.48637983]
["bitfinex","ETHUSD",1772344094744,0.50050082,2016.5,2016.0,0.48537983]
["bitfinex","ETHUSD",1772344095249,0.50050082,2016.5,2015.3,0.001]
["bitfinex","ETHUSD",1772344095442,0.50050082,2016.5,2015.6,0.48537983]
["bitfinex","ETHUSD",1772344096126,1.73833418,2016.4,2015.8,0.48537983]
["bitfinex","ETHUSD",1772344096652,1.73833418,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1772344096843,0.002,2016.3,2015.9,0.47342205]
["bitfinex","ETHUSD",1772344097043,0.46688614,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1772344097234,0.46688614,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1772344098253,1.70690399,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1772344102564,1.70690399,2016.1,2015.7,0.002]
["bitfinex","ETHUSD",1772344102766,1.24190009,2016.3,2015.7,0.47442205]
["bitfinex","ETHUSD",1772344103139,0.46688614,2016.2,2015.5,0.47242205]
["bitfinex","ETHUSD",1772344104750,0.46688614,2016.2,2015.7,0.47242205]
["bitfinex","ETHUSD",1772344105565,1.70684853,2016.2,2015.7,0.47242205]
["bitfinex","ETHUSD",1772344105938,0.46688614,2016.2,2015.7,0.47242205]
["bitfinex","ETHUSD",1772344106641,1.70684814,2016.2,2015.7,0.47242205]
["bitfinex","ETHUSD",1772344108367,0.46688614,2016.2,2015.8,0.47242205]
["bitfinex","ETHUSD",1772344108772,1.24190004,2016.3,2015.9,0.001]
["bitfinex","ETHUSD",1772344109264,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1772344109855,0.46888614,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772344110853,1.70897658,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772344113078,0.46888614,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772344114378,1.70897205,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772344114553,0.002,2016.0,2015.7,0.47342205]
["bitfinex","ETHUSD",1772344115063,0.002,2016.0,2015.8,0.47242205]
["bitfinex","ETHUSD",1772344115381,0.46688614,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1772344115749,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772344116080,0.002,2016.0,2015.7,0.47342205]
["bitfinex","ETHUSD",1772344116684,0.002,2016.0,2015.7,1.713685]
["bitfinex","ETHUSD",1772344116848,0.002,2016.0,2015.7,0.47342205]
["bitfinex","ETHUSD",1772344117869,0.002,2016.0,2015.7,1.71367738]
["bitfinex","ETHUSD",1772344118074,0.002,2016.0,2015.8,0.47242205]
["bitfinex","ETHUSD",1772344121079,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1772344121966,0.002,2016.0,2015.9,0.47342205]
["bitfinex","ETHUSD",1772344124682,1.24177195,2016.5,2016.1,0.47242205]
["bitfinex","ETHUSD",1772344125781,0.46688614,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1772344126078,0.46688614,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1772344126288,0.46688614,2016.4,2016.0,0.47242205]
["bitfinex","ETHUSD",1772344126458,1.70672749,2016.4,2016.0,0.47242205]
["bitfinex","ETHUSD",1772344126659,1.70672323,2016.4,2016.0,0.47242205]
["bitfinex","ETHUSD",1772344127078,1.24180286,2016.5,2016.0,0.47242205]
["bitfinex","ETHUSD",1772344127285,1.69810894,2016.5,2016.0,0.47242205]
["bitfinex","ETHUSD",1772344127689,0.45830608,2016.5,2016.0,1.71247787]
["bitfinex","ETHUSD",1772344127878,1.69808332,2016.5,2016.0,0.47242205]
["bitfinex","ETHUSD",1772344128787,1.69808332,2016.5,2016.0,1.71249862]
["bitfinex","ETHUSD",1772344128987,1.69808332,2016.5,2016.0,0.47242205]
["bitfinex","ETHUSD",1772344129598,1.69808332,2016.5,2016.0,1.7124996]
["bitfinex","ETHUSD",1772344130083,0.002,2016.5,2016.1,0.45847064]
["bitfinex","ETHUSD",1772344131388,0.45630608,2016.4,2016.0,1.24007755]
["bitfinex","ETHUSD",1772344131588,0.002,2016.5,2016.0,0.45847064]
["bitfinex","ETHUSD",1772344133373,0.002,2016.5,2016.1,1.69848849]
["bitfinex","ETHUSD",1772344133575,0.002,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1772344133764,0.002,2016.3,2016.2,0.001]
["bitfinex","ETHUSD",1772344136995,0.45830608,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1772344137182,0.002,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1772344138389,0.002,2016.3,2016.0,0.45947064]
["bitfinex","ETHUSD",1772344139307,0.002,2016.3,2016.1,1.69848849]
["bitfinex","ETHUSD",1772344141210,0.002,2016.5,2016.2,0.45847064]
["bitfinex","ETHUSD",1772344141577,0.002,2016.5,2016.2,1.69838707]
["bitfinex","ETHUSD",1772344142507,0.002,2016.7,2016.3,0.45847064]
["bitfinex","ETHUSD",1772344143508,0.002,2016.7,2016.4,1.23983336]
["bitfinex","ETHUSD",1772344144311,0.27016335,2016.7,2016.1,0.45847064]
["bitfinex","ETHUSD",1772344144526,0.002,2016.7,2016.2,0.45847064]
["bitfinex","ETHUSD",1772344146011,0.002,2016.7,2016.3,1.69836549]
["bitfinex","ETHUSD",1772344146390,0.002,2016.5,2016.3,1.69836549]
["bitfinex","ETHUSD",1772344146591,0.002,2016.5,2016.4,0.45847064]
["bitfinex","ETHUSD",1772344147702,0.002,2016.7,2016.4,0.45847064]
["bitfinex","ETHUSD",1772344153918,0.002,2016.7,2016.0,1.69953739]
["bitfinex","ETHUSD",1772344153919,0.72446943,2016.5,2016.0,1.69953739]
["bitfinex","ETHUSD",1772344154217,0.45630608,2016.5,2016.1,1.69847855]
["bitfinex","ETHUSD",1772344155014,1.96617508,2016.7,2016.1,1.69847855]
["bitfinex","ETHUSD",1772344155206,0.45630608,2016.6,2016.1,1.69847855]
["bitfinex","ETHUSD",1772344156929,1.696021,2016.6,2016.1,1.69847855]
["bitfinex","ETHUSD",1772344157100,1.696021,2016.6,2016.1,0.45847064]
["bitfinex","ETHUSD",1772344157428,1.696021,2016.6,2016.1,1.69848817]
["bitfinex","ETHUSD",1772344158011,1.696021,2016.6,2016.3,0.001]
["bitfinex","ETHUSD",1772344158324,0.002,2016.5,2016.3,0.001]
["bitfinex","ETHUSD",1772344159427,0.47008816,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1772344159614,0.26816335,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1772344160434,0.47008816,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1772344161801,1.50800982,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1772344162002,1.97809798,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1772344162701,0.47008816,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1772344163710,0.47008816,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1772344163917,0.47008816,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772344164667,1.23984181,2016.4,2015.9,0.45911607]
["bitfinex","ETHUSD",1772344164929,0.47008816,2016.3,2015.9,0.45911607]
["bitfinex","ETHUSD",1772344167010,0.47008816,2016.3,2015.9,1.69924647]
["bitfinex","ETHUSD",1772344167213,0.47008816,2016.3,2015.9,0.45911607]
["bitfinex","ETHUSD",1772344167413,0.47008816,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772344169441,1.71005413,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772344170229,1.71005413,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1772344172036,0.47008816,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772344174165,1.71010712,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772344175564,1.71200721,2016.3,2015.8,0.46011607]
["bitfinex","ETHUSD",1772344175735,1.24191905,2016.3,2015.8,0.46011607]
["bitfinex","ETHUSD",1772344175942,0.002,2016.3,2015.8,0.46011607]
["bitfinex","ETHUSD",1772344176140,0.002,2016.3,2015.9,0.45911607]
["bitfinex","ETHUSD",1772344178647,0.002,2016.3,2016.0,0.45911607]
["bitfinex","ETHUSD",1772344180764,0.002,2016.3,2016.0,1.24003981]
["bitfinex","ETHUSD",1772344181068,0.002,2016.3,2016.1,0.45911607]
["bitfinex","ETHUSD",1772344185164,0.47208816,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1772344187754,0.002,2016.3,2016.0,0.48650599]
["bitfinex","ETHUSD",1772344189477,0.002,2016.3,2016.0,1.7265771]
["bitfinex","ETHUSD",1772344189690,0.002,2016.3,2016.1,0.48550599]
["bitfinex","ETHUSD",1772344192680,0.002,2016.3,2016.2,0.48550599]
["bitfinex","ETHUSD",1772344192978,0.002,2016.5,2016.2,0.48550599]
["bitfinex","ETHUSD",1772344195288,0.002,2016.5,2016.3,0.48550599]
["bitfinex","ETHUSD",1772344197370,0.46911112,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1772344199731,1.70894513,2016.4,2016.1,0.001]
["bitfinex","ETHUSD",1772344199861,0.46911112,2016.3,2016.1,0.001]
["bitfinex","ETHUSD",1772344201663,0.46911112,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1772344201977,0.46911112,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1772344208017,0.46911112,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1772344208309,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1772344208679,0.002,2016.0,2015.9,0.48650599]
["bitfinex","ETHUSD",1772344209310,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1772344209515,0.47111112,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1772344211513,0.002,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1772344212997,0.47111112,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1772344214521,0.002,2016.0,2015.9,0.48650599]
["bitfinex","ETHUSD",1772344215024,0.002,2016.2,2016.0,0.48550599]
["bitfinex","ETHUSD",1772344215183,0.47111112,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1772344216323,0.47111112,2016.2,2015.9,0.48650599]
["bitfinex","ETHUSD",1772344216481,0.002,2016.2,2015.9,0.48650599]
["bitfinex","ETHUSD",1772344220141,0.002,2016.2,2016.0,0.46774345]
["bitfinex","ETHUSD",1772344220312,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1772344220515,0.47214004,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1772344220831,0.47214004,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1772344222831,0.002,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1772344223828,0.002,2016.2,2016.1,0.46874345]
["bitfinex","ETHUSD",1772344225328,0.002,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1772344226226,0.002,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1772344226227,0.47014004,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1772344227619,0.47014004,2016.0,2015.9,0.001]
["bitfinex","ETHUSD",1772344231036,1.24198822,2016.2,2015.9,0.46874345]
["bitfinex","ETHUSD",1772344231334,1.71210558,2016.2,2015.9,0.46874345]
["bitfinex","ETHUSD",1772344232609,1.71210558,2016.2,2016.1,0.001]
["bitfinex","ETHUSD",1772344238530,1.71210558,2016.2,2015.9,0.46874345]
["bitfinex","ETHUSD",1772344238531,1.71210558,2016.2,2015.8,0.46874345]
["bitfinex","ETHUSD",1772344238738,0.47014004,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1772344238949,0.47014004,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1772344239310,0.47014004,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1772344240724,0.47014004,2015.9,2015.4,0.09926884]
["bitfinex","ETHUSD",1772344242742,1.2402024,2015.8,2015.4,0.09926884]
["bitfinex","ETHUSD",1772344242944,1.71034244,2015.8,2015.4,0.09926884]
["bitfinex","ETHUSD",1772344244434,1.71034244,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1772344247250,0.002,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1772344247551,0.46455291,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1772344250859,1.70471835,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1772344251052,1.70471835,2015.9,2015.6,0.09926884]
["bitfinex","ETHUSD",1772344252304,0.002,2016.0,2015.6,0.09926884]
["bitfinex","ETHUSD",1772344252462,0.002,2016.0,2015.7,0.09826884]
["bitfinex","ETHUSD",1772344252969,0.002,2016.0,2015.7,1.24024331]
["bitfinex","ETHUSD",1772344253149,0.002,2016.0,2015.8,0.09826884]
["bitfinex","ETHUSD",1772344255346,0.46655291,2016.0,2015.6,1.60778663]
["bitfinex","ETHUSD",1772344255546,0.46655291,2016.0,2015.7,0.09826884]
["bitfinex","ETHUSD",1772344256337,0.46655291,2016.0,2015.7,0.09926884]
["bitfinex","ETHUSD",1772344256645,0.002,2015.8,2015.7,0.09926884]
["bitfinex","ETHUSD",1772344257567,0.002,2015.8,2015.7,1.33953276]
["bitfinex","ETHUSD",1772344257873,0.002,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1772344258560,0.002,2015.8,2015.7,0.09926884]
["bitfinex","ETHUSD",1772344260147,1.70663515,2016.0,2015.7,0.36750369]
["bitfinex","ETHUSD",1772344260543,1.70663515,2016.0,2015.7,0.09926884]
["bitfinex","ETHUSD",1772344261376,0.002,2016.0,2015.7,0.09926884]
["bitfinex","ETHUSD",1772344261550,0.002,2016.2,2015.8,0.09826884]
["bitfinex","ETHUSD",1772344261874,1.70651055,2016.2,2015.8,0.09826884]
["bitfinex","ETHUSD",1772344262671,0.46455291,2016.1,2015.8,0.09826884]
["bitfinex","ETHUSD",1772344264283,0.46455291,2016.1,2015.9,0.26823485]
["bitfinex","ETHUSD",1772344265457,0.46455291,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772344266465,1.24014088,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1772344266666,1.70469379,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1772344267486,0.46455291,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1772344268674,1.70481683,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1772344270190,0.46455291,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1772344271050,1.70481683,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1772344277784,0.46455291,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1772344278285,1.70481683,2015.7,2015.6,0.001]
["bitfinex","ETHUSD",1772344278691,0.49650782,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1772344281085,1.73689482,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1772344283367,1.73889482,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1772344283572,1.73889482,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1772344284891,0.49850782,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1772344285096,1.73889482,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1772344285594,0.49650782,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772344288310,1.73697368,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772344288676,0.49650782,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1772344292210,1.73894518,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1772344292579,0.49650782,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772344294406,1.73695639,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772344294610,1.24242931,2015.5,2015.2,0.10126884]
["bitfinex","ETHUSD",1772344295095,1.73893713,2015.5,2015.2,0.10126884]
["bitfinex","ETHUSD",1772344296575,0.49850782,2015.5,2015.2,0.10126884]
["bitfinex","ETHUSD",1772344296977,0.49850782,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1772344297197,1.73889482,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1772344297705,0.49650782,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772344298490,1.242387,2015.5,2015.2,0.10226884]
["bitfinex","ETHUSD",1772344299087,1.73889482,2015.5,2015.2,0.10226884]
["bitfinex","ETHUSD",1772344300103,0.49650782,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772344300291,1.73889482,2015.5,2015.2,0.10226884]
["bitfinex","ETHUSD",1772344300489,0.49650782,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772344301007,0.49650782,2015.4,2015.0,0.10126884]
["bitfinex","ETHUSD",1772344301008,0.49650782,2015.4,2014.9,0.10226884]
["bitfinex","ETHUSD",1772344301176,0.49650782,2015.4,2014.9,1.34302282]
["bitfinex","ETHUSD",1772344301379,0.49650782,2015.4,2015.0,0.10126884]
["bitfinex","ETHUSD",1772344302595,1.73697627,2015.4,2015.0,0.10126884]
["bitfinex","ETHUSD",1772344303011,1.73696436,2015.4,2015.0,0.10126884]
["bitfinex","ETHUSD",1772344304218,1.24243386,2015.5,2015.0,0.10126884]
["bitfinex","ETHUSD",1772344304517,1.24243386,2015.5,2015.2,0.26823485]
["bitfinex","ETHUSD",1772344304518,0.002,2015.5,2015.2,0.26823485]
["bitfinex","ETHUSD",1772344304681,0.002,2015.5,2015.3,0.10126884]
["bitfinex","ETHUSD",1772344309091,0.002,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1772344310118,1.24230499,2015.7,2015.4,0.10226884]
["bitfinex","ETHUSD",1772344310412,0.002,2015.7,2015.4,0.10026884]
["bitfinex","ETHUSD",1772344312796,0.47425063,2015.7,2015.4,0.10026884]
["bitfinex","ETHUSD",1772344313396,0.47425063,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1772344315308,0.47225063,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1772344320539,0.47225063,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772344323206,0.002,2015.5,2015.4,0.10026884]
["bitfinex","ETHUSD",1772344323622,0.47425063,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1772344324205,0.002,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1772344326321,0.47425063,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1772344326524,0.002,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1772344327010,0.47425063,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1772344328603,1.71468618,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1772344330238,0.47225063,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772344330634,1.24243555,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1772344330837,1.24243555,2015.5,2015.2,0.10126884]
["bitfinex","ETHUSD",1772344331036,0.002,2015.5,2015.2,0.10126884]
["bitfinex","ETHUSD",1772344331703,0.002,2015.5,2015.3,0.10026884]
["bitfinex","ETHUSD",1772344335526,0.002,2015.7,2015.4,0.50383687]
["bitfinex","ETHUSD",1772344335733,0.5,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1772344335926,0.502,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1772344337208,1.74251009,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1772344337720,0.502,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1772344338945,1.74251009,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1772344340044,0.502,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1772344340224,1.74251009,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1772344343459,0.4995,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1772344345159,0.4995,2015.2,2014.6,4.96375149]
["bitfinex","ETHUSD",1772344345160,0.4995,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1772344345327,0.4995,2015.2,2014.5,0.002]
["bitfinex","ETHUSD",1772344345738,1.24063321,2015.1,2014.5,0.002]
["bitfinex","ETHUSD",1772344345944,0.4995,2015.0,2014.5,0.002]
["bitfinex","ETHUSD",1772344347227,0.4995,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1772344348355,0.4995,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1772344348654,0.4995,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1772344348856,0.4995,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1772344349838,0.4995,2014.9,2014.0,0.1593506]
["bitfinex","ETHUSD",1772344349839,0.499,2014.8,2014.0,0.1593506]
["bitfinex","ETHUSD",1772344350043,0.499,2014.6,2014.0,0.1593506]
["bitfinex","ETHUSD",1772344350340,0.499,2014.3,2014.0,0.1593506]
["bitfinex","ETHUSD",1772344350528,0.499,2014.3,2014.0,1.4006442]
["bitfinex","ETHUSD",1772344350731,0.499,2014.6,2014.1,0.002]
["bitfinex","ETHUSD",1772344350957,0.499,2014.6,2014.0,0.56191863]
["bitfinex","ETHUSD",1772344351448,0.499,2014.6,2014.0,1.80321971]
["bitfinex","ETHUSD",1772344351652,0.499,2014.6,2014.0,0.56391863]
["bitfinex","ETHUSD",1772344351859,0.499,2014.6,2014.0,1.80522388]
["bitfinex","ETHUSD",1772344352052,0.499,2014.6,2014.1,0.002]
["bitfinex","ETHUSD",1772344354457,0.499,2014.5,2014.1,0.002]
["bitfinex","ETHUSD",1772344354963,0.499,2014.9,2014.1,0.002]
["bitfinex","ETHUSD",1772344356067,0.499,2014.9,2014.3,0.002]
["bitfinex","ETHUSD",1772344356269,0.499,2015.1,2014.8,0.40256803]
["bitfinex","ETHUSD",1772344356431,0.499,2015.1,2014.7,0.002]
["bitfinex","ETHUSD",1772344357057,1.73963488,2015.1,2014.7,0.002]
["bitfinex","ETHUSD",1772344357255,0.499,2015.1,2014.7,0.002]
["bitfinex","ETHUSD",1772344358257,0.499,2015.0,2014.7,0.002]
["bitfinex","ETHUSD",1772344359744,0.499,2015.0,2014.6,0.40456803]
["bitfinex","ETHUSD",1772344360179,0.499,2015.0,2014.6,1.6455056]
["bitfinex","ETHUSD",1772344360650,0.499,2015.0,2014.6,0.40456803]
["bitfinex","ETHUSD",1772344361037,0.499,2015.0,2014.6,0.002]
["bitfinex","ETHUSD",1772344361259,0.499,2015.0,2014.4,0.002]
["bitfinex","ETHUSD",1772344361260,0.499,2014.9,2014.4,0.002]
["bitfinex","ETHUSD",1772344361462,0.501,2014.9,2014.4,0.002]
["bitfinex","ETHUSD",1772344362285,0.499,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1772344362655,0.499,2014.4,2013.8,0.40356803]
["bitfinex","ETHUSD",1772344363294,0.499,2014.4,2013.8,0.40556803]
["bitfinex","ETHUSD",1772344363582,0.499,2014.4,2013.8,0.40356803]
["bitfinex","ETHUSD",1772344364987,1.74012594,2014.3,2013.8,0.40356803]
["bitfinex","ETHUSD",1772344365692,0.499,2014.3,2013.8,0.40556803]
["bitfinex","ETHUSD",1772344366254,0.499,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1772344366656,1.24090963,2014.7,2014.0,0.40256803]
["bitfinex","ETHUSD",1772344366889,0.499,2014.5,2014.1,0.002]
["bitfinex","ETHUSD",1772344367359,0.499,2014.5,2014.0,1.64585735]
["bitfinex","ETHUSD",1772344368079,0.499,2014.5,2014.0,1.6458725]
["bitfinex","ETHUSD",1772344368279,0.499,2014.5,2014.0,1.24330447]
["bitfinex","ETHUSD",1772344368888,0.499,2014.5,2014.0,0.002]
["bitfinex","ETHUSD",1772344369478,1.7400051,2014.5,2014.0,0.002]
["bitfinex","ETHUSD",1772344371358,0.499,2014.4,2014.0,0.002]
["bitfinex","ETHUSD",1772344373871,1.24097313,2014.6,2014.0,0.002]
["bitfinex","ETHUSD",1772344374086,1.7399436,2014.6,2014.0,0.002]
["bitfinex","ETHUSD",1772344374290,0.499,2014.5,2014.0,0.002]
["bitfinex","ETHUSD",1772344374596,0.499,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1772344374899,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1772344375397,0.4985,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1772344375574,0.002,2014.3,2013.9,0.27165203]
["bitfinex","ETHUSD",1772344376093,0.5005,2014.3,2013.9,0.27165203]
["bitfinex","ETHUSD",1772344377397,0.5005,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1772344377590,0.4985,2014.2,2014.0,0.001]
["bitfinex","ETHUSD",1772344378292,0.002,2014.5,2014.1,0.7405216]
["bitfinex","ETHUSD",1772344378293,1.71250656,2014.5,2014.1,0.7405216]
["bitfinex","ETHUSD",1772344379173,0.46948697,2014.7,2014.3,0.7405216]
["bitfinex","ETHUSD",1772344379411,1.71036739,2014.7,2014.3,0.7405216]
["bitfinex","ETHUSD",1772344379592,0.46948697,2014.7,2014.3,0.7405216]
["bitfinex","ETHUSD",1772344380198,1.71036686,2014.7,2014.3,0.7405216]
["bitfinex","ETHUSD",1772344380796,0.47148697,2014.9,2014.4,0.47186957]
["bitfinex","ETHUSD",1772344381008,1.71224683,2014.9,2014.4,0.47186957]
["bitfinex","ETHUSD",1772344381499,0.47148697,2014.9,2014.5,0.7415216]
["bitfinex","ETHUSD",1772344381682,1.71224369,2014.9,2014.5,0.7415216]
["bitfinex","ETHUSD",1772344384673,0.46948697,2014.8,2014.5,0.26965203]
["bitfinex","ETHUSD",1772344385093,0.002,2014.9,2014.6,0.47186957]
["bitfinex","ETHUSD",1772344386703,0.002,2014.9,2014.5,1.51064558]
["bitfinex","ETHUSD",1772344386704,0.47148697,2014.9,2014.5,1.51064558]
["bitfinex","ETHUSD",1772344387186,0.47148697,2014.9,2014.5,0.26965203]
["bitfinex","ETHUSD",1772344388006,0.47148697,2014.9,2014.5,0.7415216]
["bitfinex","ETHUSD",1772344389202,1.71225257,2014.9,2014.5,0.47286957]
["bitfinex","ETHUSD",1772344389405,0.46948697,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1772344389789,1.71030491,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1772344390387,0.46948697,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1772344392007,1.7104211,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1772344393718,1.72553606,2014.8,2014.5,0.001]
["bitfinex","ETHUSD",1772344393894,0.48468478,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1772344394612,0.48468478,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1772344396202,1.7256259,2014.6,2014.5,0.001]
["bitfinex","ETHUSD",1772344399322,0.48418478,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1772344401421,1.72510943,2014.7,2014.2,0.03263043]
["bitfinex","ETHUSD",1772344402729,0.002,2014.4,2014.2,0.03263043]
["bitfinex","ETHUSD",1772344406718,0.002,2014.6,2014.3,0.02963043]
["bitfinex","ETHUSD",1772344408932,0.002,2014.6,2014.4,0.02963043]
["bitfinex","ETHUSD",1772344410329,0.002,2014.6,2014.3,0.02963043]
["bitfinex","ETHUSD",1772344411313,0.48718478,2014.6,2014.3,0.02963043]
["bitfinex","ETHUSD",1772344413240,0.002,2014.6,2014.3,0.02963043]
["bitfinex","ETHUSD",1772344413622,0.48718478,2014.6,2014.3,0.02963043]
["bitfinex","ETHUSD",1772344414959,0.48468478,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1772344415241,0.48668478,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1772344415409,0.48668478,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1772344418539,0.002,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1772344419947,0.48468478,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1772344423721,0.48668478,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1772344424329,0.48418478,2014.3,2013.9,1.761]
["bitfinex","ETHUSD",1772344424532,0.48418478,2014.2,2013.8,0.03163043]
["bitfinex","ETHUSD",1772344426442,0.48418478,2014.2,2013.6,0.69432622]
["bitfinex","ETHUSD",1772344426638,0.49196537,2014.0,2013.6,0.69432622]
["bitfinex","ETHUSD",1772344427146,0.49196537,2014.0,2013.7,0.03163043]
["bitfinex","ETHUSD",1772344428527,1.73328419,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1772344431059,0.49196537,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1772344431350,0.49196537,2013.9,2013.6,0.66269579]
["bitfinex","ETHUSD",1772344433251,1.2414341,2013.8,2013.6,0.66269579]
["bitfinex","ETHUSD",1772344433458,0.49196537,2013.7,2013.6,0.66269579]
["bitfinex","ETHUSD",1772344434056,0.49196537,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772344434643,0.49196537,2013.9,2013.6,0.03263043]
["bitfinex","ETHUSD",1772344435160,0.49196537,2013.9,2013.5,0.03363043]
["bitfinex","ETHUSD",1772344435462,0.49196537,2013.8,2013.5,0.03363043]
["bitfinex","ETHUSD",1772344436468,0.49196537,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772344436668,0.49196537,2013.8,2013.5,0.03363043]
["bitfinex","ETHUSD",1772344438676,1.7334108,2013.8,2013.5,0.03363043]
["bitfinex","ETHUSD",1772344439456,0.49196537,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772344440976,0.49196537,2013.7,2013.0,5.37086049]
["bitfinex","ETHUSD",1772344440977,0.49196537,2013.6,2012.7,1.242077]
["bitfinex","ETHUSD",1772344441163,0.49196537,2013.6,2012.9,0.03263043]
["bitfinex","ETHUSD",1772344441474,0.49196537,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1772344441475,1.73354484,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1772344441651,0.49196537,2013.5,2013.1,0.03263043]
["bitfinex","ETHUSD",1772344441853,0.49196537,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772344442357,0.49196537,2013.5,2013.2,0.03363043]
["bitfinex","ETHUSD",1772344442553,0.49196537,2013.7,2013.2,0.40423521]
["bitfinex","ETHUSD",1772344442746,1.73347936,2013.7,2013.3,0.03263043]
["bitfinex","ETHUSD",1772344442946,0.49196537,2013.6,2013.3,0.03263043]
["bitfinex","ETHUSD",1772344443976,0.49196537,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772344445064,0.49196537,2013.6,2013.2,0.03363043]
["bitfinex","ETHUSD",1772344446156,0.49396537,2014.0,2013.4,0.40323521]
["bitfinex","ETHUSD",1772344446367,0.49396537,2014.0,2013.5,0.03263043]
["bitfinex","ETHUSD",1772344446759,0.49196537,2013.9,2013.5,0.03263043]
["bitfinex","ETHUSD",1772344449548,0.49196537,2013.8,2013.5,0.03263043]
["bitfinex","ETHUSD",1772344450481,0.49196537,2013.8,2013.6,100.0]
["bitfinex","ETHUSD",1772344450648,0.49196537,2013.7,2013.6,69.107]
["bitfinex","ETHUSD",1772344451047,0.49196537,2013.7,2013.6,36.69879091]
["bitfinex","ETHUSD",1772344451275,0.49196537,2013.7,2013.6,8.1841175]
["bitfinex","ETHUSD",1772344451475,0.49196537,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1772344451680,0.49196537,2013.7,2013.2,16.001]
["bitfinex","ETHUSD",1772344453865,0.49196537,2013.6,2013.2,16.001]
["bitfinex","ETHUSD",1772344454372,0.49196537,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1772344456050,0.49196537,2013.9,2013.5,16.001]
["bitfinex","ETHUSD",1772344456254,0.49196537,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772344457585,0.46765536,2013.8,2013.5,16.001]
["bitfinex","ETHUSD",1772344460162,0.46765536,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772344460383,0.46765536,2013.7,2013.4,15.501]
["bitfinex","ETHUSD",1772344464369,0.46765536,2013.8,2013.4,15.95567005]
["bitfinex","ETHUSD",1772344465066,0.46765536,2013.8,2013.4,15.501]
["bitfinex","ETHUSD",1772344465467,0.46765536,2013.8,2013.5,2.22767005]
["bitfinex","ETHUSD",1772344466308,0.46765536,2013.7,2013.5,1.773]
["bitfinex","ETHUSD",1772344467896,0.46765536,2013.5,2013.4,15.501]
["bitfinex","ETHUSD",1772344468069,0.46765536,2013.5,2013.4,1.779]
["bitfinex","ETHUSD",1772344468268,0.46765536,2013.5,2013.4,17.28]
["bitfinex","ETHUSD",1772344470217,1.70927443,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772344470491,15.155465,2012.7,2012.5,1.6993175]
["bitfinex","ETHUSD",1772344470669,14.14680316,2012.7,2012.6,8.305]
["bitfinex","ETHUSD",1772344471394,1.70899195,2013.5,2012.6,0.804]
["bitfinex","ETHUSD",1772344471589,1.70899195,2013.5,2012.7,4.98124327]
["bitfinex","ETHUSD",1772344471796,0.46736957,2013.5,2012.7,4.98124327]
["bitfinex","ETHUSD",1772344471998,1.70899221,2013.5,2012.7,4.98124327]
["bitfinex","ETHUSD",1772344472179,1.24162264,2013.5,2012.7,4.98124327]
["bitfinex","ETHUSD",1772344472495,1.24162264,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1772344472687,0.46936957,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1772344472688,1.71096712,2013.6,2012.9,1.784]
["bitfinex","ETHUSD",1772344472888,1.71096712,2013.6,2012.9,6.76524327]
["bitfinex","ETHUSD",1772344473088,0.46736957,2013.5,2012.9,6.76524327]
["bitfinex","ETHUSD",1772344473796,0.46736957,2013.3,2012.9,6.76524327]
["bitfinex","ETHUSD",1772344474103,0.46736957,2013.5,2012.9,6.76524327]
["bitfinex","ETHUSD",1772344474590,1.24168073,2013.4,2012.9,6.76524327]
["bitfinex","ETHUSD",1772344475191,1.7090503,2013.4,2012.9,6.76524327]
["bitfinex","ETHUSD",1772344475389,1.7090503,2013.4,2013.0,0.45467005]
["bitfinex","ETHUSD",1772344475986,0.46736957,2013.4,2013.1,5.43591332]
["bitfinex","ETHUSD",1772344476183,1.24165374,2013.5,2013.2,2.23967005]
["bitfinex","ETHUSD",1772344476901,0.002,2013.6,2013.3,0.45467005]
["bitfinex","ETHUSD",1772344477282,0.46736957,2013.5,2013.2,1.785]
["bitfinex","ETHUSD",1772344477485,0.46736957,2013.5,2013.2,6.76624327]
["bitfinex","ETHUSD",1772344477806,0.46736957,2013.5,2013.2,4.98124327]
["bitfinex","ETHUSD",1772344477999,0.46736957,2013.5,2013.3,1.785]
["bitfinex","ETHUSD",1772344478178,0.46736957,2013.5,2013.2,6.76624327]
["bitfinex","ETHUSD",1772344480202,1.24168073,2013.4,2013.1,1.785]
["bitfinex","ETHUSD",1772344480398,1.7090503,2013.4,2013.0,1.785]
["bitfinex","ETHUSD",1772344480597,0.46736957,2013.3,2013.0,1.785]
["bitfinex","ETHUSD",1772344480907,0.46736957,2013.3,2013.0,2.23967005]
["bitfinex","ETHUSD",1772344481706,1.70911505,2013.3,2013.0,2.23967005]
["bitfinex","ETHUSD",1772344483006,0.002,2013.1,2013.0,2.23967005]
["bitfinex","ETHUSD",1772344483407,0.002,2013.1,2013.0,1.785]
["bitfinex","ETHUSD",1772344484108,0.002,2013.1,2012.9,0.45567005]
["bitfinex","ETHUSD",1772344485285,0.002,2013.1,2012.8,0.45467005]
["bitfinex","ETHUSD",1772344486282,0.002,2013.1,2012.6,1.24216505]
["bitfinex","ETHUSD",1772344486486,0.002,2013.1,2012.7,0.45467005]
["bitfinex","ETHUSD",1772344486921,0.46936957,2013.1,2012.7,0.45467005]
["bitfinex","ETHUSD",1772344487290,0.002,2013.1,2012.7,0.45467005]
["bitfinex","ETHUSD",1772344489792,1.24386577,2013.1,2012.7,0.45467005]
["bitfinex","ETHUSD",1772344491788,1.24386577,2013.1,2012.2,3.79]
["bitfinex","ETHUSD",1772344491789,0.46736957,2012.6,2012.0,0.47139008]
["bitfinex","ETHUSD",1772344491998,0.46736957,2012.6,2012.1,0.4738219]
["bitfinex","ETHUSD",1772344492225,0.87060478,2012.6,2012.1,0.4738219]
["bitfinex","ETHUSD",1772344492613,0.46736957,2012.6,2012.1,0.4738219]
["bitfinex","ETHUSD",1772344493524,0.46736957,2012.5,2012.1,0.00243182]
["bitfinex","ETHUSD",1772344493721,0.46736957,2012.2,2011.6,0.47139008]
["bitfinex","ETHUSD",1772344494018,0.46736957,2012.0,2011.6,0.47139008]
["bitfinex","ETHUSD",1772344494192,0.46736957,2012.0,2011.4,0.47139008]
["bitfinex","ETHUSD",1772344494395,1.24243743,2012.2,2011.5,0.4738219]
["bitfinex","ETHUSD",1772344494619,5.38706772,2013.1,2011.5,0.47139008]
["bitfinex","ETHUSD",1772344494620,2.11288779,2012.5,2011.5,0.47139008]
["bitfinex","ETHUSD",1772344494799,2.11288779,2012.5,2011.3,0.40566703]
["bitfinex","ETHUSD",1772344494800,0.46736957,2012.4,2011.7,0.47139008]
["bitfinex","ETHUSD",1772344495000,4.96876892,2012.6,2011.8,0.47139008]
["bitfinex","ETHUSD",1772344495001,0.46736957,2012.6,2011.8,0.47139008]
["bitfinex","ETHUSD",1772344495193,0.46736957,2012.6,2011.8,0.4738219]
["bitfinex","ETHUSD",1772344495920,0.46736957,2012.6,2012.0,0.47139008]
["bitfinex","ETHUSD",1772344496620,1.70945898,2012.8,2012.0,0.47139008]
["bitfinex","ETHUSD",1772344496818,1.70945898,2012.8,2012.2,0.47139008]
["bitfinex","ETHUSD",1772344496819,0.46736957,2012.8,2012.2,0.47139008]
["bitfinex","ETHUSD",1772344497020,1.24196059,2013.0,2012.2,0.47139008]
["bitfinex","ETHUSD",1772344497021,0.46736957,2013.0,2012.4,0.47139008]
["bitfinex","ETHUSD",1772344497519,0.002,2012.9,2012.4,0.47139008]
["bitfinex","ETHUSD",1772344497718,0.002,2012.9,2012.6,0.47139008]
["bitfinex","ETHUSD",1772344497918,0.002,2012.9,2012.2,2.05113234]
["bitfinex","ETHUSD",1772344497919,1.97861865,2012.7,2012.2,0.00343182]
["bitfinex","ETHUSD",1772344498117,0.46736957,2012.6,2012.2,0.00343182]
["bitfinex","ETHUSD",1772344499701,0.46736957,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1772344500099,1.70954728,2012.6,2012.2,0.00343182]
["bitfinex","ETHUSD",1772344500295,0.49196668,2012.4,2012.0,0.4738219]
["bitfinex","ETHUSD",1772344500511,1.73406287,2012.8,2012.2,0.47139008]
["bitfinex","ETHUSD",1772344501127,0.49196668,2012.7,2012.3,0.00243182]
["bitfinex","ETHUSD",1772344501429,0.27113234,2012.9,2012.3,0.4738219]
["bitfinex","ETHUSD",1772344501430,0.002,2012.9,2012.3,0.4738219]
["bitfinex","ETHUSD",1772344501916,0.49396668,2012.9,2012.3,0.4738219]
["bitfinex","ETHUSD",1772344502112,0.49396668,2012.9,2012.4,1.71368783]
["bitfinex","ETHUSD",1772344502525,0.49196668,2012.8,2012.5,0.00243182]
["bitfinex","ETHUSD",1772344503095,0.49396668,2012.9,2012.5,0.00243182]
["bitfinex","ETHUSD",1772344503319,0.49196668,2012.8,2012.5,0.00243182]
["bitfinex","ETHUSD",1772344503519,0.49196668,2012.8,2011.9,5.23940553]
["bitfinex","ETHUSD",1772344503704,0.49196668,2012.8,2012.0,0.47139008]
["bitfinex","ETHUSD",1772344503912,0.49196668,2012.8,2012.0,0.4738219]
["bitfinex","ETHUSD",1772344504130,0.49196668,2012.6,2012.0,0.4738219]
["bitfinex","ETHUSD",1772344504325,0.49196668,2012.5,2012.0,0.00243182]
["bitfinex","ETHUSD",1772344504529,0.49196668,2012.5,2012.0,0.4738219]
["bitfinex","ETHUSD",1772344504740,0.49196668,2012.5,2012.0,0.00243182]
["bitfinex","ETHUSD",1772344505050,0.49196668,2012.5,2012.0,0.4738219]
["bitfinex","ETHUSD",1772344505324,0.49196668,2012.5,2012.0,0.00243182]
["bitfinex","ETHUSD",1772344506230,0.49196668,2012.3,2012.0,0.00243182]
["bitfinex","ETHUSD",1772344506525,1.24221238,2012.6,2012.0,0.4738219]
["bitfinex","ETHUSD",1772344506704,1.73417906,2012.6,2012.0,0.4738219]
["bitfinex","ETHUSD",1772344506905,0.49196668,2012.5,2012.0,0.4738219]
["bitfinex","ETHUSD",1772344507828,1.24221238,2012.6,2012.0,0.4738219]
["bitfinex","ETHUSD",1772344508150,0.49196668,2012.5,2012.0,1.71633726]
["bitfinex","ETHUSD",1772344509138,1.24218048,2012.6,2012.1,0.47139008]
["bitfinex","ETHUSD",1772344509330,1.73599356,2012.9,2012.1,0.47139008]
["bitfinex","ETHUSD",1772344509517,1.73599356,2012.9,2012.3,0.47139008]
["bitfinex","ETHUSD",1772344509932,1.73599356,2012.9,2012.4,0.00243182]
["bitfinex","ETHUSD",1772344510105,1.73402726,2012.8,2012.4,0.00243182]
["bitfinex","ETHUSD",1772344511847,0.49196668,2012.8,2012.4,0.00243182]
["bitfinex","ETHUSD",1772344512249,0.49196668,2012.8,2012.4,1.24472957]
["bitfinex","ETHUSD",1772344512250,0.002,2012.6,2012.4,1.24472957]
["bitfinex","ETHUSD",1772344512627,0.002,2012.6,2012.4,0.00243182]
["bitfinex","ETHUSD",1772344512822,0.002,2012.6,2012.4,0.4738219]
["bitfinex","ETHUSD",1772344514544,0.002,2012.6,2012.4,1.71609007]
["bitfinex","ETHUSD",1772344515236,0.002,2012.6,2012.5,0.47139008]
["bitfinex","ETHUSD",1772344516243,0.002,2012.9,2012.5,0.47139008]
["bitfinex","ETHUSD",1772344516557,0.002,2012.9,2012.4,3.29240051]
["bitfinex","ETHUSD",1772344516558,0.002,2012.9,2012.7,0.47139008]
["bitfinex","ETHUSD",1772344518844,0.002,2012.9,2012.8,0.00243182]
["bitfinex","ETHUSD",1772344521264,0.49577921,2012.9,2012.4,0.47602311]
["bitfinex","ETHUSD",1772344521561,0.49577921,2012.9,2012.5,0.47602311]
["bitfinex","ETHUSD",1772344521860,0.002,2012.9,2012.5,0.47602311]
["bitfinex","ETHUSD",1772344524562,0.002,2012.9,2012.6,0.47602311]
["bitfinex","ETHUSD",1772344526460,0.002,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772344527036,0.002,2012.9,2012.7,0.47702311]
["bitfinex","ETHUSD",1772344529468,0.002,2012.9,2012.8,1.71812123]
["bitfinex","ETHUSD",1772344529662,0.002,2012.9,2012.8,1.18209812]
["bitfinex","ETHUSD",1772344531170,0.002,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772344531366,0.002,2012.9,2012.7,1.18309812]
["bitfinex","ETHUSD",1772344533044,0.49577921,2012.9,2012.7,1.18309812]
["bitfinex","ETHUSD",1772344534671,1.73777834,2012.9,2012.7,1.18309812]
["bitfinex","ETHUSD",1772344536474,0.49377921,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772344536672,0.49377921,2012.8,2012.2,0.47702311]
["bitfinex","ETHUSD",1772344536673,0.49377921,2012.5,2012.2,0.47702311]
["bitfinex","ETHUSD",1772344536968,0.49377921,2012.5,2012.2,1.18309812]
["bitfinex","ETHUSD",1772344537379,0.49377921,2012.5,2012.2,1.65912123]
["bitfinex","ETHUSD",1772344538645,1.73595351,2012.6,2012.3,0.47602311]
["bitfinex","ETHUSD",1772344540271,1.73595351,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772344540472,0.49377921,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772344541068,0.49377921,2012.6,2012.4,1.18309812]
["bitfinex","ETHUSD",1772344542591,1.51325304,2012.7,2012.4,1.65912123]
["bitfinex","ETHUSD",1772344542781,0.002,2012.7,2012.4,1.65912123]
["bitfinex","ETHUSD",1772344542972,0.49577921,2012.7,2012.4,1.18309812]
["bitfinex","ETHUSD",1772344543174,1.73789207,2012.7,2012.4,1.18309812]
["bitfinex","ETHUSD",1772344544077,0.002,2012.7,2012.5,0.47602311]
["bitfinex","ETHUSD",1772344544482,0.49577921,2012.7,2012.4,1.65912123]
["bitfinex","ETHUSD",1772344544663,0.49577921,2012.7,2012.4,0.47702311]
["bitfinex","ETHUSD",1772344545670,0.49577921,2012.7,2012.5,1.18209812]
["bitfinex","ETHUSD",1772344546159,0.47387921,2012.7,2012.5,1.18209812]
["bitfinex","ETHUSD",1772344546484,0.47387921,2012.7,2012.4,0.47702311]
["bitfinex","ETHUSD",1772344546667,0.47387921,2012.7,2012.5,1.18209812]
["bitfinex","ETHUSD",1772344549460,1.71599239,2012.7,2012.5,1.18209812]
["bitfinex","ETHUSD",1772344550491,0.49288043,2012.6,2012.5,1.18209812]
["bitfinex","ETHUSD",1772344551766,0.49288043,2012.7,2012.5,1.18209812]
["bitfinex","ETHUSD",1772344552388,1.73499656,2012.7,2012.5,1.18209812]
["bitfinex","ETHUSD",1772344552996,0.49288043,2012.7,2012.5,1.18209812]
["bitfinex","ETHUSD",1772344553296,1.7349746,2012.8,2012.5,1.65801378]
["bitfinex","ETHUSD",1772344554195,1.7349746,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1772344556094,0.49288043,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772344556991,1.73505473,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772344563385,1.73498106,2012.8,2012.4,0.47691566]
["bitfinex","ETHUSD",1772344564187,0.49288043,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772344565104,1.73505473,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772344566784,0.49288043,2012.5,2012.4,0.001]
["bitfinex","ETHUSD",1772344570186,0.49288043,2012.4,2011.8,0.47591566]
["bitfinex","ETHUSD",1772344570385,0.49288043,2012.3,2011.8,0.47591566]
["bitfinex","ETHUSD",1772344571102,0.49288043,2012.3,2011.7,0.47591566]
["bitfinex","ETHUSD",1772344571574,0.49288043,2012.1,2011.6,0.47591566]
["bitfinex","ETHUSD",1772344572303,1.73542516,2012.0,2011.6,0.47591566]
["bitfinex","ETHUSD",1772344572497,0.49288043,2012.0,2011.6,0.47591566]
["bitfinex","ETHUSD",1772344573706,0.49288043,2012.0,2011.7,0.47591566]
["bitfinex","ETHUSD",1772344574692,1.73536767,2012.1,2011.7,0.47591566]
["bitfinex","ETHUSD",1772344574892,0.49288043,2012.1,2011.8,0.47591566]
["bitfinex","ETHUSD",1772344575181,1.24246875,2012.2,2011.8,0.47591566]
["bitfinex","ETHUSD",1772344575511,1.73534918,2012.2,2011.8,0.47591566]
["bitfinex","ETHUSD",1772344577004,0.49288043,2012.2,2011.8,1.71855606]
["bitfinex","ETHUSD",1772344577209,1.73198623,2012.4,2011.9,0.4996293]
["bitfinex","ETHUSD",1772344577407,1.24234097,2012.4,2011.9,0.4996293]
["bitfinex","ETHUSD",1772344577607,0.48964526,2012.3,2011.9,0.4996293]
["bitfinex","ETHUSD",1772344577909,1.73198623,2012.4,2011.9,0.4996293]
["bitfinex","ETHUSD",1772344578205,1.73387115,2012.6,2011.9,0.4996293]
["bitfinex","ETHUSD",1772344578405,0.48964526,2012.5,2011.9,0.4996293]
["bitfinex","ETHUSD",1772344578608,0.48964526,2012.4,2012.0,0.4996293]
["bitfinex","ETHUSD",1772344578983,0.48964526,2012.5,2012.0,0.4996293]
["bitfinex","ETHUSD",1772344580817,0.48964526,2012.5,2012.1,0.4996293]
["bitfinex","ETHUSD",1772344582012,1.73188404,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772344582212,0.48964526,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1772344583808,1.73386859,2012.6,2012.2,0.5006293]
["bitfinex","ETHUSD",1772344583989,0.48964526,2012.5,2012.2,0.5006293]
["bitfinex","ETHUSD",1772344585010,1.73190305,2012.5,2012.2,0.5006293]
["bitfinex","ETHUSD",1772344585205,1.24225779,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772344585406,0.48964526,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1772344586088,1.73189135,2012.5,2012.2,0.5006293]
["bitfinex","ETHUSD",1772344586491,1.73189135,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772344586693,1.24224609,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772344586892,0.48964526,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1772344587211,1.73195488,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1772344587425,0.48964526,2012.3,2011.8,1.7422946]
["bitfinex","ETHUSD",1772344589818,1.73201937,2012.3,2011.8,1.7422946]
["bitfinex","ETHUSD",1772344590020,0.48964526,2012.2,2011.8,1.7422946]
["bitfinex","ETHUSD",1772344590199,0.48964526,2012.2,2011.9,0.4996293]
["bitfinex","ETHUSD",1772344591710,0.002,2012.6,2011.9,0.4996293]
["bitfinex","ETHUSD",1772344591921,0.002,2012.6,2012.1,0.4996293]
["bitfinex","ETHUSD",1772344592098,0.49164526,2012.6,2012.1,0.4996293]
["bitfinex","ETHUSD",1772344592418,0.48964526,2012.5,2012.2,0.4996293]
["bitfinex","ETHUSD",1772344592620,0.002,2012.6,2012.2,0.4996293]
["bitfinex","ETHUSD",1772344595215,0.002,2012.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1772344595415,0.002,2012.6,2012.4,0.4996293]
["bitfinex","ETHUSD",1772344596515,0.002,2012.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1772344596729,0.002,2012.6,2012.3,1.74198878]
["bitfinex","ETHUSD",1772344597832,0.002,2012.6,2012.1,0.4996293]
["bitfinex","ETHUSD",1772344599931,0.49164526,2012.6,2012.2,1.24242123]
["bitfinex","ETHUSD",1772344600643,0.49164526,2012.6,2012.2,1.74205053]
["bitfinex","ETHUSD",1772344600846,0.49164526,2012.6,2012.3,0.4996293]
["bitfinex","ETHUSD",1772344602742,0.49164526,2012.6,2012.3,1.74198855]
["bitfinex","ETHUSD",1772344605829,0.002,2012.6,2012.4,0.4996293]
["bitfinex","ETHUSD",1772344607138,0.002,2012.6,2012.4,1.74191999]
["bitfinex","ETHUSD",1772344607344,0.002,2012.6,2012.4,0.4996293]
["bitfinex","ETHUSD",1772344607523,0.002,2012.6,2012.4,1.7419268]
["bitfinex","ETHUSD",1772344607927,0.002,2013.0,2012.6,0.48352602]
["bitfinex","ETHUSD",1772344608244,0.002,2013.0,2012.8,0.48352602]
["bitfinex","ETHUSD",1772344609245,0.48238179,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1772344609542,0.002,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1772344609543,0.48238179,2013.5,2013.0,0.48352602]
["bitfinex","ETHUSD",1772344609934,0.002,2013.6,2013.2,0.48352602]
["bitfinex","ETHUSD",1772344611333,0.002,2013.6,2013.3,0.48352602]
["bitfinex","ETHUSD",1772344612742,0.002,2013.8,2013.4,0.48352602]
["bitfinex","ETHUSD",1772344613548,0.48438179,2014.0,2013.6,0.48352602]
["bitfinex","ETHUSD",1772344614150,0.002,2014.0,2013.6,0.48352602]
["bitfinex","ETHUSD",1772344614530,0.002,2014.0,2013.7,0.40383931]
["bitfinex","ETHUSD",1772344614736,0.002,2014.0,2013.8,0.48352602]
["bitfinex","ETHUSD",1772344616143,0.48438179,2014.2,2013.8,0.48352602]
["bitfinex","ETHUSD",1772344617462,0.48438179,2014.2,2013.8,1.72495868]
["bitfinex","ETHUSD",1772344618363,0.48438179,2014.2,2013.9,0.48352602]
["bitfinex","ETHUSD",1772344619261,0.48438179,2014.2,2013.9,0.88736533]
["bitfinex","ETHUSD",1772344620337,0.48238179,2014.0,2013.0,0.48352602]
["bitfinex","ETHUSD",1772344620536,0.48238179,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1772344620742,0.48238179,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1772344622362,0.48238179,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772344622857,0.28498179,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772344623662,1.24161907,2013.5,2013.0,0.48452602]
["bitfinex","ETHUSD",1772344624161,1.72400086,2013.5,2013.0,0.48452602]
["bitfinex","ETHUSD",1772344625129,4.96614647,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1772344625130,0.48238179,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1772344625557,0.48238179,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1772344627557,1.24168073,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772344628160,1.72406252,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772344628656,1.72406252,2013.4,2013.0,0.48452602]
["bitfinex","ETHUSD",1772344628859,0.48238179,2013.4,2013.0,0.48452602]
["bitfinex","ETHUSD",1772344631843,1.72407583,2013.4,2013.0,0.48452602]
["bitfinex","ETHUSD",1772344632239,1.99299688,2013.4,2013.0,0.48452602]
["bitfinex","ETHUSD",1772344632745,0.48238179,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772344633364,0.48438179,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772344633975,1.7261331,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772344634548,0.48438179,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772344634750,1.72612976,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772344635043,0.48438179,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772344635246,0.48238179,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1772344636676,0.48318796,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772344636878,1.24186577,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772344636879,0.26892105,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772344637959,0.48318796,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772344638158,0.48318796,2012.9,2012.5,0.46973367]
["bitfinex","ETHUSD",1772344638664,1.72521745,2012.9,2012.5,0.46973367]
["bitfinex","ETHUSD",1772344639372,0.48318796,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772344640278,1.72521745,2012.9,2012.5,0.46973367]
["bitfinex","ETHUSD",1772344641578,1.24202949,2012.9,2012.5,0.46973367]
["bitfinex","ETHUSD",1772344641775,5.719406,2013.2,2012.6,0.46873367]
["bitfinex","ETHUSD",1772344642087,0.48318796,2013.1,2012.6,0.46873367]
["bitfinex","ETHUSD",1772344643459,1.72507027,2013.1,2012.6,0.46873367]
["bitfinex","ETHUSD",1772344644863,0.48318796,2013.1,2012.7,0.46873367]
["bitfinex","ETHUSD",1772344645185,3.44593831,2013.3,2012.7,0.46873367]
["bitfinex","ETHUSD",1772344645379,0.48318796,2013.2,2012.7,0.46873367]
["bitfinex","ETHUSD",1772344645684,0.48318796,2013.2,2012.8,0.46873367]
["bitfinex","ETHUSD",1772344645981,0.002,2012.9,2012.8,0.46873367]
["bitfinex","ETHUSD",1772344647790,0.002,2013.1,2012.9,0.46873367]
["bitfinex","ETHUSD",1772344650056,0.002,2013.1,2012.9,1.71070521]
["bitfinex","ETHUSD",1772344650278,0.002,2013.1,2013.0,0.46873367]
["bitfinex","ETHUSD",1772344653495,0.002,2013.1,2012.9,0.46873367]
["bitfinex","ETHUSD",1772344653961,0.002,2013.1,2012.9,1.71072113]
["bitfinex","ETHUSD",1772344654462,0.002,2013.1,2012.9,0.46873367]
["bitfinex","ETHUSD",1772344655590,0.002,2013.1,2012.9,1.71071167]
["bitfinex","ETHUSD",1772344658701,0.002,2013.1,2013.0,0.46873367]
["bitfinex","ETHUSD",1772344659898,0.001,2013.1,2013.0,0.46873367]
["bitfinex","ETHUSD",1772344662722,0.001,2013.1,2012.9,0.46973367]
["bitfinex","ETHUSD",1772344663110,0.001,2013.1,2012.9,1.71172217]
["bitfinex","ETHUSD",1772344663308,0.001,2013.1,2012.7,0.46973367]
["bitfinex","ETHUSD",1772344663513,0.001,2013.1,2012.8,0.46873367]
["bitfinex","ETHUSD",1772344664222,0.001,2013.1,2012.9,0.46873367]
["bitfinex","ETHUSD",1772344668010,0.002,2013.5,2013.1,0.46506696]
["bitfinex","ETHUSD",1772344668339,0.002,2013.8,2013.3,0.46506696]
["bitfinex","ETHUSD",1772344669517,0.19894349,2013.8,2013.3,0.46506696]
["bitfinex","ETHUSD",1772344670099,0.19894349,2013.8,2013.4,0.46506696]
["bitfinex","ETHUSD",1772344670915,0.19894349,2013.8,2013.2,2.23006696]
["bitfinex","ETHUSD",1772344671136,0.19694349,2013.6,2013.2,1.765]
["bitfinex","ETHUSD",1772344671304,0.19694349,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1772344671727,0.19894349,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1772344673224,0.19894349,2013.6,2013.1,1.70689885]
["bitfinex","ETHUSD",1772344673423,0.19894349,2013.6,2013.2,0.46506696]
["bitfinex","ETHUSD",1772344673628,1.44050192,2013.6,2013.2,0.46506696]
["bitfinex","ETHUSD",1772344673801,1.44050192,2013.6,2013.2,0.46606696]
["bitfinex","ETHUSD",1772344674820,0.46486454,2013.5,2013.0,1.7079904]
["bitfinex","ETHUSD",1772344675021,0.46486454,2013.5,2013.1,0.46606696]
["bitfinex","ETHUSD",1772344676832,1.70649705,2013.5,2013.1,0.46606696]
["bitfinex","ETHUSD",1772344680632,0.002,2013.6,2013.2,0.46506696]
["bitfinex","ETHUSD",1772344681055,0.002,2013.8,2013.4,0.46506696]
["bitfinex","ETHUSD",1772344683214,0.002,2013.8,2013.5,0.46506696]
["bitfinex","ETHUSD",1772344684146,0.002,2013.6,2013.5,0.46506696]
["bitfinex","ETHUSD",1772344686542,0.002,2013.6,2013.5,1.70668603]
["bitfinex","ETHUSD",1772344687341,0.002,2013.6,2013.5,0.46506696]
["bitfinex","ETHUSD",1772344689444,0.002,2013.6,2013.5,0.46606696]
["bitfinex","ETHUSD",1772344690519,0.002,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1772344691743,0.002,2013.8,2013.6,0.46506696]
["bitfinex","ETHUSD",1772344691941,0.20194349,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772344692140,0.20194349,2013.8,2013.5,0.46606696]
["bitfinex","ETHUSD",1772344693941,0.002,2013.8,2013.6,0.46506696]
["bitfinex","ETHUSD",1772344694242,0.20194349,2013.8,2013.5,0.46606696]
["bitfinex","ETHUSD",1772344694442,0.20194349,2013.8,2013.5,1.70768549]
["bitfinex","ETHUSD",1772344694744,0.20194349,2013.8,2013.4,6.73071674]
["bitfinex","ETHUSD",1772344694745,0.19994349,2013.7,2013.4,0.46506696]
["bitfinex","ETHUSD",1772344695420,0.002,2013.8,2013.4,0.46506696]
["bitfinex","ETHUSD",1772344696437,0.002,2013.8,2013.3,1.24274157]
["bitfinex","ETHUSD",1772344696438,0.002,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1772344696640,0.20194349,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1772344696840,0.19894349,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1772344697048,0.20094349,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1772344697717,0.19894349,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1772344698448,1.44052755,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1772344702356,0.19894349,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1772344703736,1.44056256,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1772344707662,0.19894349,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1772344708164,0.19894349,2013.5,2013.1,0.806]
["bitfinex","ETHUSD",1772344708165,1.84386512,2013.5,2013.1,0.806]
["bitfinex","ETHUSD",1772344708339,1.84386512,2013.5,2012.7,0.47515438]
["bitfinex","ETHUSD",1772344708340,0.19794349,2013.1,2012.7,0.47515438]
["bitfinex","ETHUSD",1772344708663,0.19794349,2013.1,2012.8,0.47515438]
["bitfinex","ETHUSD",1772344710563,0.19794349,2013.2,2012.8,0.47515438]
["bitfinex","ETHUSD",1772344713168,1.43976757,2013.2,2012.8,0.47515438]
["bitfinex","ETHUSD",1772344714993,1.43973488,2013.3,2012.8,1.71720395]
["bitfinex","ETHUSD",1772344715154,0.19794349,2013.3,2012.9,0.47415438]
["bitfinex","ETHUSD",1772344718788,0.19794349,2013.3,2013.0,0.47415438]
["bitfinex","ETHUSD",1772344719093,0.19994349,2013.4,2013.0,0.47415438]
["bitfinex","ETHUSD",1772344719387,1.44162655,2013.4,2013.0,0.47415438]
["bitfinex","ETHUSD",1772344719961,0.19794349,2013.3,2013.0,0.47415438]
["bitfinex","ETHUSD",1772344722466,0.002,2013.4,2013.0,0.47415438]
["bitfinex","ETHUSD",1772344722790,1.44163498,2013.4,2013.0,0.47415438]
["bitfinex","ETHUSD",1772344722996,1.44163498,2013.4,2013.0,0.47515438]
["bitfinex","ETHUSD",1772344723199,0.002,2013.1,2013.0,0.47515438]
["bitfinex","ETHUSD",1772344725580,0.002,2013.3,2013.0,0.47515438]
["bitfinex","ETHUSD",1772344736317,0.002,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772344743797,0.20194349,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772344744100,0.002,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772344756946,0.002,2013.6,2013.3,0.46717398]
["bitfinex","ETHUSD",1772344758337,1.24356441,2013.6,2013.3,0.46717398]
["bitfinex","ETHUSD",1772344759308,0.20394349,2013.6,2013.3,0.46717398]
["bitfinex","ETHUSD",1772344760316,0.20394349,2013.6,2013.3,0.46817398]
["bitfinex","ETHUSD",1772344760627,0.002,2013.4,2013.3,0.46817398]
["bitfinex","ETHUSD",1772344778355,0.002,2013.4,2013.2,0.46817398]
["bitfinex","ETHUSD",1772344780335,0.002,2013.4,2013.3,0.46717398]
["bitfinex","ETHUSD",1772344784156,0.002,2013.4,2013.3,0.46817398]
["bitfinex","ETHUSD",1772344792669,0.002,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1772344794763,0.46723967,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1772344794978,0.46723967,2013.4,2012.5,0.47434536]
["bitfinex","ETHUSD",1772344794979,0.46523967,2012.8,2012.5,0.47434536]
["bitfinex","ETHUSD",1772344795276,0.002,2013.4,2012.6,0.47334536]
["bitfinex","ETHUSD",1772344795446,0.002,2013.4,2013.0,0.47334536]
["bitfinex","ETHUSD",1772344795646,0.002,2013.4,2013.1,0.47334536]
["bitfinex","ETHUSD",1772344796151,0.002,2013.4,2013.1,2.1050163]
["bitfinex","ETHUSD",1772344796973,0.002,2013.2,2013.1,2.1050163]
["bitfinex","ETHUSD",1772344799376,0.46723967,2013.4,2013.1,2.23734536]
["bitfinex","ETHUSD",1772344799671,0.46723967,2013.4,2013.2,1.63167094]
["bitfinex","ETHUSD",1772344802888,0.46523967,2013.3,2013.1,1.764]
["bitfinex","ETHUSD",1772344803193,0.46523967,2013.3,2013.1,3.39567094]
["bitfinex","ETHUSD",1772344803553,0.46523967,2013.3,2013.1,1.764]
["bitfinex","ETHUSD",1772344804384,0.002,2013.6,2013.3,0.47334536]
["bitfinex","ETHUSD",1772344804695,1.70880985,2013.6,2013.3,0.47334536]
["bitfinex","ETHUSD",1772344805402,0.002,2013.6,2013.4,0.47334536]
["bitfinex","ETHUSD",1772344805573,0.002,2013.6,2013.3,1.63167094]
["bitfinex","ETHUSD",1772344805574,0.002,2013.6,2013.3,2.1050163]
["bitfinex","ETHUSD",1772344805772,0.46723967,2013.6,2013.3,2.1050163]
["bitfinex","ETHUSD",1772344807060,0.002,2013.6,2013.3,2.1050163]
["bitfinex","ETHUSD",1772344807589,0.002,2014.0,2013.2,1.24175721]
["bitfinex","ETHUSD",1772344807590,0.002,2014.0,2013.5,0.47334536]
["bitfinex","ETHUSD",1772344807784,0.002,2014.0,2013.7,0.47334536]
["bitfinex","ETHUSD",1772344808285,0.002,2014.0,2013.9,0.47334536]
["bitfinex","ETHUSD",1772344808989,0.002,2014.0,2013.9,3.34638876]
["bitfinex","ETHUSD",1772344809361,0.002,2014.4,2014.1,0.47334536]
["bitfinex","ETHUSD",1772344809666,0.46523967,2014.4,2014.2,1.62767094]
["bitfinex","ETHUSD",1772344809867,0.46523967,2014.4,2014.0,1.62767094]
["bitfinex","ETHUSD",1772344810070,0.46523967,2014.4,2014.0,2.1010163]
["bitfinex","ETHUSD",1772344810287,0.46523967,2014.4,2014.1,0.47334536]
["bitfinex","ETHUSD",1772344810595,0.002,2014.3,2014.1,0.47334536]
["bitfinex","ETHUSD",1772344810797,0.002,2014.3,2014.2,2.1010163]
["bitfinex","ETHUSD",1772344810966,0.002,2014.3,2014.2,0.47334536]
["bitfinex","ETHUSD",1772344811172,0.002,2014.3,2014.2,1.71453292]
["bitfinex","ETHUSD",1772344811372,0.002,2014.5,2014.3,0.47334536]
["bitfinex","ETHUSD",1772344811576,0.002,2014.5,2014.4,0.47334536]
["bitfinex","ETHUSD",1772344811781,0.002,2014.9,2014.5,0.47334536]
["bitfinex","ETHUSD",1772344811974,0.46723967,2014.9,2014.4,1.62167094]
["bitfinex","ETHUSD",1772344812305,0.46723967,2014.9,2014.4,2.0950163]
["bitfinex","ETHUSD",1772344812476,0.46523967,2014.8,2014.0,1.71464849]
["bitfinex","ETHUSD",1772344812670,0.46523967,2014.8,2014.1,0.47334536]
["bitfinex","ETHUSD",1772344812876,1.70611427,2014.8,2014.2,0.47334536]
["bitfinex","ETHUSD",1772344813077,1.70611427,2014.8,2014.3,0.47334536]
["bitfinex","ETHUSD",1772344813480,0.002,2014.9,2014.4,0.47334536]
["bitfinex","ETHUSD",1772344813686,0.002,2014.9,2014.6,0.47334536]
["bitfinex","ETHUSD",1772344814372,0.002,2014.9,2014.7,2.0950163]
["bitfinex","ETHUSD",1772344814686,0.002,2014.9,2014.7,0.47334536]
["bitfinex","ETHUSD",1772344814872,0.002,2014.9,2014.4,2.16648734]
["bitfinex","ETHUSD",1772344814873,0.002,2014.9,2014.8,2.0950163]
["bitfinex","ETHUSD",1772344815073,0.002,2014.9,2014.8,0.47334536]
["bitfinex","ETHUSD",1772344815473,0.46723967,2014.9,2014.5,0.47334536]
["bitfinex","ETHUSD",1772344815683,0.46723967,2014.9,2014.6,1.62167094]
["bitfinex","ETHUSD",1772344816095,0.002,2014.9,2014.6,2.0950163]
["bitfinex","ETHUSD",1772344816292,0.002,2014.9,2014.7,0.47334536]
["bitfinex","ETHUSD",1772344816704,0.45733643,2014.7,2013.9,0.49556843]
["bitfinex","ETHUSD",1772344817003,0.45733643,2014.7,2014.1,0.49556843]
["bitfinex","ETHUSD",1772344817204,1.24094112,2014.6,2014.1,0.49556843]
["bitfinex","ETHUSD",1772344818679,1.69825367,2014.7,2014.1,1.73680557]
["bitfinex","ETHUSD",1772344818878,1.69825367,2014.7,2014.2,1.62167094]
["bitfinex","ETHUSD",1772344820702,1.69825367,2014.7,2014.2,2.11723937]
["bitfinex","ETHUSD",1772344820897,1.24091724,2014.7,2014.3,0.49556843]
["bitfinex","ETHUSD",1772344821294,1.69825367,2014.7,2014.2,1.62167094]
["bitfinex","ETHUSD",1772344821607,0.45733643,2014.6,2014.2,1.62167094]
["bitfinex","ETHUSD",1772344821811,0.45733643,2014.6,2014.2,2.11723937]
["bitfinex","ETHUSD",1772344822002,1.24091724,2014.7,2014.3,0.49556843]
["bitfinex","ETHUSD",1772344822711,1.24091724,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1772344823111,0.002,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1772344825817,0.45933643,2014.5,2013.9,4.28656843]
["bitfinex","ETHUSD",1772344826030,0.45933643,2014.5,2014.0,1.62167094]
["bitfinex","ETHUSD",1772344826531,0.002,2014.5,2014.1,0.89905577]
["bitfinex","ETHUSD",1772344826681,0.002,2014.5,2014.3,0.49556843]
["bitfinex","ETHUSD",1772344827696,0.002,2014.5,2014.4,1.62167094]
["bitfinex","ETHUSD",1772344827892,0.002,2014.5,2013.7,2.25556843]
["bitfinex","ETHUSD",1772344827893,0.45933643,2014.5,2013.7,2.25556843]
["bitfinex","ETHUSD",1772344828118,0.45733643,2014.3,2013.7,2.25556843]
["bitfinex","ETHUSD",1772344828322,0.45733643,2014.3,2013.3,4.96781592]
["bitfinex","ETHUSD",1772344828323,0.45733643,2014.3,2013.3,0.49656843]
["bitfinex","ETHUSD",1772344828629,0.45733643,2014.3,2013.4,1.76]
["bitfinex","ETHUSD",1772344828837,0.45733643,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1772344830393,0.45733643,2014.1,2013.4,0.49556843]
["bitfinex","ETHUSD",1772344830980,1.69864725,2014.0,2013.4,0.49556843]
["bitfinex","ETHUSD",1772344831187,0.45733643,2013.9,2013.4,0.49556843]
["bitfinex","ETHUSD",1772344833036,1.2414341,2013.8,2013.4,0.49556843]
["bitfinex","ETHUSD",1772344833191,1.2414341,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1772344833192,0.45733643,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772344833705,1.2414341,2013.8,2013.3,0.49656843]
["bitfinex","ETHUSD",1772344834028,0.45733643,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772344835107,1.69885757,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772344835629,1.24152114,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772344835922,0.45733643,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772344837492,1.24149575,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772344838118,1.24000581,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772344838689,1.69734224,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772344841600,0.45733643,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1772344841786,0.45733643,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772344842616,0.45733643,2013.4,2013.0,0.49656843]
["bitfinex","ETHUSD",1772344842809,1.69734224,2013.7,2013.1,0.49556843]
["bitfinex","ETHUSD",1772344843622,1.24161907,2013.5,2013.1,0.49556843]
["bitfinex","ETHUSD",1772344845495,0.45733643,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772344845694,1.69907857,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772344847420,1.69907857,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1772344847624,1.69907857,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772344850465,0.4500085,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772344852927,0.4500085,2013.1,2013.0,0.001]
["bitfinex","ETHUSD",1772344853832,1.24180409,2013.2,2013.0,0.001]
["bitfinex","ETHUSD",1772344855344,1.24168073,2013.4,2013.0,0.45863451]
["bitfinex","ETHUSD",1772344855843,1.69168923,2013.4,2013.0,0.45863451]
["bitfinex","ETHUSD",1772344857536,0.4500085,2013.3,2013.0,0.45863451]
["bitfinex","ETHUSD",1772344858320,0.4500085,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772344858935,0.4500085,2013.2,2012.8,0.001]
["bitfinex","ETHUSD",1772344859148,1.69187427,2013.1,2012.8,0.001]
["bitfinex","ETHUSD",1772344860476,0.4500085,2013.0,2012.8,0.001]
["bitfinex","ETHUSD",1772344860830,0.4500085,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772344861135,1.69222462,2012.6,2012.2,0.45763451]
["bitfinex","ETHUSD",1772344861322,1.24221612,2012.6,2012.2,0.45763451]
["bitfinex","ETHUSD",1772344861744,1.6921643,2012.7,2012.2,0.45763451]
["bitfinex","ETHUSD",1772344861945,16.24093896,2015.9,2012.3,0.45763451]
["bitfinex","ETHUSD",1772344861946,0.85349584,2013.1,2012.3,0.45763451]
["bitfinex","ETHUSD",1772344862230,0.002,2013.2,2012.5,0.45763451]
["bitfinex","ETHUSD",1772344862426,0.002,2013.2,2012.6,0.45763451]
["bitfinex","ETHUSD",1772344862628,0.002,2013.2,2012.7,0.40348734]
["bitfinex","ETHUSD",1772344862826,0.002,2013.2,2012.8,0.45763451]
["bitfinex","ETHUSD",1772344863063,0.002,2013.2,2012.9,1.24198916]
["bitfinex","ETHUSD",1772344863249,0.002,2013.2,2013.0,0.45763451]
["bitfinex","ETHUSD",1772344863451,0.4520085,2013.2,2012.8,0.45763451]
["bitfinex","ETHUSD",1772344863627,0.4520085,2013.2,2012.4,0.45763451]
["bitfinex","ETHUSD",1772344863823,0.002,2013.2,2012.4,0.45763451]
["bitfinex","ETHUSD",1772344865162,0.002,2013.2,2012.6,0.45763451]
["bitfinex","ETHUSD",1772344866548,0.002,2013.2,2012.7,0.45763451]
["bitfinex","ETHUSD",1772344868050,0.002,2013.2,2012.9,0.45763451]
["bitfinex","ETHUSD",1772344869328,0.002,2013.2,2012.5,4.9689412]
["bitfinex","ETHUSD",1772344869329,0.4500085,2013.0,2012.5,1.69981548]
["bitfinex","ETHUSD",1772344870053,0.4500085,2013.0,2012.4,6.71103994]
["bitfinex","ETHUSD",1772344870054,0.4500085,2012.9,2012.4,1.742]
["bitfinex","ETHUSD",1772344870253,0.4500085,2012.9,2012.4,3.4419288]
["bitfinex","ETHUSD",1772344870460,0.4500085,2012.9,2012.4,3.44192062]
["bitfinex","ETHUSD",1772344870629,0.4500085,2012.9,2012.5,0.45763451]
["bitfinex","ETHUSD",1772344873055,0.4500085,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1772344873430,0.4500085,2012.8,2012.6,0.001]
["bitfinex","ETHUSD",1772344873657,0.4500085,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1772344874247,0.4500085,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772344874658,0.4500085,2012.8,2012.4,0.001]
["bitfinex","ETHUSD",1772344875159,0.4500085,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772344877459,1.69213544,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772344877961,1.69213544,2012.7,2012.0,6.71304102]
["bitfinex","ETHUSD",1772344877962,0.49660738,2011.9,2010.8,1.711482]
["bitfinex","ETHUSD",1772344878161,0.49660738,2011.5,2010.8,6.21664547]
["bitfinex","ETHUSD",1772344878365,1.34586663,2011.6,2010.3,1.42916717]
["bitfinex","ETHUSD",1772344878366,0.49660738,2011.2,2010.9,5.25255159]
["bitfinex","ETHUSD",1772344878663,0.49660738,2011.2,2010.6,0.46819575]
["bitfinex","ETHUSD",1772344879466,1.24310079,2011.1,2010.6,0.46819575]
["bitfinex","ETHUSD",1772344879959,1.73968515,2011.2,2010.6,0.46819575]
["bitfinex","ETHUSD",1772344880132,1.73968515,2011.2,2010.7,5.25255159]
["bitfinex","ETHUSD",1772344880133,0.49660738,2011.1,2010.7,5.25255159]
["bitfinex","ETHUSD",1772344880341,0.49660738,2011.1,2010.6,5.25255159]
["bitfinex","ETHUSD",1772344882241,0.49660738,2011.0,2010.6,5.25255159]
["bitfinex","ETHUSD",1772344883860,0.49660738,2011.0,2010.0,3.62027533]
["bitfinex","ETHUSD",1772344884170,0.49660738,2010.8,2010.0,3.62027533]
["bitfinex","ETHUSD",1772344884350,0.49660738,2010.8,2010.1,5.25255159]
["bitfinex","ETHUSD",1772344885864,0.49660738,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1772344886467,1.73995546,2010.7,2010.5,0.001]
["bitfinex","ETHUSD",1772344886669,1.73995546,2010.7,2010.5,5.25355159]
["bitfinex","ETHUSD",1772344887173,0.49860738,2011.0,2010.5,5.25355159]
["bitfinex","ETHUSD",1772344887360,0.49860738,2011.0,2010.6,0.46819575]
["bitfinex","ETHUSD",1772344887361,0.002,2011.0,2010.6,0.46819575]
["bitfinex","ETHUSD",1772344887963,1.74177368,2011.0,2010.7,5.25255159]
["bitfinex","ETHUSD",1772344888165,0.49660738,2010.9,2010.6,5.25255159]
["bitfinex","ETHUSD",1772344888750,0.002,2011.0,2010.6,5.25255159]
["bitfinex","ETHUSD",1772344888964,0.002,2011.0,2010.6,5.72074734]
["bitfinex","ETHUSD",1772344889163,0.002,2011.0,2010.6,6.96415578]
["bitfinex","ETHUSD",1772344889371,0.002,2011.0,2010.6,5.72074734]
["bitfinex","ETHUSD",1772344890584,0.002,2011.0,2010.8,0.46819575]
["bitfinex","ETHUSD",1772344892651,0.002,2011.2,2010.9,0.46819575]
["bitfinex","ETHUSD",1772344892857,0.002,2011.2,2010.9,6.46193538]
["bitfinex","ETHUSD",1772344893076,0.002,2011.2,2010.9,6.22820538]
["bitfinex","ETHUSD",1772344893265,0.002,2011.2,2010.9,4.98501734]
["bitfinex","ETHUSD",1772344893469,0.002,2011.2,2010.9,4.75055159]
["bitfinex","ETHUSD",1772344894352,0.002,2011.2,2010.9,5.19278022]
["bitfinex","ETHUSD",1772344894754,0.002,2011.2,2010.6,0.46819575]
["bitfinex","ETHUSD",1772344894984,0.002,2011.2,2010.9,0.46819575]
["bitfinex","ETHUSD",1772344895189,0.002,2011.2,2010.6,4.61446779]
["bitfinex","ETHUSD",1772344895190,0.37553504,2011.1,2010.6,4.61446779]
["bitfinex","ETHUSD",1772344895361,0.002,2011.2,2010.7,0.46819575]
["bitfinex","ETHUSD",1772344896089,0.37753504,2011.2,2010.7,0.46819575]
["bitfinex","ETHUSD",1772344897189,0.002,2011.2,2010.8,4.14627204]
["bitfinex","ETHUSD",1772344897490,0.002,2011.2,2010.9,0.46819575]
["bitfinex","ETHUSD",1772344897782,0.002,2011.2,2010.8,4.14627204]
["bitfinex","ETHUSD",1772344898010,1.24503898,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1772344899286,0.002,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1772344901392,0.002,2011.2,2011.1,4.14727204]
["bitfinex","ETHUSD",1772344901564,1.24485359,2011.5,2011.1,4.61546779]
["bitfinex","ETHUSD",1772344902696,0.37753504,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1772344903059,0.37753504,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1772344903263,1.62051221,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1772344903967,0.37753504,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1772344904391,0.37753504,2011.2,2010.7,2.20182534]
["bitfinex","ETHUSD",1772344905094,1.24297717,2011.3,2010.8,0.46819575]
["bitfinex","ETHUSD",1772344906172,1.62049757,2011.4,2010.9,0.46819575]
["bitfinex","ETHUSD",1772344907980,1.24490099,2011.5,2011.0,0.46389674]
["bitfinex","ETHUSD",1772344908178,1.62243603,2011.5,2011.0,0.46389674]
["bitfinex","ETHUSD",1772344908694,0.37753504,2011.4,2011.0,0.46389674]
["bitfinex","ETHUSD",1772344909787,1.62243603,2011.5,2011.0,0.46389674]
["bitfinex","ETHUSD",1772344910378,0.37753504,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1772344910580,0.002,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1772344911180,0.002,2011.5,2011.2,0.46389674]
["bitfinex","ETHUSD",1772344912183,0.002,2011.5,2011.3,0.46389674]
["bitfinex","ETHUSD",1772344913392,0.002,2011.5,2011.3,0.25356307]
["bitfinex","ETHUSD",1772344917004,0.002,2011.5,2011.1,103.49895518]
["bitfinex","ETHUSD",1772344917502,0.002,2011.5,2011.2,0.46389674]
["bitfinex","ETHUSD",1772344919674,0.004,2011.5,2011.3,0.46389674]
["bitfinex","ETHUSD",1772344922006,0.48871744,2012.0,2011.5,0.46389674]
["bitfinex","ETHUSD",1772344923303,1.24260649,2011.9,2011.5,0.46389674]
["bitfinex","ETHUSD",1772344923483,1.24259411,2012.0,2011.6,0.46389674]
["bitfinex","ETHUSD",1772344923679,0.002,2011.8,2011.6,0.09342621]
["bitfinex","ETHUSD",1772344927240,1.24235948,2012.3,2011.7,0.46389674]
["bitfinex","ETHUSD",1772344927732,0.48871744,2012.2,2011.7,0.46389674]
["bitfinex","ETHUSD",1772344927936,1.24235948,2012.3,2011.7,0.46389674]
["bitfinex","ETHUSD",1772344928725,1.24235948,2012.3,2011.8,0.46389674]
["bitfinex","ETHUSD",1772344929231,1.24235948,2012.3,2011.9,0.46389674]
["bitfinex","ETHUSD",1772344929442,0.48871744,2012.3,2011.9,0.46389674]
["bitfinex","ETHUSD",1772344930128,1.73095346,2012.5,2011.9,0.46389674]
["bitfinex","ETHUSD",1772344930636,0.48871744,2012.4,2011.9,0.46389674]
["bitfinex","ETHUSD",1772344931637,1.24235948,2012.3,2011.9,0.46389674]
["bitfinex","ETHUSD",1772344932601,1.73104865,2012.4,2011.9,1.24259617]
["bitfinex","ETHUSD",1772344932804,1.73104865,2012.4,2012.0,0.46389674]
["bitfinex","ETHUSD",1772344933199,1.7308094,2012.8,2012.0,0.46389674]
["bitfinex","ETHUSD",1772344933404,0.48871744,2012.7,2012.0,0.46389674]
["bitfinex","ETHUSD",1772344933603,1.73086212,2012.7,2012.2,0.46389674]
["bitfinex","ETHUSD",1772344934330,0.48871744,2012.6,2012.2,0.46389674]
["bitfinex","ETHUSD",1772344934712,1.24214468,2012.7,2012.2,0.46389674]
["bitfinex","ETHUSD",1772344935105,0.48871744,2012.6,2011.8,0.46389674]
["bitfinex","ETHUSD",1772344935434,0.48871744,2012.6,2012.0,0.46389674]
["bitfinex","ETHUSD",1772344935632,1.73092835,2012.6,2012.1,0.46389674]
["bitfinex","ETHUSD",1772344936139,1.24215274,2012.7,2012.1,0.46389674]
["bitfinex","ETHUSD",1772344936330,0.002,2012.3,2012.1,0.46389674]
["bitfinex","ETHUSD",1772344936527,0.002,2012.3,2012.0,1.2425092]
["bitfinex","ETHUSD",1772344936528,1.73080597,2012.8,2012.2,0.46389674]
["bitfinex","ETHUSD",1772344936907,0.002,2012.6,2012.2,0.46389674]
["bitfinex","ETHUSD",1772344937625,0.002,2012.6,2012.0,1.2425092]
["bitfinex","ETHUSD",1772344937626,1.24223602,2012.5,2012.0,0.49693413]
["bitfinex","ETHUSD",1772344937810,0.49595826,2012.4,2012.0,0.49693413]
["bitfinex","ETHUSD",1772344938232,0.5,2012.3,2012.0,0.49693413]
["bitfinex","ETHUSD",1772344939317,0.5,2012.3,2012.0,1.7394699]
["bitfinex","ETHUSD",1772344939514,0.5,2012.3,2012.0,0.49693413]
["bitfinex","ETHUSD",1772344939733,0.99595826,2012.3,2011.9,1.897]
["bitfinex","ETHUSD",1772344941442,0.99595826,2012.3,2011.9,3.6365399]
["bitfinex","ETHUSD",1772344942038,1.24230886,2012.4,2011.9,3.6365399]
["bitfinex","ETHUSD",1772344942039,0.002,2012.6,2012.1,0.49693413]
["bitfinex","ETHUSD",1772344942234,1.74013333,2012.6,2012.1,0.49693413]
["bitfinex","ETHUSD",1772344942421,1.24417519,2012.6,2012.0,0.49693413]
["bitfinex","ETHUSD",1772344942622,0.002,2012.6,2012.0,0.49693413]
["bitfinex","ETHUSD",1772344944540,0.002,2012.6,2012.2,0.49693413]
["bitfinex","ETHUSD",1772344946044,0.49795826,2012.6,2012.0,1.73943604]
["bitfinex","ETHUSD",1772344946213,0.49795826,2012.6,2012.1,0.49693413]
["bitfinex","ETHUSD",1772344946413,0.49795826,2012.6,2011.9,0.49693413]
["bitfinex","ETHUSD",1772344946738,0.49595826,2012.4,2011.8,3.63455957]
["bitfinex","ETHUSD",1772344947544,1.73819428,2012.5,2011.9,0.49693413]
["bitfinex","ETHUSD",1772344948508,0.49595826,2012.4,2011.8,3.13762544]
["bitfinex","ETHUSD",1772344948715,0.49595826,2012.3,2011.8,3.63455957]
["bitfinex","ETHUSD",1772344949333,0.49595826,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1772344949737,0.002,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772344951043,0.002,2012.4,2012.1,0.49693413]
["bitfinex","ETHUSD",1772344953254,0.002,2012.4,2012.2,0.49693413]
["bitfinex","ETHUSD",1772344953751,0.002,2012.4,2012.3,1.894]
["bitfinex","ETHUSD",1772344953954,0.002,2012.4,2012.3,2.39093413]
["bitfinex","ETHUSD",1772344958348,0.002,2012.4,2012.3,1.894]
["bitfinex","ETHUSD",1772344962869,0.002,2012.6,2012.3,2.39093413]
["bitfinex","ETHUSD",1772344963035,0.002,2012.6,2012.4,0.49693413]
["bitfinex","ETHUSD",1772344963738,0.002,2012.6,2012.4,0.49793413]
["bitfinex","ETHUSD",1772344964468,0.002,2012.6,2012.5,0.49693413]
["bitfinex","ETHUSD",1772344965155,0.002,2012.7,2012.5,2.39393413]
["bitfinex","ETHUSD",1772344966239,0.002,2012.7,2012.6,0.49693413]
["bitfinex","ETHUSD",1772344969558,0.002,2013.0,2012.7,0.4987728]
["bitfinex","ETHUSD",1772344975271,0.002,2013.0,2012.8,0.4987728]
["bitfinex","ETHUSD",1772344975477,0.002,2013.0,2012.9,1.9]
["bitfinex","ETHUSD",1772344975893,0.50037331,2013.4,2013.0,0.4987728]
["bitfinex","ETHUSD",1772344976050,0.002,2013.4,2013.0,0.4987728]
["bitfinex","ETHUSD",1772344978974,0.002,2013.4,2013.1,0.4987728]
["bitfinex","ETHUSD",1772344979174,0.002,2013.2,2013.1,0.4987728]
["bitfinex","ETHUSD",1772344979350,0.002,2013.4,2013.1,0.4987728]
["bitfinex","ETHUSD",1772344980954,0.002,2013.7,2013.4,0.4987728]
["bitfinex","ETHUSD",1772344981267,0.002,2013.7,2013.4,2.3987728]
["bitfinex","ETHUSD",1772344982082,0.49837331,2013.6,2013.0,0.4987728]
["bitfinex","ETHUSD",1772344982291,0.49837331,2013.6,2013.2,1.9]
["bitfinex","ETHUSD",1772344983168,0.49837331,2013.6,2013.2,3.14180295]
["bitfinex","ETHUSD",1772344983567,0.49837331,2013.6,2013.2,3.64057007]
["bitfinex","ETHUSD",1772344985580,0.002,2013.7,2013.3,0.4987728]
["bitfinex","ETHUSD",1772344985780,0.002,2013.7,2013.4,0.4987728]
["bitfinex","ETHUSD",1772344988288,0.002,2013.7,2013.6,0.49367591]
["bitfinex","ETHUSD",1772344988582,0.002,2013.7,2013.6,2.39367591]
["bitfinex","ETHUSD",1772344989757,0.50037331,2013.7,2013.6,1.9]
["bitfinex","ETHUSD",1772344990989,0.50037331,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1772344991192,0.49837331,2013.6,2013.4,0.001]
["bitfinex","ETHUSD",1772344991386,0.50037331,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1772344992467,0.002,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1772344993484,0.002,2013.5,2013.4,0.4997728]
["bitfinex","ETHUSD",1772344994578,0.002,2013.5,2013.4,1.74145353]
["bitfinex","ETHUSD",1772344994903,0.002,2013.5,2013.4,0.4997728]
["bitfinex","ETHUSD",1772344995080,0.002,2013.5,2013.4,1.74145353]
["bitfinex","ETHUSD",1772344995690,0.002,2013.5,2013.4,0.4997728]
["bitfinex","ETHUSD",1772344996879,0.48337312,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1772344997296,0.002,2013.5,2013.4,0.001]
["bitfinex","ETHUSD",1772344999384,0.48337312,2013.5,2013.3,1.9]
["bitfinex","ETHUSD",1772345000312,0.002,2013.5,2013.3,1.9]
["bitfinex","ETHUSD",1772345000614,0.48137312,2013.7,2013.3,2.35729887]
["bitfinex","ETHUSD",1772345000974,0.48137312,2013.7,2013.3,1.9]
["bitfinex","ETHUSD",1772345001179,0.48137312,2013.6,2013.3,1.9]
["bitfinex","ETHUSD",1772345001376,0.48137312,2013.6,2013.3,3.1417414]
["bitfinex","ETHUSD",1772345001608,0.48137312,2013.8,2013.4,0.45729887]
["bitfinex","ETHUSD",1772345004208,0.48137312,2013.8,2013.5,0.45729887]
["bitfinex","ETHUSD",1772345004410,0.002,2013.9,2013.5,0.45729887]
["bitfinex","ETHUSD",1772345005200,0.002,2013.9,2013.0,8.75723964]
["bitfinex","ETHUSD",1772345005201,0.48137312,2013.4,2012.5,0.45829887]
["bitfinex","ETHUSD",1772345005511,0.48137312,2013.0,2012.5,1.906]
["bitfinex","ETHUSD",1772345005721,0.48137312,2012.7,2012.5,1.906]
["bitfinex","ETHUSD",1772345006018,0.48137312,2012.9,2012.5,2.36329887]
["bitfinex","ETHUSD",1772345006189,0.48137312,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772345006386,0.48137312,2012.8,2012.5,1.452]
["bitfinex","ETHUSD",1772345007916,0.48137312,2012.7,2012.5,1.452]
["bitfinex","ETHUSD",1772345008790,0.48137312,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772345009200,0.48137312,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1772345009814,0.48137312,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772345010388,0.48137312,2012.5,2012.2,0.002]
["bitfinex","ETHUSD",1772345011020,0.48137312,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1772345011212,0.48137312,2012.5,2012.0,1e-08]
["bitfinex","ETHUSD",1772345011790,0.48137312,2012.3,2012.0,1e-08]
["bitfinex","ETHUSD",1772345012098,1.24229775,2012.4,2012.0,1e-08]
["bitfinex","ETHUSD",1772345012624,1.24229775,2012.4,2012.0,0.45729888]
["bitfinex","ETHUSD",1772345012991,1.72365072,2012.5,2012.0,0.45729888]
["bitfinex","ETHUSD",1772345013724,1.2422776,2012.5,2012.0,0.45729888]
["bitfinex","ETHUSD",1772345013894,1.7237194,2012.4,2012.0,1e-08]
["bitfinex","ETHUSD",1772345015596,0.48137312,2012.3,2012.0,1e-08]
["bitfinex","ETHUSD",1772345018527,0.48137312,2012.3,2012.2,0.001]
["bitfinex","ETHUSD",1772345018732,1.7237326,2012.3,2012.0,1e-08]
["bitfinex","ETHUSD",1772345019015,0.48337312,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772345020722,0.002,2012.2,2012.0,0.45829887]
["bitfinex","ETHUSD",1772345021605,0.002,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772345024626,0.002,2012.4,2012.1,0.45729887]
["bitfinex","ETHUSD",1772345025123,0.002,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1772345025124,0.48337312,2012.4,2012.0,0.001]
["bitfinex","ETHUSD",1772345027623,1.72538535,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1772345028121,0.48302587,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772345029605,1.72547993,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772345031913,1.72747993,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772345032538,0.48302587,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1772345032832,0.002,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772345033156,0.48502587,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772345034128,0.002,2012.2,2012.0,0.48136755]
["bitfinex","ETHUSD",1772345034830,0.002,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772345035642,0.48502587,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772345036334,0.48502587,2012.2,2011.9,1.893]
["bitfinex","ETHUSD",1772345037122,0.48302587,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1772345039735,1.72556438,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1772345041152,0.002,2012.2,2011.9,0.48136755]
["bitfinex","ETHUSD",1772345041455,0.48302587,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1772345041652,1.24443142,2012.2,2011.9,0.48136755]
["bitfinex","ETHUSD",1772345042159,1.72745729,2012.2,2011.9,0.48136755]
["bitfinex","ETHUSD",1772345042325,0.48502587,2012.2,2011.9,0.48136755]
["bitfinex","ETHUSD",1772345044042,1.72747531,2012.2,2011.9,0.48136755]
["bitfinex","ETHUSD",1772345044220,1.72747531,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772345044950,1.24444944,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772345045949,1.72747531,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772345048254,1.72747531,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1772345049037,1.24444944,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1772345049355,0.48302587,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1772345051164,1.72554664,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1772345051460,0.48302587,2012.0,2011.9,0.001]
["bitfinex","ETHUSD",1772345052134,0.48302587,2012.0,2011.7,0.48136755]
["bitfinex","ETHUSD",1772345053251,1.72559283,2012.0,2011.7,0.48136755]
["bitfinex","ETHUSD",1772345054950,0.48302587,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1772345055146,0.48302587,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1772345055351,0.48302587,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1772345057033,0.48302587,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1772345057233,1.73120585,2011.4,2011.3,0.001]
["bitfinex","ETHUSD",1772345057658,0.48829047,2011.3,2011.2,0.001]
["bitfinex","ETHUSD",1772345058263,0.48829047,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1772345059333,1.73132945,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1772345059970,1.73132945,2011.2,2010.7,0.47321453]
["bitfinex","ETHUSD",1772345059971,0.48829047,2010.9,2010.7,0.001]
["bitfinex","ETHUSD",1772345060269,0.48829047,2010.7,2010.0,0.63156513]
["bitfinex","ETHUSD",1772345060445,0.48829047,2010.7,2010.1,0.47221453]
["bitfinex","ETHUSD",1772345061547,0.48829047,2010.5,2010.0,0.1593506]
["bitfinex","ETHUSD",1772345061885,0.48829047,2010.5,2009.3,4.97685471]
["bitfinex","ETHUSD",1772345061886,0.48829047,2009.8,2008.7,0.47221453]
["bitfinex","ETHUSD",1772345062064,0.48829047,2009.6,2008.8,1.24397396]
["bitfinex","ETHUSD",1772345062234,0.48829047,2009.6,2008.9,0.47221453]
["bitfinex","ETHUSD",1772345063368,0.48829047,2009.6,2009.0,1.24397396]
["bitfinex","ETHUSD",1772345063773,0.48829047,2009.4,2009.0,1.24397396]
["bitfinex","ETHUSD",1772345064065,0.48829047,2009.4,2008.6,1.90141419]
["bitfinex","ETHUSD",1772345064247,0.48829047,2009.4,2008.7,1.24397396]
["bitfinex","ETHUSD",1772345065860,0.48829047,2009.2,2008.7,1.24397396]
["bitfinex","ETHUSD",1772345067570,0.5,2009.0,2008.7,1.24397396]
["bitfinex","ETHUSD",1772345068465,1.73241206,2009.5,2008.8,0.47221453]
["bitfinex","ETHUSD",1772345068774,0.48829047,2009.4,2008.8,1.71618849]
["bitfinex","ETHUSD",1772345069485,0.48829047,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1772345070344,0.48829047,2009.4,2009.0,1.24397396]
["bitfinex","ETHUSD",1772345070647,1.703,2009.8,2009.1,0.05372265]
["bitfinex","ETHUSD",1772345070648,0.48829047,2009.7,2009.1,0.05372265]
["bitfinex","ETHUSD",1772345071057,0.48829047,2009.7,2009.2,1.24397396]
["bitfinex","ETHUSD",1772345071657,0.48829047,2009.7,2009.2,1.29769661]
["bitfinex","ETHUSD",1772345071975,0.48829047,2009.7,2009.3,1.2442144]
["bitfinex","ETHUSD",1772345072166,0.48829047,2009.9,2009.3,1.29793705]
["bitfinex","ETHUSD",1772345072378,0.48829047,2009.9,2009.4,1.24397396]
["bitfinex","ETHUSD",1772345074482,1.73219533,2009.8,2009.4,1.24397396]
["bitfinex","ETHUSD",1772345075165,0.48829047,2009.7,2009.0,3.17807767]
["bitfinex","ETHUSD",1772345075361,0.48829047,2009.7,2009.1,0.05372265]
["bitfinex","ETHUSD",1772345075565,0.48829047,2009.7,2009.2,0.05372265]
["bitfinex","ETHUSD",1772345075768,4.97463257,2010.2,2009.2,0.05372265]
["bitfinex","ETHUSD",1772345075769,1.24365734,2010.2,2009.2,0.05372265]
["bitfinex","ETHUSD",1772345075968,0.48829047,2009.8,2009.3,1.24397396]
["bitfinex","ETHUSD",1772345078389,0.48829047,2009.8,2009.3,2.46218402]
["bitfinex","ETHUSD",1772345079862,1.73219917,2009.8,2009.3,2.46218402]
["bitfinex","ETHUSD",1772345080168,0.48829047,2009.8,2009.3,2.46218402]
["bitfinex","ETHUSD",1772345080986,0.48829047,2009.8,2009.3,1.21800023]
["bitfinex","ETHUSD",1772345081156,0.48829047,2009.7,2009.3,1.21800023]
["bitfinex","ETHUSD",1772345082305,1.24392877,2009.8,2008.4,10.371]
["bitfinex","ETHUSD",1772345082462,1.24392877,2009.8,2006.6,0.25931681]
["bitfinex","ETHUSD",1772345082463,0.48829047,2008.7,2007.5,1.71754454]
["bitfinex","ETHUSD",1772345082659,0.48829047,2008.7,2007.7,0.47221453]
["bitfinex","ETHUSD",1772345082865,0.48829047,2008.7,2007.9,0.47221453]
["bitfinex","ETHUSD",1772345083157,0.48829047,2008.7,2007.9,1.71724955]
["bitfinex","ETHUSD",1772345083158,1.73293848,2008.6,2007.9,1.71724955]
["bitfinex","ETHUSD",1772345083454,1.73293848,2008.6,2007.9,0.47221453]
["bitfinex","ETHUSD",1772345083792,1.73293848,2008.6,2007.9,1.71729271]
["bitfinex","ETHUSD",1772345084098,0.48829047,2009.1,2008.1,0.47221453]
["bitfinex","ETHUSD",1772345084282,4.97830296,2009.6,2008.4,0.47221453]
["bitfinex","ETHUSD",1772345084283,0.2595382,2009.3,2008.4,0.47221453]
["bitfinex","ETHUSD",1772345084492,0.2595382,2009.3,2008.6,0.47221453]
["bitfinex","ETHUSD",1772345084860,0.2595382,2009.3,2008.7,8.77107823]
["bitfinex","ETHUSD",1772345085061,0.2595382,2009.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1772345085260,0.2595382,2009.3,2008.8,1.71673862]
["bitfinex","ETHUSD",1772345085487,1.50376039,2009.3,2008.8,0.47221453]
["bitfinex","ETHUSD",1772345085767,0.2595382,2009.3,2008.8,8.77107823]
["bitfinex","ETHUSD",1772345086157,1.5037584,2009.3,2008.8,8.77107823]
["bitfinex","ETHUSD",1772345086369,1.5037584,2009.3,2008.5,1.71687937]
["bitfinex","ETHUSD",1772345086559,1.5037584,2009.3,2008.6,8.77107823]
["bitfinex","ETHUSD",1772345086760,1.50375931,2009.3,2008.6,8.77107823]
["bitfinex","ETHUSD",1772345087179,1.50375931,2009.3,2009.1,0.003]
["bitfinex","ETHUSD",1772345087971,0.2595382,2009.3,2009.1,0.003]
["bitfinex","ETHUSD",1772345088288,1.73247377,2009.4,2009.1,0.003]
["bitfinex","ETHUSD",1772345088662,0.45497468,2009.3,2009.1,0.003]
["bitfinex","ETHUSD",1772345089992,1.69909981,2009.5,2009.1,0.003]
["bitfinex","ETHUSD",1772345090490,0.45497468,2009.4,2009.1,0.003]
["bitfinex","ETHUSD",1772345091496,1.69918601,2009.4,2009.1,0.003]
["bitfinex","ETHUSD",1772345091892,0.45497468,2009.4,2009.1,8.77407823]
["bitfinex","ETHUSD",1772345092093,1.24412189,2009.5,2009.1,8.77407823]
["bitfinex","ETHUSD",1772345092896,1.69909657,2009.5,2009.1,8.77407823]
["bitfinex","ETHUSD",1772345093462,1.69909657,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1772345093698,0.45497468,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1772345094367,0.002,2009.6,2009.3,8.77107823]
["bitfinex","ETHUSD",1772345094568,0.002,2009.6,2009.2,8.77107823]
["bitfinex","ETHUSD",1772345094772,0.002,2009.6,2009.2,9.26857311]
["bitfinex","ETHUSD",1772345095085,0.002,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1772345095469,0.002,2009.6,2009.4,8.77107823]
["bitfinex","ETHUSD",1772345095685,0.002,2009.6,2009.3,10.01527601]
["bitfinex","ETHUSD",1772345096000,0.45697468,2009.5,2009.2,8.27107823]
["bitfinex","ETHUSD",1772345096199,0.45697468,2009.5,2008.8,4.97907499]
["bitfinex","ETHUSD",1772345096200,0.45497468,2009.3,2008.1,0.49749488]
["bitfinex","ETHUSD",1772345096373,0.45497468,2009.3,2008.2,1.24489514]
["bitfinex","ETHUSD",1772345096573,0.45497468,2009.3,2008.1,5.47725898]
["bitfinex","ETHUSD",1772345096574,0.45497468,2009.3,2008.1,1.74240792]
["bitfinex","ETHUSD",1772345096907,0.45497468,2009.0,2007.9,1.74257669]
["bitfinex","ETHUSD",1772345097216,0.065536,2009.4,2008.8,1.88838846]
["bitfinex","ETHUSD",1772345097369,0.45497468,2009.4,2008.7,1.21]
["bitfinex","ETHUSD",1772345097572,0.45497468,2009.4,2008.3,1.24577898]
["bitfinex","ETHUSD",1772345097573,0.45497468,2009.2,2008.4,0.49749488]
["bitfinex","ETHUSD",1772345097773,0.45497468,2009.0,2008.4,1.887]
["bitfinex","ETHUSD",1772345098290,0.45497468,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1772345098500,0.03533036,2008.4,2008.3,0.001]
["bitfinex","ETHUSD",1772345101000,0.45497468,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1772345101201,1.69937557,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1772345101500,0.45497468,2009.0,2008.3,0.49849488]
["bitfinex","ETHUSD",1772345101707,0.45497468,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1772345102412,1.69932852,2009.1,2008.3,0.49849488]
["bitfinex","ETHUSD",1772345102599,0.45497468,2009.3,2008.3,0.49849488]
["bitfinex","ETHUSD",1772345104582,1.24427632,2009.2,2008.4,1.74226683]
["bitfinex","ETHUSD",1772345104900,1.699251,2009.2,2008.4,1.74226683]
["bitfinex","ETHUSD",1772345105301,0.45497468,2009.1,2008.4,1.74226683]
["bitfinex","ETHUSD",1772345105685,0.45497468,2009.1,2007.2,0.065536]
["bitfinex","ETHUSD",1772345105885,11.633548,2008.2,2006.7,4.98294193]
["bitfinex","ETHUSD",1772345106187,1.88838846,2008.5,2006.2,5.237]
["bitfinex","ETHUSD",1772345106188,0.45497468,2008.5,2007.1,0.49749488]
["bitfinex","ETHUSD",1772345106392,0.45497468,2008.5,2007.3,0.49749488]
["bitfinex","ETHUSD",1772345106582,0.45497468,2008.4,2007.5,0.49749488]
["bitfinex","ETHUSD",1772345106988,0.45497468,2008.4,2007.6,4.97982114]
["bitfinex","ETHUSD",1772345108086,0.45497468,2008.4,2007.6,5.47731602]
["bitfinex","ETHUSD",1772345108280,0.45497468,2008.4,2007.6,4.97982114]
["bitfinex","ETHUSD",1772345108504,0.065536,2008.8,2007.7,1.24520595]
["bitfinex","ETHUSD",1772345108703,0.45497468,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1772345109005,0.45497468,2008.5,2007.8,0.805]
["bitfinex","ETHUSD",1772345109176,0.45497468,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1772345110580,0.45497468,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1772345111500,0.45497468,2008.3,2008.1,0.001]
["bitfinex","ETHUSD",1772345112187,0.45497468,2008.3,2007.7,1.893]
["bitfinex","ETHUSD",1772345112394,1.24471712,2008.5,2007.8,4.97982114]
["bitfinex","ETHUSD",1772345112395,0.45497468,2008.1,2007.8,4.97982114]
["bitfinex","ETHUSD",1772345112894,1.24501992,2008.0,2007.8,4.97982114]
["bitfinex","ETHUSD",1772345113088,1.69997347,2008.1,2007.7,1.893]
["bitfinex","ETHUSD",1772345113297,1.69997347,2008.1,2007.7,6.87282114]
["bitfinex","ETHUSD",1772345113617,0.45497468,2008.0,2007.7,6.87282114]
["bitfinex","ETHUSD",1772345114698,0.45497468,2008.0,2007.7,1.893]
["bitfinex","ETHUSD",1772345115096,1.70002421,2008.0,2007.7,1.893]
["bitfinex","ETHUSD",1772345115514,1.70002421,2008.0,2007.7,4.97982114]
["bitfinex","ETHUSD",1772345115756,0.5,2007.8,2007.7,4.97982114]
["bitfinex","ETHUSD",1772345116294,0.5,2007.8,2007.3,1.89]
["bitfinex","ETHUSD",1772345116496,0.5,2007.8,2007.4,4.97982114]
["bitfinex","ETHUSD",1772345116901,2.62122514,2007.6,2006.1,2.121627]
["bitfinex","ETHUSD",1772345117098,0.45474402,2006.8,2004.9,2.51157088]
["bitfinex","ETHUSD",1772345117351,1.24539204,2007.4,2006.1,0.48556627]
["bitfinex","ETHUSD",1772345117632,0.18724534,2008.4,2006.0,1.40561055]
["bitfinex","ETHUSD",1772345117633,4.98012799,2008.0,2006.6,0.48556627]
["bitfinex","ETHUSD",1772345117796,4.98012799,2008.0,2006.9,0.48556627]
["bitfinex","ETHUSD",1772345118538,5.176,2007.9,2006.9,0.48556627]
["bitfinex","ETHUSD",1772345118896,4.384979,2007.9,2006.9,0.48556627]
["bitfinex","ETHUSD",1772345119333,4.384979,2007.9,2006.0,0.1593506]
["bitfinex","ETHUSD",1772345119334,1.3517959,2007.3,2006.0,0.1593506]
["bitfinex","ETHUSD",1772345119548,7.65571543,2006.9,2006.1,8.96105958]
["bitfinex","ETHUSD",1772345119827,0.7,2006.8,2006.1,9.44662585]
["bitfinex","ETHUSD",1772345119998,0.7,2006.8,2006.2,5.56181727]
["bitfinex","ETHUSD",1772345120200,0.7,2006.8,2006.3,5.56181727]
["bitfinex","ETHUSD",1772345120399,0.7,2006.8,2006.2,5.56181727]
["bitfinex","ETHUSD",1772345120633,0.7,2006.8,2005.7,1.24640674]
["bitfinex","ETHUSD",1772345120634,0.45474402,2006.2,2004.0,0.48556627]
["bitfinex","ETHUSD",1772345120832,0.45474402,2006.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1772345120833,0.065536,2005.9,2004.3,0.48556627]
["bitfinex","ETHUSD",1772345121036,0.18685624,2005.8,2004.4,0.48556627]
["bitfinex","ETHUSD",1772345121235,2.91656042,2005.7,2004.4,0.48556627]
["bitfinex","ETHUSD",1772345121440,4.16307019,2005.6,2004.6,0.48556627]
["bitfinex","ETHUSD",1772345121636,4.16307019,2005.6,2004.2,2.99713715]
["bitfinex","ETHUSD",1772345121637,3.55816068,2005.5,2004.2,2.99713715]
["bitfinex","ETHUSD",1772345121835,0.065536,2005.3,2004.1,3.63895015]
["bitfinex","ETHUSD",1772345122001,2.91656042,2005.2,2004.2,0.48556627]
["bitfinex","ETHUSD",1772345122202,2.91656042,2005.1,2004.2,0.48556627]
["bitfinex","ETHUSD",1772345122515,1.24650977,2005.6,2004.3,0.48556627]
["bitfinex","ETHUSD",1772345122713,2.90136233,2005.5,2004.3,0.48556627]
["bitfinex","ETHUSD",1772345123250,2.90136233,2005.5,2004.5,0.48556627]
["bitfinex","ETHUSD",1772345123424,2.90136233,2005.5,2004.7,0.48556627]
["bitfinex","ETHUSD",1772345123617,1.24657659,2005.5,2004.8,1.676]
["bitfinex","ETHUSD",1772345125746,1.24644762,2005.7,2004.8,1.676]
["bitfinex","ETHUSD",1772345125909,2.89131371,2005.6,2004.8,1.676]
["bitfinex","ETHUSD",1772345126308,2.89131371,2005.6,2004.8,2.92297757]
["bitfinex","ETHUSD",1772345126732,2.89131371,2005.6,2004.8,1.676]
["bitfinex","ETHUSD",1772345127133,2.89131371,2005.6,2004.8,3.40856054]
["bitfinex","ETHUSD",1772345127340,1.24644762,2005.7,2004.8,2.16156627]
["bitfinex","ETHUSD",1772345128018,4.98556674,2005.8,2004.8,2.16156627]
["bitfinex","ETHUSD",1772345128221,2.88761787,2005.7,2004.8,2.16156627]
["bitfinex","ETHUSD",1772345128414,2.88761787,2005.7,2004.8,2.14658819]
["bitfinex","ETHUSD",1772345128724,20.691139,2005.4,2004.8,1.66102192]
["bitfinex","ETHUSD",1772345128926,14.585855,2005.4,2004.8,1.66102192]
["bitfinex","ETHUSD",1772345129132,0.25239224,2005.7,2004.8,1.66102192]
["bitfinex","ETHUSD",1772345129336,2.88397412,2005.6,2004.8,1.66102192]
["bitfinex","ETHUSD",1772345129520,2.985,2005.5,2004.8,1.66102192]
["bitfinex","ETHUSD",1772345129723,20.48876461,2005.4,2004.8,1.4938167]
["bitfinex","ETHUSD",1772345130014,1.24663408,2005.4,2004.8,1.4938167]
["bitfinex","ETHUSD",1772345131041,1.24654128,2005.6,2004.8,1.97938297]
["bitfinex","ETHUSD",1772345131436,1.24654128,2005.6,2004.8,3.22637155]
["bitfinex","ETHUSD",1772345131830,1.24654128,2005.6,2004.8,1.97938297]
["bitfinex","ETHUSD",1772345132226,3.694337,2005.7,2004.8,3.22638184]
["bitfinex","ETHUSD",1772345132431,2.88240294,2005.6,2004.8,3.20298791]
["bitfinex","ETHUSD",1772345132662,6.257577,2005.7,2004.8,3.20298791]
["bitfinex","ETHUSD",1772345132959,2.88242191,2005.6,2004.8,3.20298791]
["bitfinex","ETHUSD",1772345133122,6.257577,2005.7,2004.8,3.20298791]
["bitfinex","ETHUSD",1772345133322,2.88352529,2005.6,2004.8,3.20298791]
["bitfinex","ETHUSD",1772345133549,4.329437,2005.7,2004.8,3.20298791]
["bitfinex","ETHUSD",1772345133749,1.7011295,2005.8,2004.8,3.20298791]
["bitfinex","ETHUSD",1772345133750,2.8844066,2005.6,2004.8,3.20298791]
["bitfinex","ETHUSD",1772345133922,1.7011295,2005.8,2004.8,3.20298791]
["bitfinex","ETHUSD",1772345134119,2.88431916,2005.7,2004.8,3.20298791]
["bitfinex","ETHUSD",1772345134319,1.24650977,2005.6,2004.8,1.95598904]
["bitfinex","ETHUSD",1772345134652,2.88431916,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1772345135347,2.88431916,2005.5,2005.1,1.786]
["bitfinex","ETHUSD",1772345136234,1.24663408,2005.4,2005.1,1.786]
["bitfinex","ETHUSD",1772345137352,18.58801123,2005.3,2004.9,1.896]
["bitfinex","ETHUSD",1772345137551,2.88956333,2005.2,2004.9,1.896]
["bitfinex","ETHUSD",1772345137873,1.24663408,2005.4,2004.9,1.896]
["bitfinex","ETHUSD",1772345138028,2.88953571,2005.3,2004.9,1.896]
["bitfinex","ETHUSD",1772345138227,1.24675842,2005.2,2004.9,1.896]
["bitfinex","ETHUSD",1772345139362,2.8927919,2005.1,2004.8,1.901]
["bitfinex","ETHUSD",1772345139839,5.19997057,2005.0,2004.9,1.901]
["bitfinex","ETHUSD",1772345140045,5.19997057,2005.0,2004.5,0.5]
["bitfinex","ETHUSD",1772345140361,0.45474402,2004.8,2004.0,0.48556627]
["bitfinex","ETHUSD",1772345141225,1.24696113,2004.9,2004.0,0.48556627]
["bitfinex","ETHUSD",1772345141571,1.70170515,2004.9,2004.0,0.48556627]
["bitfinex","ETHUSD",1772345142374,1.70170515,2004.9,2004.1,1.24744274]
["bitfinex","ETHUSD",1772345142733,0.45474402,2004.8,2004.0,1.73302647]
["bitfinex","ETHUSD",1772345144180,0.45474402,2005.2,2004.3,0.48556627]
["bitfinex","ETHUSD",1772345144453,1.70154011,2005.2,2004.4,1.24725603]
["bitfinex","ETHUSD",1772345144661,1.70154011,2005.2,2004.4,1.7328223]
["bitfinex","ETHUSD",1772345145255,1.24679609,2005.2,2004.4,1.7328223]
["bitfinex","ETHUSD",1772345145455,1.24679609,2005.2,2004.5,0.48556627]
["bitfinex","ETHUSD",1772345146458,104.98664826,2005.4,2004.5,0.48556627]
["bitfinex","ETHUSD",1772345146660,1.24669625,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1772345146847,1.74247403,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1772345147156,0.45269799,2005.2,2004.4,3.14222998]
["bitfinex","ETHUSD",1772345147557,0.45269799,2005.2,2004.4,3.62937801]
["bitfinex","ETHUSD",1772345147858,0.45269799,2005.2,2004.5,0.48714803]
["bitfinex","ETHUSD",1772345149133,1.69949351,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1772345150842,0.45269799,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1772345151050,0.45269799,2005.1,2004.4,1.895]
["bitfinex","ETHUSD",1772345151372,1.69958078,2005.0,2004.4,1.895]
["bitfinex","ETHUSD",1772345151879,1.69958078,2005.0,2004.0,0.48714803]
["bitfinex","ETHUSD",1772345151880,0.45269799,2004.9,2004.0,0.48714803]
["bitfinex","ETHUSD",1772345152181,0.45269799,2004.9,2004.0,1.73465077]
["bitfinex","ETHUSD",1772345152352,0.45269799,2004.9,2003.9,3.13853563]
["bitfinex","ETHUSD",1772345153169,1.24700718,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1772345153349,1.69970517,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1772345154470,1.69970517,2004.8,2004.0,0.48714803]
["bitfinex","ETHUSD",1772345154673,1.69970517,2004.8,2004.0,1.73464288]
["bitfinex","ETHUSD",1772345155052,1.24699192,2004.9,2004.1,0.48714803]
["bitfinex","ETHUSD",1772345155256,4.98771051,2005.0,2004.3,1.73446629]
["bitfinex","ETHUSD",1772345155661,0.45269799,2004.9,2004.2,1.24733409]
["bitfinex","ETHUSD",1772345157378,1.24700718,2004.8,2004.2,1.24733409]
["bitfinex","ETHUSD",1772345158393,10.03271299,2005.3,2005.2,49.69852842]
["bitfinex","ETHUSD",1772345158690,0.45269799,2005.2,2004.2,1.73448212]
["bitfinex","ETHUSD",1772345159252,0.45269799,2005.2,2004.3,0.48714803]
["bitfinex","ETHUSD",1772345159564,0.45269799,2005.0,2004.1,3.91158229]
["bitfinex","ETHUSD",1772345159880,0.45269799,2005.0,2004.1,0.48714803]
["bitfinex","ETHUSD",1772345160658,1.2468206,2005.1,2004.1,0.48714803]
["bitfinex","ETHUSD",1772345161059,1.24679938,2005.2,2004.3,0.48714803]
["bitfinex","ETHUSD",1772345161484,1.24679938,2005.2,2004.5,0.48714803]
["bitfinex","ETHUSD",1772345161682,0.45269799,2004.8,2003.7,0.48714803]
["bitfinex","ETHUSD",1772345161989,0.45269799,2005.0,2003.7,0.48714803]
["bitfinex","ETHUSD",1772345162192,0.45269799,2005.0,2003.9,0.48714803]
["bitfinex","ETHUSD",1772345162561,1.24679938,2005.2,2003.9,0.48714803]
["bitfinex","ETHUSD",1772345162770,0.45269799,2005.1,2003.9,0.48714803]
["bitfinex","ETHUSD",1772345163593,1.69958078,2005.0,2004.1,0.48714803]
["bitfinex","ETHUSD",1772345163991,1.69958078,2005.0,2004.0,2.05350499]
["bitfinex","ETHUSD",1772345163992,1.24688279,2005.0,2004.2,2.66414178]
["bitfinex","ETHUSD",1772345164157,1.24688279,2005.0,2004.3,0.48814803]
["bitfinex","ETHUSD",1772345164491,1.24888279,2005.0,2004.3,0.48814803]
["bitfinex","ETHUSD",1772345165167,1.70158078,2005.0,2004.3,0.48814803]
["bitfinex","ETHUSD",1772345166005,0.45269799,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1772345166308,0.45269799,2004.9,2003.8,4.99043221]
["bitfinex","ETHUSD",1772345166309,2.95269799,2004.6,2003.4,0.49014803]
["bitfinex","ETHUSD",1772345166597,0.45269799,2004.5,2003.5,0.48714803]
["bitfinex","ETHUSD",1772345167654,1.24725603,2004.4,2003.5,0.48714803]
["bitfinex","ETHUSD",1772345169384,1.69995402,2004.4,2003.5,0.48714803]
["bitfinex","ETHUSD",1772345170199,1.69995402,2004.4,2003.6,0.48714803]
["bitfinex","ETHUSD",1772345170665,0.45269799,2004.3,2003.6,0.48714803]
["bitfinex","ETHUSD",1772345171058,0.45269799,2004.3,2003.4,2.37314803]
["bitfinex","ETHUSD",1772345171456,0.45269799,2004.3,2003.4,0.003]
["bitfinex","ETHUSD",1772345171972,0.45269799,2004.0,2002.1,0.48714803]
["bitfinex","ETHUSD",1772345172160,0.45269799,2003.4,2002.2,0.48714803]
["bitfinex","ETHUSD",1772345172668,0.065536,2003.8,2002.1,3.9127919]
["bitfinex","ETHUSD",1772345172669,0.45269799,2003.7,2002.5,0.48714803]
["bitfinex","ETHUSD",1772345172880,0.45269799,2003.7,2002.6,2.36914803]
["bitfinex","ETHUSD",1772345174200,1.24775404,2003.6,2003.1,0.003]
["bitfinex","ETHUSD",1772345174357,0.45269799,2003.9,2003.1,0.003]
["bitfinex","ETHUSD",1772345174560,5.4431376,2003.9,2003.1,0.003]
["bitfinex","ETHUSD",1772345174987,0.45269799,2003.8,2002.5,0.48714803]
["bitfinex","ETHUSD",1772345175285,0.45269799,2003.7,2002.5,0.48714803]
["bitfinex","ETHUSD",1772345175484,0.45269799,2003.5,2002.5,0.48714803]
["bitfinex","ETHUSD",1772345175818,0.45269799,2003.3,2002.4,0.806]
["bitfinex","ETHUSD",1772345176475,1.24800319,2003.2,2002.4,0.806]
["bitfinex","ETHUSD",1772345177288,1.24800319,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1772345177783,0.5607483,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1772345177983,0.5607483,2003.1,2002.4,0.807]
["bitfinex","ETHUSD",1772345178354,1.2481278,2003.0,2002.4,0.807]
["bitfinex","ETHUSD",1772345178560,1.24794089,2003.3,2002.4,2.61864022]
["bitfinex","ETHUSD",1772345178976,4.99109567,2003.6,2002.5,0.56315232]
["bitfinex","ETHUSD",1772345179569,5.55184397,2003.6,2002.5,0.56315232]
["bitfinex","ETHUSD",1772345179888,5.55184397,2003.6,2002.4,3.95529182]
["bitfinex","ETHUSD",1772345179889,5.55101705,2004.0,2003.1,0.56315232]
["bitfinex","ETHUSD",1772345180092,5.55101705,2004.0,2003.1,2.44115232]
["bitfinex","ETHUSD",1772345180295,4.99026875,2004.0,2003.1,2.44115232]
["bitfinex","ETHUSD",1772345180493,0.5607483,2004.1,2003.1,3.68919211]
["bitfinex","ETHUSD",1772345180810,0.5607483,2004.1,2003.1,2.44115232]
["bitfinex","ETHUSD",1772345180985,0.5607483,2003.7,2003.1,1.878]
["bitfinex","ETHUSD",1772345181190,0.5607483,2003.5,2002.5,3.68958387]
["bitfinex","ETHUSD",1772345181396,0.5607483,2003.5,2002.5,3.68958377]
["bitfinex","ETHUSD",1772345181693,0.5607483,2003.5,2002.5,3.68958736]
["bitfinex","ETHUSD",1772345181893,0.5607483,2003.5,2002.4,0.001]
["bitfinex","ETHUSD",1772345182194,0.5607483,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1772345182697,1.24800319,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1772345183799,5.55166804,2003.7,2002.4,0.56415232]
["bitfinex","ETHUSD",1772345184175,4.99056144,2003.8,2002.8,0.56315232]
["bitfinex","ETHUSD",1772345184374,4.99056144,2003.8,2002.8,1.36915232]
["bitfinex","ETHUSD",1772345184569,1.24750499,2004.0,2003.0,1.81128012]
["bitfinex","ETHUSD",1772345185307,1.80825329,2004.0,2003.0,1.81128012]
["bitfinex","ETHUSD",1772345186200,1.80825329,2004.0,2003.0,0.56315232]
["bitfinex","ETHUSD",1772345186587,1.80844007,2003.7,2002.7,1.81146548]
["bitfinex","ETHUSD",1772345186783,0.065536,2004.2,2002.8,0.56315232]
["bitfinex","ETHUSD",1772345186986,0.5607483,2004.6,2003.4,2.46295624]
["bitfinex","ETHUSD",1772345187193,5.54928162,2004.6,2003.5,0.806]
["bitfinex","ETHUSD",1772345187520,5.54928162,2004.6,2003.5,1.36915232]
["bitfinex","ETHUSD",1772345187899,5.54928162,2004.6,2003.5,1.69015232]
["bitfinex","ETHUSD",1772345188714,5.54928162,2004.6,2003.6,1.24775404]
["bitfinex","ETHUSD",1772345189310,0.5607483,2004.4,2003.1,0.56315232]
["bitfinex","ETHUSD",1772345189497,0.5607483,2004.4,2003.3,2.46295624]
["bitfinex","ETHUSD",1772345189812,0.5607483,2004.4,2003.4,0.56315232]
["bitfinex","ETHUSD",1772345190304,4.98853332,2004.6,2003.4,0.56315232]
["bitfinex","ETHUSD",1772345190502,3.5357483,2004.5,2003.4,0.56315232]
["bitfinex","ETHUSD",1772345190701,1.24725603,2004.4,2003.5,1.24781632]
["bitfinex","ETHUSD",1772345190898,1.80800433,2004.4,2003.4,0.56315232]
["bitfinex","ETHUSD",1772345191108,0.5607483,2004.3,2003.3,1.24790311]
["bitfinex","ETHUSD",1772345191307,0.001,2004.4,2003.9,1.89980392]
["bitfinex","ETHUSD",1772345191491,0.001,2004.4,2003.7,0.56315232]
["bitfinex","ETHUSD",1772345192086,0.001,2004.4,2003.8,0.56315232]
["bitfinex","ETHUSD",1772345192312,1.24888751,2005.0,2004.1,0.56315232]
["bitfinex","ETHUSD",1772345192825,0.002,2005.0,2004.2,1.81053282]
["bitfinex","ETHUSD",1772345193605,0.002,2005.0,2004.3,0.56315232]
["bitfinex","ETHUSD",1772345194289,1.40433506,2003.9,2002.7,0.0011]
["bitfinex","ETHUSD",1772345194484,17.87931277,2003.8,2002.8,9.43825915]
["bitfinex","ETHUSD",1772345194711,1.24769177,2003.7,2002.8,9.43825915]
["bitfinex","ETHUSD",1772345194908,1.24767233,2003.8,2002.9,0.56315232]
["bitfinex","ETHUSD",1772345195316,1.24767233,2003.8,2003.0,9.43825915]
["bitfinex","ETHUSD",1772345195502,1.80842063,2003.8,2003.0,9.43825915]
["bitfinex","ETHUSD",1772345196211,1.80842063,2003.8,2002.7,0.0011]
["bitfinex","ETHUSD",1772345196409,2.46055222,2003.6,2002.7,0.0011]
["bitfinex","ETHUSD",1772345196623,5.187792,2003.5,2002.7,0.0011]
["bitfinex","ETHUSD",1772345196823,1.2478786,2003.4,2002.7,0.0011]
["bitfinex","ETHUSD",1772345198294,0.5607483,2003.3,2002.7,0.0011]
["bitfinex","ETHUSD",1772345198801,1.24781632,2003.5,2002.7,0.56425232]
["bitfinex","ETHUSD",1772345199003,1.24781632,2003.5,2002.7,0.0011]
["bitfinex","ETHUSD",1772345200940,4.99126528,2003.7,2002.7,0.0011]
["bitfinex","ETHUSD",1772345201497,5.55201358,2003.7,2002.7,0.0011]
["bitfinex","ETHUSD",1772345202843,5.55201358,2003.7,2002.8,1.24825244]
["bitfinex","ETHUSD",1772345203022,1.24756724,2003.9,2002.9,0.56315232]
["bitfinex","ETHUSD",1772345203201,1.80831554,2003.9,2002.9,0.56315232]
["bitfinex","ETHUSD",1772345203529,1.24756724,2003.9,2002.9,0.56315232]
["bitfinex","ETHUSD",1772345204597,1.24756724,2003.9,2002.9,0.56425232]
["bitfinex","ETHUSD",1772345204795,0.001,2003.6,2002.9,1.81243531]
["bitfinex","ETHUSD",1772345205304,0.001,2003.6,2003.0,0.56315232]
["bitfinex","ETHUSD",1772345205972,4.99026897,2004.1,2003.2,0.56315232]
["bitfinex","ETHUSD",1772345207033,4.99026897,2004.3,2003.4,1.87729348]
["bitfinex","ETHUSD",1772345208037,4.98977096,2004.5,2003.4,1.87729348]
["bitfinex","ETHUSD",1772345208038,1.24719381,2004.5,2003.4,1.87729348]
["bitfinex","ETHUSD",1772345209418,6.80813149,2004.7,2003.5,1.24781632]
["bitfinex","ETHUSD",1772345209639,1.89980392,2004.5,2003.5,1.9750165]
["bitfinex","ETHUSD",1772345210109,1.81935624,2004.4,2003.5,1.9750165]
["bitfinex","ETHUSD",1772345210543,1.81935624,2004.4,2003.5,1.9490165]
["bitfinex","ETHUSD",1772345211339,1.81935624,2004.2,2003.1,1.9750165]
["bitfinex","ETHUSD",1772345211561,1.81935624,2004.2,2003.2,1.9750165]
["bitfinex","ETHUSD",1772345211562,1.24744274,2004.1,2003.2,1.9750165]
["bitfinex","ETHUSD",1772345212109,1.24744274,2004.1,2003.2,3.8250165]
["bitfinex","ETHUSD",1772345212310,3.06679898,2004.1,2003.2,1.9750165]
["bitfinex","ETHUSD",1772345212536,3.06679898,2004.1,2003.2,3.8220165]
["bitfinex","ETHUSD",1772345213051,3.06679898,2004.1,2003.3,1.9750165]
["bitfinex","ETHUSD",1772345213224,1.24744274,2004.1,2003.3,1.9750165]
["bitfinex","ETHUSD",1772345213548,3.06679898,2004.1,2003.2,1.847]
["bitfinex","ETHUSD",1772345213912,3.06679898,2004.1,2003.3,1.9750165]
["bitfinex","ETHUSD",1772345216042,1.24744274,2004.1,2003.2,1.847]
["bitfinex","ETHUSD",1772345216247,1.81935624,2004.0,2003.2,1.847]
["bitfinex","ETHUSD",1772345217642,1.81935624,2004.0,2003.2,5.07000315]
["bitfinex","ETHUSD",1772345217851,1.81935624,2004.0,2002.0,0.1593506]
["bitfinex","ETHUSD",1772345217852,1.09592722,2003.6,2002.0,0.1593506]
["bitfinex","ETHUSD",1772345218054,1.09592722,2003.6,2000.6,0.003]
["bitfinex","ETHUSD",1772345218055,1.89980392,2002.4,2001.3,1.9750165]
["bitfinex","ETHUSD",1772345218218,7.5936345,2001.3,2000.8,3.22749082]
["bitfinex","ETHUSD",1772345218417,7.5936345,2001.2,2000.8,3.22749082]
["bitfinex","ETHUSD",1772345218622,7.5936345,2001.5,2000.9,3.87482042]
["bitfinex","ETHUSD",1772345218824,7.5936345,2001.5,2000.9,1.9750165]
["bitfinex","ETHUSD",1772345219130,7.5936345,2001.5,2000.9,1.7750165]
["bitfinex","ETHUSD",1772345219349,1.81935624,2002.0,2000.8,0.003]
["bitfinex","ETHUSD",1772345219350,4.7356345,2000.9,2000.8,0.003]
["bitfinex","ETHUSD",1772345219521,3.8746345,2000.9,2000.8,1.859]
["bitfinex","ETHUSD",1772345220022,2.0156345,2000.7,2000.6,0.003]
["bitfinex","ETHUSD",1772345220250,1.24935218,2001.1,2000.4,1.859]
["bitfinex","ETHUSD",1772345220425,2.005242,2000.5,2000.4,1.859]
["bitfinex","ETHUSD",1772345220625,1.81935624,2001.7,2000.4,3.10875004]
["bitfinex","ETHUSD",1772345220962,1.003946,2001.0,2000.5,1.9750165]
["bitfinex","ETHUSD",1772345221146,1.003946,2000.9,2000.5,1.9750165]
["bitfinex","ETHUSD",1772345221746,1.24879609,2002.0,2000.7,1.9750165]
["bitfinex","ETHUSD",1772345221956,1.24856415,2002.3,2001.0,1.9750165]
["bitfinex","ETHUSD",1772345222128,1.24856415,2002.3,2001.1,3.6950165]
["bitfinex","ETHUSD",1772345222321,1.24853669,2002.4,2001.2,1.9750165]
["bitfinex","ETHUSD",1772345222520,1.24831477,2002.7,2001.2,1.9750165]
["bitfinex","ETHUSD",1772345222724,3.06767101,2002.7,2001.2,1.9750165]
["bitfinex","ETHUSD",1772345222946,5.712107,2002.6,2001.2,1.9750165]
["bitfinex","ETHUSD",1772345223255,1.81935624,2002.6,2001.2,1.9750165]
["bitfinex","ETHUSD",1772345224050,1.24843945,2002.5,2001.3,1.24918802]
["bitfinex","ETHUSD",1772345224463,1.24843945,2002.5,2001.3,3.22420452]
["bitfinex","ETHUSD",1772345226164,1.24843945,2002.5,2001.4,1.9750165]
["bitfinex","ETHUSD",1772345228148,4.9937578,2002.7,2001.4,1.9750165]
["bitfinex","ETHUSD",1772345228149,1.24834748,2002.7,2001.6,1.9750165]
["bitfinex","ETHUSD",1772345228837,1.24834748,2002.7,2001.7,3.8330165]
["bitfinex","ETHUSD",1772345230065,1.24834748,2002.7,2001.7,4.3424165]
["bitfinex","ETHUSD",1772345230269,6.81256505,2002.8,2001.8,1.24887601]
["bitfinex","ETHUSD",1772345231844,0.001,2002.5,2001.8,3.22389251]
["bitfinex","ETHUSD",1772345232055,1.24823626,2002.9,2001.9,1.9750165]
["bitfinex","ETHUSD",1772345232265,4.99236585,2003.1,2001.9,1.9750165]
["bitfinex","ETHUSD",1772345232473,1.24806549,2003.1,2002.1,1.9750165]
["bitfinex","ETHUSD",1772345233391,1.24804662,2003.2,2002.2,1.9750165]
["bitfinex","ETHUSD",1772345233684,1.24797029,2003.3,2002.3,3.8280165]
["bitfinex","ETHUSD",1772345234574,1.81935624,2003.2,2002.0,1.24868887]
["bitfinex","ETHUSD",1772345234775,1.81935624,2003.2,2002.1,1.852]
["bitfinex","ETHUSD",1772345235468,4.9915995,2003.4,2002.1,1.852]
["bitfinex","ETHUSD",1772345235668,4.9915995,2003.4,2002.2,1.9750165]
["bitfinex","ETHUSD",1772345236390,1.81935624,2003.2,2002.2,1.9750165]
["bitfinex","ETHUSD",1772345236769,1.24806549,2003.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1772345237772,1.24806549,2003.1,2002.3,3.79482541]
["bitfinex","ETHUSD",1772345237971,1.2478786,2003.4,2002.4,2.54626126]
["bitfinex","ETHUSD",1772345238491,3.75802096,2003.4,2002.4,2.54626126]
["bitfinex","ETHUSD",1772345238882,3.75802096,2003.4,2002.5,1.24843945]
["bitfinex","ETHUSD",1772345240177,3.75802096,2003.4,2002.5,3.79470071]
["bitfinex","ETHUSD",1772345240411,1.2478786,2003.4,2002.6,2.54626126]
["bitfinex","ETHUSD",1772345240565,1.2478786,2003.4,2002.7,1.848]
["bitfinex","ETHUSD",1772345240898,1.24784991,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1772345243088,6.34979828,2003.9,2002.9,2.54626126]
["bitfinex","ETHUSD",1772345243089,1.2476295,2003.8,2002.9,2.54626126]
["bitfinex","ETHUSD",1772345245194,4.99051801,2003.9,2003.0,1.2481278]
["bitfinex","ETHUSD",1772345245389,4.99051801,2003.9,2003.0,3.79438906]
["bitfinex","ETHUSD",1772345245690,3.75767775,2004.0,2003.1,2.54626126]
["bitfinex","ETHUSD",1772345246096,0.001,2003.6,2003.1,2.54626126]
["bitfinex","ETHUSD",1772345246802,0.001,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1772345247886,0.001,2003.6,2003.0,2.54626126]
["bitfinex","ETHUSD",1772345248492,0.001,2003.6,2003.1,1.843]
["bitfinex","ETHUSD",1772345248892,0.5,2003.4,2003.1,1.843]
["bitfinex","ETHUSD",1772345249298,2.50174236,2003.8,2003.1,1.843]
["bitfinex","ETHUSD",1772345249895,4.99009116,2004.0,2003.2,1.24800319]
["bitfinex","ETHUSD",1772345250504,1.2473805,2004.2,2003.3,2.54626126]
["bitfinex","ETHUSD",1772345250675,2.51014236,2004.1,2003.3,2.54626126]
["bitfinex","ETHUSD",1772345250874,2.51014236,2004.1,2002.7,3.79562936]
["bitfinex","ETHUSD",1772345250875,2.51014236,2003.6,2002.7,3.79562936]
["bitfinex","ETHUSD",1772345251168,2.51014236,2003.6,2003.0,1.841]
["bitfinex","ETHUSD",1772345251883,1.24781632,2003.5,2003.0,1.841]
["bitfinex","ETHUSD",1772345253094,1.24773098,2003.7,2003.0,3.08912586]
["bitfinex","ETHUSD",1772345253503,2.51014236,2003.6,2003.0,1.841]
["bitfinex","ETHUSD",1772345253891,1.24781632,2003.5,2003.0,1.841]
["bitfinex","ETHUSD",1772345254215,2.51014236,2003.6,2003.0,3.08911041]
["bitfinex","ETHUSD",1772345254411,1.24773286,2003.7,2003.0,3.08911041]
["bitfinex","ETHUSD",1772345254614,4.99057623,2003.8,2003.1,2.54626126]
["bitfinex","ETHUSD",1772345254615,1.24767149,2003.8,2003.1,2.54626126]
["bitfinex","ETHUSD",1772345254983,3.75775848,2003.9,2003.1,2.54626126]
["bitfinex","ETHUSD",1772345255520,3.75775848,2003.9,2002.7,0.0011]
["bitfinex","ETHUSD",1772345255521,2.51014236,2003.5,2002.7,0.0011]
["bitfinex","ETHUSD",1772345255679,2.51014236,2003.5,2002.7,1.8401]
["bitfinex","ETHUSD",1772345255878,1.2478786,2003.4,2002.7,3.08841463]
["bitfinex","ETHUSD",1772345256092,1.2478786,2003.4,2002.7,5.63467589]
["bitfinex","ETHUSD",1772345257179,4.99083833,2003.7,2002.8,2.54626126]
["bitfinex","ETHUSD",1772345257377,7.50098069,2003.7,2002.8,2.54626126]
["bitfinex","ETHUSD",1772345257585,2.51014236,2003.6,2002.7,3.0884102]
["bitfinex","ETHUSD",1772345258712,1.24781632,2003.5,2002.7,5.63467146]
["bitfinex","ETHUSD",1772345259081,2.51014236,2003.3,2002.8,1.838]
["bitfinex","ETHUSD",1772345259591,2.51014236,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772345259790,2.51014236,2003.3,2002.8,0.72653149]
["bitfinex","ETHUSD",1772345259979,2.51014236,2003.0,2002.6,1.837]
["bitfinex","ETHUSD",1772345260178,2.51014236,2003.0,2002.3,1.381]
["bitfinex","ETHUSD",1772345260907,1.24819012,2002.9,2002.3,1.381]
["bitfinex","ETHUSD",1772345261781,2.51014236,2002.8,2001.9,1.24876638]
["bitfinex","ETHUSD",1772345261984,2.51014236,2002.8,2002.0,1.836]
["bitfinex","ETHUSD",1772345262408,1.24819012,2002.9,2002.0,4.38226126]
["bitfinex","ETHUSD",1772345262719,1.24819012,2002.9,2002.1,2.54626126]
["bitfinex","ETHUSD",1772345262916,2.51014236,2002.9,2002.1,2.54626126]
["bitfinex","ETHUSD",1772345263132,2.51014236,2002.9,2002.0,3.08470298]
["bitfinex","ETHUSD",1772345263133,2.51014236,2002.9,2002.0,1.836]
["bitfinex","ETHUSD",1772345263834,2.51014236,2002.9,2001.7,1.24890288]
["bitfinex","ETHUSD",1772345264003,4.99276049,2003.0,2001.4,8.16234682]
["bitfinex","ETHUSD",1772345264004,2.51014236,2002.4,2001.4,8.16234682]
["bitfinex","ETHUSD",1772345265507,2.51014236,2002.4,2001.1,0.0011]
["bitfinex","ETHUSD",1772345265508,2.51014236,2001.8,2001.1,0.0011]
["bitfinex","ETHUSD",1772345265893,2.51014236,2001.5,2001.1,0.0011]
["bitfinex","ETHUSD",1772345266226,2.51014236,2001.5,2000.9,1.832]
["bitfinex","ETHUSD",1772345267321,3.05092568,2001.8,2000.9,1.832]
["bitfinex","ETHUSD",1772345267504,4.29986408,2001.7,2000.9,1.832]
["bitfinex","ETHUSD",1772345267693,3.05092568,2001.6,2000.9,1.832]
["bitfinex","ETHUSD",1772345267890,1.24891495,2001.8,2001.0,2.87353086]
["bitfinex","ETHUSD",1772345268207,1.24885976,2001.9,2001.0,2.87353086]
["bitfinex","ETHUSD",1772345269499,1.24885976,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1772345269818,4.29970973,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1772345270594,4.29970973,2002.0,2001.1,4.12284373]
["bitfinex","ETHUSD",1772345271315,1.24871664,2002.1,2001.2,2.87353086]
["bitfinex","ETHUSD",1772345271519,3.05092568,2002.4,2001.2,2.87353086]
["bitfinex","ETHUSD",1772345271721,3.05092568,2002.2,2001.2,4.12276145]
["bitfinex","ETHUSD",1772345271917,1.24856415,2002.4,2001.2,4.12276145]
["bitfinex","ETHUSD",1772345271918,3.05092568,2002.5,2001.3,2.87463086]
["bitfinex","ETHUSD",1772345272120,0.001,2001.7,2001.4,2.87353086]
["bitfinex","ETHUSD",1772345272427,3.05092568,2002.5,2001.5,4.70253086]
["bitfinex","ETHUSD",1772345273416,3.05092568,2002.3,2001.3,0.0011]
["bitfinex","ETHUSD",1772345273623,1.24862651,2002.2,2001.4,1.828]
["bitfinex","ETHUSD",1772345274002,3.05092568,2002.1,2001.4,1.828]
["bitfinex","ETHUSD",1772345274405,3.05092568,2002.1,2001.4,3.07712269]
["bitfinex","ETHUSD",1772345274605,3.05092568,2002.1,2001.4,3.07712295]
["bitfinex","ETHUSD",1772345274804,3.05092568,2002.1,2001.4,1.828]
["bitfinex","ETHUSD",1772345275314,3.05092568,2002.1,2001.4,1.768]
["bitfinex","ETHUSD",1772345275723,1.24875124,2002.0,2001.4,1.768]
["bitfinex","ETHUSD",1772345276234,1.24867331,2002.2,2001.4,3.01707708]
["bitfinex","ETHUSD",1772345276416,4.29945163,2002.4,2001.5,2.87353086]
["bitfinex","ETHUSD",1772345276612,4.29945163,2002.4,2001.1,4.99650244]
["bitfinex","ETHUSD",1772345276613,3.05092568,2001.9,2000.6,5.237]
["bitfinex","ETHUSD",1772345276817,3.05092568,2001.4,2000.3,1.24981252]
["bitfinex","ETHUSD",1772345277425,3.05092568,2001.4,2000.4,2.87353086]
["bitfinex","ETHUSD",1772345277620,3.05092568,2001.4,2000.2,6.65633283]
["bitfinex","ETHUSD",1772345277821,3.05092568,2001.2,2000.2,6.65633283]
["bitfinex","ETHUSD",1772345278137,3.05092568,2001.2,2000.2,5.4064912]
["bitfinex","ETHUSD",1772345278637,3.05092568,2001.2,2000.0,11.72703161]
["bitfinex","ETHUSD",1772345278638,3.05092568,2001.2,2000.0,7.97705346]
["bitfinex","ETHUSD",1772345278807,3.05092568,2001.2,2000.1,2.87353086]
["bitfinex","ETHUSD",1772345279122,4.3001137,2001.3,2000.1,2.87353086]
["bitfinex","ETHUSD",1772345279317,8.329409,2001.1,2000.0,6.7271]
["bitfinex","ETHUSD",1772345279518,3.05092568,2000.9,2000.0,7.97707599]
["bitfinex","ETHUSD",1772345279831,3.05092568,2000.9,2000.0,9.60063086]
["bitfinex","ETHUSD",1772345279832,1.24943775,2000.9,2000.0,9.60063086]
["bitfinex","ETHUSD",1772345280530,1.24943775,2000.9,2000.0,10.85062856]
["bitfinex","ETHUSD",1772345280830,4.30036343,2000.9,2000.0,6.7271]
["bitfinex","ETHUSD",1772345281035,4.30036343,2000.9,2000.0,3.39356424]
["bitfinex","ETHUSD",1772345281036,1.35952744,2000.3,2000.0,3.39356424]
["bitfinex","ETHUSD",1772345281237,1.35952744,2000.3,1999.5,2.87353086]
["bitfinex","ETHUSD",1772345281532,1.24943775,2000.9,1999.5,2.87353086]
["bitfinex","ETHUSD",1772345281533,4.41045312,2000.6,1999.5,2.87353086]
["bitfinex","ETHUSD",1772345281736,1.24968757,2000.5,1999.5,2.87353086]
["bitfinex","ETHUSD",1772345281902,1.24968757,2000.5,1999.6,2.87353086]
["bitfinex","ETHUSD",1772345282103,1.24968757,2000.5,1999.7,3.93853086]
["bitfinex","ETHUSD",1772345282341,1.24968757,2000.5,1999.8,2.87353086]
["bitfinex","ETHUSD",1772345283414,1.35952744,2000.9,1999.8,2.87353086]
["bitfinex","ETHUSD",1772345283415,1.24943775,2000.9,1999.8,2.87353086]
["bitfinex","ETHUSD",1772345283608,3.05092568,2000.8,1999.7,1.065]
["bitfinex","ETHUSD",1772345283836,1.24956265,2000.7,1999.8,2.87353086]
["bitfinex","ETHUSD",1772345284637,1.24956265,2000.7,1999.9,1.831]
["bitfinex","ETHUSD",1772345284802,1.24956265,2000.7,2000.0,2.87353086]
["bitfinex","ETHUSD",1772345285203,1.24956265,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1772345285838,1.24937531,2001.0,2000.2,0.0011]
["bitfinex","ETHUSD",1772345286948,4.9970531,2001.2,2000.2,2.87463086]
["bitfinex","ETHUSD",1772345287235,3.05092568,2001.1,2000.2,2.87463086]
["bitfinex","ETHUSD",1772345288540,1.24937531,2001.0,2000.2,2.87463086]
["bitfinex","ETHUSD",1772345289418,1.24937531,2001.0,2000.2,4.12450334]
["bitfinex","ETHUSD",1772345290226,1.24937531,2001.0,2000.3,2.87353086]
["bitfinex","ETHUSD",1772345290511,4.30017612,2001.2,2000.3,2.87353086]
["bitfinex","ETHUSD",1772345290927,3.05092568,2001.1,2000.2,0.0011]
["bitfinex","ETHUSD",1772345291128,3.05092568,2001.1,2000.2,2.87463086]
["bitfinex","ETHUSD",1772345291733,3.05092568,2001.1,2000.2,4.12450134]
["bitfinex","ETHUSD",1772345292034,3.05092568,2001.1,2000.2,2.87463086]
["bitfinex","ETHUSD",1772345292722,2.60890275,2001.0,2000.2,0.0011]
["bitfinex","ETHUSD",1772345292914,3.05092568,2000.9,2000.2,0.0011]
["bitfinex","ETHUSD",1772345293244,3.05092568,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1772345293539,3.05092568,2000.7,2000.0,0.0011]
["bitfinex","ETHUSD",1772345293920,4.30030099,2001.0,2000.1,2.87353086]
["bitfinex","ETHUSD",1772345294924,1.24950019,2000.8,2000.1,4.12346489]
["bitfinex","ETHUSD",1772345295142,1.24950019,2000.8,2000.1,2.87353086]
["bitfinex","ETHUSD",1772345295445,1.24950019,2000.8,2000.1,4.12346433]
["bitfinex","ETHUSD",1772345295617,1.24948681,2000.9,2000.1,4.12346433]
["bitfinex","ETHUSD",1772345296246,1.24948681,2000.9,2000.2,2.87353086]
["bitfinex","ETHUSD",1772345297938,3.39995268,2000.8,2000.0,0.0011]
["bitfinex","ETHUSD",1772345298526,7.72948681,2000.9,2000.0,4.6059766]
["bitfinex","ETHUSD",1772345298833,7.72948681,2000.9,2000.1,3.35488175]
["bitfinex","ETHUSD",1772345299143,11.12943949,2000.9,2000.1,3.35488175]
["bitfinex","ETHUSD",1772345299722,11.12943949,2000.9,2000.2,0.0011]
["bitfinex","ETHUSD",1772345300117,0.001,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1772345300442,0.001,2000.7,2000.2,3.35598175]
["bitfinex","ETHUSD",1772345300621,0.001,2000.7,2000.2,0.0011]
["bitfinex","ETHUSD",1772345303347,0.001,2000.7,2000.2,3.35598175]
["bitfinex","ETHUSD",1772345303945,4.99613483,2001.6,2000.6,3.35488175]
["bitfinex","ETHUSD",1772345304154,8.39608751,2001.6,2000.7,3.35488175]
["bitfinex","ETHUSD",1772345305923,8.39608751,2001.6,2000.7,4.60441714]
["bitfinex","ETHUSD",1772345306229,10.304278,2001.6,2000.7,4.60444422]
["bitfinex","ETHUSD",1772345306636,3.39995268,2001.6,2000.8,3.35488175]
["bitfinex","ETHUSD",1772345306818,1.24900079,2001.6,2000.8,3.35488175]
["bitfinex","ETHUSD",1772345307020,1.24900079,2001.6,2000.8,3.35088175]
["bitfinex","ETHUSD",1772345308147,1.24900079,2001.6,2000.9,4.6043195]
["bitfinex","ETHUSD",1772345308322,4.64990818,2001.7,2000.9,4.6043195]
["bitfinex","ETHUSD",1772345308725,3.40095268,2001.7,2000.9,4.6043195]
["bitfinex","ETHUSD",1772345309342,0.001,2001.7,2001.0,3.35488175]
["bitfinex","ETHUSD",1772345309543,0.001,2001.7,2001.2,3.35488175]
["bitfinex","ETHUSD",1772345309861,4.38843322,2000.6,1999.2,3.35488175]
["bitfinex","ETHUSD",1772345310152,4.38843322,2000.6,1999.4,3.35488175]
["bitfinex","ETHUSD",1772345310153,2.035951,1999.6,1999.4,3.35488175]
["bitfinex","ETHUSD",1772345310450,1.02878392,1999.6,1999.5,1.201]
["bitfinex","ETHUSD",1772345310748,1.02768392,1999.6,1999.5,1.201]
["bitfinex","ETHUSD",1772345311260,3.39995268,2000.5,1999.5,1.201]
["bitfinex","ETHUSD",1772345312244,1.24975004,2000.4,1999.5,1.201]
["bitfinex","ETHUSD",1772345313247,1.24975004,2000.4,1999.6,0.0011]
["bitfinex","ETHUSD",1772345313448,3.39995268,2000.3,1999.6,0.0011]
["bitfinex","ETHUSD",1772345314255,1.24987501,2000.2,1999.3,4.83898175]
["bitfinex","ETHUSD",1772345314456,4.64982769,2000.2,1999.3,4.83898175]
["bitfinex","ETHUSD",1772345314958,3.39995268,2000.1,1999.3,0.0011]
["bitfinex","ETHUSD",1772345316137,4.64995268,2000.0,1999.3,0.0011]
["bitfinex","ETHUSD",1772345317154,3.39995268,1999.9,1999.3,0.0011]
["bitfinex","ETHUSD",1772345318261,3.39995268,1999.9,1998.9,1.82]
["bitfinex","ETHUSD",1772345318262,4.65007769,1999.8,1998.9,1.82]
["bitfinex","ETHUSD",1772345318651,3.39995268,1999.5,1998.6,0.003]
["bitfinex","ETHUSD",1772345318841,3.39995268,1999.5,1998.6,3.35788175]
["bitfinex","ETHUSD",1772345319361,3.39995268,1999.5,1998.6,0.003]
["bitfinex","ETHUSD",1772345319544,3.39995268,1999.5,1998.6,3.35788175]
["bitfinex","ETHUSD",1772345319740,3.39995268,1999.5,1998.6,4.60875594]
["bitfinex","ETHUSD",1772345319961,4.65007769,1999.8,1998.7,3.35488175]
["bitfinex","ETHUSD",1772345320339,3.39995268,1999.7,1998.7,3.35488175]
["bitfinex","ETHUSD",1772345320561,3.39995268,1999.7,1998.7,4.60565049]
["bitfinex","ETHUSD",1772345320863,1.25012501,1999.8,1998.9,3.35488175]
["bitfinex","ETHUSD",1772345322332,8.40037348,1999.9,1999.0,1.25062531]
["bitfinex","ETHUSD",1772345322537,6.90861129,1999.9,1999.0,3.06762531]
["bitfinex","ETHUSD",1772345322766,3.39995268,1999.8,1999.0,3.06762531]
["bitfinex","ETHUSD",1772345322962,3.39995268,1999.8,1999.0,1.817]
["bitfinex","ETHUSD",1772345323166,3.39995268,1999.3,1998.6,0.003]
["bitfinex","ETHUSD",1772345323342,3.39995268,1999.6,1998.6,4.60875427]
["bitfinex","ETHUSD",1772345323671,3.39995268,1999.6,1998.7,3.35488175]
["bitfinex","ETHUSD",1772345324673,3.39995268,1999.6,1998.8,4.6056322]
["bitfinex","ETHUSD",1772345324862,1.2502302,1999.7,1998.9,3.35488175]
["bitfinex","ETHUSD",1772345325532,1.25013613,1999.8,1998.9,3.35488175]
["bitfinex","ETHUSD",1772345326068,4.65008881,1999.8,1998.9,3.35488175]
["bitfinex","ETHUSD",1772345326568,4.65008881,1999.8,1999.0,0.0011]
["bitfinex","ETHUSD",1772345326768,4.999784,2000.1,1999.0,0.0011]
["bitfinex","ETHUSD",1772345326769,0.001,2000.0,1999.0,1.25172531]
["bitfinex","ETHUSD",1772345327070,0.001,2000.0,1999.2,3.72664334]
["bitfinex","ETHUSD",1772345327570,1.24973116,2000.5,1999.2,3.72664334]
["bitfinex","ETHUSD",1772345327744,5.03246822,2000.6,1999.2,3.72664334]
["bitfinex","ETHUSD",1772345327945,5.03242755,2000.6,1999.2,3.72664334]
["bitfinex","ETHUSD",1772345328868,0.001,2000.7,1999.4,3.72664334]
["bitfinex","ETHUSD",1772345329164,3.78380014,2000.7,1999.4,3.72664334]
["bitfinex","ETHUSD",1772345329964,3.78280014,2000.6,1999.5,1.814]
["bitfinex","ETHUSD",1772345330166,3.78280014,2000.6,1999.5,5.54064334]
["bitfinex","ETHUSD",1772345330987,3.78280014,2000.4,1999.6,1.25025005]
["bitfinex","ETHUSD",1772345331855,3.78280014,2000.3,1999.5,1.814]
["bitfinex","ETHUSD",1772345332057,3.78280014,2000.1,1999.5,1.814]
["bitfinex","ETHUSD",1772345332463,3.78280014,2000.1,1999.0,1.8131]
["bitfinex","ETHUSD",1772345332464,3.78280014,2000.0,1999.0,1.8131]
["bitfinex","ETHUSD",1772345332666,3.78280014,2000.0,1999.0,3.06372167]
["bitfinex","ETHUSD",1772345333074,3.78280014,2000.0,1999.0,1.8131]
["bitfinex","ETHUSD",1772345333372,3.78280014,1999.8,1999.0,3.06371199]
["bitfinex","ETHUSD",1772345335288,1.25018752,1999.7,1999.0,3.06371199]
["bitfinex","ETHUSD",1772345335578,5.03298766,1999.7,1999.0,1.8131]
["bitfinex","ETHUSD",1772345335778,5.00075011,1999.8,1999.0,6.79036752]
["bitfinex","ETHUSD",1772345335779,1.2501613,1999.8,1999.0,6.79036752]
["bitfinex","ETHUSD",1772345336373,5.03286264,1999.9,1999.1,3.72664334]
["bitfinex","ETHUSD",1772345337278,5.03286264,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1772345337680,5.00017718,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1772345337681,1.25002974,2000.0,1999.2,4.97714354]
["bitfinex","ETHUSD",1772345337887,5.032724,2000.2,1999.3,3.72664334]
["bitfinex","ETHUSD",1772345338076,5.032724,2000.2,1999.2,1.2505002]
["bitfinex","ETHUSD",1772345338077,3.78280014,2000.1,1999.2,1.2505002]
["bitfinex","ETHUSD",1772345338452,3.78280014,2000.1,1999.3,3.72664334]
["bitfinex","ETHUSD",1772345338672,3.78280014,2000.1,1999.2,1.2505002]
["bitfinex","ETHUSD",1772345338855,3.78280014,2000.1,1999.3,1.81]
["bitfinex","ETHUSD",1772345339661,3.78280014,1999.9,1999.3,1.81]
["bitfinex","ETHUSD",1772345339857,3.78280014,1999.9,1999.3,3.06042578]
["bitfinex","ETHUSD",1772345341285,1.24998478,2000.1,1999.3,6.78706912]
["bitfinex","ETHUSD",1772345341585,1.24985526,2000.3,1999.4,3.72664334]
["bitfinex","ETHUSD",1772345341881,3.78280014,2000.4,1999.6,3.72664334]
["bitfinex","ETHUSD",1772345342857,7.73073519,2000.5,1999.6,3.72664334]
["bitfinex","ETHUSD",1772345343086,0.001,2000.5,1999.6,3.72664334]
["bitfinex","ETHUSD",1772345343280,1.25069032,2000.5,1999.6,3.72664334]
["bitfinex","ETHUSD",1772345343482,5.03349046,2000.5,1999.6,3.72664334]
["bitfinex","ETHUSD",1772345343655,5.03349046,2000.5,1999.7,1.25018752]
["bitfinex","ETHUSD",1772345343989,5.03349046,2000.5,1999.8,5.53364334]
["bitfinex","ETHUSD",1772345344172,3.78380014,2000.5,1999.8,5.53364334]
["bitfinex","ETHUSD",1772345344772,0.001,2000.5,1999.9,3.72664334]
["bitfinex","ETHUSD",1772345345998,0.001,2000.5,2000.0,1.25]
["bitfinex","ETHUSD",1772345346182,0.001,2000.5,2000.0,4.97664334]
["bitfinex","ETHUSD",1772345349064,0.001,2000.7,2000.1,3.72664334]
["bitfinex","ETHUSD",1772345350886,0.001,2000.7,2000.1,4.97653476]
["bitfinex","ETHUSD",1772345352389,0.001,2000.7,2000.2,5.53364334]
["bitfinex","ETHUSD",1772345352592,0.001,2000.3,2000.2,5.53364334]
["bitfinex","ETHUSD",1772345352958,0.001,2000.3,2000.2,6.78351835]
["bitfinex","ETHUSD",1772345354688,0.001,2000.7,2000.3,3.72664334]
["bitfinex","ETHUSD",1772345354887,0.001,2000.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1772345355288,0.001,2000.7,2000.3,4.97641083]
["bitfinex","ETHUSD",1772345355489,0.5,2000.6,2000.2,3.05682848]
["bitfinex","ETHUSD",1772345356493,0.5,2000.6,2000.2,6.57091601]
["bitfinex","ETHUSD",1772345356991,0.5,2000.6,2000.2,3.05682848]
["bitfinex","ETHUSD",1772345357200,0.5,2000.6,2000.3,3.51408753]
["bitfinex","ETHUSD",1772345357401,0.5,2000.6,2000.2,3.05682848]
["bitfinex","ETHUSD",1772345357782,0.5,2000.6,2000.3,1.811]
["bitfinex","ETHUSD",1772345359078,0.001,2000.7,2000.3,3.06075897]
["bitfinex","ETHUSD",1772345359279,0.001,2000.7,2000.3,6.5748465]
["bitfinex","ETHUSD",1772345359706,0.001,2000.7,2000.4,3.51408753]
["bitfinex","ETHUSD",1772345360575,4.82393831,2001.1,2000.4,3.51408753]
["bitfinex","ETHUSD",1772345360901,3.57462478,2000.9,2000.3,0.82262691]
["bitfinex","ETHUSD",1772345361091,3.57462478,2000.7,2000.3,0.82262691]
["bitfinex","ETHUSD",1772345363402,1.24962511,2000.6,2000.3,0.82262691]
["bitfinex","ETHUSD",1772345363702,3.57462478,2000.8,2000.3,0.82262691]
["bitfinex","ETHUSD",1772345363875,4.82415949,2000.8,2000.3,2.07243223]
["bitfinex","ETHUSD",1772345364076,4.82415949,2000.8,2000.3,0.82262691]
["bitfinex","ETHUSD",1772345365612,4.82415949,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1772345365910,3.57462478,2000.8,2000.5,0.0011]
["bitfinex","ETHUSD",1772345366110,1.24943903,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772345366309,4.8240363,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1772345367508,4.82400862,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1772345368797,1.24935436,2001.1,2000.5,0.0011]
["bitfinex","ETHUSD",1772345369711,1.24935436,2001.1,2000.5,1.25078757]
["bitfinex","ETHUSD",1772345370403,3.57462478,2001.2,2000.5,1.25078757]
["bitfinex","ETHUSD",1772345370588,4.82389091,2001.2,2000.5,1.25078757]
["bitfinex","ETHUSD",1772345371324,4.82389091,2001.2,2000.6,3.51408753]
["bitfinex","ETHUSD",1772345372923,4.82389091,2001.2,2000.6,4.76369378]
["bitfinex","ETHUSD",1772345373826,1.24923225,2001.3,2000.7,3.51408753]
["bitfinex","ETHUSD",1772345374196,1.24923225,2001.3,2000.8,1.805]
["bitfinex","ETHUSD",1772345374500,4.8237735,2001.4,2000.8,1.805]
["bitfinex","ETHUSD",1772345375196,4.8237735,2001.4,2000.8,3.05445684]
["bitfinex","ETHUSD",1772345376035,4.8237735,2001.4,2000.8,6.56854437]
["bitfinex","ETHUSD",1772345376193,3.57462478,2001.4,2000.8,6.56854437]
["bitfinex","ETHUSD",1772345376618,0.001,2001.7,2000.9,3.51408753]
["bitfinex","ETHUSD",1772345377285,0.001,2001.7,2001.1,3.51408753]
["bitfinex","ETHUSD",1772345377590,0.001,2001.7,2001.2,5.31908753]
["bitfinex","ETHUSD",1772345378512,0.001,2001.7,2001.3,3.51408753]
["bitfinex","ETHUSD",1772345379622,0.001,2001.7,2001.4,4.76321314]
["bitfinex","ETHUSD",1772345379788,1.24873019,2002.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1772345379992,1.24873019,2002.1,2001.2,4.76330132]
["bitfinex","ETHUSD",1772345379993,3.57462478,2002.0,2001.2,4.76330132]
["bitfinex","ETHUSD",1772345380193,3.57462478,2002.0,2001.3,1.805]
["bitfinex","ETHUSD",1772345381486,1.24881362,2001.9,2001.3,1.805]
["bitfinex","ETHUSD",1772345381717,4.8234384,2001.9,2001.3,3.05418709]
["bitfinex","ETHUSD",1772345381920,1.248706,2002.1,2001.4,3.51408753]
["bitfinex","ETHUSD",1772345382427,4.82333078,2002.1,2001.4,3.51408753]
["bitfinex","ETHUSD",1772345382924,1.248706,2002.1,2001.4,3.51408753]
["bitfinex","ETHUSD",1772345383107,1.248706,2002.1,2001.3,3.05418709]
["bitfinex","ETHUSD",1772345383108,50.0,2001.7,2001.3,3.05418709]
["bitfinex","ETHUSD",1772345383724,50.0,2001.7,2001.4,3.51408753]
["bitfinex","ETHUSD",1772345385212,27.29079098,2001.7,2001.4,3.51408753]
["bitfinex","ETHUSD",1772345385614,27.29079098,2001.7,2001.4,4.76315388]
["bitfinex","ETHUSD",1772345387727,27.29079098,2001.7,2001.5,5.08008172]
["bitfinex","ETHUSD",1772345387928,23.07637146,2001.7,2001.5,5.08008172]
["bitfinex","ETHUSD",1772345389102,1.24870608,2002.1,2001.5,5.08008172]
["bitfinex","ETHUSD",1772345389309,5.28671694,2002.1,2001.6,1.809]
["bitfinex","ETHUSD",1772345392936,5.28671694,2002.1,2001.3,1.809]
["bitfinex","ETHUSD",1772345392937,4.03801086,2002.0,2001.3,1.809]
["bitfinex","ETHUSD",1772345395651,4.03801086,2001.8,2001.3,1.809]
["bitfinex","ETHUSD",1772345396058,4.03801086,2001.8,2001.3,3.05814404]
["bitfinex","ETHUSD",1772345396254,4.03801086,2002.0,2001.3,3.72473199]
["bitfinex","ETHUSD",1772345396414,4.03801086,2002.0,2001.3,4.97390865]
["bitfinex","ETHUSD",1772345397359,4.3100894,2002.0,2001.3,4.97390865]
["bitfinex","ETHUSD",1772345398553,1.24881362,2001.9,2001.3,3.72473199]
["bitfinex","ETHUSD",1772345398764,4.3100894,2001.8,2001.3,1.809]
["bitfinex","ETHUSD",1772345399055,4.3100894,2001.8,2001.4,1.807]
["bitfinex","ETHUSD",1772345399223,4.03801086,2001.8,2001.4,1.807]
["bitfinex","ETHUSD",1772345400120,4.03801086,2001.8,2000.9,1.24939468]
["bitfinex","ETHUSD",1772345400465,1.24881362,2001.9,2000.6,3.05659804]
["bitfinex","ETHUSD",1772345400466,4.03801086,2001.5,2000.6,3.05659804]
["bitfinex","ETHUSD",1772345400626,4.03801086,2001.5,2000.7,1.88139982]
["bitfinex","ETHUSD",1772345400927,4.03801086,2001.4,2000.7,1.88139982]
["bitfinex","ETHUSD",1772345401720,4.03801086,2001.4,2001.3,0.0011]
["bitfinex","ETHUSD",1772345401928,4.03801086,2001.4,2000.7,1.88139982]
["bitfinex","ETHUSD",1772345401929,4.03801086,2001.4,2001.0,1.806]
["bitfinex","ETHUSD",1772345402133,4.03801086,2001.4,2001.0,1.8071]
["bitfinex","ETHUSD",1772345402350,5.28695797,2001.7,2001.1,1.806]
["bitfinex","ETHUSD",1772345402852,5.28695797,2001.7,2001.1,4.92247782]
["bitfinex","ETHUSD",1772345403053,4.03801086,2001.6,2001.1,4.92247782]
["bitfinex","ETHUSD",1772345403256,1.24894711,2001.7,2001.1,4.92247782]
["bitfinex","ETHUSD",1772345403625,1.24894711,2001.7,2001.2,1.86719799]
["bitfinex","ETHUSD",1772345404337,4.03801086,2001.6,2001.1,1.806]
["bitfinex","ETHUSD",1772345405037,5.28707406,2001.5,2001.1,1.806]
["bitfinex","ETHUSD",1772345405823,4.03801086,2001.5,2001.1,3.05529361]
["bitfinex","ETHUSD",1772345406030,5.28699631,2001.7,2001.1,4.90064743]
["bitfinex","ETHUSD",1772345406230,1.24890876,2001.8,2001.2,1.84535382]
["bitfinex","ETHUSD",1772345406857,4.03801086,2001.7,2001.3,1.806]
["bitfinex","ETHUSD",1772345407062,5.28701165,2001.6,2001.3,1.806]
["bitfinex","ETHUSD",1772345407761,1.24890167,2001.8,2001.3,3.05518301]
["bitfinex","ETHUSD",1772345407960,1.24890167,2001.8,2001.3,1.806]
["bitfinex","ETHUSD",1772345408659,1.24890167,2001.8,2001.3,3.05518204]
["bitfinex","ETHUSD",1772345408869,5.28691253,2001.8,2001.3,1.805]
["bitfinex","ETHUSD",1772345409043,4.03801086,2001.7,2001.3,1.805]
["bitfinex","ETHUSD",1772345409237,4.03801086,2001.7,2001.0,1.25043925]
["bitfinex","ETHUSD",1772345409446,4.03801086,2001.7,2001.0,3.05547454]
["bitfinex","ETHUSD",1772345409855,4.03801086,2001.7,2001.1,1.81530113]
["bitfinex","ETHUSD",1772345411038,4.03901086,2001.9,2001.2,3.05686205]
["bitfinex","ETHUSD",1772345411669,4.03901086,2001.9,2001.3,1.799884]
["bitfinex","ETHUSD",1772345412867,0.001,2001.9,2001.3,1.799884]
["bitfinex","ETHUSD",1772345413169,0.001,2001.9,2001.4,1.24912561]
["bitfinex","ETHUSD",1772345413462,0.001,2001.9,2001.5,1.805]
["bitfinex","ETHUSD",1772345414366,0.001,2001.7,2001.5,1.805]
["bitfinex","ETHUSD",1772345414539,0.001,2001.7,2001.6,1.7644162]
["bitfinex","ETHUSD",1772345415464,0.001,2001.7,2001.2,4.99688601]
["bitfinex","ETHUSD",1772345415465,4.03801086,2001.6,2001.0,0.0011]
["bitfinex","ETHUSD",1772345415666,4.03801086,2001.6,2001.0,0.0022]
["bitfinex","ETHUSD",1772345415866,4.03801086,2001.6,2001.0,3.00075059]
["bitfinex","ETHUSD",1772345416170,0.001,2001.7,2001.1,1.7491765]
["bitfinex","ETHUSD",1772345416353,0.001,2001.7,2001.2,3.5541765]
["bitfinex","ETHUSD",1772345416753,0.001,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772345417955,4.48736582,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772345419174,4.48736582,2001.7,2001.2,1.805]
["bitfinex","ETHUSD",1772345419363,4.48736582,2001.7,2001.2,1.8061]
["bitfinex","ETHUSD",1772345419560,4.48636582,2001.5,2001.2,1.8061]
["bitfinex","ETHUSD",1772345422078,5.73549135,2001.5,2001.2,1.8061]
["bitfinex","ETHUSD",1772345422252,5.73549135,2001.5,2001.2,0.0011]
["bitfinex","ETHUSD",1772345422782,4.48636582,2001.4,2000.8,0.0011]
["bitfinex","ETHUSD",1772345422980,4.48636582,2001.4,1999.9,0.0011]
["bitfinex","ETHUSD",1772345422981,4.48636582,2000.8,2000.0,0.0011]
["bitfinex","ETHUSD",1772345423275,4.48636582,2000.6,2000.0,1.25109938]
["bitfinex","ETHUSD",1772345423457,4.48636582,2001.1,2000.1,1.8041]
["bitfinex","ETHUSD",1772345424048,1.24937531,2001.0,2000.1,1.8041]
["bitfinex","ETHUSD",1772345424246,4.48636582,2000.9,2000.1,1.8041]
["bitfinex","ETHUSD",1772345426578,4.48636582,2000.7,2000.1,1.8041]
["bitfinex","ETHUSD",1772345427181,4.48636582,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1772345428078,4.48636582,2000.7,2000.0,0.0011]
["bitfinex","ETHUSD",1772345428276,4.48636582,2000.7,2000.1,1.8041]
["bitfinex","ETHUSD",1772345428671,4.48636582,2000.5,2000.1,1.8041]
["bitfinex","ETHUSD",1772345429080,4.48636582,2000.2,1998.8,1.7030672]
["bitfinex","ETHUSD",1772345429665,4.48636582,2000.2,1999.1,1.69425396]
["bitfinex","ETHUSD",1772345429952,4.48636582,2000.5,1999.1,1.69425396]
["bitfinex","ETHUSD",1772345430285,1.24962511,2000.6,1998.7,6.65317927]
["bitfinex","ETHUSD",1772345430286,4.98636582,2000.1,1998.7,6.65317927]
["bitfinex","ETHUSD",1772345430484,4.98636582,2000.1,1998.8,1.69425396]
["bitfinex","ETHUSD",1772345430485,0.5,2000.1,1998.8,1.69425396]
["bitfinex","ETHUSD",1772345430785,0.7,2000.0,1999.1,1.7391778]
["bitfinex","ETHUSD",1772345430955,0.5,2000.1,1999.1,1.7391778]
["bitfinex","ETHUSD",1772345431777,0.5,2000.1,1999.3,1.73012195]
["bitfinex","ETHUSD",1772345431956,0.5,2000.1,1999.5,1.73012195]
["bitfinex","ETHUSD",1772345432152,4.98636582,2000.1,1999.4,1.802]
["bitfinex","ETHUSD",1772345432389,0.5,2000.1,1999.5,1.73012195]
["bitfinex","ETHUSD",1772345432771,0.5,2000.1,1999.6,2.97129354]
["bitfinex","ETHUSD",1772345432976,0.5,2000.1,1998.9,6.90655194]
["bitfinex","ETHUSD",1772345432977,4.48636582,1999.7,1998.6,1.25383841]
["bitfinex","ETHUSD",1772345433281,4.48636582,1999.7,1998.7,1.72104349]
["bitfinex","ETHUSD",1772345434275,4.48636582,1999.7,1998.8,1.811]
["bitfinex","ETHUSD",1772345435058,4.48636582,1999.7,1998.4,5.00650245]
["bitfinex","ETHUSD",1772345435059,4.48636582,1999.7,1998.4,0.003]
["bitfinex","ETHUSD",1772345435253,4.48636582,1999.2,1998.1,1.25415362]
["bitfinex","ETHUSD",1772345435481,4.48636582,1999.2,1998.1,2.95691388]
["bitfinex","ETHUSD",1772345435684,4.48636582,1999.2,1998.1,4.86096457]
["bitfinex","ETHUSD",1772345435893,4.48636582,1999.2,1998.2,1.69355452]
["bitfinex","ETHUSD",1772345436682,4.48636582,1999.2,1998.1,3.15820431]
["bitfinex","ETHUSD",1772345436888,4.48636582,1999.2,1998.2,1.816]
["bitfinex","ETHUSD",1772345437490,4.48636582,1998.7,1998.1,0.003]
["bitfinex","ETHUSD",1772345438079,4.48636582,1998.7,1995.9,2.47810051]
["bitfinex","ETHUSD",1772345438288,3.2201064,1999.2,1995.6,10.38570451]
["bitfinex","ETHUSD",1772345438289,4.48636582,1997.4,1995.6,10.38570451]
["bitfinex","ETHUSD",1772345438486,4.48636582,1997.4,1996.2,3.56726645]
["bitfinex","ETHUSD",1772345438686,4.48636582,1997.4,1996.3,1.822]
["bitfinex","ETHUSD",1772345439469,4.48636582,1997.2,1996.4,1.25225405]
["bitfinex","ETHUSD",1772345440161,4.48636582,1997.5,1996.4,3.15630474]
["bitfinex","ETHUSD",1772345440356,4.48636582,1997.5,1996.3,1.821]
["bitfinex","ETHUSD",1772345440592,4.48636582,1997.5,1996.4,1.90405069]
["bitfinex","ETHUSD",1772345440962,1.747,1998.2,1996.5,3.60104904]
["bitfinex","ETHUSD",1772345440963,0.5,1997.3,1996.5,3.60104904]
["bitfinex","ETHUSD",1772345441161,0.5,1997.3,1996.1,3.73052994]
["bitfinex","ETHUSD",1772345441162,4.48636582,1998.0,1996.1,4.85347847]
["bitfinex","ETHUSD",1772345441358,4.48636582,1998.0,1996.9,4.85298954]
["bitfinex","ETHUSD",1772345441563,4.48636582,1998.3,1997.2,5.49635035]
["bitfinex","ETHUSD",1772345442058,4.48636582,1998.3,1997.3,1.831]
["bitfinex","ETHUSD",1772345442287,4.48636582,1998.3,1997.3,3.73505069]
["bitfinex","ETHUSD",1772345442486,4.48636582,1998.3,1997.3,7.32735035]
["bitfinex","ETHUSD",1772345442687,4.48636582,1998.6,1997.3,7.32735035]
["bitfinex","ETHUSD",1772345443370,4.48636582,1998.6,1997.5,1.25156445]
["bitfinex","ETHUSD",1772345443569,4.48636582,1998.5,1997.6,1.832]
["bitfinex","ETHUSD",1772345445472,4.48636582,1998.5,1997.7,1.25143915]
["bitfinex","ETHUSD",1772345445685,4.48636582,1998.5,1997.6,3.08345967]
["bitfinex","ETHUSD",1772345445686,4.48636582,1998.4,1997.6,3.08345967]
["bitfinex","ETHUSD",1772345447571,4.38353404,1998.3,1997.6,3.08345967]
["bitfinex","ETHUSD",1772345448399,4.38353404,1998.3,1997.6,1.25145967]
["bitfinex","ETHUSD",1772345448972,4.38353404,1998.6,1997.6,1.25145967]
["bitfinex","ETHUSD",1772345449688,4.38353404,1998.6,1997.5,5.00618726]
["bitfinex","ETHUSD",1772345450286,4.38353404,1998.9,1997.7,5.45286148]
["bitfinex","ETHUSD",1772345450511,4.38353404,1998.9,1997.7,3.54881079]
["bitfinex","ETHUSD",1772345450709,4.38353404,1998.9,1997.5,5.00618726]
["bitfinex","ETHUSD",1772345450910,4.38353404,1998.9,1997.6,1.832]
["bitfinex","ETHUSD",1772345451703,4.38353404,1998.7,1997.7,1.25143915]
["bitfinex","ETHUSD",1772345452204,4.38353404,1998.7,1997.6,1.832]
["bitfinex","ETHUSD",1772345452394,4.38353404,1998.3,1997.4,0.0011]
["bitfinex","ETHUSD",1772345453089,4.38353404,1998.3,1996.8,8.00697433]
["bitfinex","ETHUSD",1772345453090,4.38353404,1998.0,1997.1,0.0011]
["bitfinex","ETHUSD",1772345454223,4.38353404,1997.8,1997.1,0.0011]
["bitfinex","ETHUSD",1772345456159,4.38053404,1997.6,1997.1,0.0011]
["bitfinex","ETHUSD",1772345458104,4.38353404,1997.4,1997.1,0.0011]
["bitfinex","ETHUSD",1772345459217,4.38353404,1997.4,1996.8,1.091]
["bitfinex","ETHUSD",1772345459396,4.38353404,1997.4,1996.3,3.07527504]
["bitfinex","ETHUSD",1772345460387,4.38353404,1997.2,1996.3,3.07527504]
["bitfinex","ETHUSD",1772345461006,4.38353404,1997.2,1996.4,3.44845712]
["bitfinex","ETHUSD",1772345461224,4.38353404,1997.2,1996.3,1.25227504]
["bitfinex","ETHUSD",1772345461426,4.38353404,1997.2,1995.8,3.44845712]
["bitfinex","ETHUSD",1772345461427,4.38353404,1996.2,1994.9,3.44845712]
["bitfinex","ETHUSD",1772345461633,4.38353404,1996.2,1995.0,1.25309094]
["bitfinex","ETHUSD",1772345462013,4.38353404,1996.2,1995.0,4.69199115]
["bitfinex","ETHUSD",1772345462342,4.38353404,1996.5,1995.2,1.90405069]
["bitfinex","ETHUSD",1772345462547,4.38353404,1996.5,1995.3,3.43890021]
["bitfinex","ETHUSD",1772345462918,4.38353404,1996.9,1995.3,3.38890021]
["bitfinex","ETHUSD",1772345464324,4.38353404,1996.7,1995.5,3.37122124]
["bitfinex","ETHUSD",1772345464723,4.38353404,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1772345464959,4.38353404,1996.7,1995.5,3.37122124]
["bitfinex","ETHUSD",1772345464960,4.38353404,1996.7,1996.4,0.0011]
["bitfinex","ETHUSD",1772345465125,1.25192324,1997.0,1996.4,0.0011]
["bitfinex","ETHUSD",1772345465328,4.38353404,1996.9,1996.4,0.0011]
["bitfinex","ETHUSD",1772345466431,5.63553724,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772345467062,4.38353404,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772345468852,4.38353404,1996.7,1995.7,5.01067855]
["bitfinex","ETHUSD",1772345468853,4.38353404,1996.6,1995.7,3.32417098]
["bitfinex","ETHUSD",1772345469026,5.63548911,1996.9,1995.7,3.32417098]
["bitfinex","ETHUSD",1772345469231,4.38353404,1996.8,1995.7,3.32417098]
["bitfinex","ETHUSD",1772345470556,4.38353404,1996.6,1995.7,3.31448259]
["bitfinex","ETHUSD",1772345470761,4.38353404,1996.6,1995.6,3.07270888]
["bitfinex","ETHUSD",1772345470992,4.38353404,1996.6,1995.7,3.30475131]
["bitfinex","ETHUSD",1772345471754,4.38353404,1996.6,1995.6,1.25270888]
["bitfinex","ETHUSD",1772345471961,4.38353404,1996.6,1995.7,1.817]
["bitfinex","ETHUSD",1772345472328,4.38353404,1996.6,1995.8,1.25263052]
["bitfinex","ETHUSD",1772345472532,5.63568393,1996.6,1995.8,1.25263052]
["bitfinex","ETHUSD",1772345472849,4.38353404,1996.5,1995.8,1.25263052]
["bitfinex","ETHUSD",1772345473032,1.25208881,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1772345473227,5.63562285,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1772345473558,4.38353404,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1772345473865,5.6356015,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1772345474058,4.38353404,1996.6,1995.5,3.27544461]
["bitfinex","ETHUSD",1772345474554,4.38353404,1996.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1772345475135,5.89641197,1998.5,1995.6,1.25275606]
["bitfinex","ETHUSD",1772345475136,4.38353404,1996.7,1995.7,3.26563726]
["bitfinex","ETHUSD",1772345476027,0.001,1998.5,1995.9,3.25583038]
["bitfinex","ETHUSD",1772345476238,0.001,2001.3,1998.5,5.31473557]
["bitfinex","ETHUSD",1772345476239,4.13453404,2000.5,1998.5,5.31473557]
["bitfinex","ETHUSD",1772345476443,4.13353404,2000.5,1999.6,3.23576011]
["bitfinex","ETHUSD",1772345476662,1.36761937,2000.8,1999.0,3.50583038]
["bitfinex","ETHUSD",1772345476663,6.69910914,2000.9,1999.7,1.815]
["bitfinex","ETHUSD",1772345476839,6.69910914,2000.9,1999.8,4.46501994]
["bitfinex","ETHUSD",1772345477030,7.94855129,2000.9,1999.8,1.574]
["bitfinex","ETHUSD",1772345477235,6.69910914,2000.9,1999.8,1.574]
["bitfinex","ETHUSD",1772345478048,5.44906179,2000.9,1999.8,1.574]
["bitfinex","ETHUSD",1772345478258,4.19961523,2000.9,1999.8,1.574]
["bitfinex","ETHUSD",1772345478765,4.19961523,2000.9,1999.9,1.2500625]
["bitfinex","ETHUSD",1772345478964,1.36761937,2001.1,1999.9,1.2500625]
["bitfinex","ETHUSD",1772345479164,1.2492575,2001.2,1999.9,1.2500625]
["bitfinex","ETHUSD",1772345479767,5.44887273,2001.2,1999.9,1.2500625]
["bitfinex","ETHUSD",1772345479979,4.19961523,2001.1,1999.9,1.2500625]
["bitfinex","ETHUSD",1772345480147,4.19961523,2000.3,1998.9,3.67022834]
["bitfinex","ETHUSD",1772345480342,5.5672346,2000.3,1998.9,3.67022834]
["bitfinex","ETHUSD",1772345480546,4.19961523,2000.2,1998.9,3.67022834]
["bitfinex","ETHUSD",1772345480934,2.73523874,2000.6,1999.1,3.65992605]
["bitfinex","ETHUSD",1772345480935,6.8168992,2000.6,1999.1,3.65992605]
["bitfinex","ETHUSD",1772345481339,5.44927983,2000.6,1999.1,3.65992605]
["bitfinex","ETHUSD",1772345482068,4.19961523,2000.5,1999.1,3.65992605]
["bitfinex","ETHUSD",1772345483054,5.44933772,2000.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1772345483768,5.44933772,2000.5,1999.2,4.87948231]
["bitfinex","ETHUSD",1772345484546,4.19961523,2000.5,1999.2,4.87948231]
["bitfinex","ETHUSD",1772345484962,4.19961523,2000.5,1999.3,3.61863466]
["bitfinex","ETHUSD",1772345485165,4.19961523,2000.5,1999.4,1.25037511]
["bitfinex","ETHUSD",1772345485353,4.19961523,2000.5,1999.5,1.838]
["bitfinex","ETHUSD",1772345485676,28.91872848,2016.9,2000.4,3.60826751]
["bitfinex","ETHUSD",1772345485677,0.001,2001.9,2000.4,3.60826751]
["bitfinex","ETHUSD",1772345485879,0.001,2001.9,2000.3,1.40178628]
["bitfinex","ETHUSD",1772345485880,0.001,2001.9,2001.0,3.60826751]
["bitfinex","ETHUSD",1772345486064,0.001,2001.9,2001.1,5.44926751]
["bitfinex","ETHUSD",1772345486252,4.19961523,2002.8,2001.2,3.60826751]
["bitfinex","ETHUSD",1772345486447,5.44787893,2002.8,2001.4,3.60826751]
["bitfinex","ETHUSD",1772345486649,4.19961523,2002.8,2001.4,3.60826751]
["bitfinex","ETHUSD",1772345487071,4.19961523,2002.8,2001.6,3.59789176]
["bitfinex","ETHUSD",1772345487647,4.19961523,2002.8,2001.7,1.841]
["bitfinex","ETHUSD",1772345488087,5.44787533,2002.8,2001.7,1.841]
["bitfinex","ETHUSD",1772345488376,5.44787533,2002.8,2001.7,1.84]
["bitfinex","ETHUSD",1772345489157,5.44787533,2002.8,2001.8,1.24887601]
["bitfinex","ETHUSD",1772345489488,0.001,2002.6,2001.7,3.08893162]
["bitfinex","ETHUSD",1772345490582,0.001,2002.6,2001.5,1.24902018]
["bitfinex","ETHUSD",1772345490583,4.20061523,2002.6,2001.5,1.24902018]
["bitfinex","ETHUSD",1772345490762,4.20061523,2002.6,2001.6,1.836]
["bitfinex","ETHUSD",1772345491473,5.44805468,2002.5,2001.7,1.2489384]
["bitfinex","ETHUSD",1772345491682,4.19961523,2002.4,2001.3,1.834]
["bitfinex","ETHUSD",1772345494376,5.44814371,2002.4,2001.4,1.24912561]
["bitfinex","ETHUSD",1772345494973,4.19961523,2002.4,2001.4,1.24912561]
["bitfinex","ETHUSD",1772345495578,0.001,2002.6,2001.4,4.75304287]
["bitfinex","ETHUSD",1772345495780,1.24939378,2002.6,2001.4,4.75304287]
["bitfinex","ETHUSD",1772345495977,1.24939378,2002.6,2001.5,3.50391726]
["bitfinex","ETHUSD",1772345496383,0.001,2002.6,2001.6,1.24900079]
["bitfinex","ETHUSD",1772345496580,0.001,2002.6,2001.6,4.75291805]
["bitfinex","ETHUSD",1772345498385,0.001,2002.6,2001.4,4.99600319]
["bitfinex","ETHUSD",1772345498386,0.001,2002.6,2001.8,1.24887601]
["bitfinex","ETHUSD",1772345498587,0.001,2002.6,2001.9,1.826]
["bitfinex","ETHUSD",1772345500076,0.001,2002.6,2001.9,5.28794787]
["bitfinex","ETHUSD",1772345500392,0.001,2002.6,2002.0,1.24875124]
["bitfinex","ETHUSD",1772345502079,0.001,2002.4,2002.0,1.24875124]
["bitfinex","ETHUSD",1772345502278,0.001,2002.6,2002.1,3.43994286]
["bitfinex","ETHUSD",1772345502487,0.001,2003.6,2002.6,3.43994286]
["bitfinex","ETHUSD",1772345502681,0.001,2003.6,2002.7,1.824]
["bitfinex","ETHUSD",1772345503580,0.001,2003.6,2002.7,5.24295222]
["bitfinex","ETHUSD",1772345504496,0.001,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1772345505410,0.001,2003.6,2002.9,3.40841951]
["bitfinex","ETHUSD",1772345506085,0.001,2003.6,2002.9,4.7661248]
["bitfinex","ETHUSD",1772345506691,0.001,2003.6,2002.7,1.824]
["bitfinex","ETHUSD",1772345506901,0.001,2003.6,2002.7,3.07231238]
["bitfinex","ETHUSD",1772345507281,0.001,2003.6,2002.9,1.1]
["bitfinex","ETHUSD",1772345508785,0.001,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1772345509679,0.001,2003.6,2003.1,1.818]
["bitfinex","ETHUSD",1772345511508,0.001,2003.6,2003.1,3.06605476]
["bitfinex","ETHUSD",1772345511803,0.001,2003.6,2003.1,1.818]
["bitfinex","ETHUSD",1772345511999,0.001,2003.6,2003.1,3.06606121]
["bitfinex","ETHUSD",1772345512200,0.001,2003.6,2003.1,3.06606349]
["bitfinex","ETHUSD",1772345513403,0.001,2003.6,2003.1,1.818]
["bitfinex","ETHUSD",1772345513898,6.3491651,2004.3,2003.1,1.818]
["bitfinex","ETHUSD",1772345513899,1.24931967,2004.3,2003.5,1.35770529]
["bitfinex","ETHUSD",1772345514107,1.24932764,2004.3,2003.6,1.814]
["bitfinex","ETHUSD",1772345514302,4.99094732,2004.5,2003.6,1.814]
["bitfinex","ETHUSD",1772345514303,0.002,2004.5,2003.7,3.31892877]
["bitfinex","ETHUSD",1772345514476,0.002,2004.5,2003.8,1.35770529]
["bitfinex","ETHUSD",1772345514897,0.002,2004.5,2003.9,3.06256724]
["bitfinex","ETHUSD",1772345515707,0.002,2004.5,2003.9,6.36036011]
["bitfinex","ETHUSD",1772345516685,0.002,2004.5,2003.9,1.815]
["bitfinex","ETHUSD",1772345516996,1.24903495,2004.8,2004.0,3.17170529]
["bitfinex","ETHUSD",1772345517308,1.24901237,2004.8,2004.0,3.17170529]
["bitfinex","ETHUSD",1772345517606,0.002,2004.8,2004.0,6.45889142]
["bitfinex","ETHUSD",1772345517804,0.002,2004.8,2004.1,3.27662318]
["bitfinex","ETHUSD",1772345518011,1.24901488,2004.8,2004.1,3.27662318]
["bitfinex","ETHUSD",1772345518511,1.24901488,2004.8,2004.0,3.17170529]
["bitfinex","ETHUSD",1772345518814,0.002,2004.8,2004.0,3.17170529]
["bitfinex","ETHUSD",1772345519006,0.002,2004.8,2004.1,4.51347753]
["bitfinex","ETHUSD",1772345519401,0.002,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1772345520714,0.002,2004.8,2004.0,3.06145768]
["bitfinex","ETHUSD",1772345520901,1.24706938,2004.7,2004.0,1.814]
["bitfinex","ETHUSD",1772345521100,5.43295581,2004.7,2004.0,1.814]
["bitfinex","ETHUSD",1772345521408,4.18588643,2004.7,2004.0,3.06150458]
["bitfinex","ETHUSD",1772345521607,1.24901266,2004.8,2004.0,3.06150458]
["bitfinex","ETHUSD",1772345521808,1.24901266,2004.8,2004.0,3.06149633]
["bitfinex","ETHUSD",1772345521809,0.002,2004.8,2004.0,3.06149633]
["bitfinex","ETHUSD",1772345522011,1.24901616,2004.8,2004.0,3.06149633]
["bitfinex","ETHUSD",1772345522786,5.43490259,2004.8,2004.0,3.06149633]
["bitfinex","ETHUSD",1772345522986,5.43490259,2004.8,2004.2,1.1]
["bitfinex","ETHUSD",1772345523187,4.18588643,2004.7,2004.2,1.1]
["bitfinex","ETHUSD",1772345524316,4.18588643,2004.7,2004.2,1.81]
["bitfinex","ETHUSD",1772345525296,0.002,2004.8,2004.2,7.67147731]
["bitfinex","ETHUSD",1772345526141,0.002,2005.0,2004.3,3.245679]
["bitfinex","ETHUSD",1772345527209,0.002,2005.0,2004.4,4.48020443]
["bitfinex","ETHUSD",1772345527405,4.18788643,2005.0,2004.2,1.81]
["bitfinex","ETHUSD",1772345527936,4.18788643,2005.0,2004.2,3.05737216]
["bitfinex","ETHUSD",1772345528299,4.18788643,2005.0,2004.2,1.81]
["bitfinex","ETHUSD",1772345528499,4.18788643,2005.0,2004.2,3.05737418]
["bitfinex","ETHUSD",1772345528732,4.18788643,2005.0,2004.2,3.05837418]
["bitfinex","ETHUSD",1772345529017,0.002,2004.5,2004.2,3.05837418]
["bitfinex","ETHUSD",1772345529214,1.24694498,2004.9,2004.2,3.05837418]
["bitfinex","ETHUSD",1772345529617,0.002,2004.7,2004.2,3.05837418]
["bitfinex","ETHUSD",1772345530237,0.002,2004.7,2004.2,3.05837427]
["bitfinex","ETHUSD",1772345532722,0.002,2004.7,2004.2,6.22723479]
["bitfinex","ETHUSD",1772345533326,0.002,2004.7,2004.2,3.05837427]
["bitfinex","ETHUSD",1772345533524,0.002,2004.7,2004.2,1.811]
["bitfinex","ETHUSD",1772345533717,4.18788643,2004.7,2004.3,1.807]
["bitfinex","ETHUSD",1772345535041,4.18588643,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772345535335,4.18588643,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1772345535336,5.43326693,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1772345536101,4.18588643,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1772345537440,1.24750499,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1772345538026,1.731,2004.5,2003.7,0.002]
["bitfinex","ETHUSD",1772345538027,4.1717575,2004.5,2003.7,0.002]
["bitfinex","ETHUSD",1772345539119,1.24911424,2004.7,2003.8,3.10826762]
["bitfinex","ETHUSD",1772345539606,1.24911424,2004.7,2004.0,1.1]
["bitfinex","ETHUSD",1772345539821,1.24911424,2004.7,2004.1,1.801]
["bitfinex","ETHUSD",1772345541614,0.002,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1772345542326,0.002,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1772345544732,0.002,2004.5,2004.4,1.1]
["bitfinex","ETHUSD",1772345544907,0.002,2004.5,2004.4,1.101]
["bitfinex","ETHUSD",1772345545106,4.1737575,2004.5,2004.1,1.801]
["bitfinex","ETHUSD",1772345545329,4.1737575,2004.5,2004.1,1.802]
["bitfinex","ETHUSD",1772345545504,0.002,2004.5,2004.1,3.04943643]
["bitfinex","ETHUSD",1772345545919,0.002,2004.5,2004.1,6.08323302]
["bitfinex","ETHUSD",1772345547229,0.002,2004.5,2004.2,3.02318869]
["bitfinex","ETHUSD",1772345547732,0.002,2004.5,2004.3,1.24731826]
["bitfinex","ETHUSD",1772345547936,0.002,2004.5,2004.3,1.24831826]
["bitfinex","ETHUSD",1772345548427,0.002,2004.7,2004.3,4.25991239]
["bitfinex","ETHUSD",1772345548627,0.002,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1772345548826,0.002,2005.0,2004.5,1.801]
["bitfinex","ETHUSD",1772345549307,0.002,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1772345549810,0.002,2005.0,2004.6,1.24813159]
["bitfinex","ETHUSD",1772345550628,0.002,2005.0,2004.6,4.22711847]
["bitfinex","ETHUSD",1772345551212,0.002,2005.3,2004.6,4.22711847]
["bitfinex","ETHUSD",1772345551412,0.002,2005.3,2004.7,2.97998688]
["bitfinex","ETHUSD",1772345551928,1.24859974,2005.5,2004.9,2.96844154]
["bitfinex","ETHUSD",1772345551929,0.002,2005.5,2004.9,2.96844154]
["bitfinex","ETHUSD",1772345552238,0.002,2005.5,2005.0,1.801]
["bitfinex","ETHUSD",1772345552441,4.1737575,2005.5,2005.0,1.802]
["bitfinex","ETHUSD",1772345552941,0.002,2005.5,2005.0,1.802]
["bitfinex","ETHUSD",1772345554028,0.002,2005.1,2005.0,1.802]
["bitfinex","ETHUSD",1772345554227,1.24344762,2005.7,2005.0,1.802]
["bitfinex","ETHUSD",1772345554433,0.002,2005.3,2005.0,1.802]
["bitfinex","ETHUSD",1772345555116,0.002,2005.3,2005.0,3.0488825]
["bitfinex","ETHUSD",1772345555318,0.002,2005.3,2005.0,1.802]
["bitfinex","ETHUSD",1772345555744,0.002,2005.3,2005.0,3.04887041]
["bitfinex","ETHUSD",1772345556046,0.002,2005.3,2004.6,1.801]
["bitfinex","ETHUSD",1772345556047,1.2468206,2005.1,2004.6,1.801]
["bitfinex","ETHUSD",1772345556353,5.4185781,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1772345556544,0.002,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1772345556723,0.002,2005.3,2004.8,2.9161292]
["bitfinex","ETHUSD",1772345556910,0.002,2005.6,2004.8,2.9161292]
["bitfinex","ETHUSD",1772345557111,1.24851376,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1772345557311,1.24851376,2005.6,2005.0,1.801]
["bitfinex","ETHUSD",1772345558745,0.002,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1772345560240,1.24645172,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1772345560554,4.1717575,2005.9,2005.2,3.04575655]
["bitfinex","ETHUSD",1772345560765,4.1717575,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1772345560927,4.1717575,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1772345561241,4.1717575,2005.9,2005.1,0.808]
["bitfinex","ETHUSD",1772345561442,4.1717575,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1772345561821,4.1717575,2005.8,2005.1,0.808]
["bitfinex","ETHUSD",1772345562129,4.1717575,2005.8,2005.1,0.809]
["bitfinex","ETHUSD",1772345562736,4.1717575,2005.6,2005.1,0.809]
["bitfinex","ETHUSD",1772345564459,4.1717575,2005.6,2005.1,2.05582014]
["bitfinex","ETHUSD",1772345564757,4.1717575,2005.6,2005.1,2.05482014]
["bitfinex","ETHUSD",1772345565255,4.1717575,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772345566373,4.1717575,2005.5,2005.1,2.05481998]
["bitfinex","ETHUSD",1772345566539,4.1737575,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772345566841,4.1737575,2005.5,2004.9,1.24794086]
["bitfinex","ETHUSD",1772345566842,3.80975791,2005.4,2004.9,1.24794086]
["bitfinex","ETHUSD",1772345567025,3.80975791,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1772345567231,5.05639513,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1772345567428,3.80975791,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1772345567824,3.9299345,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772345568146,3.9299345,2005.3,2003.4,0.001]
["bitfinex","ETHUSD",1772345568147,3.9299345,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1772345568335,3.9299345,2004.0,2003.4,0.003]
["bitfinex","ETHUSD",1772345569260,3.9299345,2004.2,2003.4,1.8]
["bitfinex","ETHUSD",1772345571255,3.9299345,2004.2,2003.5,1.24781632]
["bitfinex","ETHUSD",1772345571460,3.9299345,2004.6,2003.7,11.65319938]
["bitfinex","ETHUSD",1772345571754,3.9299345,2004.6,2003.7,4.78303938]
["bitfinex","ETHUSD",1772345572257,3.9299345,2004.9,2003.8,2.87410406]
["bitfinex","ETHUSD",1772345572555,3.9299345,2004.9,2003.9,1.795]
["bitfinex","ETHUSD",1772345573246,3.9299345,2004.8,2004.0,1.24750499]
["bitfinex","ETHUSD",1772345573647,3.9299345,2004.8,2004.0,0.002]
["bitfinex","ETHUSD",1772345575854,3.9299345,2004.8,2004.0,4.73200381]
["bitfinex","ETHUSD",1772345576058,3.9299345,2004.7,2004.0,0.002]
["bitfinex","ETHUSD",1772345576364,7.74386239,2005.5,2004.0,0.002]
["bitfinex","ETHUSD",1772345576365,5.17685264,2005.0,2004.0,0.002]
["bitfinex","ETHUSD",1772345576741,3.9299345,2004.9,2004.0,0.002]
["bitfinex","ETHUSD",1772345577669,5.17687949,2004.9,2004.0,0.002]
["bitfinex","ETHUSD",1772345577957,3.9299345,2004.9,2004.0,0.002]
["bitfinex","ETHUSD",1772345578158,5.17687978,2004.9,2004.0,0.002]
["bitfinex","ETHUSD",1772345578364,3.9299345,2004.8,2003.5,1.31330362]
["bitfinex","ETHUSD",1772345578530,3.9299345,2004.8,2003.6,0.002]
["bitfinex","ETHUSD",1772345578531,3.9299345,2004.6,2003.6,0.002]
["bitfinex","ETHUSD",1772345579532,3.9299345,2004.4,2003.6,0.002]
["bitfinex","ETHUSD",1772345579763,3.9299345,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1772345581170,5.17703653,2004.7,2003.9,0.003]
["bitfinex","ETHUSD",1772345581340,3.9299345,2004.7,2003.9,0.003]
["bitfinex","ETHUSD",1772345581539,2.33210987,2005.2,2004.1,3.92972058]
["bitfinex","ETHUSD",1772345581540,5.17682429,2005.0,2004.1,3.92972058]
["bitfinex","ETHUSD",1772345582644,5.17682429,2005.0,2004.2,0.002]
["bitfinex","ETHUSD",1772345582934,5.17682257,2005.0,2004.2,3.93172058]
["bitfinex","ETHUSD",1772345583335,1.24686411,2005.1,2004.2,3.93172058]
["bitfinex","ETHUSD",1772345583638,5.17863322,2005.3,2004.4,3.92972058]
["bitfinex","ETHUSD",1772345583859,3.9319345,2005.3,2004.4,3.92972058]
["bitfinex","ETHUSD",1772345584060,3.9319345,2005.3,2004.3,1.24731826]
["bitfinex","ETHUSD",1772345584061,0.002,2005.3,2004.6,3.92972058]
["bitfinex","ETHUSD",1772345585257,0.002,2005.3,2004.7,0.002]
["bitfinex","ETHUSD",1772345585564,0.002,2005.3,2004.7,1.24906938]
["bitfinex","ETHUSD",1772345586852,0.002,2005.3,2004.7,5.17878996]
["bitfinex","ETHUSD",1772345590446,0.002,2005.3,2004.8,3.92972058]
["bitfinex","ETHUSD",1772345590672,0.002,2005.3,2004.7,1.24906938]
["bitfinex","ETHUSD",1772345590673,3.9319345,2005.3,2004.7,1.24906938]
["bitfinex","ETHUSD",1772345591169,0.002,2005.3,2004.7,1.24906938]
["bitfinex","ETHUSD",1772345591992,0.002,2005.3,2004.7,0.002]
["bitfinex","ETHUSD",1772345592350,0.002,2005.1,2004.7,0.002]
["bitfinex","ETHUSD",1772345594672,0.002,2005.1,2004.6,8.9180185]
["bitfinex","ETHUSD",1772345594870,0.002,2005.1,2004.7,0.002]
["bitfinex","ETHUSD",1772345596452,0.002,2005.1,2004.6,8.9180185]
["bitfinex","ETHUSD",1772345596657,0.002,2005.1,2004.7,0.002]
["bitfinex","ETHUSD",1772345596865,0.002,2005.1,2004.7,3.82838274]
["bitfinex","ETHUSD",1772345598154,0.002,2005.1,2004.8,1.24700718]
["bitfinex","ETHUSD",1772345598477,3.95704373,2005.1,2004.7,1.24906619]
["bitfinex","ETHUSD",1772345598657,0.002,2005.1,2004.7,1.24906619]
["bitfinex","ETHUSD",1772345598978,0.002,2005.3,2004.7,1.24906619]
["bitfinex","ETHUSD",1772345599793,0.002,2005.3,2004.7,5.07544893]
["bitfinex","ETHUSD",1772345601961,3.95704373,2005.3,2004.7,1.24906619]
["bitfinex","ETHUSD",1772345603580,3.95704373,2005.3,2004.7,5.07544893]
["bitfinex","ETHUSD",1772345603779,0.002,2005.3,2004.7,5.07544893]
["bitfinex","ETHUSD",1772345605173,0.002,2005.3,2004.8,3.82638274]
["bitfinex","ETHUSD",1772345605369,0.002,2005.6,2005.0,3.82638274]
["bitfinex","ETHUSD",1772345605888,3.95704373,2005.6,2005.0,3.82638274]
["bitfinex","ETHUSD",1772345606087,3.95704373,2005.8,2005.1,5.62138274]
["bitfinex","ETHUSD",1772345606286,3.95704373,2005.8,2005.1,5.61938274]
["bitfinex","ETHUSD",1772345606891,3.95704373,2005.8,2005.2,1.24675842]
["bitfinex","ETHUSD",1772345607264,0.002,2005.3,2005.2,5.07314116]
["bitfinex","ETHUSD",1772345607467,0.002,2005.8,2005.2,5.07314116]
["bitfinex","ETHUSD",1772345607792,0.002,2005.8,2005.3,0.002]
["bitfinex","ETHUSD",1772345609491,0.002,2005.8,2005.3,3.82838274]
["bitfinex","ETHUSD",1772345610691,0.002,2006.0,2005.4,3.82638274]
["bitfinex","ETHUSD",1772345610888,0.002,2006.0,2005.6,3.82638274]
["bitfinex","ETHUSD",1772345611194,0.002,2006.0,2005.7,5.07283036]
["bitfinex","ETHUSD",1772345612770,0.002,2006.0,2005.7,1.24844762]
["bitfinex","ETHUSD",1772345612964,3.95504373,2005.7,2004.8,1.24798072]
["bitfinex","ETHUSD",1772345613189,2.41873358,2005.8,2004.8,1.24798072]
["bitfinex","ETHUSD",1772345613190,3.95504373,2005.5,2004.8,1.24798072]
["bitfinex","ETHUSD",1772345613691,3.95504373,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772345618675,6.3416627,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1772345618676,5.20172197,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772345618879,5.20172197,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1772345619085,3.95504373,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772345619874,3.95504373,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772345623379,3.95504373,2005.5,2004.8,3.82738274]
["bitfinex","ETHUSD",1772345626524,3.95504373,2005.5,2004.9,1.24694498]
["bitfinex","ETHUSD",1772345627821,3.95504373,2005.5,2004.9,5.07811093]
["bitfinex","ETHUSD",1772345628905,3.73486928,2005.7,2005.0,3.83116595]
["bitfinex","ETHUSD",1772345629100,3.73486928,2005.7,2005.1,3.83116595]
["bitfinex","ETHUSD",1772345629918,3.73686928,2005.8,2005.1,3.83116595]
["bitfinex","ETHUSD",1772345630631,3.73686928,2005.8,2005.2,1.24675842]
["bitfinex","ETHUSD",1772345631407,3.73686928,2005.8,2005.2,5.07792437]
["bitfinex","ETHUSD",1772345631731,0.002,2005.8,2005.3,3.83116595]
["bitfinex","ETHUSD",1772345632331,0.002,2005.8,2005.4,5.63216595]
["bitfinex","ETHUSD",1772345633438,0.002,2005.8,2005.5,1.24657192]
["bitfinex","ETHUSD",1772345633819,0.002,2005.8,2005.5,5.07773787]
["bitfinex","ETHUSD",1772345634015,0.002,2006.0,2005.6,3.83116595]
["bitfinex","ETHUSD",1772345634341,0.002,2006.0,2005.5,1.24657192]
["bitfinex","ETHUSD",1772345634917,0.002,2006.0,2005.5,5.07773787]
["bitfinex","ETHUSD",1772345637040,0.002,2006.0,2005.6,3.83116595]
["bitfinex","ETHUSD",1772345637815,0.002,2006.0,2005.7,1.24644762]
["bitfinex","ETHUSD",1772345638449,0.002,2006.3,2005.9,3.83116595]
["bitfinex","ETHUSD",1772345640234,0.002,2006.3,2006.0,1.24626121]
["bitfinex","ETHUSD",1772345640842,0.002,2006.3,2006.1,3.83116595]
["bitfinex","ETHUSD",1772345641344,3.73686928,2006.7,2006.1,3.83116595]
["bitfinex","ETHUSD",1772345641959,0.002,2006.7,2006.1,3.83116595]
["bitfinex","ETHUSD",1772345642160,0.002,2006.7,2006.3,1.24607486]
["bitfinex","ETHUSD",1772345642473,0.002,2006.7,2006.4,3.83116595]
["bitfinex","ETHUSD",1772345643553,3.73486928,2007.2,2006.4,3.83116595]
["bitfinex","ETHUSD",1772345644963,3.73486928,2007.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1772345645155,3.73486928,2007.2,2006.6,5.64216595]
["bitfinex","ETHUSD",1772345645791,0.002,2006.7,2006.6,5.64216595]
["bitfinex","ETHUSD",1772345646002,0.002,2007.0,2006.6,5.64216595]
["bitfinex","ETHUSD",1772345646185,3.73686928,2007.0,2006.6,1.811]
["bitfinex","ETHUSD",1772345646906,0.002,2007.0,2006.6,1.811]
["bitfinex","ETHUSD",1772345647798,0.002,2007.0,2006.6,3.05684585]
["bitfinex","ETHUSD",1772345648004,0.002,2007.0,2006.6,6.8880118]
["bitfinex","ETHUSD",1772345649275,0.002,2007.0,2006.6,3.05684585]
["bitfinex","ETHUSD",1772345649602,0.002,2007.0,2006.6,6.8880118]
["bitfinex","ETHUSD",1772345650199,0.002,2007.0,2006.7,3.83116595]
["bitfinex","ETHUSD",1772345650976,3.73486928,2007.4,2006.8,5.07693035]
["bitfinex","ETHUSD",1772345652086,2.71089478,2009.0,2006.8,5.07693035]
["bitfinex","ETHUSD",1772345652087,3.73486928,2007.9,2007.0,3.83116595]
["bitfinex","ETHUSD",1772345652405,3.73486928,2007.6,2006.7,6.89295219]
["bitfinex","ETHUSD",1772345653076,3.73486928,2007.4,2006.7,6.89295219]
["bitfinex","ETHUSD",1772345653281,3.73486928,2007.4,2006.8,3.83116595]
["bitfinex","ETHUSD",1772345653604,3.73486928,2007.4,2006.7,3.06178624]
["bitfinex","ETHUSD",1772345655073,3.73486928,2007.4,2006.6,8.8147051]
["bitfinex","ETHUSD",1772345655074,3.73486928,2007.2,2006.6,5.07701716]
["bitfinex","ETHUSD",1772345655279,3.73486928,2007.2,2006.4,1.816]
["bitfinex","ETHUSD",1772345655478,3.73486928,2007.2,2006.4,3.06201248]
["bitfinex","ETHUSD",1772345655703,3.73486928,2007.2,2006.4,1.816]
["bitfinex","ETHUSD",1772345656197,3.73486928,2007.2,2006.2,1.24608826]
["bitfinex","ETHUSD",1772345657105,3.73486928,2007.2,2006.1,6.80077385]
["bitfinex","ETHUSD",1772345657106,1.24564025,2007.0,2006.1,3.06219586]
["bitfinex","ETHUSD",1772345657283,3.61212327,2006.9,2006.1,3.06219586]
["bitfinex","ETHUSD",1772345657697,3.61212327,2006.9,2006.1,1.816]
["bitfinex","ETHUSD",1772345658006,3.61212327,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1772345658907,3.61212327,2006.9,2006.3,3.78750396]
["bitfinex","ETHUSD",1772345659092,3.61212327,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1772345660089,0.002,2007.0,2006.3,3.78750396]
["bitfinex","ETHUSD",1772345661415,0.002,2007.0,2006.4,5.03251671]
["bitfinex","ETHUSD",1772345661589,0.002,2007.0,2006.5,3.78650396]
["bitfinex","ETHUSD",1772345661912,0.002,2007.0,2006.6,3.78650396]
["bitfinex","ETHUSD",1772345663424,3.61412327,2007.0,2006.5,3.05991988]
["bitfinex","ETHUSD",1772345663607,4.8597732,2007.0,2006.5,1.814]
["bitfinex","ETHUSD",1772345663909,3.61212327,2006.9,2006.5,1.814]
["bitfinex","ETHUSD",1772345664212,3.61212327,2006.9,2006.3,1.24703134]
["bitfinex","ETHUSD",1772345665703,3.61212327,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1772345667621,3.61212327,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1772345667910,3.61212327,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772345671896,4.85807393,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772345672095,3.61212327,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772345674722,4.85807509,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772345675021,3.61212327,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772345675204,0.002,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1772345675205,3.61212327,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1772345675710,1.678,2006.9,2006.2,3.78750396]
["bitfinex","ETHUSD",1772345675898,5.29012327,2006.9,2006.2,3.78750396]
["bitfinex","ETHUSD",1772345676092,3.61212327,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1772345676527,3.61212327,2006.8,2006.2,3.78750396]
["bitfinex","ETHUSD",1772345676711,3.61212327,2006.8,2006.3,1.24607486]
["bitfinex","ETHUSD",1772345677490,3.61212327,2006.7,2006.2,3.78750396]
["bitfinex","ETHUSD",1772345677725,3.61212327,2006.7,2006.2,1.24713353]
["bitfinex","ETHUSD",1772345678692,3.61212327,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772345681838,3.61212327,2006.8,2006.2,3.78750396]
["bitfinex","ETHUSD",1772345682410,3.61212327,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1772345683132,1.24573453,2006.9,2006.2,1.81]
["bitfinex","ETHUSD",1772345683133,3.61212327,2006.9,2006.2,1.81]
["bitfinex","ETHUSD",1772345683328,3.61212327,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1772345684013,0.002,2007.2,2006.3,3.78650396]
["bitfinex","ETHUSD",1772345684608,0.002,2007.2,2006.5,3.78650396]
["bitfinex","ETHUSD",1772345684828,3.61412327,2007.2,2006.3,3.78650396]
["bitfinex","ETHUSD",1772345685035,3.61412327,2007.2,2006.5,5.59550396]
["bitfinex","ETHUSD",1772345685407,0.002,2007.2,2006.6,3.78650396]
["bitfinex","ETHUSD",1772345685706,0.002,2006.8,2006.6,3.78650396]
["bitfinex","ETHUSD",1772345686024,0.002,2007.2,2006.8,3.78650396]
["bitfinex","ETHUSD",1772345688649,3.43594322,2007.2,2006.4,3.60408542]
["bitfinex","ETHUSD",1772345688862,3.43594322,2007.2,2006.2,4.8511846]
["bitfinex","ETHUSD",1772345689011,3.43594322,2007.2,2006.2,1.24709918]
["bitfinex","ETHUSD",1772345690240,3.43394322,2006.4,2004.9,3.60508542]
["bitfinex","ETHUSD",1772345690445,3.43394322,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1772345690630,3.43394322,2006.0,2005.4,14.40533944]
["bitfinex","ETHUSD",1772345690808,3.43394322,2006.0,2005.1,1.24777737]
["bitfinex","ETHUSD",1772345690809,3.43394322,2006.0,2005.3,14.40533944]
["bitfinex","ETHUSD",1772345691010,3.43394322,2006.0,2005.2,14.40533944]
["bitfinex","ETHUSD",1772345691339,3.43394322,2005.8,2005.2,14.40533944]
["bitfinex","ETHUSD",1772345692341,2.53391504,2005.9,2005.2,14.40533944]
["bitfinex","ETHUSD",1772345692540,3.78028815,2005.9,2005.2,15.65207955]
["bitfinex","ETHUSD",1772345693543,3.78028815,2005.9,2005.2,14.40533944]
["bitfinex","ETHUSD",1772345694339,4.68023488,2006.0,2005.2,15.65207709]
["bitfinex","ETHUSD",1772345694535,3.43394322,2005.9,2005.2,15.65207709]
["bitfinex","ETHUSD",1772345694736,3.43394322,2005.9,2005.2,15.65208736]
["bitfinex","ETHUSD",1772345696039,3.43394322,2005.9,2005.2,14.40533944]
["bitfinex","ETHUSD",1772345696841,4.6803287,2005.8,2005.2,14.40533944]
["bitfinex","ETHUSD",1772345698543,4.6803287,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772345698732,1.24638548,2005.8,2005.4,14.40533944]
["bitfinex","ETHUSD",1772345698944,1.24638548,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1772345698945,3.43394322,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1772345699152,3.43394322,2005.7,2005.2,14.40633944]
["bitfinex","ETHUSD",1772345700952,3.43394322,2005.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1772345701138,7.51920842,2006.3,2005.4,3.60408542]
["bitfinex","ETHUSD",1772345701139,3.43394322,2006.2,2005.4,3.60408542]
["bitfinex","ETHUSD",1772345701318,3.78002836,2006.3,2005.6,3.60408542]
["bitfinex","ETHUSD",1772345701518,1.24604812,2006.4,2005.6,3.60408542]
["bitfinex","ETHUSD",1772345701717,3.43394322,2006.6,2005.8,3.60408542]
["bitfinex","ETHUSD",1772345701718,4.67987197,2006.6,2005.8,3.60408542]
["bitfinex","ETHUSD",1772345701920,4.67987197,2006.6,2006.0,3.60408542]
["bitfinex","ETHUSD",1772345701921,1.24592875,2006.6,2006.0,3.60408542]
["bitfinex","ETHUSD",1772345702130,4.6797496,2006.8,2006.0,3.60408542]
["bitfinex","ETHUSD",1772345702329,1.24580638,2006.8,2006.2,3.60408542]
["bitfinex","ETHUSD",1772345702946,4.98285043,2006.9,2006.3,14.40533944]
["bitfinex","ETHUSD",1772345703128,17.83928266,2006.8,2005.9,5.42808542]
["bitfinex","ETHUSD",1772345703334,3.43394322,2006.7,2005.9,6.67440521]
["bitfinex","ETHUSD",1772345703540,3.43394322,2006.7,2005.9,5.42808542]
["bitfinex","ETHUSD",1772345703732,17.83928266,2006.6,2005.9,1.824]
["bitfinex","ETHUSD",1772345704052,3.43394322,2006.4,2005.6,6.67558317]
["bitfinex","ETHUSD",1772345704464,3.43394322,2006.4,2005.6,5.42908542]
["bitfinex","ETHUSD",1772345704627,3.43394322,2006.8,2005.7,3.60408542]
["bitfinex","ETHUSD",1772345704827,5.00994322,2006.7,2005.7,3.60408542]
["bitfinex","ETHUSD",1772345705246,14.40533944,2006.6,2005.9,3.60408542]
["bitfinex","ETHUSD",1772345706028,14.40533944,2006.5,2005.9,3.60408542]
["bitfinex","ETHUSD",1772345706261,14.40533944,2006.7,2005.9,3.60408542]
["bitfinex","ETHUSD",1772345707221,15.65121614,2006.7,2006.0,1.24626121]
["bitfinex","ETHUSD",1772345707844,14.40533944,2006.6,2006.1,3.60408542]
["bitfinex","ETHUSD",1772345708037,15.65107774,2006.9,2006.1,3.60408542]
["bitfinex","ETHUSD",1772345708240,14.40533944,2006.8,2006.1,3.60408542]
["bitfinex","ETHUSD",1772345708937,14.40533944,2006.7,2006.1,3.60408542]
["bitfinex","ETHUSD",1772345709137,14.40533944,2006.9,2006.1,3.60408542]
["bitfinex","ETHUSD",1772345709660,14.40533944,2006.9,2006.3,3.60408542]
["bitfinex","ETHUSD",1772345709826,14.40533944,2006.8,2006.3,3.60408542]
["bitfinex","ETHUSD",1772345711157,0.002,2007.0,2006.2,1.24613697]
["bitfinex","ETHUSD",1772345711158,0.002,2007.0,2006.5,3.60408542]
["bitfinex","ETHUSD",1772345711654,0.002,2006.9,2006.5,3.60408542]
["bitfinex","ETHUSD",1772345711859,0.002,2006.9,2006.7,3.60408542]
["bitfinex","ETHUSD",1772345712654,0.002,2006.9,2006.4,1.824]
["bitfinex","ETHUSD",1772345712860,13.32394695,2006.8,2006.4,3.07000454]
["bitfinex","ETHUSD",1772345713636,13.32394695,2006.8,2006.3,4.85012593]
["bitfinex","ETHUSD",1772345713837,13.32394695,2006.7,2006.3,4.85012593]
["bitfinex","ETHUSD",1772345714663,0.002,2006.9,2006.3,4.85012593]
["bitfinex","ETHUSD",1772345714870,13.32394695,2006.8,2006.3,4.85012593]
["bitfinex","ETHUSD",1772345715894,13.32394695,2006.8,2006.4,3.60408542]
["bitfinex","ETHUSD",1772345716052,13.32394695,2006.7,2006.4,3.60408542]
["bitfinex","ETHUSD",1772345716443,0.002,2006.9,2006.4,3.60408542]
["bitfinex","ETHUSD",1772345716666,13.32394695,2006.8,2006.3,4.14675655]
["bitfinex","ETHUSD",1772345718052,13.32394695,2006.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1772345718858,0.002,2006.9,2006.4,5.3927693]
["bitfinex","ETHUSD",1772345721271,0.002,2006.9,2006.5,4.14675655]
["bitfinex","ETHUSD",1772345722169,0.002,2006.9,2006.6,1.24588856]
["bitfinex","ETHUSD",1772345722956,0.002,2006.9,2006.4,1.24597252]
["bitfinex","ETHUSD",1772345723157,0.002,2006.9,2006.5,4.14675655]
["bitfinex","ETHUSD",1772345724267,0.002,2006.9,2006.6,1.24588856]
["bitfinex","ETHUSD",1772345724571,0.002,2006.9,2006.5,5.39267016]
["bitfinex","ETHUSD",1772345724745,0.002,2006.9,2006.5,5.39367016]
["bitfinex","ETHUSD",1772345725078,0.002,2006.7,2006.5,1.24691361]
["bitfinex","ETHUSD",1772345725262,0.002,2006.9,2006.5,1.24691361]
["bitfinex","ETHUSD",1772345725663,0.002,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772345725868,0.002,2006.9,2006.5,1.24694839]
["bitfinex","ETHUSD",1772345726059,0.002,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772345726060,4.11744274,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772345726579,0.002,2006.9,2006.5,4.14775655]
["bitfinex","ETHUSD",1772345726954,0.002,2006.9,2006.5,5.98475655]
["bitfinex","ETHUSD",1772345728364,0.002,2006.9,2006.6,5.39264511]
["bitfinex","ETHUSD",1772345729573,0.002,2006.9,2006.7,4.14675655]
["bitfinex","ETHUSD",1772345730571,0.002,2006.9,2006.8,1.2457644]
["bitfinex","ETHUSD",1772345730879,4.11544274,2007.6,2006.9,4.14675655]
["bitfinex","ETHUSD",1772345731384,5.5198522,2008.0,2006.9,4.14675655]
["bitfinex","ETHUSD",1772345731569,4.11544274,2007.9,2006.9,4.14675655]
["bitfinex","ETHUSD",1772345732581,5.36058667,2007.8,2007.1,4.14675655]
["bitfinex","ETHUSD",1772345732758,4.11544274,2007.7,2007.1,4.14675655]
["bitfinex","ETHUSD",1772345733262,4.11544274,2007.8,2007.1,4.14675655]
["bitfinex","ETHUSD",1772345733662,1.40437566,2008.0,2007.3,4.14675655]
["bitfinex","ETHUSD",1772345733993,0.1593506,2008.0,2007.3,4.14675655]
["bitfinex","ETHUSD",1772345734482,0.1593506,2008.0,2007.4,1.24539204]
["bitfinex","ETHUSD",1772345734690,0.1593506,2008.0,2007.5,4.14675655]
["bitfinex","ETHUSD",1772345735597,0.1593506,2008.0,2007.6,5.98775655]
["bitfinex","ETHUSD",1772345736157,0.18685624,2009.2,2007.9,4.14675655]
["bitfinex","ETHUSD",1772345736158,4.11544274,2008.8,2007.9,4.14675655]
["bitfinex","ETHUSD",1772345736387,4.11544274,2009.1,2008.0,5.98775655]
["bitfinex","ETHUSD",1772345736685,4.11544274,2009.1,2008.0,4.14675655]
["bitfinex","ETHUSD",1772345736686,4.11544274,2008.9,2008.0,4.14675655]
["bitfinex","ETHUSD",1772345736889,4.11544274,2008.9,2008.0,5.3917752]
["bitfinex","ETHUSD",1772345737261,4.11544274,2008.9,2007.9,1.841]
["bitfinex","ETHUSD",1772345737760,4.11544274,2008.9,2007.9,3.08607609]
["bitfinex","ETHUSD",1772345738259,4.11544274,2008.9,2007.8,1.245092]
["bitfinex","ETHUSD",1772345738762,4.11544274,2008.7,2007.8,1.245092]
["bitfinex","ETHUSD",1772345739102,4.11544274,2008.6,2007.8,1.245092]
["bitfinex","ETHUSD",1772345739389,4.11544274,2008.6,2007.8,5.39184855]
["bitfinex","ETHUSD",1772345739589,4.11544274,2008.6,2007.9,4.14675655]
["bitfinex","ETHUSD",1772345739784,4.11544274,2008.6,2007.6,7.23199762]
["bitfinex","ETHUSD",1772345740175,4.11544274,2008.4,2007.4,5.39210615]
["bitfinex","ETHUSD",1772345740570,0.002,2008.0,2007.4,5.39210615]
["bitfinex","ETHUSD",1772345740773,1.24701992,2008.0,2007.4,5.39214496]
["bitfinex","ETHUSD",1772345742092,1.24701992,2008.0,2007.4,4.14675655]
["bitfinex","ETHUSD",1772345742393,5.36246266,2008.0,2007.3,1.24540772]
["bitfinex","ETHUSD",1772345742565,5.36246266,2008.0,2007.1,0.001]
["bitfinex","ETHUSD",1772345742566,4.11544274,2007.9,2007.1,0.001]
["bitfinex","ETHUSD",1772345742766,4.11544274,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1772345744678,1.24514393,2007.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1772345745194,4.11544274,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1772345745370,4.11544274,2007.7,2006.9,1.24667435]
["bitfinex","ETHUSD",1772345745371,4.11544274,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1772345745567,4.11544274,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1772345745767,4.11544274,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772345746690,1.24551614,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1772345747697,5.36093532,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772345749889,4.05489621,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1772345750879,1.681,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1772345751104,5.73589621,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1772345751283,4.05489621,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1772345751899,4.05489621,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1772345752995,5.73689621,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772345753181,4.05489621,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1772345753716,4.05489621,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1772345753880,4.05489621,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1772345754395,1.682,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1772345754701,4.05489621,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772345756009,1.24619909,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772345757972,4.05489621,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772345758172,1.685,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1772345758599,5.73989621,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1772345758816,5.73989621,2006.3,2005.5,4.98714353]
["bitfinex","ETHUSD",1772345758817,4.05489621,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772345760201,1.24619909,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1772345760376,4.05489621,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1772345761422,4.05489621,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1772345761423,4.05489621,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1772345761707,4.05489621,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1772345763509,5.30152279,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1772345763705,4.05489621,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1772345763907,4.05489621,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772345764394,4.05489621,2005.4,2004.8,1.24799653]
["bitfinex","ETHUSD",1772345764595,5.73989621,2005.5,2004.8,5.29430066]
["bitfinex","ETHUSD",1772345764794,5.73989621,2005.5,2004.8,4.04730413]
["bitfinex","ETHUSD",1772345765007,5.73989621,2005.5,2004.6,0.001]
["bitfinex","ETHUSD",1772345765008,4.05489621,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1772345765211,4.05489621,2005.1,2004.3,4.04730413]
["bitfinex","ETHUSD",1772345765508,5.301779,2005.0,2004.3,4.04730413]
["bitfinex","ETHUSD",1772345765685,1.686,2004.9,2004.3,4.04730413]
["bitfinex","ETHUSD",1772345765887,5.74089621,2004.9,2004.3,4.04730413]
["bitfinex","ETHUSD",1772345767180,1.24688279,2005.0,2004.3,4.04730413]
["bitfinex","ETHUSD",1772345767181,1.686,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772345767403,2.93294082,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772345768610,6.98783703,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772345771914,5.30183703,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772345772096,1.69,2005.2,2004.5,4.04730413]
["bitfinex","ETHUSD",1772345772411,1.692,2005.3,2004.5,4.04730413]
["bitfinex","ETHUSD",1772345773011,0.002,2005.3,2004.5,4.04730413]
["bitfinex","ETHUSD",1772345773587,1.24870781,2005.3,2004.5,4.04730413]
["bitfinex","ETHUSD",1772345774221,1.24870781,2005.3,2004.6,5.29343572]
["bitfinex","ETHUSD",1772345774508,6.99260402,2005.3,2004.6,4.04630413]
["bitfinex","ETHUSD",1772345775111,4.05489621,2005.2,2004.6,4.04630413]
["bitfinex","ETHUSD",1772345775512,3.39419694,2005.2,2004.6,4.04630413]
["bitfinex","ETHUSD",1772345776304,1.2468206,2005.1,2004.6,4.04630413]
["bitfinex","ETHUSD",1772345776704,4.64100251,2005.2,2004.6,5.29342803]
["bitfinex","ETHUSD",1772345777012,1.69,2005.2,2004.7,4.23810833]
["bitfinex","ETHUSD",1772345777626,1.24869869,2005.3,2004.7,4.23810833]
["bitfinex","ETHUSD",1772345777805,6.86176558,2005.3,2004.7,4.23810833]
["bitfinex","ETHUSD",1772345777990,3.92306689,2005.2,2004.5,5.48628327]
["bitfinex","ETHUSD",1772345778194,3.92306689,2005.2,2004.5,5.48629839]
["bitfinex","ETHUSD",1772345778608,5.16986783,2005.2,2004.6,4.23810833]
["bitfinex","ETHUSD",1772345778793,1.691,2005.1,2004.6,4.23810833]
["bitfinex","ETHUSD",1772345779403,5.60433872,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1772345779820,5.60433872,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1772345780026,5.60433872,2005.1,2004.5,5.48629745]
["bitfinex","ETHUSD",1772345780027,1.691,2005.1,2004.5,5.48629745]
["bitfinex","ETHUSD",1772345780200,1.691,2005.0,2004.6,4.23810833]
["bitfinex","ETHUSD",1772345780831,1.691,2005.1,2004.7,4.23810833]
["bitfinex","ETHUSD",1772345781324,1.691,2005.1,2004.6,1.24713084]
["bitfinex","ETHUSD",1772345781830,1.691,2005.2,2004.7,4.23810833]
["bitfinex","ETHUSD",1772345782524,5.57527447,2005.2,2004.6,1.24713084]
["bitfinex","ETHUSD",1772345782825,5.57527447,2005.2,2004.5,4.23910833]
["bitfinex","ETHUSD",1772345782826,3.88427447,2005.1,2004.5,4.23910833]
["bitfinex","ETHUSD",1772345784407,4.98889149,2005.3,2004.5,4.23910833]
["bitfinex","ETHUSD",1772345784408,0.002,2005.3,2004.6,4.23810833]
["bitfinex","ETHUSD",1772345784611,0.002,2005.3,2004.8,4.23810833]
["bitfinex","ETHUSD",1772345787629,0.002,2005.3,2005.0,4.23810833]
["bitfinex","ETHUSD",1772345788024,0.002,2005.5,2005.1,4.23810833]
["bitfinex","ETHUSD",1772345789742,0.002,2005.5,2005.3,4.23810833]
["bitfinex","ETHUSD",1772345789919,0.002,2005.8,2005.4,4.23810833]
["bitfinex","ETHUSD",1772345790126,0.002,2005.7,2005.4,4.23810833]
["bitfinex","ETHUSD",1772345791847,0.002,2005.7,2005.5,1.24657192]
["bitfinex","ETHUSD",1772345792160,0.002,2005.8,2005.6,4.23810833]
["bitfinex","ETHUSD",1772345792334,0.004,2005.8,2005.6,4.23810833]
["bitfinex","ETHUSD",1772345793635,0.004,2005.8,2005.4,5.48472861]
["bitfinex","ETHUSD",1772345793830,0.004,2005.8,2005.5,4.23810833]
["bitfinex","ETHUSD",1772345794617,0.002,2005.8,2005.3,9.22486464]
["bitfinex","ETHUSD",1772345794841,0.002,2005.8,2005.3,4.23810833]
["bitfinex","ETHUSD",1772345795926,0.002,2005.8,2005.5,4.23810833]
["bitfinex","ETHUSD",1772345798568,0.002,2005.8,2005.5,5.48467938]
["bitfinex","ETHUSD",1772345799183,0.002,2005.8,2005.6,4.23810833]
["bitfinex","ETHUSD",1772345800172,4.96178419,2006.4,2005.7,5.48455595]
["bitfinex","ETHUSD",1772345800455,4.96178419,2006.4,2005.7,1.24644762]
["bitfinex","ETHUSD",1772345800668,4.96178419,2006.4,2005.8,4.23810833]
["bitfinex","ETHUSD",1772345801232,3.70627736,2006.3,2005.4,4.23810833]
["bitfinex","ETHUSD",1772345801540,3.70627736,2006.2,2004.8,0.001]
["bitfinex","ETHUSD",1772345801752,3.70627736,2006.2,2005.0,4.23810833]
["bitfinex","ETHUSD",1772345801939,3.70627736,2006.2,2005.1,4.23810833]
["bitfinex","ETHUSD",1772345802460,1.24619909,2006.1,2005.3,4.23810833]
["bitfinex","ETHUSD",1772345803762,3.6874039,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1772345804062,0.002,2005.6,2005.5,4.23910833]
["bitfinex","ETHUSD",1772345804271,4.92413151,2006.2,2005.5,4.23910833]
["bitfinex","ETHUSD",1772345804461,0.002,2005.8,2005.6,4.23810833]
["bitfinex","ETHUSD",1772345805142,0.002,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1772345810369,0.002,2005.8,2005.5,3.79132027]
["bitfinex","ETHUSD",1772345811759,0.002,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1772345812646,3.59790424,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1772345812846,3.59790424,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772345813682,4.84135186,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1772345815855,3.56694088,2005.6,2005.0,3.79132027]
["bitfinex","ETHUSD",1772345816053,1.688,2005.6,2005.0,3.79132027]
["bitfinex","ETHUSD",1772345816259,3.56894088,2005.8,2005.0,3.79132027]
["bitfinex","ETHUSD",1772345816477,3.56894088,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1772345816685,0.002,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1772345816922,58.317623,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1772345817051,3.55766382,2005.4,2004.3,3.79132027]
["bitfinex","ETHUSD",1772345817377,3.55766382,2005.2,2004.3,3.79132027]
["bitfinex","ETHUSD",1772345817546,3.55766382,2005.2,2004.3,5.03860501]
["bitfinex","ETHUSD",1772345817749,4.79521222,2005.1,2004.3,5.03860501]
["bitfinex","ETHUSD",1772345818150,1.69,2005.0,2004.3,5.03860501]
["bitfinex","ETHUSD",1772345818355,5.23839162,2005.0,2004.3,5.03860501]
["bitfinex","ETHUSD",1772345818780,3.53920886,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1772345819355,5.23020886,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1772345819989,1.24700718,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1772345820289,4.77597542,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1772345820591,3.52896824,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1772345820764,3.52896824,2004.8,2004.3,3.79132027]
["bitfinex","ETHUSD",1772345820967,2.93895836,2004.9,2004.3,3.79132027]
["bitfinex","ETHUSD",1772345820968,1.692,2004.9,2004.3,3.79132027]
["bitfinex","ETHUSD",1772345822184,1.24700718,2004.8,2004.3,3.79132027]
["bitfinex","ETHUSD",1772345822784,6.45864184,2005.0,2004.4,3.79032027]
["bitfinex","ETHUSD",1772345824177,2.93893059,2005.0,2004.4,3.79032027]
["bitfinex","ETHUSD",1772345824502,1.2468206,2005.1,2004.2,3.79032027]
["bitfinex","ETHUSD",1772345824656,3.49206066,2005.3,2004.2,3.79032027]
["bitfinex","ETHUSD",1772345825001,58.317623,2005.5,2004.2,3.79032027]
["bitfinex","ETHUSD",1772345825295,59.56420454,2005.5,2004.4,3.79032027]
["bitfinex","ETHUSD",1772345826572,58.317623,2005.5,2004.6,3.79032027]
["bitfinex","ETHUSD",1772345827307,58.317623,2005.5,2004.4,6.88702233]
["bitfinex","ETHUSD",1772345827308,3.50165391,2005.4,2004.4,3.79032027]
["bitfinex","ETHUSD",1772345827474,5.20765391,2005.4,2004.4,3.79032027]
["bitfinex","ETHUSD",1772345827676,3.49240384,2005.3,2004.4,3.79032027]
["bitfinex","ETHUSD",1772345828388,3.49240384,2005.3,2004.4,3.79132027]
["bitfinex","ETHUSD",1772345828779,4.72992773,2005.2,2004.4,5.03855219]
["bitfinex","ETHUSD",1772345828975,4.72992773,2005.2,2004.5,3.79032027]
["bitfinex","ETHUSD",1772345829184,6.43792773,2005.2,2004.5,3.79032027]
["bitfinex","ETHUSD",1772345829381,4.72992773,2005.2,2004.5,3.79032027]
["bitfinex","ETHUSD",1772345829695,6.43892773,2005.2,2004.5,3.79032027]
["bitfinex","ETHUSD",1772345830299,3.47398017,2005.1,2004.5,3.79032027]
["bitfinex","ETHUSD",1772345830981,1.24688279,2005.0,2004.5,3.79032027]
["bitfinex","ETHUSD",1772345831715,4.71165711,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1772345832295,3.45558728,2004.9,2004.2,3.79132027]
["bitfinex","ETHUSD",1772345832497,3.45558728,2004.9,2004.2,5.03869798]
["bitfinex","ETHUSD",1772345832684,3.44541541,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1772345832880,3.44541541,2004.7,2003.4,3.79132027]
["bitfinex","ETHUSD",1772345832881,3.44541541,2004.3,2003.4,3.79132027]
["bitfinex","ETHUSD",1772345833114,1.24750499,2004.0,2003.4,5.03919528]
["bitfinex","ETHUSD",1772345834317,4.98983601,2004.1,2003.4,5.03919628]
["bitfinex","ETHUSD",1772345834527,2.92018841,2004.0,2003.4,3.79132027]
["bitfinex","ETHUSD",1772345835099,2.92018841,2004.0,2003.4,5.03919235]
["bitfinex","ETHUSD",1772345835722,2.92018841,2004.0,2003.4,3.79132027]
["bitfinex","ETHUSD",1772345835932,2.92018841,2004.0,2003.5,3.79032027]
["bitfinex","ETHUSD",1772345836089,6.38154031,2004.3,2003.7,3.79132027]
["bitfinex","ETHUSD",1772345836423,2.91751847,2004.2,2003.7,5.03900324]
["bitfinex","ETHUSD",1772345836619,4.16490476,2004.2,2003.7,3.79132027]
["bitfinex","ETHUSD",1772345836793,1.24738629,2004.2,2003.7,3.79132027]
["bitfinex","ETHUSD",1772345837693,4.6479977,2004.6,2003.8,3.78974414]
["bitfinex","ETHUSD",1772345837901,4.63519061,2004.5,2003.8,3.78974414]
["bitfinex","ETHUSD",1772345838122,2.91719061,2004.4,2003.8,3.78974414]
["bitfinex","ETHUSD",1772345838723,1.24731826,2004.3,2003.8,3.78974414]
["bitfinex","ETHUSD",1772345840690,1.719,2004.4,2003.8,5.03737233]
["bitfinex","ETHUSD",1772345840888,1.719,2004.4,2003.8,3.78974414]
["bitfinex","ETHUSD",1772345841091,1.719,2004.4,2003.9,0.0011]
["bitfinex","ETHUSD",1772345841309,2.91816768,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772345842602,5.08362319,2004.4,2003.9,0.0011]
["bitfinex","ETHUSD",1772345842797,4.16645561,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772345843010,1.24731826,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772345844290,2.91999824,2004.2,2003.9,0.0011]
["bitfinex","ETHUSD",1772345844494,3.34548655,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1772345844726,1.24750499,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1772345845091,3.33650065,2004.4,2003.6,3.79074414]
["bitfinex","ETHUSD",1772345845293,2.92125672,2004.3,2003.6,3.79074414]
["bitfinex","ETHUSD",1772345846011,6.29571788,2004.6,2003.6,3.79074414]
["bitfinex","ETHUSD",1772345846209,1.721,2004.5,2003.6,3.79074414]
["bitfinex","ETHUSD",1772345846612,3.32758629,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1772345846825,4.56597902,2004.3,2003.6,3.79074414]
["bitfinex","ETHUSD",1772345847005,6.28697902,2004.3,2003.6,3.79074414]
["bitfinex","ETHUSD",1772345847792,3.30972683,2004.2,2003.6,3.79074414]
["bitfinex","ETHUSD",1772345850603,4.539362,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1772345853031,4.539362,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1772345853211,0.001,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1772345854335,0.001,2004.0,2003.8,3.79084414]
["bitfinex","ETHUSD",1772345854524,1.24719381,2004.5,2003.9,3.78974414]
["bitfinex","ETHUSD",1772345855035,4.4958078,2004.5,2003.9,3.78974414]
["bitfinex","ETHUSD",1772345855945,3.23982915,2004.4,2003.9,3.78974414]
["bitfinex","ETHUSD",1772345856158,3.23982915,2004.4,2003.8,0.0011]
["bitfinex","ETHUSD",1772345857142,3.2310307,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1772345857643,4.9590307,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1772345858010,3.22224401,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1772345859337,1.24750499,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1772345859538,1.24749167,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1772345859747,2.97742174,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1772345859964,1.24742174,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1772345860106,6.18216891,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1772345861009,3.195144,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1772345861258,1.24750499,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1772345861913,3.18446324,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1772345862622,1.733,2004.0,2003.6,3.79074414]
["bitfinex","ETHUSD",1772345863730,4.98977096,2004.2,2003.6,3.79074414]
["bitfinex","ETHUSD",1772345863935,1.734,2004.1,2003.6,3.79074414]
["bitfinex","ETHUSD",1772345864321,3.16543514,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1772345864551,1.734,2004.1,2002.8,3.79074414]
["bitfinex","ETHUSD",1772345864552,3.16543514,2003.6,2002.8,3.79074414]
["bitfinex","ETHUSD",1772345864728,2.36339584,2003.9,2002.9,0.0021]
["bitfinex","ETHUSD",1772345864729,3.15595466,2003.4,2002.9,0.0021]
["bitfinex","ETHUSD",1772345864913,3.15595466,2003.4,2002.6,3.78974414]
["bitfinex","ETHUSD",1772345864914,4.63095466,2003.4,2002.6,3.79184414]
["bitfinex","ETHUSD",1772345865349,3.15595466,2003.3,2002.6,0.0021]
["bitfinex","ETHUSD",1772345865565,3.15595466,2003.3,2002.6,3.79184414]
["bitfinex","ETHUSD",1772345865860,1.24800319,2003.2,2002.6,3.79184414]
["bitfinex","ETHUSD",1772345866222,1.24781632,2003.5,2002.7,3.78974414]
["bitfinex","ETHUSD",1772345866415,1.24781632,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1772345867145,4.38462495,2003.5,2002.7,3.71213879]
["bitfinex","ETHUSD",1772345867320,4.38462495,2003.5,2003.0,0.0021]
["bitfinex","ETHUSD",1772345868027,6.12062495,2003.5,2003.0,0.0021]
["bitfinex","ETHUSD",1772345868343,4.38462495,2003.5,2003.0,0.0021]
["bitfinex","ETHUSD",1772345868516,6.12062495,2003.5,2003.0,0.0021]
["bitfinex","ETHUSD",1772345872751,3.08065493,2003.4,2003.0,0.0021]
["bitfinex","ETHUSD",1772345872955,4.82165493,2003.4,2003.0,0.0021]
["bitfinex","ETHUSD",1772345874829,1.24794089,2003.3,2003.0,0.0021]
["bitfinex","ETHUSD",1772345875225,1.24794089,2003.3,2002.8,3.71213879]
["bitfinex","ETHUSD",1772345875523,3.55122723,2003.2,2002.5,3.71313879]
["bitfinex","ETHUSD",1772345877123,1.24806549,2003.1,2002.5,3.71313879]
["bitfinex","ETHUSD",1772345877328,2.99206549,2003.1,2002.6,3.71213879]
["bitfinex","ETHUSD",1772345877557,6.54329272,2003.1,2002.6,3.71213879]
["bitfinex","ETHUSD",1772345877854,1.24806549,2003.1,2002.6,3.71213879]
["bitfinex","ETHUSD",1772345879056,4.79941735,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1772345880033,4.79934158,2003.1,2002.7,0.0011]
["bitfinex","ETHUSD",1772345881029,3.55122723,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1772345881231,1.24819012,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1772345882255,4.79940033,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1772345882464,0.001,2003.3,2002.7,3.71323879]
["bitfinex","ETHUSD",1772345883259,3.55222723,2003.3,2002.7,0.0011]
["bitfinex","ETHUSD",1772345883634,5.30022723,2003.3,2002.7,3.71323879]
["bitfinex","ETHUSD",1772345884746,3.55122723,2003.2,2002.7,3.71323879]
["bitfinex","ETHUSD",1772345884942,3.55122723,2003.2,2002.7,0.0011]
["bitfinex","ETHUSD",1772345885371,3.55122723,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1772345887558,1.24819012,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1772345887764,5.30222723,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1772345889251,1.751,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1772345889943,1.24819012,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1772345891054,2.99913141,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1772345891367,2.99913141,2003.0,2002.9,0.0011]
["bitfinex","ETHUSD",1772345891867,3.00300319,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772345893366,3.82304581,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1772345893738,0.001,2003.3,2002.8,3.71213879]
["bitfinex","ETHUSD",1772345894057,0.001,2003.3,2002.9,3.71213879]
["bitfinex","ETHUSD",1772345897677,0.001,2003.3,2002.9,4.96032864]
["bitfinex","ETHUSD",1772345897854,0.001,2003.3,2003.0,3.57223244]
["bitfinex","ETHUSD",1772345903463,0.001,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1772345907373,0.001,2003.3,2003.1,3.57333244]
["bitfinex","ETHUSD",1772345908904,0.001,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1772345909584,0.001,2003.3,2003.2,3.57223244]
["bitfinex","ETHUSD",1772345909790,4.72713054,2003.9,2003.2,3.57223244]
["bitfinex","ETHUSD",1772345909977,6.49213054,2003.9,2003.2,3.57223244]
["bitfinex","ETHUSD",1772345910294,3.01461365,2003.9,2003.2,3.57223244]
["bitfinex","ETHUSD",1772345910694,1.24961365,2003.9,2003.2,3.57223244]
["bitfinex","ETHUSD",1772345911196,1.24961365,2003.9,2003.3,3.57223244]
["bitfinex","ETHUSD",1772345911582,3.47751689,2003.8,2003.3,3.57223244]
["bitfinex","ETHUSD",1772345911771,1.24769177,2003.7,2003.3,3.57223244]
["bitfinex","ETHUSD",1772345911965,4.72518714,2003.8,2003.3,3.57223244]
["bitfinex","ETHUSD",1772345912172,4.72517243,2003.8,2003.3,3.57223244]
["bitfinex","ETHUSD",1772345912675,1.24765554,2003.8,2003.3,3.57223244]
["bitfinex","ETHUSD",1772345912876,4.99243108,2003.9,2003.4,3.57223244]
["bitfinex","ETHUSD",1772345912877,1.24961219,2003.9,2003.4,3.57223244]
["bitfinex","ETHUSD",1772345916101,0.001,2003.5,2003.4,3.57223244]
["bitfinex","ETHUSD",1772345918004,4.72712908,2003.9,2003.4,3.57223244]
["bitfinex","ETHUSD",1772345918212,4.72712908,2003.9,2003.2,3.57223244]
["bitfinex","ETHUSD",1772345918213,3.47751689,2003.8,2003.2,3.57223244]
["bitfinex","ETHUSD",1772345920177,4.72520866,2003.7,2003.2,3.57223244]
["bitfinex","ETHUSD",1772345920708,3.47751689,2003.7,2003.3,3.57223244]
["bitfinex","ETHUSD",1772345920910,1.24766892,2003.8,2003.3,3.57223244]
["bitfinex","ETHUSD",1772345921078,4.72711659,2003.9,2003.3,3.57223244]
["bitfinex","ETHUSD",1772345921700,3.47751689,2003.5,2003.1,0.0011]
["bitfinex","ETHUSD",1772345921906,3.47751689,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1772345922784,3.47751689,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772345923101,3.47751689,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772345925179,1.24806549,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772345928711,4.85309118,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772345928897,3.60502569,2003.0,2002.9,0.0011]
["bitfinex","ETHUSD",1772345930392,3.60502569,2002.9,2002.5,2.8962578]
["bitfinex","ETHUSD",1772345930593,3.60502569,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1772345933811,1.24825244,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1772345934015,4.85327813,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1772345938737,3.60502569,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1772345940110,1.2483771,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1772345942035,1.2483771,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1772345942036,3.60502569,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1772345942232,3.60502569,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1772345943414,4.85343844,2002.6,2002.2,1.16786239]
["bitfinex","ETHUSD",1772345943619,3.60502569,2002.6,2002.2,1.16786239]
["bitfinex","ETHUSD",1772345946540,3.60502569,2002.6,2002.2,2.41648758]
["bitfinex","ETHUSD",1772345946737,4.85330699,2002.8,2002.3,1.15621416]
["bitfinex","ETHUSD",1772345947238,4.85330699,2002.8,2002.4,1.15263794]
["bitfinex","ETHUSD",1772345948916,3.60502569,2002.7,2002.4,1.15263794]
["bitfinex","ETHUSD",1772345949115,4.85337407,2002.7,2002.4,1.15263794]
["bitfinex","ETHUSD",1772345950937,3.60502569,2002.6,2002.2,1.1391042]
["bitfinex","ETHUSD",1772345951559,3.60502569,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1772345953125,0.001,2002.5,2002.3,1.13048041]
["bitfinex","ETHUSD",1772345953821,3.60602569,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1772345956239,3.60502569,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1772345958546,3.49734248,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1772345960141,3.49734248,2002.2,2001.5,2.30865678]
["bitfinex","ETHUSD",1772345960522,1.24868887,2002.1,2001.5,2.30865678]
["bitfinex","ETHUSD",1772345960713,1.24948027,2002.5,2001.6,1.10591752]
["bitfinex","ETHUSD",1772345960915,3.49734248,2002.4,2001.6,1.10591752]
["bitfinex","ETHUSD",1772345963042,3.49734248,2002.4,2001.8,1.09774262]
["bitfinex","ETHUSD",1772345964517,3.49734248,2002.4,2001.8,1.09884262]
["bitfinex","ETHUSD",1772345964719,0.001,2002.1,2001.8,1.09884262]
["bitfinex","ETHUSD",1772345965115,0.001,2002.1,2001.8,2.34768747]
["bitfinex","ETHUSD",1772345965321,0.001,2002.1,2001.9,1.08941584]
["bitfinex","ETHUSD",1772345966847,4.74584488,2002.4,2002.0,1.07997652]
["bitfinex","ETHUSD",1772345967151,4.99477587,2002.5,2001.5,0.0011]
["bitfinex","ETHUSD",1772345967152,3.49734248,2002.1,2001.5,0.0011]
["bitfinex","ETHUSD",1772345967326,3.7692632,2002.1,2001.5,0.0011]
["bitfinex","ETHUSD",1772345969457,3.49734248,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772345970229,3.7692632,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772345970429,3.49734248,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772345971528,3.49734248,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772345971730,3.49734248,2002.0,2001.5,1.05961897]
["bitfinex","ETHUSD",1772345973652,1.52057757,2002.2,2001.5,2.30866836]
["bitfinex","ETHUSD",1772345973838,3.49734248,2002.1,2001.6,1.04974278]
["bitfinex","ETHUSD",1772345974153,4.74591309,2002.3,2001.7,1.04974278]
["bitfinex","ETHUSD",1772345974357,3.49734248,2002.2,2001.7,1.04974278]
["bitfinex","ETHUSD",1772345975775,3.49734248,2002.3,2001.9,1.04532194]
["bitfinex","ETHUSD",1772345976962,3.49734248,2002.3,2001.8,1.03642114]
["bitfinex","ETHUSD",1772345977131,0.001,2002.1,2001.8,1.03642114]
["bitfinex","ETHUSD",1772345977534,0.001,2002.1,2001.9,1.03642114]
["bitfinex","ETHUSD",1772345977731,1.24944218,2002.5,2002.0,1.03542114]
["bitfinex","ETHUSD",1772345977931,3.49734248,2002.4,2002.0,1.03542114]
["bitfinex","ETHUSD",1772345978434,3.49734248,2002.4,2001.8,2.27977037]
["bitfinex","ETHUSD",1772345979160,3.49734248,2002.4,2001.8,1.03093969]
["bitfinex","ETHUSD",1772345979838,4.74590663,2002.3,2001.8,1.03093969]
["bitfinex","ETHUSD",1772345980162,3.49734248,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1772345980463,3.49734248,2001.9,2001.5,1.02304602]
["bitfinex","ETHUSD",1772345980663,3.49734248,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772345981851,4.74621849,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1772345982870,1.24887601,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1772345983161,3.49734248,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772345983756,4.74631125,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772345984066,3.49734248,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1772345985357,3.49734248,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1772345985558,1.2488967,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1772345985763,3.49734248,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772345985963,4.7462844,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772345986166,3.49734248,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772345986562,1.24886086,2001.9,2001.5,0.990958]
["bitfinex","ETHUSD",1772345986563,4.92048423,2001.9,2001.5,0.990958]
["bitfinex","ETHUSD",1772345988083,3.40536193,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1772345989052,3.40536193,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1772345989251,3.40636193,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1772345990265,4.65523794,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1772345990452,3.40536193,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772345992280,4.65436272,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1772345992577,4.65436272,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1772345992578,3.40536193,2001.5,2001.3,0.0011]
["bitfinex","ETHUSD",1772345992780,3.40536193,2001.5,2000.8,0.96722217]
["bitfinex","ETHUSD",1772345993958,3.40536193,2001.5,2000.7,1.24951603]
["bitfinex","ETHUSD",1772345994172,3.40536193,2001.5,2000.8,0.96246285]
["bitfinex","ETHUSD",1772345994549,3.40536193,2001.3,2000.8,2.21195504]
["bitfinex","ETHUSD",1772345995665,3.40536193,2001.3,2000.9,0.95275713]
["bitfinex","ETHUSD",1772345996655,3.40536193,2001.3,2001.0,1.24937531]
["bitfinex","ETHUSD",1772345996877,3.40536193,2001.3,2001.0,2.19726483]
["bitfinex","ETHUSD",1772345997178,3.40536193,2001.3,2000.9,1.24939152]
["bitfinex","ETHUSD",1772345997382,3.40536193,2001.3,2000.9,2.19728104]
["bitfinex","ETHUSD",1772345998057,3.40536193,2001.3,2001.0,0.94300915]
["bitfinex","ETHUSD",1772345999782,3.40536193,2001.5,2000.8,0.93811553]
["bitfinex","ETHUSD",1772346000182,3.40536193,2001.5,2000.8,2.71211553]
["bitfinex","ETHUSD",1772346000380,4.9967536,2001.8,2000.9,0.93322906]
["bitfinex","ETHUSD",1772346000381,3.40636193,2001.8,2000.9,0.93322906]
["bitfinex","ETHUSD",1772346000571,4.65524255,2001.8,2000.9,0.93322906]
["bitfinex","ETHUSD",1772346000777,0.001,2001.8,2001.0,0.9283037]
["bitfinex","ETHUSD",1772346000975,0.001,2001.8,2001.3,0.9283037]
["bitfinex","ETHUSD",1772346001183,3.40536193,2002.0,2001.5,0.9273037]
["bitfinex","ETHUSD",1772346001351,0.001,2001.7,2001.5,0.9273037]
["bitfinex","ETHUSD",1772346001791,0.001,2001.7,2001.6,2.17136684]
["bitfinex","ETHUSD",1772346002034,0.001,2001.7,2001.6,0.92236605]
["bitfinex","ETHUSD",1772346002690,0.001,2001.7,2001.5,2.17139338]
["bitfinex","ETHUSD",1772346002888,0.001,2001.7,2001.6,0.91744267]
["bitfinex","ETHUSD",1772346003276,0.001,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772346003277,3.40636193,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772346003460,3.40636193,2001.7,2001.2,2.16778954]
["bitfinex","ETHUSD",1772346003658,0.001,2001.7,2001.3,0.91744267]
["bitfinex","ETHUSD",1772346003862,0.001,2001.7,2001.4,0.91248161]
["bitfinex","ETHUSD",1772346006000,0.001,2001.7,2001.4,2.16160285]
["bitfinex","ETHUSD",1772346006407,0.001,2001.7,2001.4,0.91248161]
["bitfinex","ETHUSD",1772346006606,0.001,2001.7,2001.4,2.1615999]
["bitfinex","ETHUSD",1772346006766,0.001,2001.7,2001.4,0.91248161]
["bitfinex","ETHUSD",1772346008198,3.40536193,2001.6,2001.3,1.774]
["bitfinex","ETHUSD",1772346008499,3.40536193,2001.6,2001.0,2.14415833]
["bitfinex","ETHUSD",1772346008994,3.40536193,2001.6,2001.1,1.775]
["bitfinex","ETHUSD",1772346009170,3.40536193,2001.6,2001.1,2.66367883]
["bitfinex","ETHUSD",1772346010499,3.40536193,2001.6,2001.1,3.91296129]
["bitfinex","ETHUSD",1772346010680,0.001,2001.7,2001.2,0.87868512]
["bitfinex","ETHUSD",1772346010886,3.40636193,2001.7,2001.2,0.87868512]
["bitfinex","ETHUSD",1772346011104,0.001,2001.7,2001.2,0.87868512]
["bitfinex","ETHUSD",1772346013294,0.001,2001.7,2001.4,0.86867157]
["bitfinex","ETHUSD",1772346013501,0.001,2001.7,2001.5,1.776]
["bitfinex","ETHUSD",1772346013703,3.40536193,2002.2,2001.6,0.86262148]
["bitfinex","ETHUSD",1772346013901,4.65399816,2002.2,2001.6,0.86262148]
["bitfinex","ETHUSD",1772346014399,3.40536193,2002.1,2001.6,0.86262148]
["bitfinex","ETHUSD",1772346015588,3.40536193,2002.1,2001.6,2.11161283]
["bitfinex","ETHUSD",1772346016002,3.40536193,2002.3,2001.7,0.85258853]
["bitfinex","ETHUSD",1772346016299,3.40536193,2002.2,2001.7,0.85258853]
["bitfinex","ETHUSD",1772346016505,3.40536193,2002.2,2001.6,1.775]
["bitfinex","ETHUSD",1772346016706,3.40536193,2002.2,2001.6,2.62251334]
["bitfinex","ETHUSD",1772346017609,1.24868887,2002.1,2001.6,0.84751334]
["bitfinex","ETHUSD",1772346017801,4.83671276,2002.1,2001.6,2.09650842]
["bitfinex","ETHUSD",1772346018179,4.83671276,2002.1,2001.6,0.84751334]
["bitfinex","ETHUSD",1772346018882,3.58802389,2002.1,2001.6,2.09646752]
["bitfinex","ETHUSD",1772346019280,3.58802389,2002.1,2001.5,1.775]
["bitfinex","ETHUSD",1772346019480,3.58802389,2002.1,2001.5,3.02405251]
["bitfinex","ETHUSD",1772346019709,3.58802389,2002.1,2001.5,3.8634084]
["bitfinex","ETHUSD",1772346020205,4.83676518,2002.1,2001.6,0.83423094]
["bitfinex","ETHUSD",1772346023003,4.83676518,2002.1,2001.6,2.08322928]
["bitfinex","ETHUSD",1772346023208,3.58802389,2002.3,2001.7,0.81886499]
["bitfinex","ETHUSD",1772346024551,3.58802389,2002.2,2001.7,2.06774898]
["bitfinex","ETHUSD",1772346024708,3.58802389,2002.2,2001.8,0.81372408]
["bitfinex","ETHUSD",1772346026121,3.58802389,2002.2,2001.8,0.81482408]
["bitfinex","ETHUSD",1772346026498,0.001,2002.0,2001.8,0.81482408]
["bitfinex","ETHUSD",1772346026795,0.001,2002.0,2001.8,2.06369147]
["bitfinex","ETHUSD",1772346027626,1.24853036,2002.4,2002.0,0.79732811]
["bitfinex","ETHUSD",1772346027800,1.24948432,2002.5,2002.0,0.79732811]
["bitfinex","ETHUSD",1772346028002,3.58802389,2002.4,2002.0,0.79732811]
["bitfinex","ETHUSD",1772346028401,0.001,2002.5,2002.0,0.79732811]
["bitfinex","ETHUSD",1772346029294,0.001,2002.5,2002.1,0.78706057]
["bitfinex","ETHUSD",1772346029518,3.58902389,2002.5,2002.1,0.78706057]
["bitfinex","ETHUSD",1772346030523,3.58902389,2002.5,2002.0,1.24868912]
["bitfinex","ETHUSD",1772346030725,3.58902389,2002.5,2002.1,0.78189841]
["bitfinex","ETHUSD",1772346031611,3.58902389,2002.5,2002.2,0.77675418]
["bitfinex","ETHUSD",1772346031812,0.001,2002.5,2002.2,0.77675418]
["bitfinex","ETHUSD",1772346032530,3.58902389,2002.5,2002.0,2.02028316]
["bitfinex","ETHUSD",1772346033027,3.58902389,2002.5,2002.0,1.24870856]
["bitfinex","ETHUSD",1772346033333,3.58902389,2002.5,2002.1,2.54239316]
["bitfinex","ETHUSD",1772346033737,3.58902389,2002.5,2002.1,3.79106925]
["bitfinex","ETHUSD",1772346035215,3.58902389,2002.5,2002.1,3.02467609]
["bitfinex","ETHUSD",1772346035421,3.58902389,2002.5,2002.2,0.75607672]
["bitfinex","ETHUSD",1772346035629,0.001,2002.5,2002.2,0.75607672]
["bitfinex","ETHUSD",1772346035798,0.001,2002.5,2002.2,2.00469524]
["bitfinex","ETHUSD",1772346035999,0.001,2002.5,2002.3,0.75091197]
["bitfinex","ETHUSD",1772346036206,3.58902389,2002.5,2002.1,1.776]
["bitfinex","ETHUSD",1772346036909,3.58902389,2002.5,2002.1,2.52171692]
["bitfinex","ETHUSD",1772346038134,3.58902389,2002.5,2002.2,0.74052136]
["bitfinex","ETHUSD",1772346038425,0.001,2002.5,2002.2,0.74052136]
["bitfinex","ETHUSD",1772346038625,0.001,2002.5,2002.2,0.74162136]
["bitfinex","ETHUSD",1772346038807,0.001,2002.3,2002.2,0.74162136]
["bitfinex","ETHUSD",1772346039008,0.001,2002.5,2002.3,0.73531617]
["bitfinex","ETHUSD",1772346041020,3.58802389,2002.7,2002.3,1.97241576]
["bitfinex","ETHUSD",1772346041227,3.58802389,2002.7,2002.3,0.72386565]
["bitfinex","ETHUSD",1772346041428,3.58802389,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1772346042018,3.58802389,2002.6,2002.2,1.24972199]
["bitfinex","ETHUSD",1772346042322,3.58802389,2002.7,2002.3,0.71761684]
["bitfinex","ETHUSD",1772346042938,3.58802389,2002.6,2002.3,0.71761684]
["bitfinex","ETHUSD",1772346043736,3.58802389,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1772346044821,3.58802389,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1772346045535,3.58802389,2002.5,2002.2,0.69995914]
["bitfinex","ETHUSD",1772346046620,3.58802389,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1772346046814,3.31003669,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1772346047018,3.31003669,2002.7,2002.2,0.68730105]
["bitfinex","ETHUSD",1772346049230,3.31003669,2002.7,2002.2,1.93587901]
["bitfinex","ETHUSD",1772346049630,3.31003669,2002.7,2002.3,0.67488249]
["bitfinex","ETHUSD",1772346050009,1.24921853,2002.9,2002.4,0.66867376]
["bitfinex","ETHUSD",1772346050010,0.001,2002.9,2002.4,0.66867376]
["bitfinex","ETHUSD",1772346050215,3.31103669,2002.9,2002.5,1.777]
["bitfinex","ETHUSD",1772346052147,3.31103669,2002.9,2002.5,4.0894515]
["bitfinex","ETHUSD",1772346052346,3.31103669,2002.9,2002.5,3.68171147]
["bitfinex","ETHUSD",1772346052552,3.31003669,2002.7,2002.2,0.0011]
["bitfinex","ETHUSD",1772346052750,3.31003669,2002.7,2002.5,1.777]
["bitfinex","ETHUSD",1772346054149,3.31003669,2002.6,2002.2,1.7781]
["bitfinex","ETHUSD",1772346054729,3.31003669,2002.6,2002.0,0.0011]
["bitfinex","ETHUSD",1772346055852,3.31003669,2002.6,2002.0,1.93541265]
["bitfinex","ETHUSD",1772346056043,3.31003669,2002.6,2002.1,2.34198116]
["bitfinex","ETHUSD",1772346056833,3.31003669,2002.6,2002.1,1.24863025]
["bitfinex","ETHUSD",1772346057737,3.31003669,2002.6,2002.1,1.9217099]
["bitfinex","ETHUSD",1772346057955,3.31003669,2002.6,2002.0,4.99594493]
["bitfinex","ETHUSD",1772346060135,3.31003669,2002.6,2002.0,5.65655068]
["bitfinex","ETHUSD",1772346060332,3.31003669,2002.6,2002.0,4.99594493]
["bitfinex","ETHUSD",1772346060535,3.31003669,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1772346062146,1.24848311,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1772346062455,3.31003669,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1772346063043,3.31003669,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1772346065047,0.001,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1772346065271,0.001,2002.9,2002.4,0.62856664]
["bitfinex","ETHUSD",1772346065440,0.001,2002.9,2002.5,1.03630985]
["bitfinex","ETHUSD",1772346065965,0.001,2002.9,2002.6,0.62238837]
["bitfinex","ETHUSD",1772346069484,0.001,2002.9,2002.6,1.87076535]
["bitfinex","ETHUSD",1772346069964,0.001,2002.9,2002.5,0.40774321]
["bitfinex","ETHUSD",1772346070143,3.31103669,2002.9,2002.3,1.24855614]
["bitfinex","ETHUSD",1772346070343,3.31103669,2002.9,2002.3,1.777]
["bitfinex","ETHUSD",1772346070873,3.31103669,2002.9,2002.4,0.59170457]
["bitfinex","ETHUSD",1772346071086,3.31103669,2002.9,2002.3,2.18474321]
["bitfinex","ETHUSD",1772346071295,3.31103669,2002.9,2002.3,1.777]
["bitfinex","ETHUSD",1772346071577,3.31003669,2002.7,2002.3,1.777]
["bitfinex","ETHUSD",1772346073444,4.55832577,2002.8,2002.3,3.0255589]
["bitfinex","ETHUSD",1772346073649,4.55832577,2002.8,2002.3,1.777]
["bitfinex","ETHUSD",1772346073847,3.31003669,2002.8,2002.3,3.02555881]
["bitfinex","ETHUSD",1772346074163,3.31103669,2002.9,2002.4,0.98118697]
["bitfinex","ETHUSD",1772346074558,4.55923155,2002.9,2002.4,0.57344376]
["bitfinex","ETHUSD",1772346075471,3.31003669,2002.8,2002.4,0.57344376]
["bitfinex","ETHUSD",1772346076553,3.42923936,2002.7,2002.2,0.0011]
["bitfinex","ETHUSD",1772346076864,3.42923936,2002.7,2002.2,1.24972354]
["bitfinex","ETHUSD",1772346077174,3.42923936,2002.7,2002.2,1.24972496]
["bitfinex","ETHUSD",1772346077572,3.42923936,2002.6,2002.2,1.24972496]
["bitfinex","ETHUSD",1772346077960,3.42923936,2002.8,2002.2,2.20703384]
["bitfinex","ETHUSD",1772346079553,0.001,2002.9,2002.4,2.19977152]
["bitfinex","ETHUSD",1772346079759,0.001,2002.9,2002.5,0.53749843]
["bitfinex","ETHUSD",1772346080184,0.001,2002.9,2002.5,2.31649843]
["bitfinex","ETHUSD",1772346081153,3.43023936,2002.9,2002.5,1.779]
["bitfinex","ETHUSD",1772346081783,3.42923936,2002.8,2002.5,1.779]
["bitfinex","ETHUSD",1772346082588,0.001,2002.9,2002.5,3.02743838]
["bitfinex","ETHUSD",1772346082768,0.001,2002.9,2002.5,1.779]
["bitfinex","ETHUSD",1772346083389,0.001,2002.9,2002.5,3.02743521]
["bitfinex","ETHUSD",1772346083807,0.001,2002.9,2002.5,3.94868679]
["bitfinex","ETHUSD",1772346086193,3.42923936,2003.3,2002.7,0.40774321]
["bitfinex","ETHUSD",1772346086358,3.42923936,2003.3,2002.7,3.80508905]
["bitfinex","ETHUSD",1772346087267,3.42923936,2003.3,2002.8,0.27160713]
["bitfinex","ETHUSD",1772346087593,3.42923936,2003.3,2002.8,2.05360713]
["bitfinex","ETHUSD",1772346088156,3.42923936,2003.3,2002.8,3.30180712]
["bitfinex","ETHUSD",1772346088585,1.24791978,2003.4,2003.0,0.27160713]
["bitfinex","ETHUSD",1772346088805,4.67810186,2003.5,2003.0,0.27160713]
["bitfinex","ETHUSD",1772346089174,0.001,2003.5,2003.4,0.27160713]
["bitfinex","ETHUSD",1772346089520,4.67880766,2003.9,2003.4,0.27160713]
["bitfinex","ETHUSD",1772346090423,3.42923936,2003.8,2003.3,1.783]
["bitfinex","ETHUSD",1772346090602,3.42923936,2003.8,2002.9,1.782]
["bitfinex","ETHUSD",1772346090603,3.42923936,2003.7,2002.9,1.782]
["bitfinex","ETHUSD",1772346091674,3.70084649,2003.7,2002.8,0.27160713]
["bitfinex","ETHUSD",1772346092499,3.42923936,2003.5,2002.7,1.24828354]
["bitfinex","ETHUSD",1772346093124,3.70084649,2003.5,2002.6,3.30194272]
["bitfinex","ETHUSD",1772346093478,3.42923936,2003.5,2002.6,3.30194272]
["bitfinex","ETHUSD",1772346094707,3.42923936,2003.3,2002.6,3.30194272]
["bitfinex","ETHUSD",1772346095301,3.42923936,2003.3,2002.6,6.69928856]
["bitfinex","ETHUSD",1772346095684,3.42923936,2003.3,2002.8,0.27160713]
["bitfinex","ETHUSD",1772346096796,3.42923936,2003.3,2002.6,6.42768143]
["bitfinex","ETHUSD",1772346096797,3.42923936,2003.1,2002.6,5.45095297]
["bitfinex","ETHUSD",1772346097005,3.42923936,2003.1,2002.6,2.05360713]
["bitfinex","ETHUSD",1772346097414,3.42923936,2003.1,2002.6,3.30197428]
["bitfinex","ETHUSD",1772346098505,3.42923936,2003.1,2003.0,0.0011]
["bitfinex","ETHUSD",1772346101021,3.42923936,2003.1,2002.8,0.0011]
["bitfinex","ETHUSD",1772346101022,3.42923936,2003.0,2002.8,0.0011]
["bitfinex","ETHUSD",1772346101237,3.42923936,2003.0,2002.5,1.24953108]
["bitfinex","ETHUSD",1772346101443,3.42923936,2003.0,2002.5,0.0011]
["bitfinex","ETHUSD",1772346101732,3.42923936,2003.0,2002.5,1.24950417]
["bitfinex","ETHUSD",1772346103399,4.67738503,2003.0,2002.5,1.24950417]
["bitfinex","ETHUSD",1772346104710,3.42923936,2003.0,2002.5,1.24950417]
["bitfinex","ETHUSD",1772346105511,4.67737605,2003.0,2002.5,3.39844584]
["bitfinex","ETHUSD",1772346105711,3.42923936,2002.9,2002.5,3.39844584]
["bitfinex","ETHUSD",1772346108335,3.42923936,2002.9,2002.4,0.0011]
["bitfinex","ETHUSD",1772346108336,3.41409983,2002.8,2002.4,0.0011]
["bitfinex","ETHUSD",1772346111012,3.41409983,2003.0,2002.4,0.0011]
["bitfinex","ETHUSD",1772346111910,3.41409983,2003.0,2002.6,0.0011]
["bitfinex","ETHUSD",1772346112414,1.24806784,2003.1,2002.6,0.0011]
["bitfinex","ETHUSD",1772346112415,0.001,2002.7,2002.6,0.0011]
["bitfinex","ETHUSD",1772346114049,3.41509983,2002.7,2002.6,0.0011]
["bitfinex","ETHUSD",1772346114417,3.41509983,2002.7,2002.4,0.0011]
["bitfinex","ETHUSD",1772346115527,3.41409983,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1772346116443,3.41409983,2002.6,2002.2,0.0011]
["bitfinex","ETHUSD",1772346117015,3.41409983,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1772346118117,3.41409983,2002.2,2001.6,3.38937612]
["bitfinex","ETHUSD",1772346118448,3.41409983,2002.2,2001.6,4.90998031]
["bitfinex","ETHUSD",1772346119319,3.41409983,2002.2,2001.7,3.39047612]
["bitfinex","ETHUSD",1772346120042,3.41409983,2002.1,2001.7,3.39047612]
["bitfinex","ETHUSD",1772346120243,3.41409983,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1772346120433,3.41409983,2002.1,2001.7,3.39047612]
["bitfinex","ETHUSD",1772346122264,0.27260713,2002.7,2001.8,3.66098325]
["bitfinex","ETHUSD",1772346122265,3.41409983,2002.5,2001.8,3.66098325]
["bitfinex","ETHUSD",1772346122552,3.41409983,2003.4,2002.4,3.66098325]
["bitfinex","ETHUSD",1772346122759,3.41409983,2003.4,2002.0,2.44446417]
["bitfinex","ETHUSD",1772346122760,3.41409983,2003.3,2002.7,0.27160713]
["bitfinex","ETHUSD",1772346123041,3.41409983,2003.3,2002.5,4.52298325]
["bitfinex","ETHUSD",1772346123255,3.41409983,2002.9,2002.1,3.38937612]
["bitfinex","ETHUSD",1772346123576,1.809,2003.2,2002.0,1.467]
["bitfinex","ETHUSD",1772346123577,3.41409983,2002.7,2002.0,1.467]
["bitfinex","ETHUSD",1772346123855,3.41409983,2002.7,2002.1,3.38937612]
["bitfinex","ETHUSD",1772346124533,4.66247693,2002.6,2002.1,3.38937612]
["bitfinex","ETHUSD",1772346124735,4.66247693,2002.6,2002.0,1.73860713]
["bitfinex","ETHUSD",1772346125546,4.66247693,2002.6,2002.0,2.98735491]
["bitfinex","ETHUSD",1772346125745,4.66247693,2002.6,2002.0,1.73860713]
["bitfinex","ETHUSD",1772346126250,4.66247693,2002.6,2002.0,2.98735515]
["bitfinex","ETHUSD",1772346126437,3.41409983,2002.5,2002.0,1.467]
["bitfinex","ETHUSD",1772346126642,4.66260162,2002.4,2002.0,1.467]
["bitfinex","ETHUSD",1772346127847,3.41409983,2002.4,2002.0,1.467]
["bitfinex","ETHUSD",1772346128726,4.66262028,2002.4,2002.0,1.467]
["bitfinex","ETHUSD",1772346129944,3.41409983,2002.4,2002.0,2.71574696]
["bitfinex","ETHUSD",1772346130114,3.41409983,2002.4,2002.0,1.467]
["bitfinex","ETHUSD",1772346130314,4.66260374,2002.4,2002.0,1.467]
["bitfinex","ETHUSD",1772346130618,3.41409983,2002.4,2002.0,1.467]
["bitfinex","ETHUSD",1772346131149,1.24848854,2002.5,2002.0,2.71575097]
["bitfinex","ETHUSD",1772346131453,1.24848854,2002.5,2002.0,1.467]
["bitfinex","ETHUSD",1772346131768,4.66258837,2002.5,2002.0,1.467]
["bitfinex","ETHUSD",1772346133463,3.41409983,2002.4,2002.0,1.467]
["bitfinex","ETHUSD",1772346136858,4.6626125,2002.4,2002.0,1.467]
["bitfinex","ETHUSD",1772346137267,3.41409983,2002.4,2002.0,1.467]
["bitfinex","ETHUSD",1772346137436,4.6626048,2002.4,2002.0,1.467]
["bitfinex","ETHUSD",1772346138261,4.6626048,2002.4,2002.0,4.65002767]
["bitfinex","ETHUSD",1772346138662,3.41409983,2002.4,2002.0,4.65002767]
["bitfinex","ETHUSD",1772346139067,4.66260862,2002.4,2002.0,4.65002767]
["bitfinex","ETHUSD",1772346141635,3.41409983,2002.4,2002.0,4.65002767]
["bitfinex","ETHUSD",1772346142459,0.001,2002.5,2002.3,3.18302767]
["bitfinex","ETHUSD",1772346150551,0.001,2002.5,2002.2,1.24968902]
["bitfinex","ETHUSD",1772346150751,0.001,2002.5,2002.2,4.43271669]
["bitfinex","ETHUSD",1772346151976,0.001,2002.5,2002.3,3.18302767]
["bitfinex","ETHUSD",1772346154082,0.001,2002.5,2002.3,4.43158762]
["bitfinex","ETHUSD",1772346154482,0.001,2002.5,2002.3,3.18302767]
["bitfinex","ETHUSD",1772346154782,3.324304,2002.7,2002.4,3.18302767]
["bitfinex","ETHUSD",1772346156176,3.324304,2002.7,2002.4,4.43151797]
["bitfinex","ETHUSD",1772346156382,3.324304,2002.7,2002.4,3.18302767]
["bitfinex","ETHUSD",1772346159706,3.324304,2002.7,2002.4,4.98102767]
["bitfinex","ETHUSD",1772346160989,3.324304,2002.7,2002.4,6.22952787]
["bitfinex","ETHUSD",1772346161162,0.001,2002.7,2002.5,3.18412767]
["bitfinex","ETHUSD",1772346161486,4.99235498,2003.1,2002.5,3.18412767]
["bitfinex","ETHUSD",1772346161487,4.57137876,2003.1,2002.6,3.18302767]
["bitfinex","ETHUSD",1772346161783,3.323304,2003.1,2002.6,3.18302767]
["bitfinex","ETHUSD",1772346161984,3.323304,2003.1,2002.7,5.38975772]
["bitfinex","ETHUSD",1772346162282,3.323304,2003.2,2002.8,3.18302767]
["bitfinex","ETHUSD",1772346162877,3.323304,2003.2,2002.9,3.59075772]
["bitfinex","ETHUSD",1772346164996,3.323304,2003.2,2002.9,3.18302767]
["bitfinex","ETHUSD",1772346165207,3.323304,2003.1,2002.7,3.18302767]
["bitfinex","ETHUSD",1772346165390,3.323304,2003.1,2002.7,6.23133667]
["bitfinex","ETHUSD",1772346165579,3.323304,2003.4,2003.0,3.18302767]
["bitfinex","ETHUSD",1772346165782,3.323304,2003.4,2002.9,1.801]
["bitfinex","ETHUSD",1772346166700,3.323304,2003.4,2002.9,5.21881374]
["bitfinex","ETHUSD",1772346168080,3.36563152,2003.5,2003.0,3.34697008]
["bitfinex","ETHUSD",1772346168270,0.001,2003.5,2003.2,0.40773005]
["bitfinex","ETHUSD",1772346168597,3.36463152,2003.7,2003.2,0.40773005]
["bitfinex","ETHUSD",1772346168598,3.36463152,2003.7,2003.4,3.34697008]
["bitfinex","ETHUSD",1772346168799,3.36463152,2003.8,2003.3,1.8]
["bitfinex","ETHUSD",1772346168985,3.36463152,2003.7,2003.3,1.8]
["bitfinex","ETHUSD",1772346169184,1.24961083,2003.9,2003.4,3.34697008]
["bitfinex","ETHUSD",1772346169384,3.36463152,2003.8,2003.4,3.34697008]
["bitfinex","ETHUSD",1772346169903,3.36463152,2003.8,2003.3,1.8]
["bitfinex","ETHUSD",1772346170092,3.36463152,2003.7,2003.3,5.14697008]
["bitfinex","ETHUSD",1772346170282,3.36463152,2003.7,2003.3,6.39490594]
["bitfinex","ETHUSD",1772346170476,3.36463152,2003.7,2003.4,3.34697008]
["bitfinex","ETHUSD",1772346171507,0.002,2003.9,2003.4,3.75470013]
["bitfinex","ETHUSD",1772346171508,3.36663152,2003.9,2003.4,3.75470013]
["bitfinex","ETHUSD",1772346171709,4.61420225,2003.9,2003.4,3.75470013]
["bitfinex","ETHUSD",1772346171874,4.61420225,2003.9,2003.4,3.34697008]
["bitfinex","ETHUSD",1772346172214,3.36663152,2003.9,2003.5,3.34697008]
["bitfinex","ETHUSD",1772346172571,3.36463152,2003.8,2003.5,3.34697008]
["bitfinex","ETHUSD",1772346173711,3.36463152,2003.8,2003.4,5.14797008]
["bitfinex","ETHUSD",1772346174073,0.001,2003.5,2003.4,5.14797008]
["bitfinex","ETHUSD",1772346174279,0.001,2003.5,2003.4,6.39584868]
["bitfinex","ETHUSD",1772346174515,0.001,2003.5,2003.4,5.14797008]
["bitfinex","ETHUSD",1772346174997,0.001,2003.5,2003.4,6.39584868]
["bitfinex","ETHUSD",1772346175176,0.001,2003.5,2003.4,5.14797008]
["bitfinex","ETHUSD",1772346175381,3.36463152,2003.8,2003.5,3.34697008]
["bitfinex","ETHUSD",1772346175800,3.36663152,2003.9,2003.6,3.34697008]
["bitfinex","ETHUSD",1772346176315,0.002,2003.9,2003.6,4.59467486]
["bitfinex","ETHUSD",1772346177223,0.002,2003.9,2003.7,3.34697008]
["bitfinex","ETHUSD",1772346177416,0.002,2003.9,2003.6,1.24770478]
["bitfinex","ETHUSD",1772346178218,0.002,2003.9,2003.6,4.59467486]
["bitfinex","ETHUSD",1772346178416,0.002,2003.9,2003.7,3.34697008]
["bitfinex","ETHUSD",1772346178629,3.36663152,2004.1,2003.7,3.34697008]
["bitfinex","ETHUSD",1772346178838,0.002,2004.4,2004.0,3.75470013]
["bitfinex","ETHUSD",1772346179046,0.002,2004.4,2003.7,1.805]
["bitfinex","ETHUSD",1772346179047,3.36463152,2004.3,2003.7,3.34697008]
["bitfinex","ETHUSD",1772346179198,3.36463152,2004.3,2003.8,1.805]
["bitfinex","ETHUSD",1772346180322,1.24926703,2004.4,2003.9,3.34697008]
["bitfinex","ETHUSD",1772346180525,3.36663152,2004.4,2003.9,4.59452977]
["bitfinex","ETHUSD",1772346180727,0.002,2004.4,2004.0,3.34697008]
["bitfinex","ETHUSD",1772346180920,3.36663152,2004.4,2004.0,3.34697008]
["bitfinex","ETHUSD",1772346181931,0.002,2004.4,2004.0,3.75470013]
["bitfinex","ETHUSD",1772346182268,0.002,2004.4,2004.1,1.806]
["bitfinex","ETHUSD",1772346182436,0.002,2004.4,2004.1,6.40039984]
["bitfinex","ETHUSD",1772346183005,0.002,2004.4,2004.2,3.34697008]
["bitfinex","ETHUSD",1772346183462,0.002,2004.4,2004.1,1.806]
["bitfinex","ETHUSD",1772346183733,3.36663152,2004.4,2003.8,1.807]
["bitfinex","ETHUSD",1772346184104,3.77436157,2004.4,2003.8,1.807]
["bitfinex","ETHUSD",1772346184638,3.36463152,2004.2,2003.8,1.807]
["bitfinex","ETHUSD",1772346185000,3.36463152,2004.2,2003.8,3.05462525]
["bitfinex","ETHUSD",1772346185714,3.36463152,2004.2,2003.8,1.807]
["bitfinex","ETHUSD",1772346185913,3.36463152,2004.2,2003.5,3.34697008]
["bitfinex","ETHUSD",1772346186337,3.36463152,2004.2,2003.5,4.59477906]
["bitfinex","ETHUSD",1772346186534,3.36463152,2004.0,2003.5,4.59477906]
["bitfinex","ETHUSD",1772346187038,3.36463152,2004.0,2003.5,4.59478393]
["bitfinex","ETHUSD",1772346187538,3.36463152,2004.0,2003.4,5.0]
["bitfinex","ETHUSD",1772346188532,3.36463152,2003.8,2003.4,5.0]
["bitfinex","ETHUSD",1772346188923,3.77236157,2003.8,2003.4,5.0]
["bitfinex","ETHUSD",1772346189126,3.36463152,2003.7,2003.1,0.0011]
["bitfinex","ETHUSD",1772346189826,4.61219876,2003.9,2003.2,3.34697008]
["bitfinex","ETHUSD",1772346190024,3.36463152,2003.8,2003.2,3.34697008]
["bitfinex","ETHUSD",1772346192338,1.24769177,2003.7,2003.2,3.34697008]
["bitfinex","ETHUSD",1772346192535,4.61232329,2003.7,2003.2,4.59497284]
["bitfinex","ETHUSD",1772346193238,1.24769177,2003.7,2003.2,4.59497284]
["bitfinex","ETHUSD",1772346193428,3.36463152,2003.6,2003.1,0.0011]
["bitfinex","ETHUSD",1772346193738,3.36463152,2003.6,2003.1,1.24915771]
["bitfinex","ETHUSD",1772346194236,4.6123865,2003.6,2003.1,1.24915771]
["bitfinex","ETHUSD",1772346194418,3.36463152,2003.6,2003.1,1.24915771]
["bitfinex","ETHUSD",1772346195523,3.36463152,2003.6,2003.1,4.59612779]
["bitfinex","ETHUSD",1772346197011,4.61239585,2003.6,2003.1,3.34807008]
["bitfinex","ETHUSD",1772346197417,4.61239585,2003.6,2003.1,4.59612577]
["bitfinex","ETHUSD",1772346199843,4.61239585,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1772346200743,3.36463152,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1772346201047,3.28178712,2003.8,2003.3,3.75876585]
["bitfinex","ETHUSD",1772346201244,3.28178712,2003.8,2003.3,3.3510358]
["bitfinex","ETHUSD",1772346201740,3.28178712,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1772346201942,3.28178712,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772346202543,4.52936906,2003.9,2003.3,3.3510358]
["bitfinex","ETHUSD",1772346202942,3.28178712,2003.8,2003.3,3.3510358]
["bitfinex","ETHUSD",1772346203846,3.28178712,2003.8,2003.4,3.3500358]
["bitfinex","ETHUSD",1772346204445,4.52933369,2004.0,2003.4,3.3500358]
["bitfinex","ETHUSD",1772346205133,3.28178712,2003.9,2003.4,3.3500358]
["bitfinex","ETHUSD",1772346207220,3.28178712,2003.9,2003.4,1.24785904]
["bitfinex","ETHUSD",1772346207424,4.52935979,2003.9,2003.5,3.3500358]
["bitfinex","ETHUSD",1772346208120,3.28178712,2003.9,2003.5,3.3500358]
["bitfinex","ETHUSD",1772346209926,3.28178712,2003.9,2003.6,1.24775404]
["bitfinex","ETHUSD",1772346210128,1.24748453,2004.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1772346210129,4.52927165,2004.1,2003.6,4.59778984]
["bitfinex","ETHUSD",1772346210428,3.28178712,2004.0,2003.6,4.59778984]
["bitfinex","ETHUSD",1772346212279,0.001,2003.7,2003.6,4.59778984]
["bitfinex","ETHUSD",1772346213329,0.001,2003.7,2003.6,3.3500358]
["bitfinex","ETHUSD",1772346214730,0.001,2003.7,2003.6,4.59778984]
["bitfinex","ETHUSD",1772346215524,0.001,2003.7,2003.6,3.3500358]
["bitfinex","ETHUSD",1772346217053,3.28378712,2004.2,2003.7,3.3500358]
["bitfinex","ETHUSD",1772346217239,3.28378712,2004.2,2003.8,3.3500358]
["bitfinex","ETHUSD",1772346217441,0.002,2004.2,2003.8,3.3500358]
["bitfinex","ETHUSD",1772346218238,3.28378712,2004.2,2003.8,3.3500358]
["bitfinex","ETHUSD",1772346219656,3.28378712,2004.2,2003.9,4.59760304]
["bitfinex","ETHUSD",1772346220246,0.002,2004.2,2004.0,3.3500358]
["bitfinex","ETHUSD",1772346220451,0.002,2004.2,2004.1,3.3500358]
["bitfinex","ETHUSD",1772346225738,3.28378712,2004.5,2004.2,3.3500358]
["bitfinex","ETHUSD",1772346225966,3.28378712,2004.5,2004.1,1.24744274]
["bitfinex","ETHUSD",1772346225967,3.28378712,2004.5,2004.3,1.826]
["bitfinex","ETHUSD",1772346228243,3.15704324,2004.5,2004.3,1.826]
["bitfinex","ETHUSD",1772346232873,0.002,2004.5,2004.3,6.25117916]
["bitfinex","ETHUSD",1772346233045,0.002,2004.5,2004.4,3.17786327]
["bitfinex","ETHUSD",1772346234863,0.002,2004.5,2004.3,6.2511335]
["bitfinex","ETHUSD",1772346235065,0.002,2004.5,2004.3,3.07327023]
["bitfinex","ETHUSD",1772346235256,0.002,2004.5,2004.4,3.17786327]
["bitfinex","ETHUSD",1772346235952,0.002,2004.5,2004.3,1.826]
["bitfinex","ETHUSD",1772346236558,0.002,2004.5,2004.3,5.00386327]
["bitfinex","ETHUSD",1772346236755,0.002,2004.5,2004.4,3.17786327]
["bitfinex","ETHUSD",1772346239850,0.002,2004.5,2004.3,1.827]
["bitfinex","ETHUSD",1772346240181,0.002,2004.5,2004.3,5.00486327]
["bitfinex","ETHUSD",1772346240783,0.002,2004.5,2004.3,6.25217978]
["bitfinex","ETHUSD",1772346241084,0.002,2004.5,2004.4,3.17786327]
["bitfinex","ETHUSD",1772346242461,4.98762708,2005.0,2004.6,3.44934904]
["bitfinex","ETHUSD",1772346242462,3.15504324,2005.0,2004.6,3.44934904]
["bitfinex","ETHUSD",1772346242759,3.15504324,2005.0,2004.4,3.17786327]
["bitfinex","ETHUSD",1772346242967,3.15504324,2005.0,2004.5,5.01486327]
["bitfinex","ETHUSD",1772346244478,3.15504324,2005.0,2004.7,3.17786327]
["bitfinex","ETHUSD",1772346245184,3.15504324,2005.2,2004.8,3.44934904]
["bitfinex","ETHUSD",1772346245681,1.24870312,2005.3,2004.9,3.17786327]
["bitfinex","ETHUSD",1772346245857,3.15704324,2005.3,2004.9,3.17786327]
["bitfinex","ETHUSD",1772346246057,1.24871286,2005.3,2004.8,2.10948577]
["bitfinex","ETHUSD",1772346246281,3.15504324,2005.2,2004.8,5.28734904]
["bitfinex","ETHUSD",1772346246683,3.15504324,2005.2,2004.9,3.17786327]
["bitfinex","ETHUSD",1772346247279,0.002,2005.3,2004.9,3.17786327]
["bitfinex","ETHUSD",1772346249358,0.002,2005.3,2005.0,3.44934904]
["bitfinex","ETHUSD",1772346249794,3.15704324,2005.3,2005.0,3.44934904]
["bitfinex","ETHUSD",1772346250565,0.002,2005.3,2005.0,3.44934904]
["bitfinex","ETHUSD",1772346251363,0.002,2005.3,2005.2,3.17786327]
["bitfinex","ETHUSD",1772346252086,4.98560905,2005.8,2005.2,3.17786327]
["bitfinex","ETHUSD",1772346252087,3.15504324,2006.0,2005.3,3.17786327]
["bitfinex","ETHUSD",1772346252293,3.15504324,2006.0,2005.5,3.17786327]
["bitfinex","ETHUSD",1772346252589,4.40122754,2006.2,2005.6,3.44934904]
["bitfinex","ETHUSD",1772346252784,3.15504324,2006.1,2005.6,3.44934904]
["bitfinex","ETHUSD",1772346253090,3.15504324,2006.1,2005.8,0.27148577]
["bitfinex","ETHUSD",1772346253296,3.15504324,2006.1,2005.8,4.69571098]
["bitfinex","ETHUSD",1772346253606,3.17996715,2006.3,2006.0,0.27148577]
["bitfinex","ETHUSD",1772346253759,0.02492391,2006.3,2006.0,3.44934904]
["bitfinex","ETHUSD",1772346254468,0.02492391,2006.3,2005.5,7.42964331]
["bitfinex","ETHUSD",1772346254469,3.15504324,2006.2,2005.6,1.841]
["bitfinex","ETHUSD",1772346255463,3.15504324,2006.1,2005.6,6.5368576]
["bitfinex","ETHUSD",1772346255674,3.15504324,2005.7,2005.0,4.69618976]
["bitfinex","ETHUSD",1772346255893,3.15504324,2005.7,2005.1,3.17786327]
["bitfinex","ETHUSD",1772346256867,3.15504324,2005.7,2005.0,4.79866223]
["bitfinex","ETHUSD",1772346257792,0.27148577,2005.8,2005.0,4.79866223]
["bitfinex","ETHUSD",1772346257793,3.17351521,2005.5,2005.0,4.79866223]
["bitfinex","ETHUSD",1772346257979,3.17351521,2005.5,2005.1,3.28029474]
["bitfinex","ETHUSD",1772346258597,4.98567611,2005.8,2005.2,3.55178051]
["bitfinex","ETHUSD",1772346258598,3.17351521,2005.8,2005.2,3.55178051]
["bitfinex","ETHUSD",1772346258974,4.98521863,2006.0,2005.0,1.24688172]
["bitfinex","ETHUSD",1772346258975,3.17351521,2006.0,2005.4,3.55178051]
["bitfinex","ETHUSD",1772346259898,3.17351521,2006.0,2005.5,1.24657192]
["bitfinex","ETHUSD",1772346260073,4.41977896,2006.0,2005.4,1.51807211]
["bitfinex","ETHUSD",1772346260277,3.17351521,2006.0,2005.5,3.28029474]
["bitfinex","ETHUSD",1772346261401,4.41978269,2006.0,2005.5,3.28029474]
["bitfinex","ETHUSD",1772346261697,3.17351521,2006.0,2005.5,3.28029474]
["bitfinex","ETHUSD",1772346261903,3.17351521,2006.0,2005.6,4.79829028]
["bitfinex","ETHUSD",1772346262078,3.17351521,2006.1,2005.7,3.28029474]
["bitfinex","ETHUSD",1772346262877,1.27100527,2006.3,2005.8,3.28029474]
["bitfinex","ETHUSD",1772346263078,3.17351521,2006.2,2005.8,3.28029474]
["bitfinex","ETHUSD",1772346263376,0.02492391,2006.3,2005.8,3.55178051]
["bitfinex","ETHUSD",1772346263563,3.17351521,2006.6,2006.1,3.55178051]
["bitfinex","ETHUSD",1772346263987,3.17351521,2006.6,2006.1,4.79793615]
["bitfinex","ETHUSD",1772346264200,3.17351521,2006.6,2006.1,6.51693615]
["bitfinex","ETHUSD",1772346264372,4.41940495,2006.6,2006.1,5.27078051]
["bitfinex","ETHUSD",1772346264900,0.002,2006.3,2006.1,1.719]
["bitfinex","ETHUSD",1772346266771,2.08848577,2007.0,2006.1,1.719]
["bitfinex","ETHUSD",1772346266772,3.17351521,2007.1,2006.2,3.55178051]
["bitfinex","ETHUSD",1772346267100,3.17351521,2007.0,2006.5,3.55178051]
["bitfinex","ETHUSD",1772346267267,3.17351521,2007.0,2006.5,3.28029474]
["bitfinex","ETHUSD",1772346267472,3.17351521,2007.0,2006.3,5.12329474]
["bitfinex","ETHUSD",1772346268195,4.41921753,2006.9,2006.4,3.28029474]
["bitfinex","ETHUSD",1772346268496,3.17351521,2006.8,2006.3,3.08906016]
["bitfinex","ETHUSD",1772346268797,3.17351521,2006.8,2006.3,6.3693549]
["bitfinex","ETHUSD",1772346268967,3.17351521,2006.8,2006.3,1.843]
["bitfinex","ETHUSD",1772346269293,3.17351521,2006.9,2006.3,3.08907435]
["bitfinex","ETHUSD",1772346269700,3.17351521,2006.9,2006.3,6.36936909]
["bitfinex","ETHUSD",1772346270199,3.17351521,2006.9,2006.3,3.08907435]
["bitfinex","ETHUSD",1772346270498,3.17351521,2007.1,2006.4,3.68627037]
["bitfinex","ETHUSD",1772346273502,3.17351521,2007.0,2006.5,1.24595066]
["bitfinex","ETHUSD",1772346273801,3.17351521,2007.0,2006.4,8.67030703]
["bitfinex","ETHUSD",1772346273802,3.17351521,2007.0,2006.2,6.36942774]
["bitfinex","ETHUSD",1772346275574,3.17351521,2006.8,2006.2,6.36942774]
["bitfinex","ETHUSD",1772346275973,3.17351521,2006.8,2006.0,4.52650932]
["bitfinex","ETHUSD",1772346276184,1.24570232,2006.9,2005.8,3.28029474]
["bitfinex","ETHUSD",1772346276185,3.17351521,2006.6,2005.8,3.28029474]
["bitfinex","ETHUSD",1772346276892,3.17351521,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1772346277414,3.17351521,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1772346277787,3.17351521,2006.4,2006.3,0.001]
["bitfinex","ETHUSD",1772346278815,3.17351521,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1772346279908,3.17351521,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1772346280098,3.17351521,2006.5,2006.0,3.28129474]
["bitfinex","ETHUSD",1772346282112,1.24601275,2006.4,2006.0,3.28129474]
["bitfinex","ETHUSD",1772346282334,3.17351521,2006.3,2005.4,3.28029474]
["bitfinex","ETHUSD",1772346283111,3.17351521,2006.3,2005.3,1.2466524]
["bitfinex","ETHUSD",1772346283297,3.17351521,2006.3,2005.2,6.36802222]
["bitfinex","ETHUSD",1772346283501,3.17351521,2006.3,2005.2,6.36804675]
["bitfinex","ETHUSD",1772346283937,3.17351521,2006.3,2005.2,5.12129474]
["bitfinex","ETHUSD",1772346284423,3.17351521,2006.1,2005.2,6.36804778]
["bitfinex","ETHUSD",1772346287100,3.17351521,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1772346287101,3.27123262,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1772346288421,3.27123262,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1772346289319,3.27123262,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1772346290119,3.27123262,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1772346291324,3.27123262,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1772346291825,3.27123262,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772346292326,1.24657192,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772346292327,3.27123262,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772346293201,4.5178667,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772346295719,3.27123262,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1772346297223,4.51780454,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772346300227,3.27123262,2005.6,2005.3,3.17606344]
["bitfinex","ETHUSD",1772346300429,3.27123262,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1772346301318,3.27123262,2005.6,2005.2,3.17706344]
["bitfinex","ETHUSD",1772346301629,1.24840538,2005.8,2005.2,3.17706344]
["bitfinex","ETHUSD",1772346301839,0.002,2005.8,2005.2,3.17706344]
["bitfinex","ETHUSD",1772346302527,0.002,2005.8,2005.4,3.17606344]
["bitfinex","ETHUSD",1772346302719,3.27323262,2006.0,2005.4,3.17606344]
["bitfinex","ETHUSD",1772346302908,0.002,2006.0,2005.4,3.17606344]
["bitfinex","ETHUSD",1772346304729,3.27323262,2006.0,2005.4,3.17606344]
["bitfinex","ETHUSD",1772346304932,3.27323262,2006.0,2005.2,3.17706344]
["bitfinex","ETHUSD",1772346305237,3.27323262,2006.0,2005.3,3.17606344]
["bitfinex","ETHUSD",1772346305836,3.27323262,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1772346306147,3.27323262,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772346306805,1.24644762,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1772346307432,3.27123262,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1772346307638,4.51965632,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772346308109,3.27123262,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1772346308431,3.27123262,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1772346308826,3.27123262,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772346309021,3.27123262,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772346311747,4.98579901,2005.7,2005.2,3.17706344]
["bitfinex","ETHUSD",1772346311748,3.27123262,2005.7,2005.2,3.17706344]
["bitfinex","ETHUSD",1772346311949,3.27123262,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1772346313448,3.27123262,2005.7,2005.2,3.17706344]
["bitfinex","ETHUSD",1772346313834,4.51768379,2005.7,2005.2,3.17706344]
["bitfinex","ETHUSD",1772346314756,4.51768379,2005.7,2005.2,4.4238218]
["bitfinex","ETHUSD",1772346315432,4.51768379,2005.7,2005.2,4.42381759]
["bitfinex","ETHUSD",1772346315751,3.27123262,2005.7,2005.3,3.17606344]
["bitfinex","ETHUSD",1772346316340,4.51768311,2005.7,2005.3,3.17606344]
["bitfinex","ETHUSD",1772346316916,4.51768311,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1772346316917,3.0960473,2005.6,2005.2,3.02012059]
["bitfinex","ETHUSD",1772346318250,3.0960473,2005.6,2005.2,4.26686723]
["bitfinex","ETHUSD",1772346318462,3.0960473,2005.6,2005.2,3.02012059]
["bitfinex","ETHUSD",1772346318824,4.3425571,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1772346319025,4.3445571,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1772346321179,3.0960473,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1772346323158,4.34261922,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772346326565,3.0960473,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772346327153,3.0960473,2005.5,2005.2,3.02012059]
["bitfinex","ETHUSD",1772346327467,3.0980473,2005.6,2005.3,3.01912059]
["bitfinex","ETHUSD",1772346328865,0.002,2005.6,2005.3,3.01912059]
["bitfinex","ETHUSD",1772346330470,0.002,2005.6,2005.4,3.01912059]
["bitfinex","ETHUSD",1772346331653,1.24839085,2005.8,2005.5,3.01912059]
["bitfinex","ETHUSD",1772346332408,0.002,2005.6,2005.5,3.01912059]
["bitfinex","ETHUSD",1772346334383,3.0980473,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1772346334880,0.002,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1772346336994,0.002,2005.6,2005.4,3.02012059]
["bitfinex","ETHUSD",1772346342081,1.24657192,2005.5,2005.2,3.02012059]
["bitfinex","ETHUSD",1772346342388,3.0960473,2005.5,2005.2,3.02012059]
["bitfinex","ETHUSD",1772346345176,0.002,2005.4,2005.2,3.02012059]
["bitfinex","ETHUSD",1772346347174,3.11813398,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772346347986,3.11613398,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1772346349575,1.24865971,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772346349576,3.11813398,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772346351696,4.36482477,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772346351899,3.11813398,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772346354589,4.36477183,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772346355012,3.11813398,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772346355511,3.11613398,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1772346355681,3.11613398,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1772346356481,3.11613398,2005.3,2005.0,3.00202173]
["bitfinex","ETHUSD",1772346356682,0.002,2005.4,2005.0,3.00202173]
["bitfinex","ETHUSD",1772346356990,4.36478344,2005.4,2005.0,3.00202173]
["bitfinex","ETHUSD",1772346357312,3.11813398,2005.4,2005.0,3.00202173]
["bitfinex","ETHUSD",1772346357490,4.36477399,2005.4,2005.0,3.00202173]
["bitfinex","ETHUSD",1772346357685,0.002,2005.2,2005.0,3.00202173]
["bitfinex","ETHUSD",1772346359612,3.38716724,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1772346360108,3.11613398,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1772346361299,3.11613398,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772346361486,0.002,2005.2,2004.7,3.27305499]
["bitfinex","ETHUSD",1772346363310,0.002,2005.2,2004.9,3.00102173]
["bitfinex","ETHUSD",1772346363502,3.11813398,2005.4,2005.0,3.00102173]
["bitfinex","ETHUSD",1772346363503,0.002,2005.4,2005.0,3.00102173]
["bitfinex","ETHUSD",1772346364709,3.11613398,2005.3,2004.9,1.832]
["bitfinex","ETHUSD",1772346364888,3.11613398,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1772346365693,3.11613398,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1772346366129,3.11613398,2005.1,2004.7,3.00202173]
["bitfinex","ETHUSD",1772346366289,3.11613398,2005.3,2004.7,3.00202173]
["bitfinex","ETHUSD",1772346367695,3.11613398,2005.2,2004.8,3.00102173]
["bitfinex","ETHUSD",1772346368521,3.11613398,2005.3,2004.8,3.00102173]
["bitfinex","ETHUSD",1772346369627,3.11613398,2005.3,2004.9,3.00202173]
["bitfinex","ETHUSD",1772346369836,0.002,2005.1,2004.9,3.00202173]
["bitfinex","ETHUSD",1772346371212,0.002,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1772346371500,0.002,2005.1,2004.9,3.00202173]
["bitfinex","ETHUSD",1772346373237,0.002,2005.6,2005.1,3.00102173]
["bitfinex","ETHUSD",1772346373597,3.11813398,2005.6,2005.2,1.834]
["bitfinex","ETHUSD",1772346374100,3.11813398,2005.6,2005.2,4.83502173]
["bitfinex","ETHUSD",1772346374495,3.11813398,2005.6,2004.9,3.00202173]
["bitfinex","ETHUSD",1772346374496,3.11613398,2005.5,2004.9,3.00202173]
["bitfinex","ETHUSD",1772346375623,3.11613398,2005.5,2004.9,4.24893027]
["bitfinex","ETHUSD",1772346375925,3.11613398,2005.5,2005.0,3.00102173]
["bitfinex","ETHUSD",1772346376498,4.36272637,2005.5,2005.0,3.00102173]
["bitfinex","ETHUSD",1772346376900,3.11613398,2005.5,2005.0,4.24788921]
["bitfinex","ETHUSD",1772346377100,4.36270906,2005.5,2005.0,3.00102173]
["bitfinex","ETHUSD",1772346378129,3.1526015,2005.4,2005.0,3.00102173]
["bitfinex","ETHUSD",1772346380628,4.39924982,2005.4,2005.0,3.00102173]
["bitfinex","ETHUSD",1772346381003,3.1526015,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772346382730,3.1546015,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772346383029,4.39935992,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1772346386024,1.24675842,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1772346386227,3.1526015,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1772346387322,3.1526015,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772346390711,3.1526015,2005.0,2004.7,3.05126886]
["bitfinex","ETHUSD",1772346391130,4.39949376,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772346391329,3.1526015,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772346394447,3.1526015,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1772346396443,3.1526015,2005.0,2004.7,3.05126886]
["bitfinex","ETHUSD",1772346398239,3.1526015,2005.1,2004.8,3.05026886]
["bitfinex","ETHUSD",1772346398852,3.1526015,2005.1,2004.7,3.05126886]
["bitfinex","ETHUSD",1772346399354,4.40134309,2005.3,2004.7,3.05126886]
["bitfinex","ETHUSD",1772346399521,3.1526015,2005.2,2004.7,3.05126886]
["bitfinex","ETHUSD",1772346399716,3.1526015,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1772346401851,3.1526015,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772346403842,3.1526015,2005.0,2004.7,3.05126886]
["bitfinex","ETHUSD",1772346407051,4.39948462,2005.0,2004.7,3.05126886]
["bitfinex","ETHUSD",1772346407428,3.02724888,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1772346407627,3.02924888,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1772346410133,0.002,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1772346410457,0.002,2004.8,2004.7,2.84576875]
["bitfinex","ETHUSD",1772346415356,3.02924888,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1772346415561,3.02924888,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772346416561,4.27626375,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772346416856,3.02724888,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772346419739,3.02924888,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772346436188,0.002,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772346436763,0.002,2004.7,2004.5,2.99087208]
["bitfinex","ETHUSD",1772346439879,2.84356687,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772346446795,0.002,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772346447565,0.002,2004.9,2004.6,2.98987208]
["bitfinex","ETHUSD",1772346450996,0.002,2004.9,2004.7,2.98987208]
["bitfinex","ETHUSD",1772346452002,2.84156687,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772346452180,2.84356687,2004.9,2004.5,2.99087208]
["bitfinex","ETHUSD",1772346452698,2.84356687,2004.9,2004.5,4.23806279]
["bitfinex","ETHUSD",1772346452900,2.84356687,2004.9,2004.5,2.99087208]
["bitfinex","ETHUSD",1772346453200,0.002,2004.9,2004.6,2.98987208]
["bitfinex","ETHUSD",1772346453393,2.84356687,2004.9,2004.6,2.98987208]
["bitfinex","ETHUSD",1772346453701,2.84356687,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772346454303,2.84356687,2004.9,2004.5,4.23805953]
["bitfinex","ETHUSD",1772346454485,0.002,2004.9,2004.6,2.98987208]
["bitfinex","ETHUSD",1772346455198,2.84356687,2004.9,2004.6,2.98987208]
["bitfinex","ETHUSD",1772346456205,0.002,2004.9,2004.7,3.26105034]
["bitfinex","ETHUSD",1772346456403,0.002,2005.0,2004.7,2.98987208]
["bitfinex","ETHUSD",1772346456602,2.84356687,2005.0,2004.7,2.98987208]
["bitfinex","ETHUSD",1772346456807,2.84356687,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772346457309,0.002,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1772346457806,0.002,2004.9,2004.7,2.99087208]
["bitfinex","ETHUSD",1772346459303,0.002,2004.9,2004.7,4.23793772]
["bitfinex","ETHUSD",1772346459505,0.002,2004.9,2004.8,2.98987208]
["bitfinex","ETHUSD",1772346462420,0.002,2005.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1772346462633,2.84156687,2005.4,2005.0,2.98987208]
["bitfinex","ETHUSD",1772346464693,2.84156687,2005.4,2005.1,4.23669268]
["bitfinex","ETHUSD",1772346465521,0.002,2005.5,2005.0,2.98987208]
["bitfinex","ETHUSD",1772346465522,2.84156687,2005.3,2005.0,2.98987208]
["bitfinex","ETHUSD",1772346465720,2.84156687,2005.3,2004.9,1.861]
["bitfinex","ETHUSD",1772346466709,2.84156687,2005.3,2004.9,5.90344862]
["bitfinex","ETHUSD",1772346467096,2.84156687,2005.3,2004.9,4.6565074]
["bitfinex","ETHUSD",1772346467696,2.84156687,2005.3,2005.0,2.83708426]
["bitfinex","ETHUSD",1772346467907,2.98867193,2005.2,2004.7,4.08515136]
["bitfinex","ETHUSD",1772346468722,2.98867193,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1772346469301,2.98867193,2005.2,2004.7,2.83808426]
["bitfinex","ETHUSD",1772346469507,0.002,2005.1,2004.7,3.10926252]
["bitfinex","ETHUSD",1772346471130,0.002,2005.1,2004.9,2.83708426]
["bitfinex","ETHUSD",1772346473531,0.002,2005.1,2005.0,1.24688279]
["bitfinex","ETHUSD",1772346474128,0.002,2005.1,2004.9,7.82483711]
["bitfinex","ETHUSD",1772346474129,0.002,2005.1,2004.9,4.08397989]
["bitfinex","ETHUSD",1772346475055,0.002,2005.1,2005.0,2.83708426]
["bitfinex","ETHUSD",1772346475416,0.002,2005.1,2004.9,4.08397989]
["bitfinex","ETHUSD",1772346477006,0.002,2005.1,2004.9,2.83708426]
["bitfinex","ETHUSD",1772346477433,2.99067193,2005.1,2004.8,1.24700279]
["bitfinex","ETHUSD",1772346477733,2.99067193,2005.1,2004.7,7.82633814]
["bitfinex","ETHUSD",1772346477734,3.26185019,2005.1,2004.7,1.24801191]
["bitfinex","ETHUSD",1772346477916,2.99067193,2005.1,2004.7,1.24801191]
["bitfinex","ETHUSD",1772346478812,2.99067193,2005.1,2004.7,4.08509617]
["bitfinex","ETHUSD",1772346481338,2.99067193,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1772346482813,0.002,2005.1,2004.9,2.83808426]
["bitfinex","ETHUSD",1772346483014,2.99067193,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1772346485523,2.99067193,2005.1,2004.8,1.24696898]
["bitfinex","ETHUSD",1772346486026,0.002,2005.1,2004.9,2.83708426]
["bitfinex","ETHUSD",1772346487710,0.002,2005.1,2004.9,4.0839918]
["bitfinex","ETHUSD",1772346488347,0.002,2005.1,2004.9,2.83708426]
["bitfinex","ETHUSD",1772346488714,2.99067193,2005.1,2004.8,4.08404001]
["bitfinex","ETHUSD",1772346492063,2.99067193,2005.1,2004.8,5.96608445]
["bitfinex","ETHUSD",1772346492859,2.99067193,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1772346495249,0.002,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1772346497752,2.8935405,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1772346500161,2.8935405,2005.1,2004.8,1.883]
["bitfinex","ETHUSD",1772346503944,2.8935405,2005.1,2004.8,4.7669216]
["bitfinex","ETHUSD",1772346504754,2.8935405,2005.1,2004.8,6.01389507]
["bitfinex","ETHUSD",1772346505083,2.8935405,2005.1,2004.8,1.883]
["bitfinex","ETHUSD",1772346505381,1.24883253,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1772346505529,1.24883253,2005.1,2004.5,1.89]
["bitfinex","ETHUSD",1772346505530,3.16271876,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772346505855,2.8915405,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772346507639,4.1385484,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772346508039,2.8915405,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772346509426,2.8915405,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1772346509427,2.8915405,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1772346509756,0.27117826,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1772346509967,2.8915405,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772346512647,2.8915405,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772346512968,2.8915405,2004.2,2003.7,2.8839216]
["bitfinex","ETHUSD",1772346513563,2.8915405,2004.2,2003.8,2.8839216]
["bitfinex","ETHUSD",1772346514443,2.8915405,2004.2,2003.6,1.337]
["bitfinex","ETHUSD",1772346514765,2.8915405,2004.0,2003.6,5.46866946]
["bitfinex","ETHUSD",1772346516042,2.8915405,2004.0,2003.6,4.13266946]
["bitfinex","ETHUSD",1772346516240,2.8915405,2004.0,2003.7,2.8839216]
["bitfinex","ETHUSD",1772346517243,2.8915405,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1772346517570,0.002,2004.1,2003.9,2.8849216]
["bitfinex","ETHUSD",1772346519549,0.002,2004.1,2003.9,4.13248855]
["bitfinex","ETHUSD",1772346520864,0.002,2004.3,2004.0,2.8839216]
["bitfinex","ETHUSD",1772346521367,2.8935405,2004.3,2003.9,1.24856695]
["bitfinex","ETHUSD",1772346521767,0.002,2004.3,2004.0,2.8839216]
["bitfinex","ETHUSD",1772346524504,2.8935405,2004.3,2003.9,2.8849216]
["bitfinex","ETHUSD",1772346524766,2.8935405,2004.3,2003.9,4.13247877]
["bitfinex","ETHUSD",1772346525970,2.8935405,2004.3,2004.0,2.8839216]
["bitfinex","ETHUSD",1772346526169,0.002,2004.6,2004.1,2.8839216]
["bitfinex","ETHUSD",1772346526472,0.002,2004.6,2004.3,2.8839216]
["bitfinex","ETHUSD",1772346529966,0.002,2004.6,2004.4,2.83383631]
["bitfinex","ETHUSD",1772346532480,0.002,2004.6,2004.5,2.83383631]
["bitfinex","ETHUSD",1772346533371,0.002,2004.6,2004.4,2.83383631]
["bitfinex","ETHUSD",1772346534963,0.002,2004.6,2004.5,2.83383631]
["bitfinex","ETHUSD",1772346540789,0.002,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1772346540790,2.70628311,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1772346542183,2.70828311,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772346542557,2.70828311,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1772346546391,0.002,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1772346549081,2.70828311,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1772346549293,2.70828311,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772346553095,0.002,2004.4,2004.2,2.83483631]
["bitfinex","ETHUSD",1772346553483,0.002,2004.4,2004.3,2.83383631]
["bitfinex","ETHUSD",1772346556102,0.002,2004.4,2004.2,2.83483631]
["bitfinex","ETHUSD",1772346565917,2.77137379,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772346572122,4.01863887,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772346572423,2.77137379,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772346573124,2.76937379,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1772346574609,0.002,2004.4,2004.2,2.73217902]
["bitfinex","ETHUSD",1772346577818,2.77137379,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772346585221,4.01863526,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772346585603,2.76937379,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1772346586398,2.76937379,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772346586804,1.24732871,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772346587025,2.70793021,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772346590596,2.70993021,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772346591734,2.70793021,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1772346591937,0.002,2004.2,2003.9,2.59978066]
["bitfinex","ETHUSD",1772346593113,2.70993021,2004.2,2003.9,2.59978066]
["bitfinex","ETHUSD",1772346594015,0.002,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1772346594218,0.002,2004.2,2003.4,6.90150612]
["bitfinex","ETHUSD",1772346594219,2.70793021,2003.9,2002.5,2.59878066]
["bitfinex","ETHUSD",1772346594436,30.27138776,2004.0,2002.3,2.59878066]
["bitfinex","ETHUSD",1772346594437,2.70793021,2003.0,2002.3,2.59878066]
["bitfinex","ETHUSD",1772346594741,2.70793021,2003.0,2002.5,2.59878066]
["bitfinex","ETHUSD",1772346594742,2e-08,2002.7,2002.5,2.59878066]
["bitfinex","ETHUSD",1772346594938,2.70793021,2003.0,2002.5,2.59878066]
["bitfinex","ETHUSD",1772346595104,2.70793021,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1772346595105,2.70793021,2003.0,2002.6,4.50978064]
["bitfinex","ETHUSD",1772346595437,1.72499704,2003.3,2002.6,2.87016842]
["bitfinex","ETHUSD",1772346595438,1e-08,2003.2,2002.6,2.87016842]
["bitfinex","ETHUSD",1772346595620,8.00644927,2003.1,2002.7,4.50978064]
["bitfinex","ETHUSD",1772346595940,2.70793021,2002.9,2002.7,1.91099998]
["bitfinex","ETHUSD",1772346596141,2.9436217,2002.8,2002.7,1.91099998]
["bitfinex","ETHUSD",1772346598229,2.70793021,2002.9,2002.7,1.91099998]
["bitfinex","ETHUSD",1772346599639,3.95612653,2002.9,2002.5,2.59878066]
["bitfinex","ETHUSD",1772346599934,2.70793021,2002.9,2002.6,4.50978064]
["bitfinex","ETHUSD",1772346601845,4.99226869,2003.1,2002.7,2.59878066]
["bitfinex","ETHUSD",1772346601846,2.70793021,2003.1,2002.7,2.59878066]
["bitfinex","ETHUSD",1772346602141,2.92796608,2003.0,2002.7,2.59878066]
["bitfinex","ETHUSD",1772346602331,2.70793021,2003.1,2002.7,2.59878066]
["bitfinex","ETHUSD",1772346602532,2.70793021,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1772346602916,2.70793021,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1772346603151,5.63450447,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1772346603314,2.70793021,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1772346604018,2.70793021,2003.0,2002.8,1.91099998]
["bitfinex","ETHUSD",1772346604220,5.06282757,2003.4,2002.9,2.59878066]
["bitfinex","ETHUSD",1772346604454,2.70793021,2003.5,2003.0,2.59878066]
["bitfinex","ETHUSD",1772346604751,2.9253846,2003.4,2003.1,1.85099998]
["bitfinex","ETHUSD",1772346604908,2.70793021,2003.5,2003.1,1.85099998]
["bitfinex","ETHUSD",1772346605109,1.909,2003.7,2003.1,1.85099998]
["bitfinex","ETHUSD",1772346605110,2.92511927,2003.4,2003.2,2.59878066]
["bitfinex","ETHUSD",1772346605316,2.70793021,2003.5,2003.2,2.59878066]
["bitfinex","ETHUSD",1772346605553,6.90068556,2003.8,2003.3,4.44978064]
["bitfinex","ETHUSD",1772346605554,2.70793021,2003.7,2003.3,4.44978064]
["bitfinex","ETHUSD",1772346605853,2.70793021,2003.7,2003.4,4.44978064]
["bitfinex","ETHUSD",1772346606150,2.70793021,2003.7,2003.4,2.59878066]
["bitfinex","ETHUSD",1772346606750,1.24763355,2003.8,2003.5,1.85099998]
["bitfinex","ETHUSD",1772346606943,2.92582368,2003.7,2003.5,4.44978064]
["bitfinex","ETHUSD",1772346607246,5.86550011,2003.9,2003.5,4.44978064]
["bitfinex","ETHUSD",1772346607420,5.63441647,2003.8,2003.5,4.44978064]
["bitfinex","ETHUSD",1772346607747,2.92648626,2003.7,2003.5,4.44978064]
["bitfinex","ETHUSD",1772346608445,2.92648626,2003.7,2003.5,1.85099998]
["bitfinex","ETHUSD",1772346608819,2.92648626,2003.6,2003.5,1.85099998]
["bitfinex","ETHUSD",1772346610176,2.70793021,2003.7,2003.5,1.85099998]
["bitfinex","ETHUSD",1772346610946,5.06282757,2003.7,2003.4,2.59878066]
["bitfinex","ETHUSD",1772346612746,3.95574653,2003.5,2003.1,4.50778066]
["bitfinex","ETHUSD",1772346612944,3.95574653,2003.5,2003.0,2.59878066]
["bitfinex","ETHUSD",1772346612945,2.70793021,2003.4,2003.0,2.59878066]
["bitfinex","ETHUSD",1772346613138,2.70793021,2003.3,2002.8,2.59878066]
["bitfinex","ETHUSD",1772346613333,2.70793021,2003.3,2002.9,2.59878066]
["bitfinex","ETHUSD",1772346613745,2.35489736,2003.4,2002.9,2.59878066]
["bitfinex","ETHUSD",1772346613955,2.70793021,2003.3,2002.9,2.59878066]
["bitfinex","ETHUSD",1772346614156,2.70793021,2003.2,2002.9,2.59878066]
["bitfinex","ETHUSD",1772346614663,2.34602254,2003.4,2003.2,2.59878066]
["bitfinex","ETHUSD",1772346614849,14.63727625,2003.7,2003.2,2.59878066]
["bitfinex","ETHUSD",1772346615172,2.70793021,2003.6,2003.3,2.59878066]
["bitfinex","ETHUSD",1772346616650,2.9135552,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1772346616845,2.9135552,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1772346617164,6.44590124,2003.5,2003.1,2.76286589]
["bitfinex","ETHUSD",1772346617367,6.44590124,2003.6,2003.1,3.03425365]
["bitfinex","ETHUSD",1772346617697,7.69365789,2003.6,2003.1,3.03425365]
["bitfinex","ETHUSD",1772346617879,2.9135552,2003.6,2003.1,2.76286589]
["bitfinex","ETHUSD",1772346618741,2.9135552,2003.5,2003.1,0.0011]
["bitfinex","ETHUSD",1772346618970,2.9135552,2003.4,2003.1,0.0011]
["bitfinex","ETHUSD",1772346619163,2.9135552,2003.4,2002.9,0.0011]
["bitfinex","ETHUSD",1772346619856,8.37290124,2003.6,2003.0,3.03315365]
["bitfinex","ETHUSD",1772346620243,3.53234604,2003.5,2003.0,3.03315365]
["bitfinex","ETHUSD",1772346620649,6.44590124,2003.5,2003.0,3.03315365]
["bitfinex","ETHUSD",1772346621345,6.44590124,2003.5,2003.1,4.00983138]
["bitfinex","ETHUSD",1772346621539,6.44590124,2003.5,2003.1,2.76176589]
["bitfinex","ETHUSD",1772346622143,2.94146952,2003.4,2003.1,2.76176589]
["bitfinex","ETHUSD",1772346622350,2.94146952,2003.3,2003.1,2.76176589]
["bitfinex","ETHUSD",1772346622577,2.94146952,2003.2,2003.1,2.76176589]
["bitfinex","ETHUSD",1772346623150,3.53234604,2003.4,2003.1,2.76176589]
["bitfinex","ETHUSD",1772346623352,2.9135552,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772346624079,3.1808855,2003.4,2002.9,2.76286589]
["bitfinex","ETHUSD",1772346624261,1.933,2003.4,2002.9,2.76286589]
["bitfinex","ETHUSD",1772346624462,2.9135552,2003.3,2002.9,2.76286589]
["bitfinex","ETHUSD",1772346624767,4.8465552,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772346624968,2.9135552,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772346627354,2.9135552,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772346627862,1.936,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1772346628179,4.8495552,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1772346630182,6.09750466,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1772346631378,5.21865734,2003.1,2002.9,2.76286589]
["bitfinex","ETHUSD",1772346635509,0.001,2003.4,2002.9,1.24928091]
["bitfinex","ETHUSD",1772346635669,0.001,2003.4,2003.0,2.76176589]
["bitfinex","ETHUSD",1772346637872,0.001,2003.4,2003.1,2.76176589]
["bitfinex","ETHUSD",1772346639268,0.001,2003.4,2003.1,2.76286589]
["bitfinex","ETHUSD",1772346639474,0.001,2003.2,2003.1,2.76286589]
["bitfinex","ETHUSD",1772346641305,0.001,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772346642102,2.9145552,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772346644367,2.9135552,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772346647096,3.08225223,2003.0,2002.9,0.0011]
["bitfinex","ETHUSD",1772346648184,4.23714127,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772346648880,1.24806695,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772346649080,2.98907432,2003.0,2002.9,0.0011]
["bitfinex","ETHUSD",1772346651097,4.23720212,2003.0,2002.9,0.0011]
["bitfinex","ETHUSD",1772346651479,1.24810823,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772346651796,4.23812729,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772346651991,2.98907432,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772346654186,1.24807337,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772346654499,2.98907432,2003.0,2002.9,0.0011]
["bitfinex","ETHUSD",1772346657413,2.98907432,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772346657584,4.94707432,2003.2,2002.9,2.96653508]
["bitfinex","ETHUSD",1772346657783,2.99007432,2003.2,2002.9,2.96653508]
["bitfinex","ETHUSD",1772346657994,4.94707432,2003.2,2002.9,2.96653508]
["bitfinex","ETHUSD",1772346658606,2.99007432,2003.2,2002.9,2.96653508]
["bitfinex","ETHUSD",1772346659313,4.23807921,2003.2,2002.9,2.96653508]
["bitfinex","ETHUSD",1772346660085,2.99007432,2003.2,2002.9,2.96653508]
["bitfinex","ETHUSD",1772346662815,2.99007432,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772346664523,2.99007432,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772346674699,2.99007432,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772346675629,2.99007432,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772346676414,2.98907432,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772346678030,2.93367667,2003.0,2002.7,2.96643508]
["bitfinex","ETHUSD",1772346678204,2.93367667,2003.0,2002.4,1.911]
["bitfinex","ETHUSD",1772346678205,2.93367667,2003.0,2002.4,0.36743732]
["bitfinex","ETHUSD",1772346679306,2.94148732,2002.9,2002.4,0.36743732]
["bitfinex","ETHUSD",1772346680426,2.94148732,2002.7,2002.4,0.36743732]
["bitfinex","ETHUSD",1772346680621,2.94148732,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1772346682127,2.94148732,2002.9,2002.5,0.45424384]
["bitfinex","ETHUSD",1772346682531,6.16355655,2003.1,2002.7,0.45424384]
["bitfinex","ETHUSD",1772346682748,2.94148732,2003.0,2002.7,0.45424384]
["bitfinex","ETHUSD",1772346683419,12.64549565,2003.2,2002.7,0.45424384]
["bitfinex","ETHUSD",1772346683628,2.94148732,2003.1,2002.7,0.45424384]
["bitfinex","ETHUSD",1772346684422,2.94148732,2003.1,2002.7,1.7025583]
["bitfinex","ETHUSD",1772346685511,4.91948732,2003.2,2002.8,0.4532583]
["bitfinex","ETHUSD",1772346685716,0.001,2003.2,2002.8,0.4532583]
["bitfinex","ETHUSD",1772346686517,0.001,2003.2,2003.0,0.45285886]
["bitfinex","ETHUSD",1772346689046,2.94248732,2003.4,2003.1,0.45139171]
["bitfinex","ETHUSD",1772346689519,0.001,2003.4,2003.1,0.45139171]
["bitfinex","ETHUSD",1772346691448,0.001,2003.4,2003.2,0.4492644]
["bitfinex","ETHUSD",1772346693528,0.001,2003.4,2003.3,0.44800675]
["bitfinex","ETHUSD",1772346693726,2.94198732,2003.8,2003.3,0.44800675]
["bitfinex","ETHUSD",1772346697152,2.94198732,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1772346697325,2.94198732,2003.8,2003.4,0.4451114]
["bitfinex","ETHUSD",1772346697526,2.94198732,2003.7,2003.2,1.96458286]
["bitfinex","ETHUSD",1772346697740,2.94198732,2003.7,2003.2,1.51947146]
["bitfinex","ETHUSD",1772346697945,2.94198732,2003.7,2003.3,0.4451114]
["bitfinex","ETHUSD",1772346698732,2.94198732,2003.7,2003.4,0.0011]
["bitfinex","ETHUSD",1772346699054,0.001,2003.6,2003.4,0.0011]
["bitfinex","ETHUSD",1772346699827,0.001,2003.6,2003.4,0.44460847]
["bitfinex","ETHUSD",1772346701566,0.001,2003.6,2003.5,0.44110633]
["bitfinex","ETHUSD",1772346704643,0.001,2003.6,2003.5,1.68892265]
["bitfinex","ETHUSD",1772346705165,0.001,2003.6,2003.5,0.44110633]
["bitfinex","ETHUSD",1772346706867,0.001,2003.6,2003.5,1.68892265]
["bitfinex","ETHUSD",1772346709034,2.94198732,2003.9,2003.5,1.68892265]
["bitfinex","ETHUSD",1772346709230,2.94198732,2003.9,2003.6,0.43303036]
["bitfinex","ETHUSD",1772346710058,0.002,2004.0,2003.8,0.70284469]
["bitfinex","ETHUSD",1772346710269,0.002,2004.0,2003.8,0.43133498]
["bitfinex","ETHUSD",1772346710448,2.95082959,2003.9,2003.5,1.24777855]
["bitfinex","ETHUSD",1772346710758,2.95082959,2003.9,2003.6,0.70284469]
["bitfinex","ETHUSD",1772346710963,0.002,2004.0,2003.7,0.43133498]
["bitfinex","ETHUSD",1772346711572,0.002,2003.9,2003.7,0.43133498]
["bitfinex","ETHUSD",1772346711982,0.002,2003.9,2003.6,0.27150971]
["bitfinex","ETHUSD",1772346711983,2.95282959,2003.9,2003.5,0.42782026]
["bitfinex","ETHUSD",1772346712195,2.95282959,2003.9,2003.4,1.67674132]
["bitfinex","ETHUSD",1772346715451,2.95282959,2003.9,2003.5,0.42239803]
["bitfinex","ETHUSD",1772346715452,0.002,2003.9,2003.5,0.42239803]
["bitfinex","ETHUSD",1772346715788,0.002,2003.9,2003.7,0.42239803]
["bitfinex","ETHUSD",1772346716882,2.95282959,2003.9,2003.4,1.5204392]
["bitfinex","ETHUSD",1772346717082,2.95282959,2003.9,2003.4,1.93914116]
["bitfinex","ETHUSD",1772346717656,2.95282959,2003.9,2003.5,0.41870196]
["bitfinex","ETHUSD",1772346718063,2.95082959,2003.8,2003.2,0.0011]
["bitfinex","ETHUSD",1772346718359,2.95082959,2003.8,2003.2,1.66591602]
["bitfinex","ETHUSD",1772346719563,2.95082959,2003.7,2003.2,1.66591602]
["bitfinex","ETHUSD",1772346721311,2.95082959,2003.7,2003.3,0.41109718]
["bitfinex","ETHUSD",1772346721761,2.95082959,2003.7,2003.3,1.65902753]
["bitfinex","ETHUSD",1772346723099,2.95082959,2003.7,2003.4,0.40718615]
["bitfinex","ETHUSD",1772346723766,2.95082959,2003.7,2003.4,0.40818615]
["bitfinex","ETHUSD",1772346724204,2.95282959,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1772346731109,2.95082959,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1772346731312,2.95082959,2003.7,2003.4,2.87714859]
["bitfinex","ETHUSD",1772346731509,0.002,2003.8,2003.4,2.87714859]
["bitfinex","ETHUSD",1772346731810,0.002,2003.8,2003.5,2.87614859]
["bitfinex","ETHUSD",1772346732015,0.002,2003.9,2003.7,2.87102804]
["bitfinex","ETHUSD",1772346732403,0.002,2004.5,2003.9,2.87614859]
["bitfinex","ETHUSD",1772346732604,2.95082959,2004.4,2003.9,2.87614859]
["bitfinex","ETHUSD",1772346732820,2.95082959,2004.4,2003.6,0.27150971]
["bitfinex","ETHUSD",1772346732821,3.2223393,2004.4,2003.7,4.40114859]
["bitfinex","ETHUSD",1772346733115,0.002,2004.3,2003.8,2.87614859]
["bitfinex","ETHUSD",1772346733715,0.002,2004.3,2003.8,3.1476583]
["bitfinex","ETHUSD",1772346733911,0.002,2004.3,2004.0,2.87614859]
["bitfinex","ETHUSD",1772346734488,0.002,2004.5,2004.0,2.87614859]
["bitfinex","ETHUSD",1772346734897,2.95282959,2004.5,2004.0,2.87614859]
["bitfinex","ETHUSD",1772346735934,2.95282959,2004.5,2003.4,1.24884487]
["bitfinex","ETHUSD",1772346735935,2.95082959,2004.1,2003.4,1.24884487]
["bitfinex","ETHUSD",1772346736723,2.95082959,2004.1,2003.4,4.17079747]
["bitfinex","ETHUSD",1772346739494,3.13615007,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1772346739912,3.13615007,2003.9,2003.5,2.9230526]
["bitfinex","ETHUSD",1772346740420,3.13715007,2003.9,2003.5,2.9230526]
["bitfinex","ETHUSD",1772346740601,0.001,2003.9,2003.5,2.9230526]
["bitfinex","ETHUSD",1772346741594,0.001,2003.9,2003.6,4.16970664]
["bitfinex","ETHUSD",1772346742426,0.001,2003.9,2003.6,2.9219526]
["bitfinex","ETHUSD",1772346743328,0.002,2003.8,2003.5,1.24886698]
["bitfinex","ETHUSD",1772346743698,3.13815007,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1772346744528,0.002,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1772346747899,3.13815007,2003.7,2003.5,0.0011]
["bitfinex","ETHUSD",1772346748102,3.13815007,2003.6,2003.5,0.0011]
["bitfinex","ETHUSD",1772346748305,3.13615007,2003.6,2003.5,0.0011]
["bitfinex","ETHUSD",1772346752028,3.13615007,2003.4,2003.3,0.0011]
["bitfinex","ETHUSD",1772346752342,3.13615007,2003.4,2003.0,2.9230526]
["bitfinex","ETHUSD",1772346752343,3.13615007,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772346752866,3.13615007,2003.3,2003.0,0.0002]
["bitfinex","ETHUSD",1772346753417,3.13615007,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1772346754142,3.13615007,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772346754343,3.13615007,2002.9,2002.5,0.0011]
["bitfinex","ETHUSD",1772346756214,3.13615007,2002.7,2002.5,0.0011]
["bitfinex","ETHUSD",1772346757871,3.13615007,2002.7,2001.8,6.91049557]
["bitfinex","ETHUSD",1772346757872,3.13615007,2002.7,2001.9,2.9219526]
["bitfinex","ETHUSD",1772346758362,3.13615007,2002.5,2001.9,2.9219526]
["bitfinex","ETHUSD",1772346758559,3.13615007,2002.5,2001.8,1.24883763]
["bitfinex","ETHUSD",1772346759118,3.13615007,2002.5,2001.8,4.17079023]
["bitfinex","ETHUSD",1772346760548,3.13615007,2002.8,2002.0,2.9219526]
["bitfinex","ETHUSD",1772346761354,3.13615007,2002.8,2001.5,4.99623701]
["bitfinex","ETHUSD",1772346761355,3.13615007,2002.8,2001.6,2.9219526]
["bitfinex","ETHUSD",1772346761539,3.13615007,2002.4,2001.1,2.9219526]
["bitfinex","ETHUSD",1772346761723,3.13615007,2002.2,2001.1,2.9219526]
["bitfinex","ETHUSD",1772346762645,3.13615007,2002.0,2001.2,1.24925044]
["bitfinex","ETHUSD",1772346763622,3.13615007,2002.0,2001.1,2.9219526]
["bitfinex","ETHUSD",1772346763923,3.13615007,2002.0,2001.1,4.17126353]
["bitfinex","ETHUSD",1772346764137,3.13615007,2002.0,2001.1,2.9219526]
["bitfinex","ETHUSD",1772346764340,3.13615007,2002.0,2001.0,4.17128495]
["bitfinex","ETHUSD",1772346764741,3.13615007,2001.7,2001.0,4.17128495]
["bitfinex","ETHUSD",1772346765539,3.13615007,2001.7,2001.1,2.9219526]
["bitfinex","ETHUSD",1772346765841,3.13615007,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1772346766046,3.13615007,2001.9,2001.4,2.9219526]
["bitfinex","ETHUSD",1772346766244,5.10915007,2002.2,2001.4,2.9219526]
["bitfinex","ETHUSD",1772346766449,3.13615007,2002.1,2001.4,2.9219526]
["bitfinex","ETHUSD",1772346766651,2.85783305,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1772346767572,1.24866308,2002.2,2001.6,3.06839477]
["bitfinex","ETHUSD",1772346767573,3.00095778,2002.2,2001.6,3.06839477]
["bitfinex","ETHUSD",1772346768283,3.00095778,2002.2,2001.3,4.99760244]
["bitfinex","ETHUSD",1772346768445,3.00095778,2002.0,2001.4,4.31747663]
["bitfinex","ETHUSD",1772346768639,3.00095778,2001.9,2001.4,4.31747663]
["bitfinex","ETHUSD",1772346768862,4.02395778,2002.3,2001.5,3.06839477]
["bitfinex","ETHUSD",1772346769267,3.00095778,2002.2,2001.5,3.06839477]
["bitfinex","ETHUSD",1772346770874,3.00095778,2002.2,2001.6,4.31739556]
["bitfinex","ETHUSD",1772346771073,3.00095778,2002.1,2001.3,4.31863934]
["bitfinex","ETHUSD",1772346771370,3.00095778,2002.1,2001.3,0.0011]
["bitfinex","ETHUSD",1772346773085,3.00095778,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1772346775075,3.00095778,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772346775271,3.00095778,2001.7,2001.0,0.0011]
["bitfinex","ETHUSD",1772346776449,3.00095778,2001.7,2001.0,1.25047309]
["bitfinex","ETHUSD",1772346776648,3.00095778,2001.5,2001.0,1.2504676]
["bitfinex","ETHUSD",1772346776887,1.974,2001.4,2001.1,3.06839477]
["bitfinex","ETHUSD",1772346778147,1.974,2001.4,2001.0,1.2504676]
["bitfinex","ETHUSD",1772346778452,1.974,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1772346778975,4.97495778,2001.4,2001.2,0.0011]
["bitfinex","ETHUSD",1772346779158,3.00095778,2001.3,2001.2,0.0011]
["bitfinex","ETHUSD",1772346779359,4.97495778,2001.3,2001.2,0.0011]
["bitfinex","ETHUSD",1772346779668,3.00095778,2001.2,2001.0,0.0011]
["bitfinex","ETHUSD",1772346781170,3.15088073,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772346781359,1.24927964,2001.2,2000.3,1.24977514]
["bitfinex","ETHUSD",1772346781360,3.15088073,2000.9,2000.3,1.24977514]
["bitfinex","ETHUSD",1772346781675,3.15088073,2000.9,2000.4,0.0011]
["bitfinex","ETHUSD",1772346782070,1.976,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1772346782660,3.15088073,2001.2,2000.4,3.14390765]
["bitfinex","ETHUSD",1772346782903,1.976,2001.0,2000.6,3.14390765]
["bitfinex","ETHUSD",1772346783271,1.976,2001.0,2000.6,4.39350176]
["bitfinex","ETHUSD",1772346783480,3.15088073,2001.2,2000.6,4.39350176]
["bitfinex","ETHUSD",1772346783666,3.15088073,2001.2,2000.7,3.14500765]
["bitfinex","ETHUSD",1772346783667,1.976,2001.2,2000.7,3.14500765]
["bitfinex","ETHUSD",1772346784664,3.15088073,2001.4,2000.7,3.14500765]
["bitfinex","ETHUSD",1772346784665,5.12688073,2001.4,2000.7,3.14500765]
["bitfinex","ETHUSD",1772346785567,3.15088073,2001.3,2000.7,3.14500765]
["bitfinex","ETHUSD",1772346785767,5.12588073,2001.3,2000.7,3.14500765]
["bitfinex","ETHUSD",1772346787904,3.15088073,2001.2,2000.7,3.14500765]
["bitfinex","ETHUSD",1772346788081,3.15088073,2001.2,2000.7,4.39456865]
["bitfinex","ETHUSD",1772346788396,3.15088073,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1772346789608,3.15088073,2001.2,2000.7,1.25065668]
["bitfinex","ETHUSD",1772346789783,1.975,2001.1,2000.7,1.25064492]
["bitfinex","ETHUSD",1772346790286,6.3751956,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772346790676,3.15088073,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772346790900,1.976,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772346791677,1.977,2001.1,2000.8,3.14500765]
["bitfinex","ETHUSD",1772346792004,6.37720021,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772346792535,3.15088073,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772346792808,3.15088073,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1772346792980,3.15088073,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1772346793793,5.12788073,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1772346793988,1.25031948,2001.1,2000.6,0.0011]
["bitfinex","ETHUSD",1772346793989,4.40120021,2001.1,2000.6,0.0011]
["bitfinex","ETHUSD",1772346794177,1.979,2001.1,2000.6,3.14500765]
["bitfinex","ETHUSD",1772346794381,0.001,2001.1,2000.7,3.14390765]
["bitfinex","ETHUSD",1772346794789,1.979,2001.1,2000.8,3.14500765]
["bitfinex","ETHUSD",1772346795082,0.001,2001.1,2000.8,3.14390765]
["bitfinex","ETHUSD",1772346796487,0.001,2001.1,2000.8,4.39337445]
["bitfinex","ETHUSD",1772346796704,3.10804312,2001.0,2000.5,0.0011]
["bitfinex","ETHUSD",1772346797007,3.10804312,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1772346797613,5.08604312,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1772346798289,3.10804312,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1772346798698,4.35755429,2000.8,2000.6,0.0011]
["bitfinex","ETHUSD",1772346799204,3.10804312,2000.7,2000.6,0.0011]
["bitfinex","ETHUSD",1772346799987,3.10804312,2000.7,2000.5,0.0011]
["bitfinex","ETHUSD",1772346800181,3.10804312,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1772346800182,1.979,2000.7,2000.3,0.0011]
["bitfinex","ETHUSD",1772346800411,3.10804312,2000.6,2000.3,0.0033]
["bitfinex","ETHUSD",1772346800613,3.10804312,2000.6,2000.0,1.24999324]
["bitfinex","ETHUSD",1772346800614,3.10804312,2000.5,2000.0,1.24999324]
["bitfinex","ETHUSD",1772346800790,1.24966026,2000.6,2000.0,1.24999324]
["bitfinex","ETHUSD",1772346800791,3.10804312,2000.3,2000.0,1.24999324]
["bitfinex","ETHUSD",1772346801741,1.982,2000.2,2000.0,1.24999324]
["bitfinex","ETHUSD",1772346801905,5.09004312,2000.2,1999.6,1.25020662]
["bitfinex","ETHUSD",1772346802705,1.982,2000.2,1999.8,3.01623848]
["bitfinex","ETHUSD",1772346803046,1.982,2000.2,1999.7,1.24999324]
["bitfinex","ETHUSD",1772346803047,5.09004312,2000.2,1999.7,1.24999324]
["bitfinex","ETHUSD",1772346804533,3.10804312,2000.2,1999.7,1.24999324]
["bitfinex","ETHUSD",1772346804722,1.982,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772346805510,1.983,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772346805910,1.983,2000.2,2000.0,1.25109324]
["bitfinex","ETHUSD",1772346807131,5.09104312,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772346807436,1.984,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772346807803,3.23389035,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772346808008,3.10804312,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1772346808236,5.09204312,2000.1,1999.8,1.25109324]
["bitfinex","ETHUSD",1772346808943,3.10804312,1999.7,1998.6,3.01623848]
["bitfinex","ETHUSD",1772346809246,3.10804312,1999.7,1998.5,1.94151457]
["bitfinex","ETHUSD",1772346809247,3.10804312,1999.5,1998.9,3.01623848]
["bitfinex","ETHUSD",1772346809543,1.987,1999.4,1998.9,3.01623848]
["bitfinex","ETHUSD",1772346809834,5.09504312,1999.7,1999.1,3.01623848]
["bitfinex","ETHUSD",1772346810254,3.10804312,1999.6,1999.2,6.25160373]
["bitfinex","ETHUSD",1772346810552,3.10804312,1999.6,1998.9,4.26692531]
["bitfinex","ETHUSD",1772346810710,3.10804312,1999.6,1999.0,6.25160373]
["bitfinex","ETHUSD",1772346811030,1.25031257,1999.5,1999.0,6.25160373]
["bitfinex","ETHUSD",1772346811415,4.35835569,1999.5,1999.0,6.25160373]
["bitfinex","ETHUSD",1772346813632,1.25031257,1999.5,1999.0,6.25160373]
["bitfinex","ETHUSD",1772346813815,3.10804312,1999.4,1999.0,6.25160373]
["bitfinex","ETHUSD",1772346815342,4.35854332,1999.2,1999.0,6.25160373]
["bitfinex","ETHUSD",1772346815513,3.10804312,1999.2,1999.0,6.25160373]
["bitfinex","ETHUSD",1772346815708,3.10804312,1999.2,1998.5,0.69061625]
["bitfinex","ETHUSD",1772346815915,3.10804312,1999.2,1998.6,5.28450719]
["bitfinex","ETHUSD",1772346816136,3.10804312,1999.2,1998.5,0.65295095]
["bitfinex","ETHUSD",1772346817145,3.10804312,1999.2,1997.3,5.00656429]
["bitfinex","ETHUSD",1772346817146,3.10804312,1998.9,1997.8,1.25136546]
["bitfinex","ETHUSD",1772346817315,3.10804312,1998.5,1997.8,3.01623848]
["bitfinex","ETHUSD",1772346817911,3.10804312,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1772346817912,3.10804312,1998.5,1997.6,3.01623848]
["bitfinex","ETHUSD",1772346818237,5.09704312,1998.5,1997.6,3.01623848]
["bitfinex","ETHUSD",1772346819432,2.74304312,1998.3,1997.4,3.01623848]
["bitfinex","ETHUSD",1772346819736,3.78804312,1998.3,1997.4,3.01623848]
["bitfinex","ETHUSD",1772346820141,3.78804312,1998.3,1997.5,3.01623848]
["bitfinex","ETHUSD",1772346820511,2.74304312,1998.3,1997.5,3.01623848]
["bitfinex","ETHUSD",1772346820713,3.10804312,1998.2,1997.0,1.25187781]
["bitfinex","ETHUSD",1772346820922,3.10804312,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1772346821113,1.49,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1772346821438,4.35948227,1997.7,1997.0,1.25187781]
["bitfinex","ETHUSD",1772346821737,3.10804312,1997.6,1997.0,1.25187781]
["bitfinex","ETHUSD",1772346822512,7.64416914,1997.9,1997.0,4.26811629]
["bitfinex","ETHUSD",1772346822513,6.99821106,1997.9,1997.0,4.26811629]
["bitfinex","ETHUSD",1772346822717,29.46826908,2005.9,1997.0,4.26811629]
["bitfinex","ETHUSD",1772346822718,3.10804312,1998.2,1997.1,3.01623848]
["bitfinex","ETHUSD",1772346823534,4.35918079,1998.2,1997.3,3.01623848]
["bitfinex","ETHUSD",1772346823760,3.10804312,1998.2,1997.3,3.01623848]
["bitfinex","ETHUSD",1772346823925,3.10804312,1998.5,1997.5,3.01623848]
["bitfinex","ETHUSD",1772346824449,3.10804312,1998.7,1997.5,3.01623848]
["bitfinex","ETHUSD",1772346825225,3.10804312,1998.4,1997.5,3.01623848]
["bitfinex","ETHUSD",1772346825441,3.10804312,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1772346825742,3.10804312,1998.3,1997.6,1.2515018]
["bitfinex","ETHUSD",1772346827724,3.10804312,1998.3,1997.6,4.43427739]
["bitfinex","ETHUSD",1772346828056,4.38538164,1998.4,1997.7,3.18277559]
["bitfinex","ETHUSD",1772346828622,4.38535076,1998.4,1997.7,3.18277559]
["bitfinex","ETHUSD",1772346829254,4.38535076,1998.4,1997.8,0.0011]
["bitfinex","ETHUSD",1772346829451,3.13434836,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1772346829654,4.38547437,1998.2,1997.8,0.0011]
["bitfinex","ETHUSD",1772346830559,3.13434836,1998.2,1997.8,0.0011]
["bitfinex","ETHUSD",1772346830754,3.13434836,1998.4,1997.8,0.0011]
["bitfinex","ETHUSD",1772346830944,4.38536099,1998.4,1997.8,0.0011]
["bitfinex","ETHUSD",1772346831147,3.13434836,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1772346831727,3.13434836,1998.1,1997.8,0.0011]
["bitfinex","ETHUSD",1772346831930,5.12134836,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1772346832160,3.13434836,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1772346832926,3.2389382,1998.5,1997.5,0.0011]
["bitfinex","ETHUSD",1772346832927,3.13434836,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1772346833128,3.13434836,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772346833322,2.61499423,1998.5,1997.5,0.0011]
["bitfinex","ETHUSD",1772346833323,1.337,1998.2,1997.5,0.0011]
["bitfinex","ETHUSD",1772346833550,3.13434836,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1772346833753,1.25121668,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1772346833955,3.13434836,1998.2,1997.5,0.0011]
["bitfinex","ETHUSD",1772346834135,3.13434836,1998.2,1997.5,3.18387559]
["bitfinex","ETHUSD",1772346835049,3.13434836,1998.2,1997.5,0.0011]
["bitfinex","ETHUSD",1772346835965,3.13434836,1998.5,1997.5,3.18387559]
["bitfinex","ETHUSD",1772346837963,3.13434836,1998.5,1997.6,4.43427739]
["bitfinex","ETHUSD",1772346838347,3.13434836,1998.4,1997.6,4.43427739]
["bitfinex","ETHUSD",1772346839873,3.13434836,1998.6,1997.7,3.18277559]
["bitfinex","ETHUSD",1772346840166,4.38522812,1998.6,1997.8,4.4341521]
["bitfinex","ETHUSD",1772346840352,3.13434836,1998.5,1997.8,4.4341521]
["bitfinex","ETHUSD",1772346840749,1.25072234,1998.9,1997.9,3.18277559]
["bitfinex","ETHUSD",1772346840960,4.3850707,1998.9,1997.9,3.18277559]
["bitfinex","ETHUSD",1772346841669,3.13434836,1998.9,1998.0,3.18277559]
["bitfinex","ETHUSD",1772346841871,0.001,1998.3,1998.0,3.18277559]
["bitfinex","ETHUSD",1772346842072,3.13434836,1998.9,1998.1,3.18277559]
["bitfinex","ETHUSD",1772346842576,9.01077345,1999.1,1998.1,3.18277559]
["bitfinex","ETHUSD",1772346842765,3.13434836,1999.0,1998.1,3.18277559]
["bitfinex","ETHUSD",1772346843573,3.13434836,1999.3,1998.4,3.18277559]
["bitfinex","ETHUSD",1772346843776,3.13434836,1999.3,1998.5,3.18277559]
["bitfinex","ETHUSD",1772346843973,0.001,1999.4,1998.7,3.18277559]
["bitfinex","ETHUSD",1772346844483,5.06585576,1999.9,1998.7,3.18277559]
["bitfinex","ETHUSD",1772346844484,1.986,1999.7,1998.7,3.18277559]
["bitfinex","ETHUSD",1772346844689,4.38442383,1999.9,1999.1,3.18277559]
["bitfinex","ETHUSD",1772346845366,3.13434836,1999.8,1999.1,3.18277559]
["bitfinex","ETHUSD",1772346845549,3.13434836,1999.8,1999.1,3.03277559]
["bitfinex","ETHUSD",1772346845961,3.13434836,1999.8,1998.5,5.00350245]
["bitfinex","ETHUSD",1772346845962,1.25015621,1999.8,1998.8,3.18277559]
["bitfinex","ETHUSD",1772346846150,3.13434836,1999.7,1998.8,4.4335033]
["bitfinex","ETHUSD",1772346846947,3.13434836,1999.7,1998.9,3.18277559]
["bitfinex","ETHUSD",1772346847958,3.13434836,1999.7,1998.7,1.25077647]
["bitfinex","ETHUSD",1772346848146,3.13434836,1999.5,1998.7,1.25077647]
["bitfinex","ETHUSD",1772346848771,3.13434836,1999.5,1998.6,4.43360423]
["bitfinex","ETHUSD",1772346850264,3.13434836,1999.5,1998.4,1.2510008]
["bitfinex","ETHUSD",1772346850265,3.13434836,1999.3,1998.4,1.2510008]
["bitfinex","ETHUSD",1772346850861,3.13434836,1999.3,1998.3,6.95229618]
["bitfinex","ETHUSD",1772346851351,3.13434836,1999.3,1998.2,1.25108373]
["bitfinex","ETHUSD",1772346851549,1.36405603,1999.3,1998.2,1.25108373]
["bitfinex","ETHUSD",1772346851780,3.13434836,1999.2,1998.1,4.4339176]
["bitfinex","ETHUSD",1772346852076,3.13434836,1999.0,1998.1,4.4339176]
["bitfinex","ETHUSD",1772346852276,4.38503623,1998.9,1998.1,4.4339633]
["bitfinex","ETHUSD",1772346852483,5.00275151,1999.0,1998.1,4.4339633]
["bitfinex","ETHUSD",1772346852484,1.25065802,1999.0,1998.2,3.18277559]
["bitfinex","ETHUSD",1772346852693,3.23265802,1999.0,1998.2,3.18277559]
["bitfinex","ETHUSD",1772346852889,3.23265802,1999.0,1998.0,3.16020476]
["bitfinex","ETHUSD",1772346852890,3.13434836,1998.9,1998.0,3.16020476]
["bitfinex","ETHUSD",1772346853200,3.13434836,1999.3,1998.1,3.18277559]
["bitfinex","ETHUSD",1772346853348,3.13434836,1999.1,1998.2,3.18277559]
["bitfinex","ETHUSD",1772346853988,3.13434836,1999.1,1998.1,2.44388529]
["bitfinex","ETHUSD",1772346854184,3.13434836,1998.9,1998.2,1.25222601]
["bitfinex","ETHUSD",1772346854552,3.13434836,1998.9,1998.2,0.0011]
["bitfinex","ETHUSD",1772346856353,1.25075045,1998.8,1998.2,0.0011]
["bitfinex","ETHUSD",1772346858377,4.26564989,1999.2,1998.4,4.44448972]
["bitfinex","ETHUSD",1772346858951,4.26564989,1999.2,1998.4,1.2510008]
["bitfinex","ETHUSD",1772346859155,4.26564989,1999.2,1998.5,3.19348892]
["bitfinex","ETHUSD",1772346859588,3.01511121,1999.1,1998.4,1.2510008]
["bitfinex","ETHUSD",1772346859885,3.01511121,1999.1,1998.3,1.25104934]
["bitfinex","ETHUSD",1772346860687,3.01511121,1998.9,1998.2,4.44567499]
["bitfinex","ETHUSD",1772346861671,3.01511121,1998.9,1998.3,3.19348892]
["bitfinex","ETHUSD",1772346863883,4.26583052,1998.9,1998.3,4.44455155]
["bitfinex","ETHUSD",1772346864186,3.01511121,1998.9,1998.3,4.44455155]
["bitfinex","ETHUSD",1772346864382,4.26579982,1998.9,1998.3,3.19348892]
["bitfinex","ETHUSD",1772346864571,3.01511121,1998.8,1998.2,1.25221004]
["bitfinex","ETHUSD",1772346865983,3.01511121,1998.8,1998.2,4.44569896]
["bitfinex","ETHUSD",1772346866278,4.26586461,1998.8,1998.2,4.44569896]
["bitfinex","ETHUSD",1772346866760,3.01511121,1998.7,1998.3,0.0011]
["bitfinex","ETHUSD",1772346867161,3.01511121,1998.5,1998.0,0.0011]
["bitfinex","ETHUSD",1772346868069,3.01511121,1998.3,1998.0,0.0011]
["bitfinex","ETHUSD",1772346869678,3.01511121,1998.5,1998.0,0.0011]
["bitfinex","ETHUSD",1772346870179,4.26611201,1998.4,1998.0,0.0011]
["bitfinex","ETHUSD",1772346871962,6.24803285,1998.6,1998.0,0.0011]
["bitfinex","ETHUSD",1772346872173,3.01511121,1998.5,1998.0,0.0011]
["bitfinex","ETHUSD",1772346874567,4.26605961,1998.5,1998.0,0.0011]
["bitfinex","ETHUSD",1772346875097,3.01511121,1998.4,1998.0,0.0011]
["bitfinex","ETHUSD",1772346875387,3.01511121,1998.7,1998.0,3.19458892]
["bitfinex","ETHUSD",1772346875887,6.24879908,1998.9,1998.0,3.19458892]
["bitfinex","ETHUSD",1772346876591,3.01511121,1998.8,1998.1,4.44467754]
["bitfinex","ETHUSD",1772346877005,3.01511121,1998.8,1998.0,0.0011]
["bitfinex","ETHUSD",1772346878703,4.26592423,1998.7,1998.0,3.19458892]
["bitfinex","ETHUSD",1772346878907,4.26592423,1998.7,1998.1,3.19458892]
["bitfinex","ETHUSD",1772346879209,4.26692423,1998.7,1998.1,3.19458892]
["bitfinex","ETHUSD",1772346881099,4.26692423,1998.7,1998.1,4.44571986]
["bitfinex","ETHUSD",1772346881808,1.25181302,1998.7,1998.2,3.19348892]
["bitfinex","ETHUSD",1772346882109,3.01511121,1998.6,1998.1,0.0011]
["bitfinex","ETHUSD",1772346883920,1.25091024,1998.6,1998.1,3.19458892]
["bitfinex","ETHUSD",1772346885417,4.26602145,1998.6,1998.1,3.19458892]
["bitfinex","ETHUSD",1772346885989,3.01511121,1998.5,1998.1,0.0011]
["bitfinex","ETHUSD",1772346887112,4.29098762,1998.7,1998.1,2.99381904]
["bitfinex","ETHUSD",1772346887699,1.25184138,1998.7,1998.1,2.99381904]
["bitfinex","ETHUSD",1772346887888,3.03914624,1998.6,1998.1,2.99381904]
["bitfinex","ETHUSD",1772346888423,0.001,1998.7,1998.3,2.99271904]
["bitfinex","ETHUSD",1772346890691,3.04014624,1998.7,1998.1,2.99381904]
["bitfinex","ETHUSD",1772346891614,3.04014624,1998.7,1998.2,0.0011]
["bitfinex","ETHUSD",1772346891790,0.001,1998.5,1998.2,0.0011]
["bitfinex","ETHUSD",1772346892917,0.001,1998.5,1998.2,2.99381904]
["bitfinex","ETHUSD",1772346893304,0.001,1998.5,1998.2,0.0011]
["bitfinex","ETHUSD",1772346897822,3.04014624,1998.5,1998.2,0.0011]
["bitfinex","ETHUSD",1772346898317,0.001,1998.5,1998.2,0.0011]
["bitfinex","ETHUSD",1772346900792,3.03914624,1998.4,1998.0,0.0011]
["bitfinex","ETHUSD",1772346900993,3.03914624,1998.4,1998.0,0.0033]
["bitfinex","ETHUSD",1772346901430,3.03914624,1998.4,1998.1,0.0022]
["bitfinex","ETHUSD",1772346902131,4.29113445,1998.5,1998.1,0.0022]
["bitfinex","ETHUSD",1772346902632,3.03914624,1998.4,1998.1,0.0022]
["bitfinex","ETHUSD",1772346903618,3.03914624,1998.4,1998.2,0.0011]
["bitfinex","ETHUSD",1772346904624,0.001,1998.5,1998.2,0.0033]
["bitfinex","ETHUSD",1772346904928,1.25194774,1998.5,1998.2,0.0033]
["bitfinex","ETHUSD",1772346905125,1.25194774,1998.5,1998.2,0.0011]
["bitfinex","ETHUSD",1772346905330,3.03914624,1998.4,1998.2,0.0011]
["bitfinex","ETHUSD",1772346905511,3.03914624,1998.4,1998.0,0.0011]
["bitfinex","ETHUSD",1772346905714,3.03914624,1998.4,1998.0,0.0033]
["bitfinex","ETHUSD",1772346906433,3.03914624,1998.4,1998.0,0.0011]
["bitfinex","ETHUSD",1772346906600,3.03914624,1998.3,1998.1,0.0022]
["bitfinex","ETHUSD",1772346906797,3.03914624,1998.3,1998.0,0.0033]
["bitfinex","ETHUSD",1772346907041,0.001,1998.5,1998.2,2.99271904]
["bitfinex","ETHUSD",1772346908512,0.001,1998.5,1998.3,0.0022]
["bitfinex","ETHUSD",1772346910326,0.001,1998.5,1998.2,2.99271904]
["bitfinex","ETHUSD",1772346910630,0.001,1998.5,1998.2,2.99491904]
["bitfinex","ETHUSD",1772346911409,0.001,1998.5,1998.3,2.99491904]
["bitfinex","ETHUSD",1772346911619,0.001,1998.7,1998.3,2.99271904]
["bitfinex","ETHUSD",1772346911825,0.001,1998.7,1998.4,0.0012]
["bitfinex","ETHUSD",1772346915434,0.001,1998.6,1998.4,0.0012]
["bitfinex","ETHUSD",1772346916346,0.001,1998.6,1998.3,4.24378005]
["bitfinex","ETHUSD",1772346916511,0.001,1998.6,1998.4,0.0012]
["bitfinex","ETHUSD",1772346917634,0.001,1998.6,1998.4,2.96143867]
["bitfinex","ETHUSD",1772346917935,0.001,1998.6,1998.5,0.0012]
["bitfinex","ETHUSD",1772346919621,4.3131179,1999.0,1998.5,2.96143867]
["bitfinex","ETHUSD",1772346919819,4.3131179,1999.0,1998.6,2.96143867]
["bitfinex","ETHUSD",1772346920024,4.3131179,1999.0,1998.6,2.96023867]
["bitfinex","ETHUSD",1772346920557,4.3131179,1999.0,1998.6,2.96143867]
["bitfinex","ETHUSD",1772346920954,4.3131179,1999.0,1998.7,0.0012]
["bitfinex","ETHUSD",1772346921322,3.06245883,1999.0,1998.7,0.0012]
["bitfinex","ETHUSD",1772346921842,1.25163482,1999.0,1998.7,2.96143867]
["bitfinex","ETHUSD",1772346924060,4.31309365,1999.0,1998.7,2.96143867]
["bitfinex","ETHUSD",1772346924559,4.31290048,1999.3,1998.8,2.96143867]
["bitfinex","ETHUSD",1772346924923,3.06145883,1999.2,1998.8,2.96143867]
["bitfinex","ETHUSD",1772346926458,4.31290048,1999.3,1998.8,4.21218803]
["bitfinex","ETHUSD",1772346926678,3.06145883,1999.2,1998.9,0.0012]
["bitfinex","ETHUSD",1772346927424,3.06245883,1999.1,1998.9,0.0012]
["bitfinex","ETHUSD",1772346928539,1.25144287,1999.3,1998.9,2.96023867]
["bitfinex","ETHUSD",1772346928723,0.001,1999.3,1998.9,2.96023867]
["bitfinex","ETHUSD",1772346929119,3.06245883,1999.3,1998.7,4.21104464]
["bitfinex","ETHUSD",1772346929345,3.06245883,1999.3,1998.8,2.96023867]
["bitfinex","ETHUSD",1772346930453,3.06145883,1999.2,1998.6,1.8961]
["bitfinex","ETHUSD",1772346930654,1.25143921,1999.3,1998.5,0.0011]
["bitfinex","ETHUSD",1772346930655,3.06145883,1998.8,1998.5,0.0011]
["bitfinex","ETHUSD",1772346931229,3.06145883,1999.1,1998.5,0.0011]
["bitfinex","ETHUSD",1772346931465,3.06145883,1999.0,1998.5,1.25201754]
["bitfinex","ETHUSD",1772346931765,3.06145883,1999.0,1998.5,4.21225621]
["bitfinex","ETHUSD",1772346931924,3.06145883,1999.0,1998.5,2.96133867]
["bitfinex","ETHUSD",1772346932330,3.06145883,1999.0,1998.5,0.0011]
["bitfinex","ETHUSD",1772346932553,3.06145883,1998.8,1998.5,0.0011]
["bitfinex","ETHUSD",1772346933333,3.06145883,1999.1,1998.5,2.96133867]
["bitfinex","ETHUSD",1772346934635,3.06145883,1999.0,1998.5,4.21227335]
["bitfinex","ETHUSD",1772346937531,4.31208519,1999.0,1998.5,4.21227335]
["bitfinex","ETHUSD",1772346938168,3.06145883,1999.0,1998.5,4.21227335]
["bitfinex","ETHUSD",1772346938479,4.31208527,1999.0,1998.5,4.21227335]
["bitfinex","ETHUSD",1772346939535,4.31208527,1999.0,1998.6,0.0011]
["bitfinex","ETHUSD",1772346939734,0.001,1998.9,1998.6,0.0011]
["bitfinex","ETHUSD",1772346939934,3.06245883,1998.9,1998.6,0.0011]
["bitfinex","ETHUSD",1772346941938,0.001,1998.9,1998.6,2.96133867]
["bitfinex","ETHUSD",1772346943848,0.001,1998.9,1998.6,4.21217576]
["bitfinex","ETHUSD",1772346944039,0.001,1998.9,1998.6,6.11217576]
["bitfinex","ETHUSD",1772346945176,0.001,1998.9,1998.7,2.96023867]
["bitfinex","ETHUSD",1772346945534,0.001,1999.3,1998.7,2.96023867]
["bitfinex","ETHUSD",1772346945940,0.001,1999.3,1998.9,2.96023867]
["bitfinex","ETHUSD",1772346946269,3.06245883,1999.3,1998.8,2.96023867]
["bitfinex","ETHUSD",1772346947869,2.83520157,1999.1,1998.6,6.17615521]
["bitfinex","ETHUSD",1772346948653,2.83520157,1999.1,1998.7,3.02422409]
["bitfinex","ETHUSD",1772346949635,2.83620157,1999.3,1998.7,3.02422409]
["bitfinex","ETHUSD",1772346950039,4.08664184,1999.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1772346950275,4.08664184,1999.3,1998.8,4.27497454]
["bitfinex","ETHUSD",1772346950472,2.83520157,1999.2,1998.8,3.02422409]
["bitfinex","ETHUSD",1772346951176,4.08664184,1999.3,1998.8,3.02422409]
["bitfinex","ETHUSD",1772346951675,0.001,1999.0,1998.8,3.02422409]
["bitfinex","ETHUSD",1772346952450,2.83620157,1999.0,1998.7,1.25186269]
["bitfinex","ETHUSD",1772346953169,0.001,1999.0,1998.7,4.27608678]
["bitfinex","ETHUSD",1772346953578,2.83620157,1999.0,1998.7,0.0011]
["bitfinex","ETHUSD",1772346957382,2.83620157,1999.0,1998.7,3.02532409]
["bitfinex","ETHUSD",1772346958290,2.83620157,1999.0,1998.7,0.0011]
["bitfinex","ETHUSD",1772346958473,4.08685302,1999.0,1998.7,0.0011]
["bitfinex","ETHUSD",1772346958854,2.83620157,1999.0,1998.7,0.0011]
["bitfinex","ETHUSD",1772346959379,0.001,1999.0,1998.7,3.02532409]
["bitfinex","ETHUSD",1772346959777,2.83620157,1999.0,1998.7,3.02532409]
["bitfinex","ETHUSD",1772346960984,2.83620157,1999.0,1998.7,4.27613386]
["bitfinex","ETHUSD",1772346961192,2.83620157,1999.0,1998.7,3.02532409]
["bitfinex","ETHUSD",1772346961497,0.001,1999.0,1998.7,4.27612518]
["bitfinex","ETHUSD",1772346962000,2.83520157,1999.7,1999.0,3.02422409]
["bitfinex","ETHUSD",1772346962161,2.83520157,1999.7,1999.2,3.02422409]
["bitfinex","ETHUSD",1772346962360,2.83520157,1999.6,1999.1,1.911]
["bitfinex","ETHUSD",1772346962776,2.83520157,1999.6,1999.1,4.93522409]
["bitfinex","ETHUSD",1772346962980,2.83520157,1999.6,1999.2,4.2746756]
["bitfinex","ETHUSD",1772346963772,2.83520157,1999.6,1999.2,1.25045151]
["bitfinex","ETHUSD",1772346964174,0.001,1999.5,1999.2,1.25045151]
["bitfinex","ETHUSD",1772346964464,2.83620157,1999.5,1999.1,6.18578276]
["bitfinex","ETHUSD",1772346964666,0.001,1999.5,1999.1,3.16155867]
["bitfinex","ETHUSD",1772346964891,0.001,1999.5,1999.2,3.02422409]
["bitfinex","ETHUSD",1772346965290,2.83620157,1999.5,1999.1,1.911]
["bitfinex","ETHUSD",1772346966594,2.83620157,1999.5,1998.7,0.0011]
["bitfinex","ETHUSD",1772346966595,2.83520157,1999.3,1998.7,0.0011]
["bitfinex","ETHUSD",1772346966780,2.83520157,1999.1,1998.7,0.0011]
["bitfinex","ETHUSD",1772346969899,2.83520157,1999.3,1998.7,3.02532409]
["bitfinex","ETHUSD",1772346970402,5.25745162,1999.6,1999.5,152.1449279]
["bitfinex","ETHUSD",1772346970628,5.25745162,1999.6,1999.5,141.51184025]
["bitfinex","ETHUSD",1772346971201,4.08545162,1999.6,1999.5,60.3918256]
["bitfinex","ETHUSD",1772346971374,6.07045162,1999.6,1999.5,60.3918256]
["bitfinex","ETHUSD",1772346971695,6.07045162,1999.6,1999.5,49.88742394]
["bitfinex","ETHUSD",1772346971696,6.34326662,1999.6,1999.5,49.88742394]
["bitfinex","ETHUSD",1772346972703,6.34326662,1999.6,1999.5,39.38302228]
["bitfinex","ETHUSD",1772346972999,3.10801657,1999.6,1999.5,39.38302228]
["bitfinex","ETHUSD",1772346973200,2.83520157,1999.5,1999.0,3.02422409]
["bitfinex","ETHUSD",1772346973405,2.83520157,1999.5,1998.9,1.25065317]
["bitfinex","ETHUSD",1772346973999,2.83520157,1999.5,1998.9,4.27487726]
["bitfinex","ETHUSD",1772346974805,2.83520157,1999.5,1999.0,3.02422409]
["bitfinex","ETHUSD",1772346975706,2.83520157,1999.5,1999.0,3.02532409]
["bitfinex","ETHUSD",1772346976210,2.83620157,1999.5,1999.0,4.27594356]
["bitfinex","ETHUSD",1772346977013,2.83620157,1999.5,1999.0,3.02532409]
["bitfinex","ETHUSD",1772346977176,2.83620157,1999.5,1999.0,4.27594198]
["bitfinex","ETHUSD",1772346977598,2.83620157,1999.5,1999.0,3.02532409]
["bitfinex","ETHUSD",1772346977802,2.83620157,1999.5,1999.0,4.27594553]
["bitfinex","ETHUSD",1772346979211,2.83620157,1999.5,1999.0,3.02532409]
["bitfinex","ETHUSD",1772346979515,2.83620157,1999.5,1999.0,4.27594117]
["bitfinex","ETHUSD",1772346981016,2.83620157,1999.5,1999.0,6.46446101]
["bitfinex","ETHUSD",1772346987715,2.83620157,1999.5,1999.1,5.21384393]
["bitfinex","ETHUSD",1772346987916,0.001,1999.4,1999.1,5.21384393]
["bitfinex","ETHUSD",1772346988091,0.001,1999.4,1999.1,6.46438148]
["bitfinex","ETHUSD",1772346988488,5.60359651,1999.4,1999.1,0.0011]
["bitfinex","ETHUSD",1772346988715,5.60259651,1999.2,1999.0,0.0011]
["bitfinex","ETHUSD",1772346991894,5.60359651,1999.4,1999.0,0.0011]
["bitfinex","ETHUSD",1772346992719,0.001,1999.4,1999.0,5.21384393]
["bitfinex","ETHUSD",1772346992915,5.60359651,1999.4,1999.0,5.21384393]
["bitfinex","ETHUSD",1772346993213,5.60359651,1999.4,1999.0,0.0011]
["bitfinex","ETHUSD",1772346993714,6.85398113,1999.4,1999.0,0.0011]
["bitfinex","ETHUSD",1772346994024,5.60259651,1999.0,1998.9,0.0011]
["bitfinex","ETHUSD",1772346996127,5.60259651,1999.2,1998.9,0.0011]
["bitfinex","ETHUSD",1772346996625,5.60259651,1999.2,1998.8,0.0011]
["bitfinex","ETHUSD",1772346996626,5.60259651,1999.0,1998.8,0.0011]
["bitfinex","ETHUSD",1772347001019,5.60259651,1999.0,1998.9,0.0011]
["bitfinex","ETHUSD",1772347001836,5.60259651,1999.0,1998.8,0.0011]
["bitfinex","ETHUSD",1772347003304,5.60259651,1999.0,1998.5,0.0011]
["bitfinex","ETHUSD",1772347003305,5.60259651,1998.9,1998.5,0.0011]
["bitfinex","ETHUSD",1772347003503,5.60259651,1998.9,1998.5,1.25203573]
["bitfinex","ETHUSD",1772347003712,7.59659651,1999.0,1998.5,6.46477966]
["bitfinex","ETHUSD",1772347004035,5.60259651,1998.9,1998.5,6.46477966]
["bitfinex","ETHUSD",1772347004414,5.60259651,1998.9,1998.5,6.46477884]
["bitfinex","ETHUSD",1772347004618,5.60259651,1998.9,1998.5,5.21384393]
["bitfinex","ETHUSD",1772347005752,5.60259651,1998.8,1998.5,0.0011]
["bitfinex","ETHUSD",1772347008546,6.85335447,1998.8,1998.5,0.0011]
["bitfinex","ETHUSD",1772347008736,6.85335447,1998.8,1998.4,0.0011]
["bitfinex","ETHUSD",1772347009215,5.22478922,1998.7,1998.3,0.0011]
["bitfinex","ETHUSD",1772347009415,5.22478922,1998.7,1998.3,4.9604121]
["bitfinex","ETHUSD",1772347009416,1.999,1998.7,1998.3,4.9604121]
["bitfinex","ETHUSD",1772347009622,5.22478922,1998.6,1998.3,0.0011]
["bitfinex","ETHUSD",1772347009815,5.22478922,1998.6,1998.3,6.21147012]
["bitfinex","ETHUSD",1772347010222,5.22478922,1998.6,1998.3,4.9604121]
["bitfinex","ETHUSD",1772347010546,5.22478922,1998.6,1998.3,6.21147488]
["bitfinex","ETHUSD",1772347012924,5.22478922,1998.6,1998.4,0.0011]
["bitfinex","ETHUSD",1772347014922,5.22478922,1998.6,1998.3,0.0011]
["bitfinex","ETHUSD",1772347016330,5.22478922,1998.6,1998.3,4.9604121]
["bitfinex","ETHUSD",1772347017943,5.22478922,1998.6,1998.3,6.21144492]
["bitfinex","ETHUSD",1772347018130,5.22578922,1998.7,1998.4,4.9593121]
["bitfinex","ETHUSD",1772347018836,0.001,1998.7,1998.4,4.9593121]
["bitfinex","ETHUSD",1772347020042,0.001,1998.7,1998.4,6.21028878]
["bitfinex","ETHUSD",1772347020248,0.001,1998.7,1998.5,4.9593121]
["bitfinex","ETHUSD",1772347020859,5.22478922,1999.0,1998.5,4.9593121]
["bitfinex","ETHUSD",1772347021158,0.066536,1999.5,1998.7,5.36865383]
["bitfinex","ETHUSD",1772347021159,0.001,1999.3,1998.7,5.36865383]
["bitfinex","ETHUSD",1772347022124,0.001,1999.3,1998.9,4.9593121]
["bitfinex","ETHUSD",1772347022368,0.001,1999.3,1999.0,4.9593121]
["bitfinex","ETHUSD",1772347022921,0.001,1999.5,1999.1,5.36865383]
["bitfinex","ETHUSD",1772347023206,0.001,1999.5,1999.3,4.9593121]
["bitfinex","ETHUSD",1772347023366,5.22578922,1999.5,1999.2,1.962]
["bitfinex","ETHUSD",1772347024155,5.22478922,1999.4,1998.9,6.2099957]
["bitfinex","ETHUSD",1772347026057,5.22578922,1999.4,1999.0,4.9593121]
["bitfinex","ETHUSD",1772347026456,0.001,1999.4,1999.0,4.9593121]
["bitfinex","ETHUSD",1772347028252,0.001,1999.4,1999.1,1.25056275]
["bitfinex","ETHUSD",1772347028569,0.001,1999.4,1999.1,4.9593121]
["bitfinex","ETHUSD",1772347030073,5.22578922,1999.4,1999.0,1.25057594]
["bitfinex","ETHUSD",1772347030272,5.22578922,1999.4,1998.9,6.20995553]
["bitfinex","ETHUSD",1772347030472,5.22578922,1999.4,1999.0,4.9593121]
["bitfinex","ETHUSD",1772347032063,0.001,1999.4,1999.0,4.9593121]
["bitfinex","ETHUSD",1772347032650,0.001,1999.4,1999.1,4.9593121]
["bitfinex","ETHUSD",1772347034580,5.22478922,1999.7,1999.1,4.9593121]
["bitfinex","ETHUSD",1772347034777,1.25017423,1999.8,1999.3,4.9593121]
["bitfinex","ETHUSD",1772347035172,6.47496345,1999.8,1999.3,4.9593121]
["bitfinex","ETHUSD",1772347035879,5.22478922,1999.6,1998.6,1.25087561]
["bitfinex","ETHUSD",1772347036057,5.22478922,1999.6,1998.7,4.9593121]
["bitfinex","ETHUSD",1772347036265,5.22478922,1999.6,1998.9,4.9593121]
["bitfinex","ETHUSD",1772347037168,5.22478922,1999.6,1999.1,4.88708955]
["bitfinex","ETHUSD",1772347037478,6.4750428,1999.6,1999.1,4.88708955]
["bitfinex","ETHUSD",1772347037879,6.4750428,1999.6,1999.2,0.0011]
["bitfinex","ETHUSD",1772347038077,0.001,1999.4,1999.2,0.0011]
["bitfinex","ETHUSD",1772347039795,0.001,1999.4,1998.9,0.0011]
["bitfinex","ETHUSD",1772347039796,4.75137654,1999.2,1998.9,0.0011]
["bitfinex","ETHUSD",1772347042289,6.00187815,1999.2,1998.9,0.0011]
["bitfinex","ETHUSD",1772347044164,1.25047597,1999.3,1998.9,0.0011]
["bitfinex","ETHUSD",1772347044365,8.01185251,1999.3,1998.9,0.0011]
["bitfinex","ETHUSD",1772347044975,4.75137654,1999.3,1998.9,0.0011]
["bitfinex","ETHUSD",1772347045383,0.001,1999.4,1998.9,4.88818955]
["bitfinex","ETHUSD",1772347046492,0.001,1999.4,1999.1,4.88708955]
["bitfinex","ETHUSD",1772347048886,6.00150658,1999.8,1999.2,4.88708955]
["bitfinex","ETHUSD",1772347049065,1.25013004,1999.8,1999.2,4.88708955]
["bitfinex","ETHUSD",1772347049277,4.75137654,1999.7,1999.2,4.88708955]
["bitfinex","ETHUSD",1772347051001,0.001,1999.3,1999.2,4.88708955]
["bitfinex","ETHUSD",1772347051302,0.001,1999.3,1999.1,1.25055301]
["bitfinex","ETHUSD",1772347051506,0.001,1999.3,1996.6,5.04616205]
["bitfinex","ETHUSD",1772347051507,4.75137654,1999.0,1996.6,5.04616205]
["bitfinex","ETHUSD",1772347051705,1.80165644,1996.8,1996.7,1.9743]
["bitfinex","ETHUSD",1772347052022,1.80165644,1996.8,1996.7,6.87957565]
["bitfinex","ETHUSD",1772347052023,2.94772101,1996.8,1996.7,6.87957565]
["bitfinex","ETHUSD",1772347052321,2.026,1997.3,1996.7,4.88708955]
["bitfinex","ETHUSD",1772347052480,2.3499923,1997.1,1996.8,1.183305]
["bitfinex","ETHUSD",1772347052674,2.3499923,1997.1,1996.8,6.47973628]
["bitfinex","ETHUSD",1772347052998,1.1666873,1997.1,1996.8,4.88708955]
["bitfinex","ETHUSD",1772347053234,4.78913815,1997.2,1996.5,6.13927713]
["bitfinex","ETHUSD",1772347053501,7.03193903,1997.3,1996.5,6.13927713]
["bitfinex","ETHUSD",1772347053502,6.81407369,1997.3,1996.5,6.13927713]
["bitfinex","ETHUSD",1772347053811,3.27673288,1997.3,1996.5,6.13927713]
["bitfinex","ETHUSD",1772347054170,3.27673288,1997.3,1996.5,4.88708955]
["bitfinex","ETHUSD",1772347054376,4.75137654,1997.2,1996.5,4.88708955]
["bitfinex","ETHUSD",1772347054999,1.25181513,1997.1,1996.5,4.88708955]
["bitfinex","ETHUSD",1772347056279,5.00675912,1997.5,1996.5,4.88708955]
["bitfinex","ETHUSD",1772347056280,1.25162711,1997.4,1996.6,4.88708955]
["bitfinex","ETHUSD",1772347056498,2.027,1997.5,1996.6,4.88708955]
["bitfinex","ETHUSD",1772347056695,2.027,1997.5,1996.3,6.87593332]
["bitfinex","ETHUSD",1772347056696,4.75137654,1997.4,1996.1,4.88708955]
["bitfinex","ETHUSD",1772347057007,4.75137654,1997.2,1995.9,6.13962574]
["bitfinex","ETHUSD",1772347058141,4.75137654,1997.2,1996.0,4.88708955]
["bitfinex","ETHUSD",1772347058427,4.75137654,1997.0,1996.0,4.88708955]
["bitfinex","ETHUSD",1772347058831,1.919,1996.9,1996.0,4.88708955]
["bitfinex","ETHUSD",1772347059035,7.92232454,1996.9,1996.1,1.25244226]
["bitfinex","ETHUSD",1772347059323,7.92232454,1996.9,1996.1,6.13953181]
["bitfinex","ETHUSD",1772347059324,2.027,1996.8,1996.1,6.13953181]
["bitfinex","ETHUSD",1772347059902,6.00324118,1997.1,1996.2,4.88708955]
["bitfinex","ETHUSD",1772347060311,4.75137654,1997.1,1996.2,4.88708955]
["bitfinex","ETHUSD",1772347060525,6.00319672,1997.1,1996.2,4.88708955]
["bitfinex","ETHUSD",1772347061400,4.75137654,1997.1,1996.3,6.13940633]
["bitfinex","ETHUSD",1772347061727,2.028,1997.1,1996.4,4.88708955]
["bitfinex","ETHUSD",1772347061918,6.00313834,1997.2,1996.4,4.88708955]
["bitfinex","ETHUSD",1772347062123,2.028,1997.1,1996.4,4.88708955]
["bitfinex","ETHUSD",1772347062829,6.77937654,1997.1,1996.4,4.88708955]
["bitfinex","ETHUSD",1772347063128,6.78037654,1997.1,1996.4,4.88708955]
["bitfinex","ETHUSD",1772347063429,4.75137654,1997.6,1996.7,4.88708955]
["bitfinex","ETHUSD",1772347063729,1.755,1997.5,1996.8,4.88708955]
["bitfinex","ETHUSD",1772347063901,2.027,1997.5,1996.8,4.88708955]
["bitfinex","ETHUSD",1772347064302,4.75137654,1997.8,1996.8,4.88708955]
["bitfinex","ETHUSD",1772347064511,2.027,1997.6,1996.8,4.88708955]
["bitfinex","ETHUSD",1772347064713,0.01298131,1997.5,1996.8,4.88708955]
["bitfinex","ETHUSD",1772347065018,2.03998131,1997.5,1996.8,4.88708955]
["bitfinex","ETHUSD",1772347065342,2.03998131,1997.5,1996.9,1.2519405]
["bitfinex","ETHUSD",1772347065523,2.03998131,1997.5,1997.0,4.88708955]
["bitfinex","ETHUSD",1772347066140,0.01298131,1997.5,1997.0,4.88708955]
["bitfinex","ETHUSD",1772347066816,2.025,1997.9,1997.1,4.8814685]
["bitfinex","ETHUSD",1772347067022,6.83190267,1997.9,1997.1,4.8814685]
["bitfinex","ETHUSD",1772347067437,5.12641182,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1772347069146,2.025,1997.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1772347069447,2.025,1997.7,1997.1,5.00700981]
["bitfinex","ETHUSD",1772347069643,11.60641182,1998.1,1997.2,4.81699019]
["bitfinex","ETHUSD",1772347069837,7.15141182,1998.0,1997.2,4.81699019]
["bitfinex","ETHUSD",1772347070218,5.12641182,1997.9,1997.2,4.81699019]
["bitfinex","ETHUSD",1772347070736,5.12641182,1997.9,1997.1,9.824]
["bitfinex","ETHUSD",1772347070927,7.15141182,1997.8,1997.1,9.824]
["bitfinex","ETHUSD",1772347072314,5.12641182,1997.7,1997.0,6.068868]
["bitfinex","ETHUSD",1772347072518,5.12641182,1997.7,1997.1,4.81699019]
["bitfinex","ETHUSD",1772347072731,5.12641182,1997.9,1997.1,4.81699019]
["bitfinex","ETHUSD",1772347072929,2.024,1997.8,1997.1,4.81699019]
["bitfinex","ETHUSD",1772347073334,5.12641182,1998.1,1997.3,4.81699019]
["bitfinex","ETHUSD",1772347073534,7.73104246,1998.4,1997.3,4.81699019]
["bitfinex","ETHUSD",1772347073535,7.15041182,1998.3,1997.3,4.81699019]
["bitfinex","ETHUSD",1772347073938,5.12641182,1998.3,1997.3,4.81699019]
["bitfinex","ETHUSD",1772347074246,2.024,1998.2,1997.3,4.81699019]
["bitfinex","ETHUSD",1772347074416,2.024,1998.2,1997.5,4.81699019]
["bitfinex","ETHUSD",1772347074618,7.15041182,1998.2,1997.5,4.81699019]
["bitfinex","ETHUSD",1772347075029,5.12641182,1998.1,1997.5,4.81699019]
["bitfinex","ETHUSD",1772347075231,0.001,1997.7,1997.5,4.81699019]
["bitfinex","ETHUSD",1772347076128,5.12641182,1998.5,1997.5,4.81699019]
["bitfinex","ETHUSD",1772347076447,3.17594085,1998.5,1997.8,4.81699019]
["bitfinex","ETHUSD",1772347076622,5.12641182,1998.4,1997.8,4.81699019]
["bitfinex","ETHUSD",1772347077525,5.12641182,1998.4,1997.7,1.25143915]
["bitfinex","ETHUSD",1772347078127,1.25094746,1998.5,1997.7,1.25143915]
["bitfinex","ETHUSD",1772347078128,7.14841182,1998.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1772347078324,5.12641182,1998.2,1997.3,1.25167185]
["bitfinex","ETHUSD",1772347078529,5.12641182,1998.0,1997.2,5.00801335]
["bitfinex","ETHUSD",1772347079350,5.12641182,1998.0,1997.2,1.25285245]
["bitfinex","ETHUSD",1772347081657,6.37767954,1998.0,1997.2,1.25285245]
["bitfinex","ETHUSD",1772347082124,5.12641182,1998.0,1997.2,1.25285245]
["bitfinex","ETHUSD",1772347082329,1.25123365,1998.1,1997.4,4.81699019]
["bitfinex","ETHUSD",1772347082330,2.021,1998.1,1997.4,4.81699019]
["bitfinex","ETHUSD",1772347082838,7.14741182,1998.1,1997.3,4.81699019]
["bitfinex","ETHUSD",1772347083228,5.12641182,1998.0,1997.3,4.81699019]
["bitfinex","ETHUSD",1772347083650,5.12641182,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1772347083853,7.01641182,1998.0,1997.4,6.0686173]
["bitfinex","ETHUSD",1772347085060,5.12641182,1998.0,1997.4,6.0686173]
["bitfinex","ETHUSD",1772347085244,7.14641182,1998.0,1997.4,6.0686173]
["bitfinex","ETHUSD",1772347086952,7.14641182,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1772347087145,5.12641182,1997.9,1997.4,1.25162711]
["bitfinex","ETHUSD",1772347087461,5.12641182,1997.9,1997.4,1.25272711]
["bitfinex","ETHUSD",1772347087955,5.12741182,1997.9,1997.4,1.25272711]
["bitfinex","ETHUSD",1772347088332,5.12741182,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1772347091853,0.001,1997.9,1997.4,4.81809019]
["bitfinex","ETHUSD",1772347092569,0.001,1997.9,1997.5,1.25156445]
["bitfinex","ETHUSD",1772347092933,0.001,1997.9,1997.5,6.06855464]
["bitfinex","ETHUSD",1772347093461,5.12741182,1997.9,1997.5,1.25156445]
["bitfinex","ETHUSD",1772347094661,5.12741182,1997.9,1997.4,5.00735782]
["bitfinex","ETHUSD",1772347095941,5.12741182,1997.9,1997.4,1.25272711]
["bitfinex","ETHUSD",1772347096869,5.12741182,1997.9,1997.4,0.0011]
["bitfinex","ETHUSD",1772347098736,6.63984843,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1772347098939,4.61984843,1997.7,1997.1,0.0011]
["bitfinex","ETHUSD",1772347099179,4.61984843,1997.7,1996.8,6.10852621]
["bitfinex","ETHUSD",1772347099379,4.61984843,1997.7,1996.9,9.86520586]
["bitfinex","ETHUSD",1772347100374,6.63984843,1997.6,1996.9,9.86520586]
["bitfinex","ETHUSD",1772347100750,6.63984843,1997.6,1997.4,0.0011]
["bitfinex","ETHUSD",1772347102448,4.61984843,1997.6,1997.4,0.0011]
["bitfinex","ETHUSD",1772347102648,2.021,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1772347103674,4.61984843,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1772347103874,2.021,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1772347104071,4.61984843,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1772347104258,2.022,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1772347105546,0.001,1997.9,1997.4,4.85768571]
["bitfinex","ETHUSD",1772347105874,0.001,1997.9,1997.6,4.85658571]
["bitfinex","ETHUSD",1772347108062,0.001,1997.9,1997.6,6.10808499]
["bitfinex","ETHUSD",1772347111581,0.001,1997.9,1997.4,1.25268909]
["bitfinex","ETHUSD",1772347111582,4.62084843,1997.9,1997.4,1.25268909]
["bitfinex","ETHUSD",1772347112457,0.001,1997.9,1997.4,4.85768571]
["bitfinex","ETHUSD",1772347112986,0.001,1997.8,1997.4,4.85768571]
["bitfinex","ETHUSD",1772347115492,0.001,1997.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1772347115493,4.62084843,1997.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1772347115675,0.001,1997.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1772347115878,0.001,1997.8,1997.5,6.10815016]
["bitfinex","ETHUSD",1772347117088,4.89395694,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1772347117291,4.61984843,1997.7,1997.1,0.0011]
["bitfinex","ETHUSD",1772347117458,4.61984843,1997.5,1997.1,0.0022]
["bitfinex","ETHUSD",1772347118569,4.61984843,1997.7,1997.1,4.85878571]
["bitfinex","ETHUSD",1772347118883,6.64284843,1997.6,1997.1,4.85878571]
["bitfinex","ETHUSD",1772347119391,2.023,1997.7,1997.2,6.10833816]
["bitfinex","ETHUSD",1772347120083,2.023,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772347120384,2.023,1997.7,1997.3,4.85768571]
["bitfinex","ETHUSD",1772347121481,4.61984843,1997.5,1996.9,4.85768571]
["bitfinex","ETHUSD",1772347121785,0.001,1997.8,1996.9,4.85768571]
["bitfinex","ETHUSD",1772347122192,0.001,1997.8,1997.0,5.342852]
["bitfinex","ETHUSD",1772347122398,0.001,1997.8,1997.2,4.85658571]
["bitfinex","ETHUSD",1772347123690,0.001,1997.9,1997.5,4.85658571]
["bitfinex","ETHUSD",1772347123986,0.001,1997.9,1997.6,4.85658571]
["bitfinex","ETHUSD",1772347124979,4.61984843,1998.4,1997.6,4.85658571]
["bitfinex","ETHUSD",1772347125193,6.47484843,1998.6,1997.6,4.85658571]
["bitfinex","ETHUSD",1772347125386,0.001,1997.7,1997.6,4.85658571]
["bitfinex","ETHUSD",1772347125685,7.72574748,1998.6,1997.9,4.85658571]
["bitfinex","ETHUSD",1772347126261,7.89174748,1998.6,1997.9,4.85658571]
["bitfinex","ETHUSD",1772347127160,2.021,1998.7,1997.9,4.85658571]
["bitfinex","ETHUSD",1772347127486,6.42861933,1999.0,1998.0,4.71474827]
["bitfinex","ETHUSD",1772347127783,2.021,1999.1,1998.4,4.71474827]
["bitfinex","ETHUSD",1772347129081,4.62561933,1999.2,1998.4,4.71474827]
["bitfinex","ETHUSD",1772347129386,7.89712377,1999.2,1998.4,4.71474827]
["bitfinex","ETHUSD",1772347130364,7.89712377,1999.2,1998.5,5.96568647]
["bitfinex","ETHUSD",1772347130774,5.87612377,1999.2,1998.5,5.96568647]
["bitfinex","ETHUSD",1772347130992,7.89712377,1999.2,1998.5,5.96568647]
["bitfinex","ETHUSD",1772347131592,7.89712377,1999.2,1998.6,4.71474827]
["bitfinex","ETHUSD",1772347131770,4.62561933,1999.2,1998.6,4.71474827]
["bitfinex","ETHUSD",1772347131968,1.25147408,1999.3,1998.6,4.71474827]
["bitfinex","ETHUSD",1772347131969,2.022,1999.3,1998.6,4.71474827]
["bitfinex","ETHUSD",1772347132965,2.022,1999.3,1998.8,4.71474827]
["bitfinex","ETHUSD",1772347134500,0.001,1999.3,1998.8,4.71474827]
["bitfinex","ETHUSD",1772347135192,0.001,1999.3,1998.9,1.25068787]
["bitfinex","ETHUSD",1772347135193,4.62661933,1999.3,1998.9,1.25068787]
["bitfinex","ETHUSD",1772347135900,0.001,1999.3,1999.0,4.71474827]
["bitfinex","ETHUSD",1772347136566,0.001,1999.3,1999.0,4.69910487]
["bitfinex","ETHUSD",1772347137795,0.001,1999.2,1999.0,4.69910487]
["bitfinex","ETHUSD",1772347139705,0.001,1999.2,1998.8,4.71474827]
["bitfinex","ETHUSD",1772347141806,4.62661933,1999.2,1998.8,5.96548765]
["bitfinex","ETHUSD",1772347141983,4.62661933,1999.2,1998.8,1.25073938]
["bitfinex","ETHUSD",1772347145016,0.001,1999.2,1998.8,4.71474827]
["bitfinex","ETHUSD",1772347145182,6.48,1999.6,1998.8,4.71474827]
["bitfinex","ETHUSD",1772347145380,11.10561933,1999.7,1998.8,4.71474827]
["bitfinex","ETHUSD",1772347146195,6.48,1999.7,1998.8,4.71474827]
["bitfinex","ETHUSD",1772347146708,8.501,1999.7,1998.8,4.71474827]
["bitfinex","ETHUSD",1772347147011,5.87573883,1999.9,1999.0,4.71474827]
["bitfinex","ETHUSD",1772347147012,4.62561933,1999.8,1999.0,4.71474827]
["bitfinex","ETHUSD",1772347147185,6.64561933,1999.8,1999.0,4.71474827]
["bitfinex","ETHUSD",1772347147389,2.02,1999.9,1999.0,4.71474827]
["bitfinex","ETHUSD",1772347147604,4.62561933,1999.8,1999.0,4.71474827]
["bitfinex","ETHUSD",1772347149011,4.62561933,1999.8,1999.2,4.71474827]
["bitfinex","ETHUSD",1772347149196,7.89579329,1999.8,1999.2,4.71474827]
["bitfinex","ETHUSD",1772347150102,0.001,1999.7,1999.2,4.71474827]
["bitfinex","ETHUSD",1772347150405,4.62661933,1999.7,1999.2,4.71474827]
["bitfinex","ETHUSD",1772347150997,0.001,1999.7,1999.4,4.71474827]
["bitfinex","ETHUSD",1772347153183,5.18460726,2000.9,1999.4,4.71474827]
["bitfinex","ETHUSD",1772347153184,4.62561933,2000.3,1999.6,4.71474827]
["bitfinex","ETHUSD",1772347153488,4.62561933,2000.2,1999.5,4.71474827]
["bitfinex","ETHUSD",1772347153917,6.64761933,2000.2,1999.5,4.71474827]
["bitfinex","ETHUSD",1772347154923,4.62561933,2000.1,1999.5,4.71474827]
["bitfinex","ETHUSD",1772347155218,4.62561933,2000.1,1999.6,1.25025005]
["bitfinex","ETHUSD",1772347155406,4.62561933,2000.1,1999.6,5.96499832]
["bitfinex","ETHUSD",1772347158025,1.24986088,2000.3,1999.7,4.37011065]
["bitfinex","ETHUSD",1772347158358,2.021,2000.2,1999.7,4.37011065]
["bitfinex","ETHUSD",1772347158719,6.42871283,2000.3,1999.7,4.37011065]
["bitfinex","ETHUSD",1772347158919,4.40771283,2000.2,1999.7,4.37011065]
["bitfinex","ETHUSD",1772347160424,6.42871283,2000.2,1999.8,4.37011065]
["bitfinex","ETHUSD",1772347163123,6.42871283,2000.2,1999.8,4.37121065]
["bitfinex","ETHUSD",1772347163427,0.001,2000.0,1999.8,4.37121065]
["bitfinex","ETHUSD",1772347164423,0.001,2000.0,1999.9,4.37011065]
["bitfinex","ETHUSD",1772347165102,0.001,2000.0,1999.8,1.25122365]
["bitfinex","ETHUSD",1772347165306,0.001,2000.0,1999.8,0.0011]
["bitfinex","ETHUSD",1772347165898,4.40771283,1999.9,1999.5,0.0011]
["bitfinex","ETHUSD",1772347167613,4.40771283,1999.7,1999.1,4.37011065]
["bitfinex","ETHUSD",1772347167802,6.42871283,1999.7,1999.1,4.37011065]
["bitfinex","ETHUSD",1772347168198,4.40771283,1999.7,1999.1,4.37011065]
["bitfinex","ETHUSD",1772347168618,2.021,1999.8,1999.1,4.37011065]
["bitfinex","ETHUSD",1772347170126,7.67886702,1999.8,1999.2,5.62061085]
["bitfinex","ETHUSD",1772347171032,4.40771283,1999.8,1999.3,4.37011065]
["bitfinex","ETHUSD",1772347171725,5.65784794,1999.8,1999.3,4.37011065]
["bitfinex","ETHUSD",1772347172100,4.40771283,1999.7,1999.0,4.37011065]
["bitfinex","ETHUSD",1772347172301,4.40771283,1999.7,1998.9,7.63484958]
["bitfinex","ETHUSD",1772347172616,4.40771283,1999.5,1998.9,4.37121065]
["bitfinex","ETHUSD",1772347172934,4.40771283,1999.5,1998.9,5.62189364]
["bitfinex","ETHUSD",1772347173814,4.40771283,1999.5,1998.9,4.37121065]
["bitfinex","ETHUSD",1772347174005,4.40771283,1999.5,1998.9,5.62189138]
["bitfinex","ETHUSD",1772347174515,5.65807085,1999.5,1998.9,5.62189138]
["bitfinex","ETHUSD",1772347174902,1.25035802,1999.5,1998.9,5.62189138]
["bitfinex","ETHUSD",1772347175118,4.40771283,1999.4,1998.9,5.62189138]
["bitfinex","ETHUSD",1772347176704,1.91358503,2000.0,1999.0,4.37011065]
["bitfinex","ETHUSD",1772347176705,2.021,1999.7,1999.0,4.37011065]
["bitfinex","ETHUSD",1772347177344,2.021,1999.7,1999.0,4.37121065]
["bitfinex","ETHUSD",1772347178412,6.42871283,1999.7,1999.0,4.37121065]
["bitfinex","ETHUSD",1772347178817,6.42871283,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1772347179115,6.42871283,1999.7,1998.7,0.0011]
["bitfinex","ETHUSD",1772347179116,4.40771283,1999.4,1998.6,0.0011]
["bitfinex","ETHUSD",1772347179346,30.0,1999.6,1998.0,4.37011065]
["bitfinex","ETHUSD",1772347179347,4.40771283,1999.1,1998.0,4.37011065]
["bitfinex","ETHUSD",1772347179653,4.40771283,1998.9,1998.0,4.37011065]
["bitfinex","ETHUSD",1772347180946,4.40771283,1998.7,1998.0,5.62134959]
["bitfinex","ETHUSD",1772347181720,4.40771283,1998.7,1998.1,4.37011065]
["bitfinex","ETHUSD",1772347182326,6.42871283,1998.7,1998.1,4.37011065]
["bitfinex","ETHUSD",1772347185642,4.40771283,1998.2,1997.3,1.25165047]
["bitfinex","ETHUSD",1772347185836,4.40771283,1998.0,1997.3,1.25165047]
["bitfinex","ETHUSD",1772347186756,5.77278479,1998.0,1997.1,0.0011]
["bitfinex","ETHUSD",1772347186959,4.57196145,1997.7,1997.1,0.0011]
["bitfinex","ETHUSD",1772347187129,6.59396145,1997.6,1997.1,0.0011]
["bitfinex","ETHUSD",1772347187739,1.25156445,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772347188148,7.84550674,1997.6,1997.1,0.0011]
["bitfinex","ETHUSD",1772347188446,6.5868622,1997.5,1996.9,5.72110749]
["bitfinex","ETHUSD",1772347189354,6.57825193,1997.9,1997.0,4.46810577]
["bitfinex","ETHUSD",1772347190046,4.53861967,1997.8,1996.9,1.2530262]
["bitfinex","ETHUSD",1772347192248,4.51351124,1998.0,1997.0,4.46810577]
["bitfinex","ETHUSD",1772347192430,4.51351124,1997.9,1997.0,4.46810577]
["bitfinex","ETHUSD",1772347192626,2.029,1997.8,1997.0,4.46810577]
["bitfinex","ETHUSD",1772347192841,6.54251124,1997.7,1997.0,4.46810577]
["bitfinex","ETHUSD",1772347193441,4.51351124,1997.7,1997.0,4.46810577]
["bitfinex","ETHUSD",1772347193636,6.54251124,1997.7,1997.0,4.46810577]
["bitfinex","ETHUSD",1772347193842,4.51351124,1997.7,1997.0,4.46810577]
["bitfinex","ETHUSD",1772347194039,4.51351124,1997.7,1996.9,0.0011]
["bitfinex","ETHUSD",1772347194040,4.54880733,1997.6,1996.9,0.0011]
["bitfinex","ETHUSD",1772347194246,4.54880733,1997.4,1996.9,0.0011]
["bitfinex","ETHUSD",1772347194441,6.57680733,1997.4,1996.8,0.0011]
["bitfinex","ETHUSD",1772347194631,6.57680733,1997.4,1996.8,4.46920577]
["bitfinex","ETHUSD",1772347194838,4.54770733,1997.6,1996.8,4.46920577]
["bitfinex","ETHUSD",1772347195032,4.53523078,1997.5,1996.8,0.0011]
["bitfinex","ETHUSD",1772347196127,5.78684217,1997.5,1996.8,0.0011]
["bitfinex","ETHUSD",1772347196331,2.029,1997.4,1996.8,0.0011]
["bitfinex","ETHUSD",1772347196634,4.52275147,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772347197030,6.55175147,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772347197262,4.52275147,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772347197467,6.55175147,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772347198064,4.5103177,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772347198232,4.49792196,1997.0,1996.8,0.0011]
["bitfinex","ETHUSD",1772347198854,6.52692196,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772347200281,4.49792196,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772347200487,6.52792196,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772347200640,4.47328135,1997.6,1996.8,4.46920577]
["bitfinex","ETHUSD",1772347200834,4.47328135,1997.4,1996.8,0.0011]
["bitfinex","ETHUSD",1772347201372,4.47328135,1997.4,1996.8,4.46920577]
["bitfinex","ETHUSD",1772347201558,2.031,1997.3,1996.8,4.46920577]
["bitfinex","ETHUSD",1772347201737,2.031,1997.3,1996.9,0.0011]
["bitfinex","ETHUSD",1772347202173,4.47428135,1997.4,1996.9,0.0011]
["bitfinex","ETHUSD",1772347202345,6.50528135,1997.4,1996.9,1.2530405]
["bitfinex","ETHUSD",1772347202845,4.44881876,1997.3,1996.9,0.0011]
["bitfinex","ETHUSD",1772347203860,6.47981876,1997.3,1996.9,0.0011]
["bitfinex","ETHUSD",1772347204059,2.031,1997.3,1996.9,0.0011]
["bitfinex","ETHUSD",1772347204851,2.032,1997.4,1996.9,0.0011]
["bitfinex","ETHUSD",1772347205052,4.41249017,1997.3,1996.6,0.0011]
["bitfinex","ETHUSD",1772347205871,4.41139017,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1772347206069,2.032,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1772347206970,4.41139017,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1772347207142,2.032,1997.2,1996.6,4.46920577]
["bitfinex","ETHUSD",1772347207969,2.032,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1772347208266,2.032,1997.2,1996.7,5.72017167]
["bitfinex","ETHUSD",1772347208571,2.032,1997.3,1996.7,5.72017167]
["bitfinex","ETHUSD",1772347209571,6.39566583,1997.3,1996.7,5.72017167]
["bitfinex","ETHUSD",1772347209753,4.36366583,1997.3,1996.7,5.72017167]
["bitfinex","ETHUSD",1772347210070,6.39666583,1997.3,1996.7,5.72017167]
["bitfinex","ETHUSD",1772347210447,7.64835639,1997.3,1996.7,5.72017167]
["bitfinex","ETHUSD",1772347211073,1.25263876,1997.4,1996.8,4.46810577]
["bitfinex","ETHUSD",1772347211371,5.59270218,1997.4,1996.8,4.46810577]
["bitfinex","ETHUSD",1772347212262,2.035,1997.3,1996.8,4.46810577]
["bitfinex","ETHUSD",1772347212576,2.035,1997.3,1996.3,0.0011]
["bitfinex","ETHUSD",1772347212577,4.32830705,1997.2,1995.2,4.46810577]
["bitfinex","ETHUSD",1772347212775,4.32830705,1997.2,1995.3,4.46810577]
["bitfinex","ETHUSD",1772347212776,4.32830705,1996.3,1995.3,4.46810577]
["bitfinex","ETHUSD",1772347213066,0.811,1996.2,1995.3,4.46810577]
["bitfinex","ETHUSD",1772347213272,4.32830705,1996.3,1995.3,4.46810577]
["bitfinex","ETHUSD",1772347213955,5.65102297,1996.6,1995.3,4.46810577]
["bitfinex","ETHUSD",1772347214345,4.30502297,1996.5,1995.5,4.46810577]
["bitfinex","ETHUSD",1772347214671,4.30502297,1996.5,1995.7,4.46810577]
["bitfinex","ETHUSD",1772347214672,5.55721506,1996.5,1995.7,4.46810577]
["bitfinex","ETHUSD",1772347215288,5.55721506,1996.5,1994.9,4.46810577]
["bitfinex","ETHUSD",1772347215289,4.29340949,1995.9,1994.9,4.46810577]
["bitfinex","ETHUSD",1772347216985,4.29340949,1995.9,1995.1,4.3687921]
["bitfinex","ETHUSD",1772347217282,2.79147456,1996.1,1995.1,4.3687921]
["bitfinex","ETHUSD",1772347217470,6.99831823,1996.1,1995.1,4.3687921]
["bitfinex","ETHUSD",1772347217854,4.20684367,1996.0,1995.1,4.3687921]
["bitfinex","ETHUSD",1772347218582,0.1857919,1998.0,1995.1,4.3687921]
["bitfinex","ETHUSD",1772347218583,4.20684367,1996.7,1995.1,4.3687921]
["bitfinex","ETHUSD",1772347218784,4.20684367,1996.7,1995.0,2.61820479]
["bitfinex","ETHUSD",1772347218785,4.20684367,1996.6,1995.4,4.3687921]
["bitfinex","ETHUSD",1772347218974,1.25219133,1996.5,1995.6,4.3687921]
["bitfinex","ETHUSD",1772347219177,5.45900905,1996.6,1995.6,4.3687921]
["bitfinex","ETHUSD",1772347219587,5.45900905,1996.6,1995.7,6.3887921]
["bitfinex","ETHUSD",1772347221186,5.45897552,1996.6,1995.8,1.25263052]
["bitfinex","ETHUSD",1772347222584,4.20684367,1996.5,1995.8,1.25263052]
["bitfinex","ETHUSD",1772347222794,4.20684367,1996.5,1995.8,5.62142262]
["bitfinex","ETHUSD",1772347223584,5.45905443,1996.5,1995.8,5.62142262]
["bitfinex","ETHUSD",1772347225959,4.17833381,1996.4,1995.6,4.3687921]
["bitfinex","ETHUSD",1772347227094,4.15606075,1998.2,1996.9,4.3687921]
["bitfinex","ETHUSD",1772347227293,2.73014392,1999.2,1997.3,4.3687921]
["bitfinex","ETHUSD",1772347227294,5.4066235,1999.1,1997.3,4.3687921]
["bitfinex","ETHUSD",1772347227497,5.4066235,1999.1,1998.5,1.82053044]
["bitfinex","ETHUSD",1772347227498,0.0018,1999.1,1998.5,1.82053044]
["bitfinex","ETHUSD",1772347227700,0.0018,1999.1,1998.3,2.29132532]
["bitfinex","ETHUSD",1772347227701,0.0018,1999.0,1998.3,5.61985113]
["bitfinex","ETHUSD",1772347227995,0.0018,1998.9,1998.3,5.61985113]
["bitfinex","ETHUSD",1772347228168,0.0018,1999.2,1998.3,5.61985113]
["bitfinex","ETHUSD",1772347228364,0.0018,1999.2,1998.5,1.36507196]
["bitfinex","ETHUSD",1772347228597,0.0018,1999.2,1998.6,4.3687921]
["bitfinex","ETHUSD",1772347228782,0.0018,1999.1,1998.6,4.3687921]
["bitfinex","ETHUSD",1772347229089,0.0018,1999.3,1998.6,4.3687921]
["bitfinex","ETHUSD",1772347229967,0.0018,1999.3,1998.6,5.61964903]
["bitfinex","ETHUSD",1772347230167,0.0018,1999.3,1998.6,4.3687921]
["bitfinex","ETHUSD",1772347231278,0.0018,1999.3,1998.7,2.037]
["bitfinex","ETHUSD",1772347231798,0.0018,1999.3,1998.6,4.3687921]
["bitfinex","ETHUSD",1772347231999,0.0018,1999.2,1998.7,2.036]
["bitfinex","ETHUSD",1772347232194,0.0018,1999.3,1998.7,2.036]
["bitfinex","ETHUSD",1772347232582,0.0018,1999.3,1998.6,4.3687921]
["bitfinex","ETHUSD",1772347232771,0.0018,1999.2,1998.6,6.4047921]
["bitfinex","ETHUSD",1772347232970,0.0018,1999.3,1998.6,6.4047921]
["bitfinex","ETHUSD",1772347233599,0.0018,1999.3,1998.6,7.65565373]
["bitfinex","ETHUSD",1772347237014,0.0018,1999.2,1998.7,4.3687921]
["bitfinex","ETHUSD",1772347237307,0.0018,1999.3,1998.7,4.3687921]
["bitfinex","ETHUSD",1772347237803,0.0018,1999.2,1998.7,4.3687921]
["bitfinex","ETHUSD",1772347238005,0.0018,1999.3,1998.7,4.3687921]
["bitfinex","ETHUSD",1772347238504,0.0018,1999.2,1998.7,4.3687921]
["bitfinex","ETHUSD",1772347238700,0.0018,1999.3,1998.7,4.3687921]
["bitfinex","ETHUSD",1772347239002,0.0018,1999.3,1998.9,4.3687921]
["bitfinex","ETHUSD",1772347239708,0.0018,1999.3,1999.0,2.034]
["bitfinex","ETHUSD",1772347239914,0.0018,1999.3,1999.0,6.4027921]
["bitfinex","ETHUSD",1772347240081,1.2510466,2000.0,1999.1,4.3687921]
["bitfinex","ETHUSD",1772347240598,1.2510466,2000.0,1999.2,4.3687921]
["bitfinex","ETHUSD",1772347241489,1.2510466,2000.0,1999.3,5.61922975]
["bitfinex","ETHUSD",1772347241880,0.0018,1999.9,1999.3,4.3687921]
["bitfinex","ETHUSD",1772347243110,0.001,2000.0,1999.3,4.3687921]
["bitfinex","ETHUSD",1772347243297,0.0028,2000.0,1999.3,4.3687921]
["bitfinex","ETHUSD",1772347243476,0.0028,2000.0,1999.4,1.25037511]
["bitfinex","ETHUSD",1772347243676,0.0028,2000.0,1999.5,4.3687921]
["bitfinex","ETHUSD",1772347243888,0.0028,2000.0,1999.7,4.3687921]
["bitfinex","ETHUSD",1772347247084,3.90034127,1999.4,1998.3,3.94907285]
["bitfinex","ETHUSD",1772347247306,0.86254346,1999.5,1998.3,3.94907285]
["bitfinex","ETHUSD",1772347247307,4.368792,1998.6,1998.3,3.94907285]
["bitfinex","ETHUSD",1772347247610,4.368792,1998.6,1998.3,5.98207285]
["bitfinex","ETHUSD",1772347248187,4.368792,1998.6,1998.4,3.94907285]
["bitfinex","ETHUSD",1772347251392,4.368792,1998.6,1998.5,0.0011]
["bitfinex","ETHUSD",1772347252513,4.368792,1998.6,1997.1,3.81534842]
["bitfinex","ETHUSD",1772347252514,4.367692,1998.2,1997.8,3.94907285]
["bitfinex","ETHUSD",1772347252817,0.0018,1998.5,1997.8,7.23544447]
["bitfinex","ETHUSD",1772347252818,3.85392914,1998.1,1997.8,7.23544447]
["bitfinex","ETHUSD",1772347253120,3.85392914,1998.0,1997.7,1.25140407]
["bitfinex","ETHUSD",1772347253297,0.0018,1998.0,1997.7,3.28740407]
["bitfinex","ETHUSD",1772347254205,0.0018,1998.0,1997.7,7.23647692]
["bitfinex","ETHUSD",1772347257106,0.0018,1998.0,1997.8,2.037]
["bitfinex","ETHUSD",1772347257608,1.25098224,1998.5,1997.8,5.98607285]
["bitfinex","ETHUSD",1772347257814,3.85393,1998.0,1997.9,3.94907285]
["bitfinex","ETHUSD",1772347258197,1.25098224,1998.5,1997.9,3.94907285]
["bitfinex","ETHUSD",1772347259121,3.86315162,1998.6,1997.9,3.94907285]
["bitfinex","ETHUSD",1772347259496,3.86315162,1998.6,1997.9,5.98707285]
["bitfinex","ETHUSD",1772347260220,3.86315162,1998.6,1997.9,2.038]
["bitfinex","ETHUSD",1772347261204,1.2509382,1998.5,1997.9,5.98707285]
["bitfinex","ETHUSD",1772347262998,5.11405745,1998.6,1998.0,3.94907285]
["bitfinex","ETHUSD",1772347263616,11.53870062,1998.9,1998.1,3.94907285]
["bitfinex","ETHUSD",1772347263819,3.80798738,1998.8,1998.2,2.036]
["bitfinex","ETHUSD",1772347264737,3.80798738,1998.8,1998.2,5.98507285]
["bitfinex","ETHUSD",1772347265224,11.4829426,1998.9,1998.2,2.036]
["bitfinex","ETHUSD",1772347265527,7.73073417,1998.9,1998.3,3.94907285]
["bitfinex","ETHUSD",1772347265738,11.51188395,1998.9,1998.3,3.94907285]
["bitfinex","ETHUSD",1772347272435,5.03188395,1998.9,1998.3,3.94907285]
["bitfinex","ETHUSD",1772347275116,3.64967976,1998.8,1998.3,3.94907285]
["bitfinex","ETHUSD",1772347275553,1.25081302,1998.7,1998.3,3.94907285]
["bitfinex","ETHUSD",1772347278259,4.90047963,1998.8,1998.3,3.94907285]
["bitfinex","ETHUSD",1772347278561,4.90147963,1998.8,1998.3,3.94907285]
["bitfinex","ETHUSD",1772347278855,4.90147963,1998.8,1998.4,3.790321]
["bitfinex","ETHUSD",1772347278856,0.001,1998.8,1998.4,3.790321]
["bitfinex","ETHUSD",1772347279932,0.001,1998.8,1998.4,5.04131042]
["bitfinex","ETHUSD",1772347280162,0.001,1998.8,1998.2,7.03847251]
["bitfinex","ETHUSD",1772347280163,3.58297782,1998.7,1998.1,0.0011]
["bitfinex","ETHUSD",1772347280461,3.58297782,1998.7,1997.9,3.790321]
["bitfinex","ETHUSD",1772347280634,3.58297782,1998.6,1997.9,3.790321]
["bitfinex","ETHUSD",1772347281148,3.58297782,1998.6,1997.9,5.824321]
["bitfinex","ETHUSD",1772347281865,3.58297782,1998.6,1998.0,3.790321]
["bitfinex","ETHUSD",1772347282371,1.2509382,1998.5,1998.0,5.823321]
["bitfinex","ETHUSD",1772347283039,4.83389211,1998.6,1998.0,5.823321]
["bitfinex","ETHUSD",1772347284645,3.53377853,1998.5,1998.0,3.790321]
["bitfinex","ETHUSD",1772347286558,1.2510008,1998.4,1998.0,3.790321]
["bitfinex","ETHUSD",1772347287257,4.78476348,1998.5,1998.0,3.790321]
["bitfinex","ETHUSD",1772347290070,4.78476348,1998.5,1998.1,0.0011]
["bitfinex","ETHUSD",1772347291766,3.44988059,1998.4,1998.1,0.0011]
["bitfinex","ETHUSD",1772347293640,4.70090805,1998.4,1998.1,0.0011]
["bitfinex","ETHUSD",1772347293839,3.42641585,1998.3,1998.1,0.0011]
["bitfinex","ETHUSD",1772347294040,1.25087561,1998.6,1998.1,0.0011]
["bitfinex","ETHUSD",1772347294241,4.66564533,1998.6,1998.1,3.791421]
["bitfinex","ETHUSD",1772347295952,3.40320831,1998.5,1998.0,0.0011]
["bitfinex","ETHUSD",1772347296142,3.78260273,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1772347297036,3.78260273,1998.3,1997.7,3.790321]
["bitfinex","ETHUSD",1772347297240,3.78260273,1998.3,1997.5,0.0011]
["bitfinex","ETHUSD",1772347297241,3.78260273,1998.2,1997.5,0.0011]
["bitfinex","ETHUSD",1772347297873,3.78260273,1997.7,1997.2,0.0011]
["bitfinex","ETHUSD",1772347298040,3.78260273,1997.7,1996.9,5.0422341]
["bitfinex","ETHUSD",1772347298368,3.78260273,1997.7,1996.9,3.790321]
["bitfinex","ETHUSD",1772347299478,3.78260273,1997.7,1996.9,5.817321]
["bitfinex","ETHUSD",1772347299642,3.78260273,1997.7,1996.9,7.06925925]
["bitfinex","ETHUSD",1772347300572,1.2514852,1997.7,1997.0,3.790321]
["bitfinex","ETHUSD",1772347300876,3.78260273,1997.6,1997.0,3.790321]
["bitfinex","ETHUSD",1772347302668,1.25156445,1997.5,1997.0,3.790321]
["bitfinex","ETHUSD",1772347302873,1.25156445,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772347303780,5.03415292,1997.6,1997.1,0.0011]
["bitfinex","ETHUSD",1772347304474,3.78260273,1997.8,1997.2,3.790321]
["bitfinex","ETHUSD",1772347304642,3.78260273,1998.0,1997.2,3.790321]
["bitfinex","ETHUSD",1772347304849,1.25131387,1997.9,1997.4,3.790321]
["bitfinex","ETHUSD",1772347305444,1.25131387,1997.9,1997.1,0.0011]
["bitfinex","ETHUSD",1772347305445,3.78260273,1997.5,1997.1,0.0011]
["bitfinex","ETHUSD",1772347307084,1.2515366,1997.6,1997.1,3.47209777]
["bitfinex","ETHUSD",1772347307586,5.69813207,1997.9,1997.1,3.47209777]
["bitfinex","ETHUSD",1772347307755,1.25141964,1997.8,1997.1,3.47209777]
["bitfinex","ETHUSD",1772347309356,1.25141964,1997.8,1997.2,4.72275022]
["bitfinex","ETHUSD",1772347309587,6.94948448,1997.9,1997.3,3.47099777]
["bitfinex","ETHUSD",1772347310486,4.90748448,1997.9,1997.3,3.47099777]
["bitfinex","ETHUSD",1772347315612,9.95674473,1998.2,1997.3,3.47099777]
["bitfinex","ETHUSD",1772347315613,11.5678768,1998.2,1997.3,3.47099777]
["bitfinex","ETHUSD",1772347315891,4.90735481,1998.1,1997.5,3.47099777]
["bitfinex","ETHUSD",1772347316063,0.001,1997.8,1997.5,3.47099777]
["bitfinex","ETHUSD",1772347316265,0.001,1997.8,1997.6,3.47099777]
["bitfinex","ETHUSD",1772347319475,3.65613207,1997.4,1995.7,3.47099777]
["bitfinex","ETHUSD",1772347319795,11.752026,1995.9,1995.7,3.47099777]
["bitfinex","ETHUSD",1772347320393,11.752026,1995.9,1995.7,4.72365225]
["bitfinex","ETHUSD",1772347320775,3.65613207,1996.5,1995.8,3.47099777]
["bitfinex","ETHUSD",1772347320959,3.65613207,1996.5,1995.5,5.01077316]
["bitfinex","ETHUSD",1772347320960,3.65613207,1996.3,1995.5,5.49599777]
["bitfinex","ETHUSD",1772347321166,3.65613207,1996.3,1995.5,3.47099777]
["bitfinex","ETHUSD",1772347321473,3.65613207,1996.1,1995.3,4.72394218]
["bitfinex","ETHUSD",1772347321793,1.36620873,1996.2,1995.2,0.0011]
["bitfinex","ETHUSD",1772347321794,1.36620873,1995.9,1995.2,0.0011]
["bitfinex","ETHUSD",1772347321984,3.65613207,1995.8,1995.2,0.0011]
["bitfinex","ETHUSD",1772347322184,3.65613207,1995.8,1994.7,2.029]
["bitfinex","ETHUSD",1772347322185,3.65613207,1995.2,1994.2,3.47099777]
["bitfinex","ETHUSD",1772347322382,4.90898948,1995.5,1994.3,1.25357268]
["bitfinex","ETHUSD",1772347322582,3.65613207,1995.4,1994.4,3.47099777]
["bitfinex","ETHUSD",1772347322788,3.65613207,1995.3,1994.4,3.47099777]
["bitfinex","ETHUSD",1772347323796,3.65613207,1995.3,1994.4,5.49799777]
["bitfinex","ETHUSD",1772347324002,13.796726,1995.4,1993.2,3.47099777]
["bitfinex","ETHUSD",1772347324003,3.65613207,1994.4,1993.2,3.47099777]
["bitfinex","ETHUSD",1772347324292,2.79795346,1995.0,1993.7,3.47099777]
["bitfinex","ETHUSD",1772347324293,3.65613207,1994.8,1993.7,3.47099777]
["bitfinex","ETHUSD",1772347324493,1.2533213,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772347324676,11.745726,1994.7,1994.0,3.47099777]
["bitfinex","ETHUSD",1772347325287,11.745726,1994.6,1994.0,3.47099777]
["bitfinex","ETHUSD",1772347325604,11.745726,1994.8,1994.0,3.47099777]
["bitfinex","ETHUSD",1772347325816,11.745726,1994.8,1994.1,2.03]
["bitfinex","ETHUSD",1772347325972,15.40185807,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772347326172,15.40185807,1994.7,1993.8,3.28488704]
["bitfinex","ETHUSD",1772347326393,1.25344697,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772347326695,4.90957904,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772347326894,11.745726,1994.4,1993.5,10.51822649]
["bitfinex","ETHUSD",1772347327099,11.745726,1994.4,1993.6,2.031]
["bitfinex","ETHUSD",1772347327593,4.90957904,1994.5,1993.6,0.0011]
["bitfinex","ETHUSD",1772347327594,11.745726,1994.3,1993.6,0.0011]
["bitfinex","ETHUSD",1772347327793,15.40185807,1994.3,1993.6,0.0011]
["bitfinex","ETHUSD",1772347328001,3.65613207,1994.1,1993.3,1.25415485]
["bitfinex","ETHUSD",1772347328206,15.40185807,1994.0,1993.5,0.0011]
["bitfinex","ETHUSD",1772347328682,3.65613207,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772347329105,3.65613207,1993.9,1993.3,0.0011]
["bitfinex","ETHUSD",1772347329406,11.744626,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772347329612,11.744626,1994.0,1993.3,3.47209777]
["bitfinex","ETHUSD",1772347329774,1.25364497,1994.2,1993.3,5.50309777]
["bitfinex","ETHUSD",1772347329978,11.744626,1994.2,1993.4,3.47099777]
["bitfinex","ETHUSD",1772347330312,11.744626,1994.1,1993.5,2.031]
["bitfinex","ETHUSD",1772347330475,4.90975235,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1772347330678,16.65437835,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1772347331015,11.744626,1994.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1772347331876,11.744626,1994.1,1993.5,4.72507351]
["bitfinex","ETHUSD",1772347332075,11.744626,1994.4,1993.6,3.47099777]
["bitfinex","ETHUSD",1772347332276,15.40075807,1994.4,1993.6,3.47099777]
["bitfinex","ETHUSD",1772347332676,11.744626,1994.3,1993.7,4.72494771]
["bitfinex","ETHUSD",1772347332877,12.99807768,1994.5,1993.7,4.72494771]
["bitfinex","ETHUSD",1772347333120,1.92849037,1993.7,1991.9,3.47099777]
["bitfinex","ETHUSD",1772347333326,4.20688,1992.7,1992.1,3.47099777]
["bitfinex","ETHUSD",1772347333480,4.20688,1992.8,1992.2,3.47099777]
["bitfinex","ETHUSD",1772347333681,4.20688,1992.9,1992.4,3.47099777]
["bitfinex","ETHUSD",1772347333984,4.20578,1993.0,1992.6,3.47099777]
["bitfinex","ETHUSD",1772347334291,11.5855535,1993.6,1992.6,3.47099777]
["bitfinex","ETHUSD",1772347334292,1.96026324,1993.7,1992.6,3.47099777]
["bitfinex","ETHUSD",1772347334593,2.073,1993.6,1992.6,3.47099777]
["bitfinex","ETHUSD",1772347335203,1.36620873,1993.7,1992.8,3.47099777]
["bitfinex","ETHUSD",1772347335405,11.5855535,1993.5,1992.8,3.47099777]
["bitfinex","ETHUSD",1772347336490,1.25393179,1993.8,1992.8,3.47099777]
["bitfinex","ETHUSD",1772347336699,11.5855535,1993.7,1992.8,3.42099777]
["bitfinex","ETHUSD",1772347337004,11.5855535,1993.7,1993.0,2.72731108]
["bitfinex","ETHUSD",1772347337214,11.5855535,1993.7,1992.9,1.36620873]
["bitfinex","ETHUSD",1772347337215,1.25350982,1994.4,1993.4,2.72731108]
["bitfinex","ETHUSD",1772347337715,11.5855535,1994.3,1993.4,2.72731108]
["bitfinex","ETHUSD",1772347338083,11.5855535,1994.2,1993.4,2.72731108]
["bitfinex","ETHUSD",1772347339199,11.5855535,1994.1,1993.5,1.25407574]
["bitfinex","ETHUSD",1772347339404,13.6585535,1994.3,1993.5,3.98138682]
["bitfinex","ETHUSD",1772347339590,11.5855535,1994.2,1993.5,2.72731108]
["bitfinex","ETHUSD",1772347340002,11.5855535,1994.1,1993.5,2.72841108]
["bitfinex","ETHUSD",1772347340209,7.08803931,1994.5,1993.5,2.72841108]
["bitfinex","ETHUSD",1772347340210,11.5855535,1994.4,1993.5,2.72841108]
["bitfinex","ETHUSD",1772347340695,11.5855535,1994.3,1993.5,2.72841108]
["bitfinex","ETHUSD",1772347340895,11.5855535,1994.5,1993.5,2.72841108]
["bitfinex","ETHUSD",1772347341103,1.25350982,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1772347341305,11.5855535,1994.5,1993.7,2.72731108]
["bitfinex","ETHUSD",1772347341908,12.83900131,1994.5,1993.7,2.72731108]
["bitfinex","ETHUSD",1772347342225,2.47234385,1994.4,1993.5,3.98245138]
["bitfinex","ETHUSD",1772347342436,4.54834385,1994.4,1993.5,2.72841108]
["bitfinex","ETHUSD",1772347342621,4.54834385,1994.4,1993.5,3.98246414]
["bitfinex","ETHUSD",1772347342822,4.54834385,1994.4,1993.4,0.0011]
["bitfinex","ETHUSD",1772347342823,1.21883403,1994.3,1993.4,0.0011]
["bitfinex","ETHUSD",1772347343019,1.21883403,1994.3,1992.2,5.01934677]
["bitfinex","ETHUSD",1772347343020,1.07885018,1993.5,1992.0,2.72731108]
["bitfinex","ETHUSD",1772347343221,1.36620873,1993.6,1992.2,2.72731108]
["bitfinex","ETHUSD",1772347343222,2.33305175,1993.3,1992.2,2.72731108]
["bitfinex","ETHUSD",1772347343421,12.66330368,1993.2,1992.2,2.72731108]
["bitfinex","ETHUSD",1772347344230,2.6204103,1993.3,1992.2,2.72731108]
["bitfinex","ETHUSD",1772347344231,12.52602965,1993.1,1992.2,2.72731108]
["bitfinex","ETHUSD",1772347344530,12.52602965,1993.1,1992.2,2.52731108]
["bitfinex","ETHUSD",1772347344531,11.5844535,1993.1,1992.2,2.52731108]
["bitfinex","ETHUSD",1772347344731,11.5844535,1993.0,1992.2,2.42731108]
["bitfinex","ETHUSD",1772347345332,2.08,1992.9,1992.0,2.72731108]
["bitfinex","ETHUSD",1772347345537,12.83887516,1993.0,1992.0,2.72731108]
["bitfinex","ETHUSD",1772347346651,13.6664535,1993.0,1992.0,2.72731108]
["bitfinex","ETHUSD",1772347346850,12.83885133,1993.0,1992.0,2.72731108]
["bitfinex","ETHUSD",1772347347006,1.36620873,1992.8,1991.9,2.72731108]
["bitfinex","ETHUSD",1772347347208,2.083,1992.7,1991.9,2.72731108]
["bitfinex","ETHUSD",1772347347408,1.25464217,1992.6,1991.9,2.72731108]
["bitfinex","ETHUSD",1772347347632,3.33764217,1992.6,1991.9,3.98238835]
["bitfinex","ETHUSD",1772347348209,3.33764217,1992.6,1991.9,3.98238436]
["bitfinex","ETHUSD",1772347348615,2.083,1992.6,1991.9,3.98239365]
["bitfinex","ETHUSD",1772347348825,12.83908059,1992.7,1992.0,2.72731108]
["bitfinex","ETHUSD",1772347348826,11.5844535,1992.5,1992.0,2.72731108]
["bitfinex","ETHUSD",1772347349501,11.5844535,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1772347349700,11.5844535,1992.5,1991.7,2.72731108]
["bitfinex","ETHUSD",1772347349936,2.085,1992.4,1991.7,2.72731108]
["bitfinex","ETHUSD",1772347350133,11.5844535,1992.3,1991.7,2.72731108]
["bitfinex","ETHUSD",1772347350740,11.5844535,1992.2,1991.7,2.72731108]
["bitfinex","ETHUSD",1772347351233,11.5844535,1992.1,1991.7,2.72731108]
["bitfinex","ETHUSD",1772347351415,11.5844535,1992.3,1991.7,2.72731108]
["bitfinex","ETHUSD",1772347351613,11.5844535,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1772347351829,11.5844535,1992.2,1991.9,2.72731108]
["bitfinex","ETHUSD",1772347352017,1.25464394,1992.6,1991.9,2.72731108]
["bitfinex","ETHUSD",1772347352220,11.5844535,1992.5,1991.9,2.72731108]
["bitfinex","ETHUSD",1772347353712,14.92717702,1992.5,1991.9,3.98238492]
["bitfinex","ETHUSD",1772347354140,14.92717702,1992.5,1991.8,1.25624522]
["bitfinex","ETHUSD",1772347354313,12.83917702,1992.5,1991.8,3.9835563]
["bitfinex","ETHUSD",1772347354636,14.92917702,1992.5,1991.9,2.72731108]
["bitfinex","ETHUSD",1772347355416,12.83917702,1992.5,1991.8,0.0011]
["bitfinex","ETHUSD",1772347355622,1.71673668,1993.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1772347355819,1.71673668,1992.8,1991.8,0.0011]
["bitfinex","ETHUSD",1772347356060,2.272974,1991.6,1991.5,1.25639304]
["bitfinex","ETHUSD",1772347356230,1.393,1992.2,1991.5,3.98370412]
["bitfinex","ETHUSD",1772347356422,1.65493803,1992.5,1991.5,3.98370412]
["bitfinex","ETHUSD",1772347356739,0.992,1992.2,1991.6,2.72731108]
["bitfinex","ETHUSD",1772347357048,2.05019661,1992.1,1991.5,0.0011]
["bitfinex","ETHUSD",1772347357231,1.086,1992.0,1991.5,0.0011]
["bitfinex","ETHUSD",1772347357613,1.522,1991.9,1991.5,0.0011]
["bitfinex","ETHUSD",1772347358822,1.522,1991.9,1991.2,5.02207361]
["bitfinex","ETHUSD",1772347359220,2.1,1992.1,1991.3,2.72731108]
["bitfinex","ETHUSD",1772347360060,2.1,1992.1,1991.4,3.98270929]
["bitfinex","ETHUSD",1772347360229,5.01883091,1992.5,1991.5,2.72731108]
["bitfinex","ETHUSD",1772347360230,1.25470829,1992.5,1991.5,2.72731108]
["bitfinex","ETHUSD",1772347360544,3.80479212,1992.4,1991.5,2.72731108]
["bitfinex","ETHUSD",1772347360922,2.099,1992.3,1991.5,2.72731108]
["bitfinex","ETHUSD",1772347361168,2.098,1992.3,1991.5,2.72731108]
["bitfinex","ETHUSD",1772347361364,2.62089425,1992.6,1991.5,2.72731108]
["bitfinex","ETHUSD",1772347361569,2.098,1992.5,1991.5,2.72731108]
["bitfinex","ETHUSD",1772347361950,4.04496998,1992.6,1991.5,2.72731108]
["bitfinex","ETHUSD",1772347362142,2.098,1992.5,1991.7,2.72731108]
["bitfinex","ETHUSD",1772347363770,2.79028446,1992.6,1991.7,2.72731108]
["bitfinex","ETHUSD",1772347363771,2.096,1992.4,1991.7,2.72731108]
["bitfinex","ETHUSD",1772347364270,2.096,1992.4,1991.4,2.72731108]
["bitfinex","ETHUSD",1772347364776,3.35077273,1992.4,1991.4,2.72731108]
["bitfinex","ETHUSD",1772347364982,2.096,1992.4,1991.4,2.72731108]
["bitfinex","ETHUSD",1772347365345,2.096,1992.4,1991.7,2.72731108]
["bitfinex","ETHUSD",1772347365544,0.001,1992.4,1991.7,2.72731108]
["bitfinex","ETHUSD",1772347365774,2.095,1992.3,1991.7,2.72731108]
["bitfinex","ETHUSD",1772347367162,2.095,1992.3,1991.8,2.13845977]
["bitfinex","ETHUSD",1772347368076,2.095,1992.3,1991.6,0.88441368]
["bitfinex","ETHUSD",1772347368077,2.093,1992.2,1991.6,0.88441368]
["bitfinex","ETHUSD",1772347368575,1.25582086,1992.4,1991.6,1.25635976]
["bitfinex","ETHUSD",1772347368789,1.25582086,1992.4,1991.7,0.88331368]
["bitfinex","ETHUSD",1772347368790,2.093,1992.1,1991.7,0.88331368]
["bitfinex","ETHUSD",1772347369380,1.25486167,1992.3,1991.7,0.88331368]
["bitfinex","ETHUSD",1772347369685,2.091,1992.2,1991.7,2.13851913]
["bitfinex","ETHUSD",1772347369882,2.091,1992.2,1991.6,0.88441368]
["bitfinex","ETHUSD",1772347370185,2.091,1992.2,1991.6,2.13968514]
["bitfinex","ETHUSD",1772347370354,2.091,1992.1,1991.7,0.88331368]
["bitfinex","ETHUSD",1772347370801,2.091,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772347371367,3.34600616,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772347372769,0.001,1992.4,1991.6,0.88441368]
["bitfinex","ETHUSD",1772347372968,2.09,1992.3,1991.6,0.88441368]
["bitfinex","ETHUSD",1772347373361,2.09,1992.3,1991.8,0.88331368]
["bitfinex","ETHUSD",1772347373765,1.25576847,1992.4,1991.8,0.88331368]
["bitfinex","ETHUSD",1772347373967,0.001,1992.4,1991.8,0.88331368]
["bitfinex","ETHUSD",1772347374603,1.98909791,1993.0,1991.8,0.88331368]
["bitfinex","ETHUSD",1772347374604,1.25441959,1993.0,1991.8,0.88331368]
["bitfinex","ETHUSD",1772347375162,1.25441959,1993.0,1991.8,0.86614988]
["bitfinex","ETHUSD",1772347375580,1.25426449,1993.2,1992.0,0.87473178]
["bitfinex","ETHUSD",1772347375890,2.088,1993.1,1992.0,0.87473178]
["bitfinex","ETHUSD",1772347376807,2.088,1993.0,1992.0,0.87473178]
["bitfinex","ETHUSD",1772347377186,2.088,1993.0,1992.0,0.70304186]
["bitfinex","ETHUSD",1772347377697,1.2544533,1992.9,1992.2,0.78888682]
["bitfinex","ETHUSD",1772347377892,2.086,1992.8,1991.9,0.78888682]
["bitfinex","ETHUSD",1772347378106,2.086,1992.8,1992.0,0.78888682]
["bitfinex","ETHUSD",1772347378273,2.087,1992.7,1992.0,0.78888682]
["bitfinex","ETHUSD",1772347378702,1.2544533,1992.9,1992.0,0.78888682]
["bitfinex","ETHUSD",1772347379084,2.087,1992.8,1992.0,0.78888682]
["bitfinex","ETHUSD",1772347380104,2.086,1992.8,1992.2,0.78888682]
["bitfinex","ETHUSD",1772347380890,3.17807816,1992.9,1991.9,0.78888682]
["bitfinex","ETHUSD",1772347381087,2.085,1992.8,1991.9,0.78888682]
["bitfinex","ETHUSD",1772347381492,2.085,1992.7,1991.9,0.78888682]
["bitfinex","ETHUSD",1772347382208,1.25464217,1992.6,1992.0,0.78888682]
["bitfinex","ETHUSD",1772347383298,2.083,1992.5,1992.0,0.78888682]
["bitfinex","ETHUSD",1772347383500,1.25455454,1992.8,1992.0,0.78888682]
["bitfinex","ETHUSD",1772347383716,2.083,1992.6,1992.0,0.78888682]
["bitfinex","ETHUSD",1772347383916,2.083,1992.7,1992.0,0.78888682]
["bitfinex","ETHUSD",1772347384110,2.083,1992.7,1992.2,0.78888682]
["bitfinex","ETHUSD",1772347385128,2.082,1992.8,1992.2,0.78888682]
["bitfinex","ETHUSD",1772347385334,0.001,1993.0,1992.2,0.7734394]
["bitfinex","ETHUSD",1772347385530,0.001,1993.0,1992.3,0.78116311]
["bitfinex","ETHUSD",1772347386116,0.001,1993.0,1992.5,0.78116311]
["bitfinex","ETHUSD",1772347387635,6.93947674,1993.7,1992.5,0.78116311]
["bitfinex","ETHUSD",1772347387934,1.25406023,1993.6,1992.5,0.78116311]
["bitfinex","ETHUSD",1772347388237,5.01525044,1994.0,1992.7,0.78066311]
["bitfinex","ETHUSD",1772347388238,0.065536,1993.9,1992.7,0.78066311]
["bitfinex","ETHUSD",1772347388423,2.078,1993.6,1992.7,0.78066311]
["bitfinex","ETHUSD",1772347388619,6.93881235,1994.0,1992.7,0.78066311]
["bitfinex","ETHUSD",1772347388824,1.847,1993.6,1992.7,0.78066311]
["bitfinex","ETHUSD",1772347390219,3.10105333,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1772347390429,3.10105333,1993.6,1992.9,0.78066311]
["bitfinex","ETHUSD",1772347392235,3.10105333,1993.6,1992.9,0.64163634]
["bitfinex","ETHUSD",1772347392533,1.25405333,1993.6,1993.0,1.96554008]
["bitfinex","ETHUSD",1772347393950,1.25382416,1993.9,1993.0,1.96554008]
["bitfinex","ETHUSD",1772347394123,2.073,1993.8,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347395050,1.25382416,1993.9,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347395242,2.071,1993.7,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347395618,1.25382416,1993.9,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347395818,2.071,1993.8,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347396349,1.25394994,1993.7,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347397251,2.07,1993.6,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347399151,3.32404845,1993.6,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347400553,9.80404845,1993.6,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347401430,9.80304845,1993.6,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347401630,9.80301686,1993.6,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347402543,7.73401686,1993.6,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347402750,9.80301686,1993.6,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347403249,0.001,1993.5,1993.1,0.71114972]
["bitfinex","ETHUSD",1772347404557,6.481,1993.5,1992.9,0.0011]
["bitfinex","ETHUSD",1772347405455,6.554107,1992.9,1992.0,0.71224972]
["bitfinex","ETHUSD",1772347405629,2.071,1992.8,1992.0,0.71224972]
["bitfinex","ETHUSD",1772347407768,1.25457921,1992.7,1992.0,0.71224972]
["bitfinex","ETHUSD",1772347407935,1.72903068,1992.7,1992.0,0.0011]
["bitfinex","ETHUSD",1772347409383,8.47766891,1992.6,1991.8,0.0011]
["bitfinex","ETHUSD",1772347409672,6.554107,1992.5,1991.8,0.0011]
["bitfinex","ETHUSD",1772347410034,1.25476811,1992.4,1991.8,0.0011]
["bitfinex","ETHUSD",1772347410249,2.071,1992.3,1991.8,0.0011]
["bitfinex","ETHUSD",1772347411462,6.554107,1992.2,1991.3,0.71114972]
["bitfinex","ETHUSD",1772347412163,1.25495708,1992.1,1991.3,0.71114972]
["bitfinex","ETHUSD",1772347412470,2.071,1992.0,1991.3,1.96660179]
["bitfinex","ETHUSD",1772347412767,2.07,1991.9,1991.4,0.71114972]
["bitfinex","ETHUSD",1772347413271,2.07,1992.0,1991.4,0.71114972]
["bitfinex","ETHUSD",1772347413471,5.01890027,1992.5,1991.4,0.71114972]
["bitfinex","ETHUSD",1772347413781,2.07,1992.6,1991.4,0.71114972]
["bitfinex","ETHUSD",1772347414267,1.25470514,1992.5,1991.6,0.71114972]
["bitfinex","ETHUSD",1772347415659,2.069,1992.4,1991.6,0.71114972]
["bitfinex","ETHUSD",1772347415978,1.25470514,1992.5,1991.6,0.71114972]
["bitfinex","ETHUSD",1772347416285,2.068,1992.4,1991.6,0.71114972]
["bitfinex","ETHUSD",1772347416452,3.32282469,1992.4,1991.8,0.71114972]
["bitfinex","ETHUSD",1772347416882,3.32282469,1992.4,1991.5,1.25642955]
["bitfinex","ETHUSD",1772347417184,3.32282469,1992.4,1991.6,0.71114972]
["bitfinex","ETHUSD",1772347417985,2.067,1992.3,1991.6,0.71114972]
["bitfinex","ETHUSD",1772347418388,1.32005225,1992.8,1991.8,0.71114972]
["bitfinex","ETHUSD",1772347418697,2.071785,1992.6,1991.8,0.71114972]
["bitfinex","ETHUSD",1772347419554,2.066,1992.7,1991.8,0.71114972]
["bitfinex","ETHUSD",1772347419760,2.066,1992.6,1991.8,0.71114972]
["bitfinex","ETHUSD",1772347419969,1.25451625,1992.8,1991.8,0.71114972]
["bitfinex","ETHUSD",1772347420170,2.066,1992.7,1991.8,0.71114972]
["bitfinex","ETHUSD",1772347420366,3.32058871,1992.7,1992.0,0.71114972]
["bitfinex","ETHUSD",1772347420786,6.48,1992.9,1992.0,0.71114972]
["bitfinex","ETHUSD",1772347421108,2.066,1992.7,1992.0,0.71114972]
["bitfinex","ETHUSD",1772347421489,7.73450182,1992.9,1992.0,0.71114972]
["bitfinex","ETHUSD",1772347421694,2.065,1992.8,1992.0,0.71114972]
["bitfinex","ETHUSD",1772347421870,7.73450182,1992.9,1992.0,0.71114972]
["bitfinex","ETHUSD",1772347422076,2.065,1992.8,1992.0,0.71114972]
["bitfinex","ETHUSD",1772347422607,2.065,1992.8,1992.2,0.71114972]
["bitfinex","ETHUSD",1772347422608,3.31955523,1992.8,1992.2,0.71114972]
["bitfinex","ETHUSD",1772347422791,2.064,1993.4,1992.4,0.47541022]
["bitfinex","ETHUSD",1772347422978,7.08057827,1993.4,1992.4,0.47541022]
["bitfinex","ETHUSD",1772347423500,1.25413865,1993.4,1992.4,0.47541022]
["bitfinex","ETHUSD",1772347423704,2.065,1993.3,1992.4,0.47541022]
["bitfinex","ETHUSD",1772347424373,1.25413865,1993.4,1992.4,0.47541022]
["bitfinex","ETHUSD",1772347424573,2.065,1993.3,1992.4,0.47541022]
["bitfinex","ETHUSD",1772347425316,3.31926417,1993.3,1992.6,0.47541022]
["bitfinex","ETHUSD",1772347425619,2.063,1993.2,1992.6,0.47541022]
["bitfinex","ETHUSD",1772347428383,5.01669113,1993.4,1992.7,0.48416042]
["bitfinex","ETHUSD",1772347428584,2.062,1993.2,1992.7,0.48416042]
["bitfinex","ETHUSD",1772347430716,3.31629594,1993.2,1992.7,0.48416042]
["bitfinex","ETHUSD",1772347431009,1.25531998,1993.2,1992.7,0.48416042]
["bitfinex","ETHUSD",1772347431217,3.31531998,1993.2,1992.7,0.48416042]
["bitfinex","ETHUSD",1772347431802,3.31531998,1993.2,1992.7,1.73872704]
["bitfinex","ETHUSD",1772347431803,2.061,1993.2,1992.7,1.73872704]
["bitfinex","ETHUSD",1772347432587,3.31527251,1993.2,1992.7,0.48416042]
["bitfinex","ETHUSD",1772347433113,2.061,1993.2,1992.7,1.73873712]
["bitfinex","ETHUSD",1772347433315,3.31526519,1993.2,1992.7,0.48416042]
["bitfinex","ETHUSD",1772347433613,1.25526519,1993.2,1992.7,0.48416042]
["bitfinex","ETHUSD",1772347433815,3.31426519,1993.2,1992.7,0.48416042]
["bitfinex","ETHUSD",1772347435609,0.001,1993.2,1992.8,0.48416042]
["bitfinex","ETHUSD",1772347436623,1.25527208,1993.2,1992.5,0.48416042]
["bitfinex","ETHUSD",1772347437438,1.25527208,1993.2,1992.6,0.48416042]
["bitfinex","ETHUSD",1772347438031,3.31327208,1993.2,1992.6,0.48416042]
["bitfinex","ETHUSD",1772347439630,3.60212235,1993.2,1992.6,0.48416042]
["bitfinex","ETHUSD",1772347440231,3.60212235,1993.2,1992.8,0.0011]
["bitfinex","ETHUSD",1772347440436,0.28885027,1993.1,1992.4,1.73891162]
["bitfinex","ETHUSD",1772347440735,0.28985027,1993.1,1992.4,1.7389152]
["bitfinex","ETHUSD",1772347441324,0.28985027,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772347441526,0.001,1993.1,1992.8,0.48416042]
["bitfinex","ETHUSD",1772347441725,0.001,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772347441910,0.28985027,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772347443434,0.001,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772347443653,3.31138415,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772347444631,3.60023442,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772347445157,2.056,1993.0,1992.7,0.48526042]
["bitfinex","ETHUSD",1772347445860,3.31137463,1993.1,1992.7,0.48526042]
["bitfinex","ETHUSD",1772347446060,2.057,1993.1,1992.7,0.48526042]
["bitfinex","ETHUSD",1772347446366,3.31133724,1993.1,1992.7,0.48526042]
["bitfinex","ETHUSD",1772347447635,0.001,1993.1,1992.7,0.48526042]
["bitfinex","ETHUSD",1772347447870,1.25532969,1993.1,1992.7,0.48526042]
["bitfinex","ETHUSD",1772347448167,1.25532969,1993.1,1992.6,0.48416042]
["bitfinex","ETHUSD",1772347448846,1.70898942,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772347449048,0.45365973,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772347449969,0.45365973,1992.8,1992.5,0.0011]
["bitfinex","ETHUSD",1772347450171,2.057,1992.7,1992.5,0.0011]
["bitfinex","ETHUSD",1772347451870,3.31160648,1992.7,1992.5,0.0011]
["bitfinex","ETHUSD",1772347452572,3.31158573,1992.7,1992.5,0.0011]
["bitfinex","ETHUSD",1772347453275,3.31158573,1992.7,1992.6,0.0011]
["bitfinex","ETHUSD",1772347454676,2.057,1992.7,1992.6,0.0011]
["bitfinex","ETHUSD",1772347454877,1.70821453,1992.8,1992.6,0.0011]
["bitfinex","ETHUSD",1772347455173,0.001,1993.0,1992.6,0.48526042]
["bitfinex","ETHUSD",1772347455350,0.001,1993.1,1992.7,0.48416042]
["bitfinex","ETHUSD",1772347459508,0.001,1993.1,1992.7,1.73873459]
["bitfinex","ETHUSD",1772347459803,0.001,1993.1,1992.8,0.48423443]
["bitfinex","ETHUSD",1772347460796,1.25532742,1993.1,1992.8,0.48423443]
["bitfinex","ETHUSD",1772347461106,1.25532742,1993.1,1992.6,0.48533443]
["bitfinex","ETHUSD",1772347462716,0.001,1993.1,1992.7,0.48423443]
["bitfinex","ETHUSD",1772347464922,0.001,1993.1,1992.8,0.48423443]
["bitfinex","ETHUSD",1772347466295,0.001,1993.0,1992.8,0.48423443]
["bitfinex","ETHUSD",1772347468727,0.001,1993.0,1992.9,0.48423443]
["bitfinex","ETHUSD",1772347468929,0.001,1993.1,1992.9,0.48423443]
["bitfinex","ETHUSD",1772347469145,10.78493717,1993.6,1992.9,0.48423443]
["bitfinex","ETHUSD",1772347469146,0.47229836,1995.7,1994.7,9.8067444]
["bitfinex","ETHUSD",1772347469293,0.30271234,1996.3,1995.5,4.57528293]
["bitfinex","ETHUSD",1772347469499,0.30271234,1996.6,1995.7,0.27459293]
["bitfinex","ETHUSD",1772347469695,0.30271234,1996.6,1996.0,4.30069]
["bitfinex","ETHUSD",1772347469929,2.06400344,1996.8,1996.3,4.57528293]
["bitfinex","ETHUSD",1772347470122,2.06400344,1996.8,1996.3,0.27459293]
["bitfinex","ETHUSD",1772347470123,0.812,1996.8,1996.3,0.27459293]
["bitfinex","ETHUSD",1772347470298,2.06400748,1996.8,1996.1,0.27459293]
["bitfinex","ETHUSD",1772347470496,0.812,1996.8,1996.3,4.30069]
["bitfinex","ETHUSD",1772347471097,1.55469296,1996.9,1996.3,5.5530021]
["bitfinex","ETHUSD",1772347471098,0.30271234,1996.9,1996.3,5.5530021]
["bitfinex","ETHUSD",1772347471329,0.30271234,1996.9,1996.3,1.2523121]
["bitfinex","ETHUSD",1772347471794,0.30271234,1996.9,1996.4,4.30069]
["bitfinex","ETHUSD",1772347472004,3.34479196,1997.2,1996.6,4.30069]
["bitfinex","ETHUSD",1772347472005,0.30271234,1997.2,1996.6,4.30069]
["bitfinex","ETHUSD",1772347472303,5.00642548,1997.5,1996.6,4.30069]
["bitfinex","ETHUSD",1772347472304,0.30271234,1997.5,1996.6,4.30069]
["bitfinex","ETHUSD",1772347473339,1.55433945,1997.4,1996.6,4.30069]
["bitfinex","ETHUSD",1772347473547,0.30271234,1997.4,1996.6,1.73635785]
["bitfinex","ETHUSD",1772347473700,1.25143915,1997.7,1996.7,0.48423443]
["bitfinex","ETHUSD",1772347473898,1.25143915,1997.7,1996.9,4.30069]
["bitfinex","ETHUSD",1772347474108,1.55415149,1997.7,1996.9,4.30069]
["bitfinex","ETHUSD",1772347474807,0.30271234,1997.4,1996.4,0.48423443]
["bitfinex","ETHUSD",1772347474999,0.30271234,1997.3,1996.5,4.30069]
["bitfinex","ETHUSD",1772347475431,1.25175245,1997.2,1996.5,4.30069]
["bitfinex","ETHUSD",1772347475805,1.5544106,1997.3,1996.5,4.30069]
["bitfinex","ETHUSD",1772347476304,1.5544106,1997.3,1996.4,0.48423443]
["bitfinex","ETHUSD",1772347476305,1.5544106,1997.3,1996.7,4.30069]
["bitfinex","ETHUSD",1772347476607,1.25169826,1997.3,1996.7,4.30069]
["bitfinex","ETHUSD",1772347477440,8.76380688,1997.6,1996.7,4.30069]
["bitfinex","ETHUSD",1772347477441,1.55427679,1997.5,1996.7,4.30069]
["bitfinex","ETHUSD",1772347477927,1.55427679,1997.5,1996.3,1.783]
["bitfinex","ETHUSD",1772347477928,0.30271234,1997.4,1996.3,0.48423443]
["bitfinex","ETHUSD",1772347478235,0.30271234,1997.4,1996.5,4.24069]
["bitfinex","ETHUSD",1772347479138,0.30271234,1997.4,1996.5,4.72492443]
["bitfinex","ETHUSD",1772347479516,1.25168978,1997.3,1996.5,4.72492443]
["bitfinex","ETHUSD",1772347480148,1.55440212,1997.3,1996.5,4.72492443]
["bitfinex","ETHUSD",1772347480448,0.30271234,1996.9,1995.9,0.48423443]
["bitfinex","ETHUSD",1772347480741,0.30271234,1996.6,1995.8,0.0011]
["bitfinex","ETHUSD",1772347480902,0.30271234,1996.6,1995.8,0.48533443]
["bitfinex","ETHUSD",1772347481559,1.25219133,1996.5,1995.8,0.48533443]
["bitfinex","ETHUSD",1772347485940,1.25219133,1996.5,1995.8,1.25372046]
["bitfinex","ETHUSD",1772347486141,5.00832687,1996.7,1995.9,0.48423443]
["bitfinex","ETHUSD",1772347486342,0.36824834,1996.6,1995.8,0.0011]
["bitfinex","ETHUSD",1772347487841,1.25219133,1996.5,1995.8,0.0011]
["bitfinex","ETHUSD",1772347488065,0.30271234,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772347488740,2.076,1996.4,1995.8,0.0011]
["bitfinex","ETHUSD",1772347488942,0.30271234,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772347489472,2.076,1996.4,1995.8,0.0011]
["bitfinex","ETHUSD",1772347490576,1.25231678,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772347491346,1.25166109,1997.4,1996.2,0.464751]
["bitfinex","ETHUSD",1772347492471,1.25166109,1997.4,1996.4,0.464751]
["bitfinex","ETHUSD",1772347492976,0.001,1996.6,1996.4,0.464751]
["bitfinex","ETHUSD",1772347493165,3.32660924,1997.5,1996.4,0.464751]
["bitfinex","ETHUSD",1772347494043,1.25254048,1997.6,1996.4,0.464751]
["bitfinex","ETHUSD",1772347494241,1.25254048,1997.6,1996.6,0.464751]
["bitfinex","ETHUSD",1772347494444,0.001,1997.6,1996.7,1.7168169]
["bitfinex","ETHUSD",1772347494769,0.001,1997.6,1996.8,0.464751]
["bitfinex","ETHUSD",1772347496484,0.001,1997.6,1996.9,0.464751]
["bitfinex","ETHUSD",1772347497262,0.36924834,1997.6,1996.7,0.464751]
["bitfinex","ETHUSD",1772347498454,1.25156445,1997.5,1996.7,1.25203839]
["bitfinex","ETHUSD",1772347498660,1.25156445,1997.5,1996.8,0.464751]
["bitfinex","ETHUSD",1772347499062,0.4860743,1997.4,1996.5,0.464751]
["bitfinex","ETHUSD",1772347499895,0.4860743,1997.4,1996.5,1.71693]
["bitfinex","ETHUSD",1772347500274,0.4860743,1997.4,1996.6,0.464751]
["bitfinex","ETHUSD",1772347500686,1.73776408,1997.3,1996.6,0.464751]
["bitfinex","ETHUSD",1772347500883,1.25168978,1997.3,1996.6,1.71687906]
["bitfinex","ETHUSD",1772347501194,1.25168978,1997.3,1996.7,0.464751]
["bitfinex","ETHUSD",1772347501401,0.4860743,1997.2,1996.3,0.464751]
["bitfinex","ETHUSD",1772347501764,1.25168978,1997.3,1996.3,0.464751]
["bitfinex","ETHUSD",1772347502001,0.001,1997.6,1996.3,0.464751]
["bitfinex","ETHUSD",1772347502179,1.2525292,1997.6,1996.5,0.464751]
["bitfinex","ETHUSD",1772347502762,0.4860743,1997.0,1996.1,0.464751]
["bitfinex","ETHUSD",1772347502957,0.4860743,1997.0,1996.1,1.71718588]
["bitfinex","ETHUSD",1772347503378,0.4860743,1997.0,1996.1,0.464751]
["bitfinex","ETHUSD",1772347503891,0.4860743,1997.0,1996.1,1.71719316]
["bitfinex","ETHUSD",1772347504102,0.4860743,1997.0,1996.2,0.464751]
["bitfinex","ETHUSD",1772347504895,1.2519405,1996.9,1996.2,0.464751]
["bitfinex","ETHUSD",1772347505295,1.2529405,1996.9,1996.2,0.464751]
["bitfinex","ETHUSD",1772347506018,1.7390148,1996.9,1996.2,0.464751]
["bitfinex","ETHUSD",1772347509987,1.7390148,1996.9,1996.2,1.71712874]
["bitfinex","ETHUSD",1772347510299,1.7390148,1996.9,1996.2,0.464751]
["bitfinex","ETHUSD",1772347510626,0.4860743,1996.8,1996.0,0.464751]
["bitfinex","ETHUSD",1772347510984,0.4860743,1996.8,1995.9,0.0011]
["bitfinex","ETHUSD",1772347511815,0.4860743,1996.7,1995.9,0.0011]
["bitfinex","ETHUSD",1772347512311,0.4860743,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1772347513305,1.25212861,1996.6,1995.9,0.465851]
["bitfinex","ETHUSD",1772347514209,1.73820291,1996.6,1995.9,1.71840083]
["bitfinex","ETHUSD",1772347514435,1.25296294,1996.9,1996.1,0.464751]
["bitfinex","ETHUSD",1772347516177,0.001,1996.9,1996.3,0.464751]
["bitfinex","ETHUSD",1772347518314,0.001,1996.9,1996.2,0.0011]
["bitfinex","ETHUSD",1772347518315,0.47504059,1996.9,1996.2,0.0011]
["bitfinex","ETHUSD",1772347518893,0.47504059,1996.9,1996.2,0.48557742]
["bitfinex","ETHUSD",1772347519348,0.47504059,1996.9,1996.2,1.73792511]
["bitfinex","ETHUSD",1772347519539,0.47504059,1996.9,1996.2,0.48557742]
["bitfinex","ETHUSD",1772347520251,1.2520032,1996.8,1996.2,0.48557742]
["bitfinex","ETHUSD",1772347520743,1.72604379,1996.8,1996.2,0.48557742]
["bitfinex","ETHUSD",1772347520943,1.72604379,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772347523150,1.72604379,1996.8,1996.2,0.48557742]
["bitfinex","ETHUSD",1772347523650,0.47404059,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772347524342,1.7261692,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772347527639,1.7261692,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1772347527640,0.47404059,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772347528362,1.25212861,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1772347528563,1.25212861,1996.6,1996.0,0.48557742]
["bitfinex","ETHUSD",1772347528769,3.7741692,1996.6,1996.0,0.48557742]
["bitfinex","ETHUSD",1772347530868,3.77416968,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772347534670,3.77416968,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1772347534671,0.47404059,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772347534995,0.47404059,1996.5,1996.0,0.05]
["bitfinex","ETHUSD",1772347535163,9.06897937,1996.6,1995.8,0.0011]
["bitfinex","ETHUSD",1772347535164,0.47404059,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772347536390,0.47404059,1995.8,1994.9,0.48447742]
["bitfinex","ETHUSD",1772347536590,2.52404059,1995.7,1995.0,0.48557742]
["bitfinex","ETHUSD",1772347536764,2.94742195,1995.6,1995.0,0.48557742]
["bitfinex","ETHUSD",1772347536965,2.52404059,1995.7,1995.0,0.48557742]
["bitfinex","ETHUSD",1772347537163,2.94381224,1995.6,1995.0,0.48557742]
["bitfinex","ETHUSD",1772347537492,3.30437952,1996.2,1995.0,0.48447742]
["bitfinex","ETHUSD",1772347537665,2.94433424,1996.1,1995.0,0.48447742]
["bitfinex","ETHUSD",1772347538478,4.19679185,1996.1,1995.2,0.48447742]
["bitfinex","ETHUSD",1772347538683,2.94433424,1996.0,1995.2,0.48447742]
["bitfinex","ETHUSD",1772347540403,3.64384822,1996.0,1995.4,0.48447742]
["bitfinex","ETHUSD",1772347540602,1.25254353,1996.0,1995.4,0.48447742]
["bitfinex","ETHUSD",1772347541189,1.25248161,1996.1,1995.5,0.48557742]
["bitfinex","ETHUSD",1772347542297,3.77540394,1996.3,1995.5,0.48557742]
["bitfinex","ETHUSD",1772347542507,3.77540394,1996.3,1995.6,1.73723348]
["bitfinex","ETHUSD",1772347542683,3.77540394,1996.3,1995.7,0.48447742]
["bitfinex","ETHUSD",1772347543802,1.72640394,1996.3,1995.7,0.48447742]
["bitfinex","ETHUSD",1772347544019,3.77540394,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772347544204,1.72640394,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772347544689,3.77540394,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772347545093,0.47404059,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1772347546314,0.47404059,1996.2,1995.7,0.48447742]
["bitfinex","ETHUSD",1772347546492,0.47404059,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1772347547412,1.72647109,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1772347550004,1.72647109,1996.2,1995.6,0.0011]
["bitfinex","ETHUSD",1772347550005,0.49150686,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1772347550190,2.049,1996.0,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347551214,2.54050686,1996.0,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347551697,1.25256776,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1772347552015,1.74407462,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1772347555814,1.74407462,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1772347556631,0.49150686,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772347557633,1.25256776,1995.9,1995.5,0.46331209]
["bitfinex","ETHUSD",1772347557831,1.74407462,1995.9,1995.5,0.46331209]
["bitfinex","ETHUSD",1772347560844,3.57627372,1996.0,1995.5,1.71610575]
["bitfinex","ETHUSD",1772347561133,2.94829884,1995.9,1995.5,0.46331209]
["bitfinex","ETHUSD",1772347562333,4.20087101,1995.9,1995.5,0.46331209]
["bitfinex","ETHUSD",1772347562535,1.25257217,1995.9,1995.5,0.46331209]
["bitfinex","ETHUSD",1772347563751,1.74407903,1995.9,1995.5,0.46331209]
["bitfinex","ETHUSD",1772347563950,2.95019677,1995.8,1995.5,0.46331209]
["bitfinex","ETHUSD",1772347566553,2.95019677,1995.8,1995.6,0.46221209]
["bitfinex","ETHUSD",1772347566749,1.74401697,1996.0,1995.6,0.46221209]
["bitfinex","ETHUSD",1772347567051,2.95287637,1995.9,1995.6,0.46221209]
["bitfinex","ETHUSD",1772347567265,2.95287637,1995.8,1995.6,0.46221209]
["bitfinex","ETHUSD",1772347567436,2.95287637,1995.7,1995.5,0.46331209]
["bitfinex","ETHUSD",1772347567750,1.5262677,1996.0,1995.5,0.46331209]
["bitfinex","ETHUSD",1772347567751,1.25251011,1996.0,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347567945,2.95427374,1995.9,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347568147,0.001,1995.7,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347568328,2.95527374,1995.7,1995.6,0.0011]
["bitfinex","ETHUSD",1772347568530,0.001,1995.7,1995.6,0.0011]
["bitfinex","ETHUSD",1772347568727,2.95527374,1995.7,1995.6,0.0011]
["bitfinex","ETHUSD",1772347568928,0.001,1995.7,1995.6,0.0011]
["bitfinex","ETHUSD",1772347570154,2.95562048,1995.7,1995.6,0.0011]
["bitfinex","ETHUSD",1772347570645,0.001,1995.7,1995.6,0.0011]
["bitfinex","ETHUSD",1772347571045,2.9552458,1995.8,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347571252,11.43920559,1996.1,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347571428,2.95527018,1996.0,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347571628,2.95527018,1995.9,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347571828,2.95527018,1995.8,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347572059,11.93071245,1996.1,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347572228,2.95520751,1996.0,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347572439,2.95520751,1995.9,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347572636,5.00844064,1996.7,1995.6,0.46331209]
["bitfinex","ETHUSD",1772347572637,1.25228694,1996.4,1995.9,0.46221209]
["bitfinex","ETHUSD",1772347573660,1.74475915,1996.5,1995.9,0.46221209]
["bitfinex","ETHUSD",1772347573962,1.74475915,1996.5,1995.8,1.25258478]
["bitfinex","ETHUSD",1772347573963,0.001,1996.5,1996.2,0.46221209]
["bitfinex","ETHUSD",1772347574934,0.001,1996.5,1996.2,1.71458837]
["bitfinex","ETHUSD",1772347575241,0.001,1996.5,1996.2,0.46221209]
["bitfinex","ETHUSD",1772347575464,0.001,1996.5,1996.2,1.71459017]
["bitfinex","ETHUSD",1772347576942,0.001,1996.5,1996.0,1.72561617]
["bitfinex","ETHUSD",1772347577139,0.001,1996.5,1996.0,0.47315502]
["bitfinex","ETHUSD",1772347577858,0.47748355,1996.5,1996.0,0.47315502]
["bitfinex","ETHUSD",1772347578834,1.25225405,1996.4,1996.0,0.47315502]
["bitfinex","ETHUSD",1772347579232,0.47648355,1996.2,1995.6,0.0011]
["bitfinex","ETHUSD",1772347579434,0.47648355,1996.2,1995.6,0.47425502]
["bitfinex","ETHUSD",1772347580367,0.27375759,1996.2,1995.6,0.47425502]
["bitfinex","ETHUSD",1772347580549,0.47648355,1996.1,1995.6,0.47425502]
["bitfinex","ETHUSD",1772347581282,1.25250501,1996.0,1995.6,0.47425502]
["bitfinex","ETHUSD",1772347581437,1.72898856,1996.0,1995.6,0.47425502]
["bitfinex","ETHUSD",1772347581645,1.72898856,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1772347582564,0.47648355,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1772347582875,8.841559,1991.8,1991.0,0.00853866]
["bitfinex","ETHUSD",1772347583081,0.065536,1992.4,1991.6,0.07787094]
["bitfinex","ETHUSD",1772347583289,2.7707331,1991.9,1991.7,19.64406718]
["bitfinex","ETHUSD",1772347583445,2.58448355,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1772347583645,2.58448355,1992.3,1991.3,0.07787094]
["bitfinex","ETHUSD",1772347583646,3.51101397,1991.7,1991.4,1.25539821]
["bitfinex","ETHUSD",1772347583841,3.51101397,1991.7,1991.4,20.89946539]
["bitfinex","ETHUSD",1772347584115,5.85168995,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1772347584285,6.270533,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1772347584780,2.9137447,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1772347584957,2.9137447,1991.7,1991.5,11.74428575]
["bitfinex","ETHUSD",1772347585145,2.9137447,1991.6,1991.5,11.74428575]
["bitfinex","ETHUSD",1772347585346,1.58767158,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1772347585581,6.270533,1991.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1772347585775,2.9043704,1991.8,1991.7,11.74428575]
["bitfinex","ETHUSD",1772347586077,0.47648355,1992.3,1991.7,11.74428575]
["bitfinex","ETHUSD",1772347586257,2.8979586,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1772347586579,2.8979586,1992.1,1991.7,5.47375275]
["bitfinex","ETHUSD",1772347586780,1.58767158,1991.9,1991.7,5.47375275]
["bitfinex","ETHUSD",1772347587357,1.58767158,1991.9,1991.7,6.72892397]
["bitfinex","ETHUSD",1772347587557,1.54233817,1991.9,1991.7,6.72892397]
["bitfinex","ETHUSD",1772347588048,2.58348355,1992.3,1991.3,1.44629332]
["bitfinex","ETHUSD",1772347588049,0.47648355,1992.2,1991.8,3.93141458]
["bitfinex","ETHUSD",1772347588248,2.8875431,1992.1,1991.4,4.00928552]
["bitfinex","ETHUSD",1772347588454,0.065536,1992.9,1991.1,1.25554591]
["bitfinex","ETHUSD",1772347588455,0.47648355,1992.6,1991.7,1.44629332]
["bitfinex","ETHUSD",1772347588756,2.88795825,1992.5,1991.8,4.00928552]
["bitfinex","ETHUSD",1772347588965,0.47648355,1992.6,1991.8,4.00928552]
["bitfinex","ETHUSD",1772347589360,0.47648355,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772347590156,0.47648355,1992.4,1992.0,3.93141458]
["bitfinex","ETHUSD",1772347590379,2.88255869,1992.3,1992.0,3.93141458]
["bitfinex","ETHUSD",1772347590587,0.47648355,1992.7,1992.0,3.93141458]
["bitfinex","ETHUSD",1772347590789,2.88270815,1992.6,1992.0,3.93141458]
["bitfinex","ETHUSD",1772347590991,3.3591917,1992.6,1992.0,3.93141458]
["bitfinex","ETHUSD",1772347591303,0.47648355,1992.6,1992.0,3.93141458]
["bitfinex","ETHUSD",1772347591499,0.47648355,1992.6,1992.1,1.25495708]
["bitfinex","ETHUSD",1772347591703,0.47648355,1992.6,1992.1,1.25605708]
["bitfinex","ETHUSD",1772347592075,1.73093945,1992.9,1992.2,3.93141458]
["bitfinex","ETHUSD",1772347592274,2.87766486,1992.8,1992.2,3.93141458]
["bitfinex","ETHUSD",1772347593277,0.47648355,1992.7,1992.1,0.0011]
["bitfinex","ETHUSD",1772347593499,0.47648355,1992.5,1992.1,3.87251458]
["bitfinex","ETHUSD",1772347593800,2.87572351,1992.4,1992.1,3.87251458]
["bitfinex","ETHUSD",1772347594217,0.47648355,1992.5,1992.1,3.87251458]
["bitfinex","ETHUSD",1772347594400,1.73119296,1992.5,1992.1,3.87251458]
["bitfinex","ETHUSD",1772347594592,0.47648355,1992.5,1992.1,3.87251458]
["bitfinex","ETHUSD",1772347594912,5.49431432,1992.9,1992.1,3.87251458]
["bitfinex","ETHUSD",1772347595213,2.87502356,1992.8,1992.1,5.12744685]
["bitfinex","ETHUSD",1772347595913,3.35150711,1992.8,1992.1,5.12744685]
["bitfinex","ETHUSD",1772347596117,0.47648355,1992.6,1992.0,0.0011]
["bitfinex","ETHUSD",1772347596306,0.47648355,1992.4,1992.1,3.68096913]
["bitfinex","ETHUSD",1772347596624,0.47648355,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772347596625,3.34968102,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772347596908,0.47648355,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772347598011,1.73131474,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772347598716,0.47648355,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772347598911,1.73131486,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772347599225,0.47648355,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772347599996,1.7313895,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772347600337,0.47648355,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772347601506,2.87094474,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1772347601829,0.5,1992.6,1991.8,0.0011]
["bitfinex","ETHUSD",1772347602395,0.5,1992.6,1991.9,3.68096913]
["bitfinex","ETHUSD",1772347603838,0.5,1992.9,1992.0,1.25502008]
["bitfinex","ETHUSD",1772347603996,0.5,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1772347604200,0.001,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772347604930,0.001,1992.5,1992.1,3.68096913]
["bitfinex","ETHUSD",1772347605833,0.5,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772347606066,0.5,1992.4,1991.9,3.68206913]
["bitfinex","ETHUSD",1772347606416,0.5,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772347606950,4.60471714,1992.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1772347607255,0.49945,1991.5,1991.0,3.68206913]
["bitfinex","ETHUSD",1772347607745,0.49945,1991.5,1991.0,3.63206913]
["bitfinex","ETHUSD",1772347607951,0.49945,1991.4,1991.0,3.63206913]
["bitfinex","ETHUSD",1772347609245,0.49945,1991.4,1991.0,3.60849813]
["bitfinex","ETHUSD",1772347609766,0.49945,1991.7,1990.7,0.0011]
["bitfinex","ETHUSD",1772347610251,4.31392961,1991.6,1990.7,0.0011]
["bitfinex","ETHUSD",1772347610458,4.31392961,1991.6,1990.8,3.60849813]
["bitfinex","ETHUSD",1772347610756,1.25511674,1991.9,1990.8,3.60849813]
["bitfinex","ETHUSD",1772347610757,0.49945,1991.9,1990.9,0.0011]
["bitfinex","ETHUSD",1772347610942,0.49945,1991.9,1991.0,3.60849813]
["bitfinex","ETHUSD",1772347612072,0.49945,1991.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1772347612234,5.85168995,1991.7,1991.2,3.60849813]
["bitfinex","ETHUSD",1772347612746,0.49945,1991.7,1991.2,3.60849813]
["bitfinex","ETHUSD",1772347613749,2.93859071,1991.6,1991.2,3.60849813]
["bitfinex","ETHUSD",1772347613917,3.52614886,1991.4,1991.3,1.25546125]
["bitfinex","ETHUSD",1772347614115,0.49945,1991.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772347614318,0.49945,1991.7,1991.4,3.60849813]
["bitfinex","ETHUSD",1772347614549,0.49945,1992.0,1991.4,3.60849813]
["bitfinex","ETHUSD",1772347615951,0.49945,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1772347616153,0.48213228,1993.0,1992.1,2.38663784]
["bitfinex","ETHUSD",1772347616454,0.48213228,1993.0,1992.2,3.60849813]
["bitfinex","ETHUSD",1772347617361,2.57413228,1993.4,1992.3,0.46199665]
["bitfinex","ETHUSD",1772347617564,2.57413228,1993.4,1992.2,3.60849813]
["bitfinex","ETHUSD",1772347617565,0.48213228,1993.3,1992.2,3.60849813]
["bitfinex","ETHUSD",1772347617732,0.48213228,1993.3,1992.3,0.46199665]
["bitfinex","ETHUSD",1772347617929,2.57313228,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1772347618171,2.57313228,1993.3,1992.4,1.71676476]
["bitfinex","ETHUSD",1772347618474,2.091,1993.6,1992.5,4.07049478]
["bitfinex","ETHUSD",1772347618630,2.54858093,1994.0,1992.8,0.46199665]
["bitfinex","ETHUSD",1772347618631,3.80240142,1994.0,1992.8,0.46199665]
["bitfinex","ETHUSD",1772347618825,0.48213228,1993.9,1992.8,0.46199665]
["bitfinex","ETHUSD",1772347619232,2.57213228,1993.9,1992.9,3.60849813]
["bitfinex","ETHUSD",1772347619434,2.57213228,1993.9,1992.9,4.07049478]
["bitfinex","ETHUSD",1772347620152,2.57213228,1993.9,1993.0,1.25439036]
["bitfinex","ETHUSD",1772347620346,4.46569315,1994.2,1993.1,0.46199665]
["bitfinex","ETHUSD",1772347620551,3.34360241,1994.3,1993.2,0.46199665]
["bitfinex","ETHUSD",1772347620737,3.82573469,1994.3,1993.2,0.46199665]
["bitfinex","ETHUSD",1772347621269,2.57213228,1994.3,1993.2,0.46199665]
["bitfinex","ETHUSD",1772347621569,5.01380867,1994.5,1993.4,0.46199665]
["bitfinex","ETHUSD",1772347621570,0.48213228,1994.4,1993.4,0.46199665]
["bitfinex","ETHUSD",1772347621868,0.48213228,1994.4,1993.5,4.07049478]
["bitfinex","ETHUSD",1772347622044,0.48213228,1994.2,1993.2,1.25426449]
["bitfinex","ETHUSD",1772347623140,2.088,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1772347623338,3.06224465,1994.6,1993.3,3.60849813]
["bitfinex","ETHUSD",1772347623552,1.25349504,1994.5,1993.4,0.46199665]
["bitfinex","ETHUSD",1772347623950,0.48213228,1994.4,1993.4,0.46199665]
["bitfinex","ETHUSD",1772347624154,1.73566301,1994.4,1993.5,1.25407574]
["bitfinex","ETHUSD",1772347624335,1.73566301,1994.4,1993.5,4.86257387]
["bitfinex","ETHUSD",1772347625466,1.73566301,1994.4,1993.5,4.67164877]
["bitfinex","ETHUSD",1772347626166,1.25337576,1994.7,1993.8,0.46199665]
["bitfinex","ETHUSD",1772347626357,1.73550804,1994.7,1993.8,0.46199665]
["bitfinex","ETHUSD",1772347626557,0.48213228,1994.6,1993.9,3.60849813]
["bitfinex","ETHUSD",1772347626744,0.48213228,1994.6,1993.6,1.25397271]
["bitfinex","ETHUSD",1772347626944,0.48213228,1994.6,1993.7,3.60849813]
["bitfinex","ETHUSD",1772347627738,0.48213228,1994.6,1993.7,4.07049478]
["bitfinex","ETHUSD",1772347627960,3.33879085,1994.8,1993.8,0.46199665]
["bitfinex","ETHUSD",1772347628273,0.001,1994.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1772347628646,0.001,1994.3,1993.9,1.71582081]
["bitfinex","ETHUSD",1772347628851,0.001,1994.3,1994.0,3.60849813]
["bitfinex","ETHUSD",1772347629077,1.25675015,1994.8,1994.0,3.60849813]
["bitfinex","ETHUSD",1772347629477,1.73888243,1994.8,1994.0,3.60849813]
["bitfinex","ETHUSD",1772347629677,0.48562228,1994.8,1994.0,3.60849813]
["bitfinex","ETHUSD",1772347630676,0.48562228,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1772347630876,0.00349,1994.8,1994.2,0.46199665]
["bitfinex","ETHUSD",1772347631952,0.00349,1994.8,1994.3,4.07049478]
["bitfinex","ETHUSD",1772347632178,0.00349,1994.8,1994.2,4.07049478]
["bitfinex","ETHUSD",1772347632986,0.00349,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1772347633583,0.00349,1994.8,1994.4,3.60849813]
["bitfinex","ETHUSD",1772347633878,0.00349,1994.8,1994.4,4.07049478]
["bitfinex","ETHUSD",1772347634579,0.72,1995.0,1994.5,0.46199665]
["bitfinex","ETHUSD",1772347634752,0.72,1995.0,1994.6,3.60849813]
["bitfinex","ETHUSD",1772347636380,0.72,1995.0,1994.5,1.25343406]
["bitfinex","ETHUSD",1772347636679,0.72,1995.0,1994.6,3.60849813]
["bitfinex","ETHUSD",1772347636879,0.72,1995.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1772347637687,0.49892739,1995.4,1994.7,1.74908892]
["bitfinex","ETHUSD",1772347637885,0.49892739,1995.4,1994.8,3.60849813]
["bitfinex","ETHUSD",1772347639214,0.49892739,1995.4,1994.8,4.86169389]
["bitfinex","ETHUSD",1772347639558,1.75180938,1995.4,1994.8,4.86169389]
["bitfinex","ETHUSD",1772347640061,3.8227692,1995.5,1994.8,4.86169389]
["bitfinex","ETHUSD",1772347640266,3.8227692,1995.5,1994.8,4.86175131]
["bitfinex","ETHUSD",1772347640460,0.001,1995.3,1994.8,4.86175131]
["bitfinex","ETHUSD",1772347640674,0.001,1995.3,1994.8,4.86175355]
["bitfinex","ETHUSD",1772347641194,0.001,1995.3,1994.8,4.86174092]
["bitfinex","ETHUSD",1772347642090,0.49992739,1995.3,1994.8,3.60849813]
["bitfinex","ETHUSD",1772347643187,0.72,1994.8,1994.4,1.74922729]
["bitfinex","ETHUSD",1772347645082,0.49892739,1995.1,1994.4,1.74922729]
["bitfinex","ETHUSD",1772347645980,10.29490542,1995.3,1994.5,0.49576762]
["bitfinex","ETHUSD",1772347646183,6.97992739,1995.3,1994.5,0.49576762]
["bitfinex","ETHUSD",1772347647189,8.23287636,1995.3,1994.5,0.49576762]
["bitfinex","ETHUSD",1772347647571,8.23287636,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1772347647771,6.97992739,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1772347647973,8.23287512,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1772347648372,6.97992739,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1772347648757,8.23287266,1995.3,1994.6,1.73157641]
["bitfinex","ETHUSD",1772347649696,8.23287266,1995.3,1994.6,1.73155033]
["bitfinex","ETHUSD",1772347649993,0.49892739,1995.2,1994.5,1.2534057]
["bitfinex","ETHUSD",1772347651887,0.49892739,1995.2,1994.5,1.73159798]
["bitfinex","ETHUSD",1772347652086,1.75194693,1995.2,1994.5,1.73159798]
["bitfinex","ETHUSD",1772347652809,1.75194693,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772347654005,0.49892739,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772347654305,0.49892739,1995.2,1994.6,0.47929228]
["bitfinex","ETHUSD",1772347654507,6.481,1995.3,1994.6,0.47929228]
["bitfinex","ETHUSD",1772347655684,5.01053915,1995.8,1994.6,0.47929228]
["bitfinex","ETHUSD",1772347655685,0.5,1995.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772347656205,0.5,1995.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772347657410,0.5,1995.8,1994.6,1.92574119]
["bitfinex","ETHUSD",1772347657985,0.5,1995.8,1994.7,1.2]
["bitfinex","ETHUSD",1772347658914,0.5,1995.7,1994.8,1.25325847]
["bitfinex","ETHUSD",1772347662089,0.5,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1772347665112,0.501,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1772347666335,0.5,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1772347667030,0.001,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1772347667403,0.501,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1772347668038,0.501,1995.6,1994.8,3.14425847]
["bitfinex","ETHUSD",1772347670605,0.501,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1772347679027,0.501,1995.6,1994.9,0.0011]
["bitfinex","ETHUSD",1772347679552,0.501,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1772347680538,0.001,1995.6,1995.0,1.36907377]
["bitfinex","ETHUSD",1772347681325,0.001,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1772347681732,0.501,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1772347682043,11.01269467,1996.1,1995.1,1.25307002]
["bitfinex","ETHUSD",1772347682044,7.25529531,1996.1,1995.1,1.25307002]
["bitfinex","ETHUSD",1772347682254,0.45609431,1996.0,1995.2,0.47337729]
["bitfinex","ETHUSD",1772347683243,0.45609431,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1772347684333,0.45609431,1995.9,1995.2,1.25298508]
["bitfinex","ETHUSD",1772347685436,0.45609431,1995.8,1995.2,1.25298508]
["bitfinex","ETHUSD",1772347687249,1.70862839,1996.0,1995.3,0.47337729]
["bitfinex","ETHUSD",1772347687462,0.45609431,1996.0,1995.5,0.47337729]
["bitfinex","ETHUSD",1772347688663,0.45609431,1996.2,1995.5,0.47337729]
["bitfinex","ETHUSD",1772347689662,0.45609431,1996.2,1995.6,1.72613335]
["bitfinex","ETHUSD",1772347690230,0.45609431,1996.2,1995.7,0.47337729]
["bitfinex","ETHUSD",1772347690632,0.45609431,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1772347690839,0.45609431,1996.2,1995.6,1.72613335]
["bitfinex","ETHUSD",1772347692873,0.001,1995.9,1995.6,1.72613335]
["bitfinex","ETHUSD",1772347697158,0.46455401,1996.2,1995.6,1.72613335]
["bitfinex","ETHUSD",1772347697998,0.46455401,1996.1,1995.4,1.74750834]
["bitfinex","ETHUSD",1772347698163,0.46455401,1996.1,1995.4,1.25285279]
["bitfinex","ETHUSD",1772347700386,0.46455401,1996.1,1995.3,0.0011]
["bitfinex","ETHUSD",1772347700684,0.46455401,1995.9,1995.3,1.25400637]
["bitfinex","ETHUSD",1772347702569,0.46455401,1995.9,1995.3,1.74866192]
["bitfinex","ETHUSD",1772347702882,0.46455401,1995.9,1995.4,0.49465555]
["bitfinex","ETHUSD",1772347705006,0.46455401,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1772347706133,0.46455401,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1772347706847,0.46455401,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1772347707893,0.46455401,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772347715120,0.46455401,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772347719334,0.46455401,1995.6,1995.5,0.0011]
["bitfinex","ETHUSD",1772347719536,0.46555401,1995.6,1995.5,0.0011]
["bitfinex","ETHUSD",1772347721147,0.46455401,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772347723134,1.25269329,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772347723430,0.46455401,1995.6,1995.5,0.0011]
["bitfinex","ETHUSD",1772347725841,0.46455401,1995.5,1995.3,0.0011]
["bitfinex","ETHUSD",1772347728519,5.01063846,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1772347728520,3.26463409,1995.8,1995.3,0.47471107]
["bitfinex","ETHUSD",1772347728726,0.46795669,1995.7,1995.3,0.47471107]
["bitfinex","ETHUSD",1772347729638,0.46795669,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1772347729836,0.46795669,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772347732853,0.46795669,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772347733055,0.46895669,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772347734440,0.001,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772347735959,0.001,1995.6,1995.4,0.47471107]
["bitfinex","ETHUSD",1772347736363,0.46895669,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772347739230,6.47076441,1995.9,1995.4,0.47471107]
["bitfinex","ETHUSD",1772347739636,6.00280772,1995.9,1995.4,0.47471107]
["bitfinex","ETHUSD",1772347739938,0.46895669,1996.0,1995.4,0.47471107]
["bitfinex","ETHUSD",1772347741456,0.46795669,1996.2,1995.6,0.47361107]
["bitfinex","ETHUSD",1772347743354,0.46795669,1996.1,1995.6,0.47361107]
["bitfinex","ETHUSD",1772347743582,0.46795669,1996.0,1995.6,0.47361107]
["bitfinex","ETHUSD",1772347743758,0.46795669,1996.0,1995.6,1.72635424]
["bitfinex","ETHUSD",1772347744451,0.46795669,1996.0,1995.7,0.47361107]
["bitfinex","ETHUSD",1772347744648,0.46795669,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772347744853,0.46895669,1995.9,1995.5,0.47361107]
["bitfinex","ETHUSD",1772347745357,0.001,1995.9,1995.5,0.47361107]
["bitfinex","ETHUSD",1772347745558,0.46795669,1996.2,1995.7,0.47361107]
["bitfinex","ETHUSD",1772347746186,1.25332024,1996.3,1995.6,0.47361107]
["bitfinex","ETHUSD",1772347746386,1.25332024,1996.3,1995.9,0.47361107]
["bitfinex","ETHUSD",1772347746387,0.001,1996.3,1995.9,0.47361107]
["bitfinex","ETHUSD",1772347747181,0.001,1996.8,1996.2,0.47361107]
["bitfinex","ETHUSD",1772347747571,0.001,1996.8,1996.4,0.47361107]
["bitfinex","ETHUSD",1772347747749,0.001,1996.8,1996.5,0.47361107]
["bitfinex","ETHUSD",1772347749866,0.001,1996.8,1996.5,1.25218066]
["bitfinex","ETHUSD",1772347750066,0.001,1996.8,1996.6,0.47361107]
["bitfinex","ETHUSD",1772347753190,0.001,1996.8,1996.3,5.00924026]
["bitfinex","ETHUSD",1772347753191,0.46895669,1996.8,1996.3,0.47361107]
["bitfinex","ETHUSD",1772347753487,0.46895669,1996.8,1995.8,5.42118039]
["bitfinex","ETHUSD",1772347753488,0.46795669,1996.6,1995.8,0.47361107]
["bitfinex","ETHUSD",1772347754874,1.25219133,1996.5,1995.8,0.47361107]
["bitfinex","ETHUSD",1772347755187,0.46795669,1996.4,1995.8,1.72621957]
["bitfinex","ETHUSD",1772347755482,1.25219133,1996.5,1995.9,0.47361107]
["bitfinex","ETHUSD",1772347756060,3.73712916,1996.6,1995.9,0.47361107]
["bitfinex","ETHUSD",1772347756392,1.25303388,1996.8,1996.1,0.47361107]
["bitfinex","ETHUSD",1772347756560,1.71288738,1996.8,1996.1,0.47361107]
["bitfinex","ETHUSD",1772347756880,0.4608535,1996.7,1996.1,0.47361107]
["bitfinex","ETHUSD",1772347757087,1.71296573,1996.7,1996.1,1.72603801]
["bitfinex","ETHUSD",1772347757766,1.25311223,1996.7,1996.1,1.72603801]
["bitfinex","ETHUSD",1772347757971,0.001,1996.7,1996.2,0.4809401]
["bitfinex","ETHUSD",1772347759184,0.001,1996.7,1996.2,1.73331917]
["bitfinex","ETHUSD",1772347759990,0.001,1996.7,1996.2,1.73331846]
["bitfinex","ETHUSD",1772347760187,0.001,1996.7,1996.2,0.4809401]
["bitfinex","ETHUSD",1772347760380,0.001,1996.7,1996.2,1.7333134]
["bitfinex","ETHUSD",1772347760585,0.4608535,1996.7,1996.0,1.73341681]
["bitfinex","ETHUSD",1772347760902,0.4608535,1996.7,1996.0,0.4809401]
["bitfinex","ETHUSD",1772347761071,0.4598535,1996.4,1995.8,1.73352899]
["bitfinex","ETHUSD",1772347761406,0.4598535,1996.4,1995.9,0.4809401]
["bitfinex","ETHUSD",1772347763502,0.4598535,1996.4,1995.9,1.73348724]
["bitfinex","ETHUSD",1772347765269,0.4598535,1996.4,1996.0,0.4809401]
["bitfinex","ETHUSD",1772347765475,0.4598535,1996.6,1996.1,1.25244226]
["bitfinex","ETHUSD",1772347765671,1.25311574,1996.7,1996.2,0.4809401]
["bitfinex","ETHUSD",1772347765672,2.016,1996.7,1996.2,0.4809401]
["bitfinex","ETHUSD",1772347765890,0.001,1996.7,1996.2,0.4809401]
["bitfinex","ETHUSD",1772347766806,1.25306645,1996.7,1996.2,0.4809401]
["bitfinex","ETHUSD",1772347767174,0.001,1996.7,1996.2,0.4809401]
["bitfinex","ETHUSD",1772347768585,0.001,1996.7,1996.3,1.73435688]
["bitfinex","ETHUSD",1772347768780,0.001,1996.7,1996.3,0.4820401]
["bitfinex","ETHUSD",1772347768781,0.001,1996.6,1996.3,0.4820401]
["bitfinex","ETHUSD",1772347769875,0.001,1996.9,1996.6,0.4809401]
["bitfinex","ETHUSD",1772347770076,1.71154641,1997.3,1996.6,0.4809401]
["bitfinex","ETHUSD",1772347770280,0.4598535,1997.1,1996.4,0.4809401]
["bitfinex","ETHUSD",1772347770502,1.71173131,1997.0,1996.4,1.7331636]
["bitfinex","ETHUSD",1772347773004,0.4598535,1997.0,1996.4,1.7331636]
["bitfinex","ETHUSD",1772347773306,0.4598535,1996.9,1996.3,0.0011]
["bitfinex","ETHUSD",1772347775097,1.2520032,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772347777413,1.7118567,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772347777799,0.4598535,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772347779586,1.71194278,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772347780216,0.4598535,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772347781226,3.72189471,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772347781821,3.72189471,1996.8,1996.3,0.4820401]
["bitfinex","ETHUSD",1772347781993,1.71189471,1996.8,1996.3,0.4820401]
["bitfinex","ETHUSD",1772347782195,2.4708535,1996.8,1996.3,0.4820401]
["bitfinex","ETHUSD",1772347782390,2.4708535,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772347782688,2.4718535,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772347783021,0.001,1996.8,1996.5,0.4809401]
["bitfinex","ETHUSD",1772347783191,0.4608535,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772347783391,0.4608535,1996.8,1996.4,0.4820401]
["bitfinex","ETHUSD",1772347783726,0.001,1996.8,1996.4,0.4820401]
["bitfinex","ETHUSD",1772347783894,0.001,1996.8,1996.5,1.73313143]
["bitfinex","ETHUSD",1772347784098,0.001,1996.8,1996.5,1.25219133]
["bitfinex","ETHUSD",1772347784292,1.71158389,1997.3,1996.7,0.4809401]
["bitfinex","ETHUSD",1772347784914,3.72258389,1997.3,1996.7,0.4809401]
["bitfinex","ETHUSD",1772347785225,2.011,1997.2,1996.7,0.4809401]
["bitfinex","ETHUSD",1772347785619,3.72254768,1997.3,1996.7,0.4809401]
["bitfinex","ETHUSD",1772347785830,2.011,1997.2,1996.7,0.4809401]
["bitfinex","ETHUSD",1772347786030,2.011,1997.2,1996.7,1.73295739]
["bitfinex","ETHUSD",1772347787112,2.011,1997.2,1996.4,0.49611831]
["bitfinex","ETHUSD",1772347787113,0.46982848,1997.1,1996.4,0.49611831]
["bitfinex","ETHUSD",1772347787330,0.46982848,1997.0,1996.4,0.0011]
["bitfinex","ETHUSD",1772347788837,0.46982848,1997.0,1996.0,1.25359595]
["bitfinex","ETHUSD",1772347788838,0.46982848,1996.8,1995.3,0.0011]
["bitfinex","ETHUSD",1772347789042,0.46982848,1996.1,1995.3,0.0011]
["bitfinex","ETHUSD",1772347789204,0.46982848,1996.2,1995.7,0.0066]
["bitfinex","ETHUSD",1772347789409,2.011,1996.1,1995.7,0.0066]
["bitfinex","ETHUSD",1772347789608,0.46982848,1996.2,1995.7,0.0066]
["bitfinex","ETHUSD",1772347789915,0.812,1996.1,1995.7,0.0066]
["bitfinex","ETHUSD",1772347790337,0.46982848,1996.2,1995.7,0.0066]
["bitfinex","ETHUSD",1772347790803,0.46982848,1996.2,1995.7,1.25928632]
["bitfinex","ETHUSD",1772347791130,1.72212813,1996.4,1995.7,0.50161831]
["bitfinex","ETHUSD",1772347791338,3.27412813,1996.4,1995.7,0.50161831]
["bitfinex","ETHUSD",1772347791628,2.47882848,1996.4,1995.7,0.50161831]
["bitfinex","ETHUSD",1772347791828,0.46982848,1996.4,1995.7,0.50161831]
["bitfinex","ETHUSD",1772347792028,3.73108373,1996.4,1995.7,0.50161831]
["bitfinex","ETHUSD",1772347792932,1.72208373,1996.4,1995.8,1.74764883]
["bitfinex","ETHUSD",1772347793141,0.46982848,1996.4,1995.9,0.50051831]
["bitfinex","ETHUSD",1772347793513,1.25217223,1996.6,1995.9,0.50051831]
["bitfinex","ETHUSD",1772347793715,3.26017223,1996.6,1995.9,0.50051831]
["bitfinex","ETHUSD",1772347793915,0.46982848,1996.5,1995.9,0.50051831]
["bitfinex","ETHUSD",1772347795011,1.72206197,1996.5,1995.9,1.75307243]
["bitfinex","ETHUSD",1772347795522,0.001,1996.3,1995.9,1.75307243]
["bitfinex","ETHUSD",1772347796222,0.001,1996.3,1995.9,0.50051831]
["bitfinex","ETHUSD",1772347797445,1.72192138,1996.7,1996.0,0.49501831]
["bitfinex","ETHUSD",1772347797650,1.72192138,1996.7,1996.0,0.49951831]
["bitfinex","ETHUSD",1772347798146,1.72190596,1996.7,1996.0,0.49951831]
["bitfinex","ETHUSD",1772347798944,0.46982848,1996.6,1996.0,0.49951831]
["bitfinex","ETHUSD",1772347799613,0.46982848,1996.6,1996.1,1.74746057]
["bitfinex","ETHUSD",1772347800652,1.72173767,1997.0,1996.2,0.49951831]
["bitfinex","ETHUSD",1772347800948,0.46982848,1996.9,1996.2,0.49951831]
["bitfinex","ETHUSD",1772347801646,0.46982848,1996.9,1996.4,0.49501831]
["bitfinex","ETHUSD",1772347802152,1.72177069,1996.9,1996.4,0.49501831]
["bitfinex","ETHUSD",1772347802329,0.46982848,1996.8,1996.5,0.0045]
["bitfinex","ETHUSD",1772347802534,0.46982848,1996.8,1996.3,0.0045]
["bitfinex","ETHUSD",1772347802922,0.46982848,1996.8,1996.3,0.49951831]
["bitfinex","ETHUSD",1772347803352,5.00752213,1997.0,1996.3,0.49951831]
["bitfinex","ETHUSD",1772347803353,2.47382848,1997.0,1996.3,0.49951831]
["bitfinex","ETHUSD",1772347803550,0.46982848,1997.0,1996.3,0.49951831]
["bitfinex","ETHUSD",1772347803751,1.72163351,1997.2,1996.5,0.49501831]
["bitfinex","ETHUSD",1772347803937,2.47382848,1997.2,1996.5,0.49501831]
["bitfinex","ETHUSD",1772347804138,0.46982848,1997.2,1996.5,0.49501831]
["bitfinex","ETHUSD",1772347805742,1.72150995,1997.4,1996.7,0.49501831]
["bitfinex","ETHUSD",1772347805955,3.72450995,1997.4,1996.7,0.49501831]
["bitfinex","ETHUSD",1772347806255,1.72150995,1997.4,1996.8,0.0045]
["bitfinex","ETHUSD",1772347806425,3.72350995,1997.4,1996.8,0.0045]
["bitfinex","ETHUSD",1772347806825,3.72350995,1997.4,1996.8,0.49951831]
["bitfinex","ETHUSD",1772347807224,0.001,1997.1,1996.8,0.49951831]
["bitfinex","ETHUSD",1772347807759,0.001,1997.1,1996.8,1.75148084]
["bitfinex","ETHUSD",1772347809081,0.001,1997.1,1996.9,0.49501831]
["bitfinex","ETHUSD",1772347809961,0.001,1997.1,1997.0,1.25637781]
["bitfinex","ETHUSD",1772347810338,0.001,1997.1,1997.0,1.75139612]
["bitfinex","ETHUSD",1772347812133,0.46982848,1997.5,1997.0,1.75139612]
["bitfinex","ETHUSD",1772347812335,0.001,1997.6,1997.1,0.49501831]
["bitfinex","ETHUSD",1772347812936,0.001,1997.8,1997.2,0.49501831]
["bitfinex","ETHUSD",1772347813136,0.001,1997.8,1997.2,0.49951831]
["bitfinex","ETHUSD",1772347813137,0.47082848,1997.8,1997.2,0.49951831]
["bitfinex","ETHUSD",1772347814039,0.47082848,1997.8,1997.3,1.74670809]
["bitfinex","ETHUSD",1772347814372,0.001,1997.8,1997.4,0.49501831]
["bitfinex","ETHUSD",1772347814943,0.001,1997.8,1997.6,0.49501831]
["bitfinex","ETHUSD",1772347815540,0.001,1997.8,1997.7,0.49951831]
["bitfinex","ETHUSD",1772347815745,0.001,1997.8,1997.7,0.49501831]
["bitfinex","ETHUSD",1772347816176,0.001,1997.8,1997.7,1.74645746]
["bitfinex","ETHUSD",1772347816476,0.46982848,1998.2,1997.7,1.74645746]
["bitfinex","ETHUSD",1772347816673,0.47850996,1998.7,1997.8,0.49115965]
["bitfinex","ETHUSD",1772347817580,0.47850996,1998.7,1997.9,0.49565965]
["bitfinex","ETHUSD",1772347817762,0.47850996,1998.7,1997.9,0.49115965]
["bitfinex","ETHUSD",1772347817962,0.47850996,1998.7,1998.0,0.49565965]
["bitfinex","ETHUSD",1772347818264,0.47850996,1998.7,1998.1,1.25118862]
["bitfinex","ETHUSD",1772347818265,0.47850996,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1772347819755,0.47850996,1998.6,1998.2,0.0045]
["bitfinex","ETHUSD",1772347820476,5.00228115,1999.1,1998.2,0.0045]
["bitfinex","ETHUSD",1772347820682,0.47850996,1998.9,1998.3,0.49115965]
["bitfinex","ETHUSD",1772347821478,0.47850996,1998.9,1998.2,0.0045]
["bitfinex","ETHUSD",1772347821657,0.47850996,1998.9,1998.3,0.0045]
["bitfinex","ETHUSD",1772347821859,0.47850996,1998.9,1998.1,0.49115965]
["bitfinex","ETHUSD",1772347821860,0.47850996,1998.7,1998.2,0.0045]
["bitfinex","ETHUSD",1772347824191,0.47850996,1998.5,1998.2,0.0045]
["bitfinex","ETHUSD",1772347826490,1.72946745,1998.5,1998.2,0.0045]
["bitfinex","ETHUSD",1772347828488,5.00350473,1998.6,1997.6,0.49115965]
["bitfinex","ETHUSD",1772347828489,0.47850996,1998.4,1997.6,0.49115965]
["bitfinex","ETHUSD",1772347828687,1.72938557,1998.6,1997.7,0.49115965]
["bitfinex","ETHUSD",1772347828877,3.72138557,1998.6,1997.7,0.49115965]
["bitfinex","ETHUSD",1772347829397,0.47850996,1998.5,1997.7,0.49115965]
["bitfinex","ETHUSD",1772347829881,0.47850996,1998.4,1997.7,0.49115965]
["bitfinex","ETHUSD",1772347831092,1.25098919,1998.5,1997.9,0.49225965]
["bitfinex","ETHUSD",1772347831283,0.47850996,1998.4,1997.9,0.49225965]
["bitfinex","ETHUSD",1772347833087,0.47850996,1998.4,1998.0,0.49115965]
["bitfinex","ETHUSD",1772347833701,1.72951215,1998.4,1998.0,0.49115965]
["bitfinex","ETHUSD",1772347834000,0.47850996,1998.4,1998.0,0.49115965]
["bitfinex","ETHUSD",1772347834380,0.001,1998.5,1998.0,0.49115965]
["bitfinex","ETHUSD",1772347835886,0.001,1998.5,1998.1,1.74234827]
["bitfinex","ETHUSD",1772347836089,0.001,1998.5,1998.2,0.49115965]
["bitfinex","ETHUSD",1772347838309,0.001,1998.5,1998.3,0.49115965]
["bitfinex","ETHUSD",1772347840408,0.001,1998.5,1998.3,1.74219964]
["bitfinex","ETHUSD",1772347840577,6.00280772,1998.7,1998.4,0.49115965]
["bitfinex","ETHUSD",1772347840773,1.72928359,1998.8,1998.4,0.49115965]
["bitfinex","ETHUSD",1772347841980,0.47850996,1998.8,1998.4,0.49115965]
["bitfinex","ETHUSD",1772347842910,1.72927443,1998.8,1998.4,0.49115965]
["bitfinex","ETHUSD",1772347843215,1.72927443,1998.8,1998.0,0.49115965]
["bitfinex","ETHUSD",1772347843216,0.47850996,1998.6,1998.0,0.49115965]
["bitfinex","ETHUSD",1772347843384,0.47850996,1998.6,1998.1,0.0011]
["bitfinex","ETHUSD",1772347844483,0.47850996,1998.4,1998.1,0.0011]
["bitfinex","ETHUSD",1772347845383,0.47850996,1998.2,1998.1,0.0011]
["bitfinex","ETHUSD",1772347846313,2.47550996,1998.2,1998.1,0.0011]
["bitfinex","ETHUSD",1772347846515,3.72663597,1998.2,1998.1,0.0011]
["bitfinex","ETHUSD",1772347847215,3.72663597,1998.2,1997.9,0.0011]
["bitfinex","ETHUSD",1772347848112,0.47002807,1998.1,1997.9,0.0011]
["bitfinex","ETHUSD",1772347850127,1.72123458,1998.1,1997.9,0.0011]
["bitfinex","ETHUSD",1772347851004,0.47002807,1998.1,1997.9,0.0011]
["bitfinex","ETHUSD",1772347851317,1.7212259,1998.1,1997.9,0.0011]
["bitfinex","ETHUSD",1772347851911,1.72121755,1998.1,1997.9,0.0011]
["bitfinex","ETHUSD",1772347852117,0.47002807,1998.1,1997.9,0.0011]
["bitfinex","ETHUSD",1772347855599,0.47002807,1998.2,1997.9,0.0011]
["bitfinex","ETHUSD",1772347855915,0.47002807,1998.2,1998.0,0.0011]
["bitfinex","ETHUSD",1772347857415,7.25383853,1998.4,1998.0,0.47905013]
["bitfinex","ETHUSD",1772347857720,0.001,1998.7,1998.1,0.47795013]
["bitfinex","ETHUSD",1772347857910,0.001,1998.7,1998.0,0.0011]
["bitfinex","ETHUSD",1772347857911,1.25181845,1998.7,1998.0,0.47905013]
["bitfinex","ETHUSD",1772347858110,0.47002807,1998.6,1998.1,0.47795013]
["bitfinex","ETHUSD",1772347858690,0.47002807,1998.6,1998.0,0.0011]
["bitfinex","ETHUSD",1772347859925,0.47002807,1998.4,1998.0,0.0011]
["bitfinex","ETHUSD",1772347860790,2.01,1998.3,1998.0,0.0011]
["bitfinex","ETHUSD",1772347860997,2.48002807,1998.3,1998.0,0.0011]
["bitfinex","ETHUSD",1772347861622,0.47002807,1998.3,1998.0,0.0011]
["bitfinex","ETHUSD",1772347861801,2.01,1998.2,1998.0,0.0011]
["bitfinex","ETHUSD",1772347862827,3.26112909,1998.2,1998.0,0.0011]
["bitfinex","ETHUSD",1772347862996,0.47002807,1998.1,1997.9,0.0011]
["bitfinex","ETHUSD",1772347863898,2.01,1998.1,1997.9,0.47905013]
["bitfinex","ETHUSD",1772347865835,3.73122864,1998.1,1997.9,0.0011]
["bitfinex","ETHUSD",1772347866133,2.011,1998.2,1997.9,0.47905013]
["bitfinex","ETHUSD",1772347866531,5.0040032,1998.6,1997.9,0.47905013]
["bitfinex","ETHUSD",1772347866532,0.47002807,1998.6,1997.9,0.47905013]
["bitfinex","ETHUSD",1772347867925,0.47002807,1998.4,1998.0,0.0011]
["bitfinex","ETHUSD",1772347868231,2.011,1998.3,1998.0,0.0011]
["bitfinex","ETHUSD",1772347869234,0.47002807,1998.6,1998.0,0.47905013]
["bitfinex","ETHUSD",1772347869437,1.72090772,1998.6,1998.0,0.47905013]
["bitfinex","ETHUSD",1772347869615,2.011,1998.5,1998.0,0.47905013]
["bitfinex","ETHUSD",1772347869936,3.73199487,1998.5,1998.0,0.47905013]
["bitfinex","ETHUSD",1772347871126,2.011,1998.5,1998.1,0.47795013]
["bitfinex","ETHUSD",1772347871322,2.011,1998.4,1998.1,0.47795013]
["bitfinex","ETHUSD",1772347871527,1.511,1998.3,1998.2,0.47795013]
["bitfinex","ETHUSD",1772347871833,2.011,1998.6,1998.2,0.47795013]
["bitfinex","ETHUSD",1772347872068,2.011,1998.6,1998.3,0.47795013]
["bitfinex","ETHUSD",1772347872805,0.001,1998.7,1998.3,0.47795013]
["bitfinex","ETHUSD",1772347873016,2.012,1998.6,1998.3,0.47795013]
["bitfinex","ETHUSD",1772347873730,0.001,1998.7,1998.3,0.47795013]
["bitfinex","ETHUSD",1772347873934,2.48202807,1998.6,1998.3,0.47795013]
["bitfinex","ETHUSD",1772347874635,2.012,1998.6,1998.3,0.47795013]
["bitfinex","ETHUSD",1772347875837,2.012,1998.6,1998.3,1.25105757]
["bitfinex","ETHUSD",1772347876038,2.012,1998.6,1998.4,0.47795013]
["bitfinex","ETHUSD",1772347876350,0.001,1998.7,1998.5,0.47795013]
["bitfinex","ETHUSD",1772347876710,2.012,1998.6,1998.5,0.47795013]
["bitfinex","ETHUSD",1772347878018,0.001,1998.7,1998.5,0.47795013]
["bitfinex","ETHUSD",1772347878218,2.012,1998.7,1998.6,0.49195471]
["bitfinex","ETHUSD",1772347878541,0.45597739,1999.1,1998.6,0.49195471]
["bitfinex","ETHUSD",1772347878746,2.011,1998.8,1998.6,0.49195471]
["bitfinex","ETHUSD",1772347879343,0.45597739,1999.1,1998.6,0.49195471]
["bitfinex","ETHUSD",1772347879519,2.011,1998.8,1998.6,0.49195471]
["bitfinex","ETHUSD",1772347880650,2.011,1998.8,1998.6,1.74280465]
["bitfinex","ETHUSD",1772347881145,2.011,1998.8,1998.7,0.49195471]
["bitfinex","ETHUSD",1772347881322,2.01,1998.8,1998.7,0.49195471]
["bitfinex","ETHUSD",1772347881947,2.009,1998.8,1998.7,0.49195471]
["bitfinex","ETHUSD",1772347882141,2.009,1999.0,1998.7,0.49195471]
["bitfinex","ETHUSD",1772347882650,2.009,1999.0,1998.7,1.25076477]
["bitfinex","ETHUSD",1772347882949,2.009,1999.0,1998.7,1.74271948]
["bitfinex","ETHUSD",1772347883260,2.009,1999.0,1998.7,0.49195471]
["bitfinex","ETHUSD",1772347883950,2.009,1999.0,1998.7,1.74275997]
["bitfinex","ETHUSD",1772347884630,0.45597739,1999.1,1998.7,1.74275904]
["bitfinex","ETHUSD",1772347884833,2.009,1999.0,1998.7,1.74275904]
["bitfinex","ETHUSD",1772347885026,2.009,1999.0,1998.5,0.49195471]
["bitfinex","ETHUSD",1772347885448,0.45597739,1998.9,1998.5,0.49195471]
["bitfinex","ETHUSD",1772347886321,0.45597739,1999.4,1998.6,0.49195471]
["bitfinex","ETHUSD",1772347886523,5.00030117,1999.9,1998.6,1.74281425]
["bitfinex","ETHUSD",1772347886524,1.70647759,1999.2,1998.6,1.74281425]
["bitfinex","ETHUSD",1772347886750,0.45597739,1999.1,1998.6,1.74282725]
["bitfinex","ETHUSD",1772347886956,2.46397739,1999.1,1998.6,1.74282725]
["bitfinex","ETHUSD",1772347887552,7.14731363,2000.6,1998.8,0.49195471]
["bitfinex","ETHUSD",1772347887553,0.45597739,1999.7,1998.8,0.49195471]
["bitfinex","ETHUSD",1772347887730,0.86541606,1999.6,1998.8,0.49195471]
["bitfinex","ETHUSD",1772347888055,0.45597739,1999.5,1998.8,0.49195471]
["bitfinex","ETHUSD",1772347888753,0.45597739,1999.4,1998.9,1.74264258]
["bitfinex","ETHUSD",1772347888926,0.45597739,1999.4,1998.9,0.49195471]
["bitfinex","ETHUSD",1772347889123,0.45597739,1999.3,1998.7,0.49195471]
["bitfinex","ETHUSD",1772347889329,2.46197739,1999.2,1998.7,0.49195471]
["bitfinex","ETHUSD",1772347889645,2.006,1999.1,1998.7,0.49195471]
["bitfinex","ETHUSD",1772347890053,1.70633922,1999.5,1998.7,0.49195471]
["bitfinex","ETHUSD",1772347890355,2.006,1999.4,1998.7,0.49195471]
["bitfinex","ETHUSD",1772347890555,0.45597739,1999.5,1998.8,0.49195471]
["bitfinex","ETHUSD",1772347890762,2.005,1999.3,1999.0,0.49195471]
["bitfinex","ETHUSD",1772347892972,0.45597739,1999.4,1998.9,1.74261004]
["bitfinex","ETHUSD",1772347893273,0.45597739,1999.4,1999.0,0.49195471]
["bitfinex","ETHUSD",1772347893425,0.45597739,1999.4,1998.8,1.74266772]
["bitfinex","ETHUSD",1772347893625,0.45597739,1999.4,1998.9,0.49195471]
["bitfinex","ETHUSD",1772347894266,0.45597739,1999.6,1998.9,0.49195471]
["bitfinex","ETHUSD",1772347894426,2.004,1999.4,1998.9,0.49195471]
["bitfinex","ETHUSD",1772347895263,2.004,1999.4,1999.0,1.25062531]
["bitfinex","ETHUSD",1772347895559,2.004,1999.4,1999.0,1.74258002]
["bitfinex","ETHUSD",1772347895739,2.004,1999.4,1999.0,0.49195471]
["bitfinex","ETHUSD",1772347896339,2.45997739,1999.4,1999.0,0.49195471]
["bitfinex","ETHUSD",1772347897636,2.003,1999.3,1999.1,0.49195471]
["bitfinex","ETHUSD",1772347897960,2.003,1999.4,1999.1,0.49195471]
["bitfinex","ETHUSD",1772347898964,2.45897739,1999.4,1999.0,1.25061562]
["bitfinex","ETHUSD",1772347899159,2.003,1999.4,1999.1,0.49195471]
["bitfinex","ETHUSD",1772347899857,2.45897739,1999.4,1998.9,0.49195471]
["bitfinex","ETHUSD",1772347900063,0.45597739,1999.3,1998.9,0.49195471]
["bitfinex","ETHUSD",1772347900258,0.45597739,1999.5,1998.9,0.49195471]
["bitfinex","ETHUSD",1772347900553,1.70630168,1999.5,1998.9,0.49195471]
["bitfinex","ETHUSD",1772347900758,0.45597739,1999.4,1998.9,0.49195471]
["bitfinex","ETHUSD",1772347901753,1.70637521,1999.4,1998.9,1.7425886]
["bitfinex","ETHUSD",1772347901953,2.45897739,1999.4,1998.9,1.7425886]
["bitfinex","ETHUSD",1772347902127,3.70936618,1999.4,1999.0,0.49195471]
["bitfinex","ETHUSD",1772347903458,2.45897739,1999.4,1999.0,0.49195471]
["bitfinex","ETHUSD",1772347903633,2.003,1999.3,1999.0,0.49195471]
["bitfinex","ETHUSD",1772347903834,2.45897739,1999.3,1998.9,1.74264059]
["bitfinex","ETHUSD",1772347904156,2.003,1999.3,1999.0,0.49195471]
["bitfinex","ETHUSD",1772347904542,0.45597739,1999.5,1999.0,0.49305471]
["bitfinex","ETHUSD",1772347904863,0.001,1999.3,1999.0,0.49305471]
["bitfinex","ETHUSD",1772347905556,2.004,1999.3,1999.0,0.49305471]
["bitfinex","ETHUSD",1772347905886,0.45597739,1999.1,1999.0,0.0011]
["bitfinex","ETHUSD",1772347906433,0.45597739,1999.1,1998.7,0.0011]
["bitfinex","ETHUSD",1772347907750,1.74666503,1999.2,1998.7,0.48041128]
["bitfinex","ETHUSD",1772347907955,2.002,1999.1,1998.7,1.73120535]
["bitfinex","ETHUSD",1772347908140,2.002,1999.1,1998.8,0.47931128]
["bitfinex","ETHUSD",1772347908342,0.49614133,1999.2,1998.8,0.47931128]
["bitfinex","ETHUSD",1772347908541,0.001,1999.3,1999.0,0.47931128]
["bitfinex","ETHUSD",1772347910071,0.001,1999.3,1999.0,1.72989825]
["bitfinex","ETHUSD",1772347910998,0.001,1999.3,1999.1,0.47931128]
["bitfinex","ETHUSD",1772347911462,0.49614133,1999.8,1999.1,0.47931128]
["bitfinex","ETHUSD",1772347911665,2.0,1999.7,1999.1,0.47931128]
["bitfinex","ETHUSD",1772347912168,2.0,1999.6,1999.3,0.47931128]
["bitfinex","ETHUSD",1772347912584,2.0,1999.6,1999.2,1.72981148]
["bitfinex","ETHUSD",1772347914594,0.49614133,1999.7,1999.2,1.72981148]
["bitfinex","ETHUSD",1772347914801,2.49414133,1999.7,1999.2,1.72981148]
["bitfinex","ETHUSD",1772347915175,0.49614133,1999.7,1999.3,0.47931128]
["bitfinex","ETHUSD",1772347915379,0.49614133,1999.9,1999.3,0.47931128]
["bitfinex","ETHUSD",1772347915699,2.49414133,1999.8,1999.3,0.47931128]
["bitfinex","ETHUSD",1772347916578,1.998,1999.8,1999.5,1.72962385]
["bitfinex","ETHUSD",1772347916975,0.49614133,1999.9,1999.5,1.72962385]
["bitfinex","ETHUSD",1772347917170,0.49614133,1999.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1772347917370,1.24997953,2000.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1772347917371,2.49314133,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1772347917807,2.49314133,1999.8,1999.5,1.72962385]
["bitfinex","ETHUSD",1772347917984,1.997,1999.8,1999.5,1.66962385]
["bitfinex","ETHUSD",1772347918390,0.49614133,1999.9,1999.6,0.75197363]
["bitfinex","ETHUSD",1772347918391,1.997,1999.9,1999.6,0.75197363]
["bitfinex","ETHUSD",1772347918592,1.997,1999.9,1999.6,0.47931128]
["bitfinex","ETHUSD",1772347919602,0.49614133,2000.1,1999.6,1.72955904]
["bitfinex","ETHUSD",1772347919799,1.997,2000.0,1999.6,1.72955904]
["bitfinex","ETHUSD",1772347919971,2.49314133,2000.0,1999.6,2.00222139]
["bitfinex","ETHUSD",1772347920306,2.49314133,2000.0,1999.4,2.00231263]
["bitfinex","ETHUSD",1772347920307,0.49614133,1999.9,1999.4,2.00231263]
["bitfinex","ETHUSD",1772347920610,0.49614133,1999.9,1999.5,1.7295758]
["bitfinex","ETHUSD",1772347920916,3.74308666,2000.1,1999.6,0.47931128]
["bitfinex","ETHUSD",1772347921095,0.49614133,2000.0,1999.6,0.47931128]
["bitfinex","ETHUSD",1772347921978,0.49614133,2000.0,1999.4,1.72964365]
["bitfinex","ETHUSD",1772347923508,1.997,1999.9,1999.5,0.47931128]
["bitfinex","ETHUSD",1772347923878,1.997,1999.8,1999.5,0.47931128]
["bitfinex","ETHUSD",1772347924292,1.996,1999.9,1999.5,0.47931128]
["bitfinex","ETHUSD",1772347924822,0.49614133,2000.2,1999.5,0.47931128]
["bitfinex","ETHUSD",1772347925116,1.996,2000.0,1999.5,0.47931128]
["bitfinex","ETHUSD",1772347926124,1.995,2000.0,1999.6,1.72956133]
["bitfinex","ETHUSD",1772347926623,2.49114133,2000.0,1999.6,1.72956133]
["bitfinex","ETHUSD",1772347927313,0.49614133,2000.0,1999.6,2.00222368]
["bitfinex","ETHUSD",1772347927500,2.49114133,2000.0,1999.6,2.00222368]
["bitfinex","ETHUSD",1772347928022,0.49614133,1999.9,1999.2,0.47931128]
["bitfinex","ETHUSD",1772347928193,1.994,1999.9,1999.4,0.47931128]
["bitfinex","ETHUSD",1772347928595,2.49014133,1999.9,1999.3,0.27266235]
["bitfinex","ETHUSD",1772347928796,0.49614133,1999.8,1999.4,0.47931128]
["bitfinex","ETHUSD",1772347929431,1.994,1999.9,1999.4,0.47931128]
["bitfinex","ETHUSD",1772347929722,2.49014133,1999.9,1999.4,0.47931128]
["bitfinex","ETHUSD",1772347930431,0.49614133,1999.7,1999.0,1.73099999]
["bitfinex","ETHUSD",1772347931229,0.49614133,1999.7,1999.4,0.0011]
["bitfinex","ETHUSD",1772347931407,2.48914133,1999.6,1999.4,0.0011]
["bitfinex","ETHUSD",1772347931922,0.001,1999.8,1999.4,0.48041128]
["bitfinex","ETHUSD",1772347931923,0.49714133,1999.8,1999.4,0.48041128]
["bitfinex","ETHUSD",1772347932126,1.994,1999.8,1999.4,0.48041128]
["bitfinex","ETHUSD",1772347933027,0.49614133,1999.7,1999.4,1.25142701]
["bitfinex","ETHUSD",1772347933228,0.49614133,1999.7,1999.4,0.0011]
["bitfinex","ETHUSD",1772347934336,1.992,1999.6,1999.4,0.0011]
["bitfinex","ETHUSD",1772347936340,1.992,1999.7,1999.4,0.48041128]
["bitfinex","ETHUSD",1772347937452,0.001,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1772347937656,0.001,1999.8,1999.5,1.70265855]
["bitfinex","ETHUSD",1772347939120,0.47538015,1999.8,1999.4,0.0011]
["bitfinex","ETHUSD",1772347939327,0.47438015,1999.7,1999.0,1.70401781]
["bitfinex","ETHUSD",1772347939625,0.47438015,1999.5,1999.0,1.70401781]
["bitfinex","ETHUSD",1772347940333,1.99,1999.6,1999.1,0.45234598]
["bitfinex","ETHUSD",1772347941335,0.47438015,1999.6,1999.1,0.45234598]
["bitfinex","ETHUSD",1772347941746,0.47438015,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1772347942742,0.47438015,1999.6,1999.1,1.70286691]
["bitfinex","ETHUSD",1772347943659,0.47438015,1999.6,1999.2,0.45234598]
["bitfinex","ETHUSD",1772347943838,0.47438015,1999.6,1999.2,1.70284184]
["bitfinex","ETHUSD",1772347944037,0.001,1999.4,1999.2,1.70284184]
["bitfinex","ETHUSD",1772347948671,0.47438015,2000.0,1999.3,0.45234598]
["bitfinex","ETHUSD",1772347948965,0.47438015,1999.9,1999.3,0.45234598]
["bitfinex","ETHUSD",1772347949763,0.47438015,1999.9,1999.4,1.25037511]
["bitfinex","ETHUSD",1772347950379,0.47438015,1999.9,1999.5,0.45234598]
["bitfinex","ETHUSD",1772347950579,0.47438015,2000.6,1999.9,0.45234598]
["bitfinex","ETHUSD",1772347950763,0.47438015,2000.5,1999.9,0.45234598]
["bitfinex","ETHUSD",1772347950961,0.47438015,2000.5,1999.8,0.27266235]
["bitfinex","ETHUSD",1772347951138,0.47438015,2000.5,1999.8,0.72500833]
["bitfinex","ETHUSD",1772347951344,2.46038015,2000.4,1999.9,0.45234598]
["bitfinex","ETHUSD",1772347951860,2.46038015,2000.4,2000.0,1.70234598]
["bitfinex","ETHUSD",1772347952363,1.985,2000.5,2000.1,0.45234598]
["bitfinex","ETHUSD",1772347953072,2.45938015,2000.5,2000.1,0.45234598]
["bitfinex","ETHUSD",1772347954067,3.70907206,2000.5,2000.1,0.45234598]
["bitfinex","ETHUSD",1772347954270,0.47438015,2000.5,2000.1,1.70227991]
["bitfinex","ETHUSD",1772347954448,0.47438015,2000.5,2000.1,0.45234598]
["bitfinex","ETHUSD",1772347955061,0.47438015,2000.5,2000.1,1.70228094]
["bitfinex","ETHUSD",1772347955486,1.986,2000.6,2000.2,0.45234598]
["bitfinex","ETHUSD",1772347955874,1.986,2000.6,2000.1,1.24993496]
["bitfinex","ETHUSD",1772347955875,0.47438015,2000.5,2000.1,1.24993496]
["bitfinex","ETHUSD",1772347956793,2.45938015,2000.5,2000.1,1.24993496]
["bitfinex","ETHUSD",1772347957460,0.001,2000.3,2000.2,0.45234598]
["bitfinex","ETHUSD",1772347957894,0.47438015,2000.9,2000.2,0.45234598]
["bitfinex","ETHUSD",1772347958091,0.47438015,2000.8,2000.2,0.45234598]
["bitfinex","ETHUSD",1772347958279,0.47438015,2000.7,2000.2,1.70217269]
["bitfinex","ETHUSD",1772347959059,1.72344335,2001.5,2000.3,0.45234598]
["bitfinex","ETHUSD",1772347959265,0.47438015,2001.3,2000.6,0.27266235]
["bitfinex","ETHUSD",1772347959493,0.47438015,2001.3,2000.5,0.45234598]
["bitfinex","ETHUSD",1772347960190,0.47438015,2001.4,2000.8,0.45234598]
["bitfinex","ETHUSD",1772347960361,0.47438015,2001.4,2000.8,1.70183469]
["bitfinex","ETHUSD",1772347960797,0.47438015,2001.4,2000.8,1.70184448]
["bitfinex","ETHUSD",1772347961091,0.47438015,2001.4,2000.8,1.70183927]
["bitfinex","ETHUSD",1772347961290,2.45638015,2001.3,2000.8,1.70184434]
["bitfinex","ETHUSD",1772347961997,1.982,2001.2,2000.8,1.70184434]
["bitfinex","ETHUSD",1772347962298,0.47438015,2001.0,2000.5,1.24964004]
["bitfinex","ETHUSD",1772347962591,0.47438015,2001.0,2000.5,1.70198602]
["bitfinex","ETHUSD",1772347962996,1.24929911,2001.2,2000.6,0.45234598]
["bitfinex","ETHUSD",1772347962997,1.981,2001.1,2000.6,0.45234598]
["bitfinex","ETHUSD",1772347963198,2.45538015,2001.1,2000.6,0.45234598]
["bitfinex","ETHUSD",1772347963397,3.002,2002.3,2000.6,0.45234598]
["bitfinex","ETHUSD",1772347963398,0.47438015,2002.1,2001.1,0.45234598]
["bitfinex","ETHUSD",1772347964198,0.47438015,2001.9,2001.1,0.45234598]
["bitfinex","ETHUSD",1772347964364,1.72321973,2001.9,2001.2,1.70159642]
["bitfinex","ETHUSD",1772347965008,0.47438015,2001.8,2001.0,0.45234598]
["bitfinex","ETHUSD",1772347966492,1.978,2001.7,2001.0,0.45234598]
["bitfinex","ETHUSD",1772347967067,1.72386161,2002.1,2001.2,0.46038244]
["bitfinex","ETHUSD",1772347967394,6.97305469,2002.0,2001.2,0.46038244]
["bitfinex","ETHUSD",1772347967576,7.44816506,2002.0,2001.2,0.46038244]
["bitfinex","ETHUSD",1772347967973,0.47511037,2001.9,2001.1,1.24931287]
["bitfinex","ETHUSD",1772347968177,2.45211037,2001.8,2001.2,0.46038244]
["bitfinex","ETHUSD",1772347969188,2.45211037,2001.8,2001.2,1.70959112]
["bitfinex","ETHUSD",1772347969189,3.70099237,2001.8,2001.2,1.70959112]
["bitfinex","ETHUSD",1772347969395,1.24885716,2001.9,2001.3,0.46038244]
["bitfinex","ETHUSD",1772347969591,3.22485716,2001.9,2001.3,0.46038244]
["bitfinex","ETHUSD",1772347969989,0.47511037,2002.2,2001.4,0.46038244]
["bitfinex","ETHUSD",1772347970314,1.976,2002.5,2001.7,0.46038244]
["bitfinex","ETHUSD",1772347970315,2.45111037,2002.5,2001.7,0.46038244]
["bitfinex","ETHUSD",1772347971213,2.45111037,2002.5,2001.9,0.46038244]
["bitfinex","ETHUSD",1772347971437,2.1340725,2002.6,2001.9,0.46038244]
["bitfinex","ETHUSD",1772347972080,0.1590725,2002.6,2001.9,0.46038244]
["bitfinex","ETHUSD",1772347972311,0.1590725,2002.6,2002.0,0.46038244]
["bitfinex","ETHUSD",1772347973419,0.1590725,2002.6,2002.2,0.46038244]
["bitfinex","ETHUSD",1772347973713,0.1590725,2002.6,2001.9,0.46038244]
["bitfinex","ETHUSD",1772347973714,0.47511037,2002.5,2001.9,0.46038244]
["bitfinex","ETHUSD",1772347973925,2.44811037,2002.4,2001.7,1.70931506]
["bitfinex","ETHUSD",1772347974231,0.47511037,2002.3,2001.7,1.70931506]
["bitfinex","ETHUSD",1772347975028,0.47511037,2002.5,2001.8,0.46038244]
["bitfinex","ETHUSD",1772347975182,1.972,2002.4,2001.8,0.46038244]
["bitfinex","ETHUSD",1772347975382,1.972,2002.4,2001.9,1.70919606]
["bitfinex","ETHUSD",1772347975610,1.72358507,2002.5,2001.9,1.70919606]
["bitfinex","ETHUSD",1772347975783,1.972,2002.4,2001.9,1.70919606]
["bitfinex","ETHUSD",1772347976313,1.4074814,2002.6,2002.0,0.46038244]
["bitfinex","ETHUSD",1772347976513,1.88259177,2002.6,2002.0,0.46038244]
["bitfinex","ETHUSD",1772347976717,1.565,2002.5,2002.0,0.46038244]
["bitfinex","ETHUSD",1772347976899,1.971,2002.5,2002.0,0.46038244]
["bitfinex","ETHUSD",1772347977431,1.971,2002.5,2002.1,0.46038244]
["bitfinex","ETHUSD",1772347978726,0.1590725,2002.6,2002.1,0.46038244]
["bitfinex","ETHUSD",1772347979035,2.1290725,2002.6,2002.1,0.46038244]
["bitfinex","ETHUSD",1772347979333,0.1590725,2002.6,2002.1,1.70905236]
["bitfinex","ETHUSD",1772347979518,2.1290725,2002.6,2002.1,1.70905236]
["bitfinex","ETHUSD",1772347980238,0.47511037,2002.5,2001.8,1.70921203]
["bitfinex","ETHUSD",1772347980635,0.47511037,2002.5,2001.9,0.46038244]
["bitfinex","ETHUSD",1772347981208,0.47511037,2002.5,2001.7,1.70927767]
["bitfinex","ETHUSD",1772347981432,0.47511037,2002.3,2001.7,1.70927767]
["bitfinex","ETHUSD",1772347981746,1.72359579,2002.5,2001.8,0.46038244]
["bitfinex","ETHUSD",1772347982042,0.47511037,2002.5,2001.8,0.46038244]
["bitfinex","ETHUSD",1772347982407,0.47511037,2002.4,2001.8,0.46038244]
["bitfinex","ETHUSD",1772347982910,0.002,2002.3,2001.8,0.46038244]
["bitfinex","ETHUSD",1772347983803,0.47511037,2002.2,2001.4,1.70950805]
["bitfinex","ETHUSD",1772347984030,0.47511037,2002.2,2001.1,0.46038244]
["bitfinex","ETHUSD",1772347984313,0.47511037,2002.2,2001.0,1.25037356]
["bitfinex","ETHUSD",1772347984705,0.47511037,2002.2,2001.0,0.001]
["bitfinex","ETHUSD",1772347984940,0.47511037,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1772347985146,0.47511037,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1772347985980,1.671,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1772347986344,0.47511037,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772347986965,0.47511037,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1772347987245,0.47511037,2001.3,2000.7,1.24953121]
["bitfinex","ETHUSD",1772347987579,0.47511037,2001.7,2000.8,0.46038244]
["bitfinex","ETHUSD",1772347987758,1.966,2001.6,2000.8,0.46038244]
["bitfinex","ETHUSD",1772347987962,1.966,2001.6,2001.0,0.46038244]
["bitfinex","ETHUSD",1772347988283,1.965,2001.6,2001.0,0.46038244]
["bitfinex","ETHUSD",1772347989278,1.72404998,2001.7,2001.0,0.46038244]
["bitfinex","ETHUSD",1772347989279,0.47511037,2001.7,2001.0,0.46038244]
["bitfinex","ETHUSD",1772347989451,2.44011037,2001.7,2001.0,0.46038244]
["bitfinex","ETHUSD",1772347989846,2.44011037,2001.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1772347990041,2.44011037,2001.7,2001.1,1.70969531]
["bitfinex","ETHUSD",1772347990347,0.47511037,2002.0,2001.2,0.46038244]
["bitfinex","ETHUSD",1772347992051,1.24877,2002.0,2001.3,1.24918802]
["bitfinex","ETHUSD",1772347992274,0.47511037,2001.9,2001.3,1.24918802]
["bitfinex","ETHUSD",1772347992796,2.43811037,2001.9,2001.3,1.70957046]
["bitfinex","ETHUSD",1772347993088,2.43711037,2001.9,2001.3,1.70957046]
["bitfinex","ETHUSD",1772347994599,0.47511037,2001.7,2001.1,0.46038244]
["bitfinex","ETHUSD",1772347994772,0.47511037,2001.7,2000.9,1.70977305]
["bitfinex","ETHUSD",1772347995094,0.47511037,2001.7,2000.8,1.24946541]
["bitfinex","ETHUSD",1772347996101,1.961,2001.6,2000.8,1.70984785]
["bitfinex","ETHUSD",1772347996288,0.47511037,2001.5,2000.8,1.70984785]
["bitfinex","ETHUSD",1772347996463,0.47511037,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1772347996663,1.72409263,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772347996866,0.47496702,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1772347998669,1.24911201,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1772347998670,1.72407903,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1772347998997,3.68407903,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1772347999498,0.47496702,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772347999805,0.47496702,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1772348000211,0.47496702,2001.6,2001.0,0.48918269]
["bitfinex","ETHUSD",1772348000389,1.961,2001.4,2001.0,0.48918269]
["bitfinex","ETHUSD",1772348002023,1.96,2001.5,2001.1,0.48818269]
["bitfinex","ETHUSD",1772348002588,1.72396925,2001.6,2001.1,0.48818269]
["bitfinex","ETHUSD",1772348002814,2.43496702,2001.6,2001.1,0.48818269]
["bitfinex","ETHUSD",1772348003108,3.68396953,2001.6,2001.1,0.48818269]
["bitfinex","ETHUSD",1772348003586,1.72396953,2001.6,2001.1,0.48818269]
["bitfinex","ETHUSD",1772348003902,0.47496702,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1772348006608,1.72393026,2001.7,2001.0,0.48918269]
["bitfinex","ETHUSD",1772348006811,1.961,2001.6,2001.0,0.48918269]
["bitfinex","ETHUSD",1772348007308,0.002,2001.8,2001.0,0.48918269]
["bitfinex","ETHUSD",1772348007499,1.96,2001.7,2001.0,0.48918269]
["bitfinex","ETHUSD",1772348008610,0.002,2001.8,2001.2,0.48818269]
["bitfinex","ETHUSD",1772348010816,0.002,2001.8,2001.4,0.48818269]
["bitfinex","ETHUSD",1772348011693,0.002,2001.5,2001.4,0.48818269]
["bitfinex","ETHUSD",1772348013026,0.002,2001.5,2001.4,1.7373083]
["bitfinex","ETHUSD",1772348014955,0.002,2001.5,2001.2,1.73838595]
["bitfinex","ETHUSD",1772348015433,0.002,2001.5,2001.3,0.48818269]
["bitfinex","ETHUSD",1772348015828,0.47496702,2002.2,2001.3,0.48818269]
["bitfinex","ETHUSD",1772348016052,3.67951208,2002.4,2001.3,0.48818269]
["bitfinex","ETHUSD",1772348016352,0.47496702,2002.3,2001.3,0.48818269]
["bitfinex","ETHUSD",1772348017549,0.47496702,2002.3,2001.5,0.48818269]
["bitfinex","ETHUSD",1772348017752,1.72353651,2002.3,2001.5,0.48818269]
["bitfinex","ETHUSD",1772348018053,1.954,2002.4,2001.5,0.48818269]
["bitfinex","ETHUSD",1772348019644,3.67747323,2002.4,2001.7,0.48818269]
["bitfinex","ETHUSD",1772348021338,2.42696702,2002.4,2001.7,0.48818269]
["bitfinex","ETHUSD",1772348021549,0.47496702,2002.4,2001.8,1.7370587]
["bitfinex","ETHUSD",1772348021746,0.47496702,2002.4,2001.8,0.48818269]
["bitfinex","ETHUSD",1772348022255,0.47496702,2002.4,2001.7,1.73707856]
["bitfinex","ETHUSD",1772348022465,0.47496702,2002.4,2001.7,0.48818269]
["bitfinex","ETHUSD",1772348022671,0.47496702,2002.4,2001.5,1.73719336]
["bitfinex","ETHUSD",1772348023666,0.47496702,2002.2,2001.5,1.73719336]
["bitfinex","ETHUSD",1772348025670,1.24868887,2002.1,2001.6,0.48818269]
["bitfinex","ETHUSD",1772348026644,1.71404066,2002.1,2001.6,0.48818269]
["bitfinex","ETHUSD",1772348028875,1.71404066,2002.1,2001.6,1.73718091]
["bitfinex","ETHUSD",1772348029079,1.71404066,2002.1,2001.6,0.48818269]
["bitfinex","ETHUSD",1772348029276,0.46194689,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1772348030156,0.46194689,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772348030352,0.46194689,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1772348030759,1.95,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1772348032062,2.41194689,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1772348033158,1.95,2001.6,2001.3,0.49928142]
["bitfinex","ETHUSD",1772348033665,0.46194689,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1772348037190,1.95,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1772348038190,3.66101103,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1772348038394,1.95,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1772348040765,1.971,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1772348041873,40.04105026,2001.6,2001.3,0.49928142]
["bitfinex","ETHUSD",1772348042088,1.978,2001.5,2001.3,0.49928142]
["bitfinex","ETHUSD",1772348042995,1.484,2001.4,2001.3,0.49928142]
["bitfinex","ETHUSD",1772348043165,1.484,2001.4,2001.3,1.74846944]
["bitfinex","ETHUSD",1772348043361,1.986,2001.5,2001.3,1.74846944]
["bitfinex","ETHUSD",1772348043966,38.79200666,2001.6,2001.3,1.74846944]
["bitfinex","ETHUSD",1772348044197,0.002,2001.8,2001.5,0.49828142]
["bitfinex","ETHUSD",1772348045314,0.002,2002.0,2001.7,0.49828142]
["bitfinex","ETHUSD",1772348045807,1.99894689,2002.4,2001.7,0.49828142]
["bitfinex","ETHUSD",1772348046015,1.537,2002.4,2001.7,0.49828142]
["bitfinex","ETHUSD",1772348046511,1.991,2002.4,2001.7,0.49828142]
["bitfinex","ETHUSD",1772348046902,1.99,2002.5,2001.7,0.49828142]
["bitfinex","ETHUSD",1772348047289,1.99,2002.5,2001.9,0.49828142]
["bitfinex","ETHUSD",1772348047908,0.62101939,2002.6,2001.9,0.49828142]
["bitfinex","ETHUSD",1772348048185,1.99,2002.5,2001.9,0.49828142]
["bitfinex","ETHUSD",1772348048384,2.45194689,2002.5,2001.9,0.49828142]
["bitfinex","ETHUSD",1772348049308,0.46194689,2002.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1772348049510,2.45094689,2002.5,2002.1,0.49828142]
["bitfinex","ETHUSD",1772348049816,3.45038948,2002.5,2001.6,0.49828142]
["bitfinex","ETHUSD",1772348050611,0.21294689,2002.5,2001.6,0.49828142]
["bitfinex","ETHUSD",1772348050822,3.44939607,2002.5,2001.6,0.49828142]
["bitfinex","ETHUSD",1772348051313,0.46194689,2002.4,2001.6,0.49828142]
["bitfinex","ETHUSD",1772348051518,0.46194689,2002.4,2001.8,0.49828142]
["bitfinex","ETHUSD",1772348053524,0.46194689,2002.4,2001.9,1.24881362]
["bitfinex","ETHUSD",1772348053734,0.46194689,2002.4,2002.0,0.49828142]
["bitfinex","ETHUSD",1772348054428,0.002,2002.2,2002.0,0.49828142]
["bitfinex","ETHUSD",1772348055001,0.002,2002.2,2001.6,0.49828142]
["bitfinex","ETHUSD",1772348055247,0.46394689,2002.2,2001.6,0.49828142]
["bitfinex","ETHUSD",1772348055402,0.46394689,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1772348055602,0.46194689,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1772348055797,0.46194689,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1772348057807,0.45367097,2002.0,2001.5,0.46567948]
["bitfinex","ETHUSD",1772348058001,1.984,2001.9,2001.5,1.3617298]
["bitfinex","ETHUSD",1772348058207,1.984,2001.9,2001.6,0.46467948]
["bitfinex","ETHUSD",1772348059904,3.23281441,2001.9,2001.6,0.46467948]
["bitfinex","ETHUSD",1772348060129,1.984,2001.9,2001.6,0.46467948]
["bitfinex","ETHUSD",1772348061759,0.45367097,2002.0,2001.6,0.46467948]
["bitfinex","ETHUSD",1772348061960,1.2506681,2002.2,2001.7,0.46467948]
["bitfinex","ETHUSD",1772348062269,3.68733907,2002.2,2001.7,0.46467948]
["bitfinex","ETHUSD",1772348062438,3.68733907,2002.2,2001.6,1.24899792]
["bitfinex","ETHUSD",1772348062439,0.45367097,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1772348063548,0.45367097,2002.1,2001.5,1.71473709]
["bitfinex","ETHUSD",1772348063742,0.45367097,2002.1,2001.6,0.46467948]
["bitfinex","ETHUSD",1772348063957,1.70239058,2002.1,2001.6,1.71366666]
["bitfinex","ETHUSD",1772348064453,2.43567097,2002.1,2001.6,1.71366666]
["bitfinex","ETHUSD",1772348064860,0.45367097,2002.1,2001.6,1.71366666]
["bitfinex","ETHUSD",1772348066069,0.45367097,2002.1,2001.7,0.46467948]
["bitfinex","ETHUSD",1772348066254,3.68630905,2002.2,2001.7,0.46467948]
["bitfinex","ETHUSD",1772348066440,0.45367097,2002.1,2001.7,0.46467948]
["bitfinex","ETHUSD",1772348066633,0.45367097,2002.1,2001.6,1.71366666]
["bitfinex","ETHUSD",1772348067063,0.45367097,2002.1,2001.7,0.46467948]
["bitfinex","ETHUSD",1772348067746,0.45367097,2002.1,2001.7,0.46567948]
["bitfinex","ETHUSD",1772348067941,3.6852979,2002.2,2001.7,0.46567948]
["bitfinex","ETHUSD",1772348068148,3.6852979,2002.2,2001.7,1.71460356]
["bitfinex","ETHUSD",1772348068343,0.45367097,2002.1,2001.7,0.46567948]
["bitfinex","ETHUSD",1772348070150,1.70236951,2002.1,2001.7,0.46567948]
["bitfinex","ETHUSD",1772348070354,0.45367097,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772348074873,1.70243015,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772348075457,0.45367097,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1772348077260,0.45367097,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1772348077966,0.45367097,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772348078486,0.45367097,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1772348079284,0.45367097,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1772348081683,1.984,2001.5,2001.3,0.002]
["bitfinex","ETHUSD",1772348081990,0.45367097,2001.4,2001.3,0.002]
["bitfinex","ETHUSD",1772348083300,0.45367097,2001.4,2001.0,0.46567948]
["bitfinex","ETHUSD",1772348083501,0.45367097,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1772348084496,2.43867097,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1772348084794,3.68780136,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1772348085094,2.43867097,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1772348085797,0.45367097,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1772348086503,0.45367097,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1772348086706,0.45367097,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1772348087305,0.45367097,2001.3,2001.0,0.002]
["bitfinex","ETHUSD",1772348087605,0.45367097,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1772348089479,0.46412942,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1772348090191,2.45012942,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1772348090400,0.46412942,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1772348091222,2.45112942,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1772348092492,0.46412942,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1772348092819,3.70034571,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1772348093181,0.46412942,2001.4,2001.1,0.50028401]
["bitfinex","ETHUSD",1772348093380,0.46412942,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772348093381,0.46412942,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1772348093687,0.46412942,2001.3,2001.0,0.002]
["bitfinex","ETHUSD",1772348094218,2.45112942,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1772348094585,1.987,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1772348094787,0.46412942,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1772348095379,0.46612942,2001.3,2001.2,0.002]
["bitfinex","ETHUSD",1772348096535,0.46412942,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772348096677,0.46412942,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1772348097390,0.46412942,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1772348097606,75.03038142,2001.1,2001.0,0.002]
["bitfinex","ETHUSD",1772348099344,0.46412942,2001.0,2000.8,0.00099999]
["bitfinex","ETHUSD",1772348099511,0.46412942,2001.0,2000.4,0.49928401]
["bitfinex","ETHUSD",1772348101228,2.019,2000.9,2000.4,0.49928401]
["bitfinex","ETHUSD",1772348101430,2.019,2000.9,2000.5,0.49928401]
["bitfinex","ETHUSD",1772348102135,2.48312942,2000.9,2000.5,0.49928401]
["bitfinex","ETHUSD",1772348102333,2.48312942,2000.9,1999.8,0.49928401]
["bitfinex","ETHUSD",1772348102334,0.46412942,2000.7,1999.8,0.49928401]
["bitfinex","ETHUSD",1772348102504,2.033,2000.6,2000.2,0.49928401]
["bitfinex","ETHUSD",1772348102903,0.46412942,2000.8,2000.2,0.49928401]
["bitfinex","ETHUSD",1772348103242,2.033,2000.7,2000.2,0.49928401]
["bitfinex","ETHUSD",1772348103411,2.49712942,2000.7,2000.2,1.7491444]
["bitfinex","ETHUSD",1772348104016,2.49712942,2000.7,2000.3,0.49928401]
["bitfinex","ETHUSD",1772348104513,71.74387338,2001.1,2000.4,0.49928401]
["bitfinex","ETHUSD",1772348104724,2.035,2000.8,2000.4,0.49928401]
["bitfinex","ETHUSD",1772348105160,71.74387338,2001.1,2000.5,0.40834037]
["bitfinex","ETHUSD",1772348105161,0.46412942,2001.0,2000.5,0.40834037]
["bitfinex","ETHUSD",1772348105368,2.037,2000.9,2000.6,0.49928401]
["bitfinex","ETHUSD",1772348106167,2.037,2000.9,2000.6,1.74889438]
["bitfinex","ETHUSD",1772348106669,2.037,2000.9,2000.6,1.74890688]
["bitfinex","ETHUSD",1772348108364,2.037,2000.9,2000.6,1.74990688]
["bitfinex","ETHUSD",1772348108667,72.09638142,2001.1,2000.8,0.49928401]
["bitfinex","ETHUSD",1772348109159,0.002,2000.9,2000.6,1.25062287]
["bitfinex","ETHUSD",1772348109360,0.002,2000.9,2000.7,0.49928401]
["bitfinex","ETHUSD",1772348109669,2.53912942,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1772348110945,0.46412942,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1772348111149,0.46412942,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1772348111351,1.71562942,2000.9,2000.4,0.50028401]
["bitfinex","ETHUSD",1772348111562,2.55512942,2000.8,2000.4,0.50028401]
["bitfinex","ETHUSD",1772348111751,0.46412942,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1772348113173,0.46412942,2000.7,2000.4,0.50028401]
["bitfinex","ETHUSD",1772348113471,0.46612942,2000.9,2000.4,0.50028401]
["bitfinex","ETHUSD",1772348113644,2.095,2000.8,2000.4,0.50028401]
["bitfinex","ETHUSD",1772348114146,2.55912942,2000.8,2000.4,0.50028401]
["bitfinex","ETHUSD",1772348114365,2.095,2000.8,2000.4,0.50028401]
["bitfinex","ETHUSD",1772348115177,2.095,2000.8,2000.5,0.49928401]
["bitfinex","ETHUSD",1772348115656,0.002,2000.9,2000.5,0.49928401]
["bitfinex","ETHUSD",1772348115857,2.102,2000.9,2000.6,0.49928401]
["bitfinex","ETHUSD",1772348116577,2.56612942,2000.9,2000.4,1.7499829]
["bitfinex","ETHUSD",1772348116778,2.56612942,2000.9,2000.5,0.46097291]
["bitfinex","ETHUSD",1772348118377,2.56612942,2000.9,2000.5,1.71065913]
["bitfinex","ETHUSD",1772348118683,0.46612942,2000.9,2000.5,1.71065913]
["bitfinex","ETHUSD",1772348118879,2.124,2000.8,2000.5,1.71065913]
["bitfinex","ETHUSD",1772348119579,2.124,2000.8,2000.6,0.46097291]
["bitfinex","ETHUSD",1772348119759,2.621222,2000.9,2000.5,0.46097291]
["bitfinex","ETHUSD",1772348120078,0.496222,2000.8,2000.4,1.71170885]
["bitfinex","ETHUSD",1772348120303,0.496222,2000.8,2000.5,0.46097291]
["bitfinex","ETHUSD",1772348120803,1.74572625,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1772348121004,0.496222,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1772348122000,0.496222,2000.7,2000.4,1.71171815]
["bitfinex","ETHUSD",1772348122792,0.496222,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1772348123195,2.622222,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1772348125773,3.87178465,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1772348125999,0.496222,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1772348128192,2.622222,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1772348128412,0.002,2000.7,2000.4,0.46197291]
["bitfinex","ETHUSD",1772348128899,0.002,2000.7,2000.5,0.46097291]
["bitfinex","ETHUSD",1772348129293,0.002,2000.7,2000.6,0.46097291]
["bitfinex","ETHUSD",1772348130802,0.002,2000.9,2000.6,0.46097291]
["bitfinex","ETHUSD",1772348131698,0.002,2000.9,2000.5,1.65802746]
["bitfinex","ETHUSD",1772348131699,0.002,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1772348132002,0.498222,2000.9,2000.5,1.24963949]
["bitfinex","ETHUSD",1772348132176,0.498222,2000.9,2000.6,0.46097291]
["bitfinex","ETHUSD",1772348132373,0.002,2000.9,2000.6,0.46097291]
["bitfinex","ETHUSD",1772348134709,0.002,2000.9,2000.7,1.71053556]
["bitfinex","ETHUSD",1772348137224,0.498222,2000.9,2000.6,1.25057539]
["bitfinex","ETHUSD",1772348137613,0.498222,2000.9,2000.6,1.7115483]
["bitfinex","ETHUSD",1772348138202,0.002,2000.9,2000.7,0.46097291]
["bitfinex","ETHUSD",1772348139319,0.498222,2000.9,2000.6,1.7115483]
["bitfinex","ETHUSD",1772348142746,0.002,2000.9,2000.7,0.46097291]
["bitfinex","ETHUSD",1772348143734,0.002,2000.9,2000.7,1.71053309]
["bitfinex","ETHUSD",1772348144031,0.002,2000.9,2000.7,0.46097291]
["bitfinex","ETHUSD",1772348144731,0.002,2000.9,2000.7,1.71052513]
["bitfinex","ETHUSD",1772348146459,0.496222,2001.1,2000.7,1.71052513]
["bitfinex","ETHUSD",1772348148139,0.496222,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1772348148345,0.002,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1772348157166,0.498222,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1772348159074,0.49215162,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1772348162571,0.49215162,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1772348167599,0.49415162,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1772348167899,2.61015162,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1772348175104,0.49415162,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1772348175276,0.002,2001.2,2001.0,1.71028781]
["bitfinex","ETHUSD",1772348175597,0.002,2001.2,2001.0,0.4609747]
["bitfinex","ETHUSD",1772348175805,0.002,2001.2,2001.0,0.4619747]
["bitfinex","ETHUSD",1772348175970,0.002,2001.2,2001.0,1.71134785]
["bitfinex","ETHUSD",1772348176489,0.002,2001.1,2001.0,0.4619747]
["bitfinex","ETHUSD",1772348176697,0.002,2001.1,2001.0,1.71135001]
["bitfinex","ETHUSD",1772348177001,0.002,2001.3,2001.0,1.25037531]
["bitfinex","ETHUSD",1772348177179,2.122,2001.4,2001.1,0.74872894]
["bitfinex","ETHUSD",1772348177380,2.59171533,2001.4,2001.1,1.9980202]
["bitfinex","ETHUSD",1772348177603,0.46971533,2001.4,2001.1,1.9980202]
["bitfinex","ETHUSD",1772348177904,1.7186782,2001.7,2001.2,0.47652834]
["bitfinex","ETHUSD",1772348178106,0.46971533,2001.7,2001.4,0.47652834]
["bitfinex","ETHUSD",1772348178914,2.122,2001.8,2001.5,0.2722006]
["bitfinex","ETHUSD",1772348179083,2.122,2001.8,2001.5,0.74872894]
["bitfinex","ETHUSD",1772348179401,0.46971533,2001.8,2001.5,0.47652834]
["bitfinex","ETHUSD",1772348179578,2.59271533,2001.8,2001.5,1.72558333]
["bitfinex","ETHUSD",1772348179779,0.46971533,2001.8,2001.5,0.47652834]
["bitfinex","ETHUSD",1772348179979,2.59271533,2001.8,2001.5,0.47652834]
["bitfinex","ETHUSD",1772348180304,2.59271533,2001.8,2001.5,1.72556849]
["bitfinex","ETHUSD",1772348180508,0.46971533,2001.8,2001.5,1.72556849]
["bitfinex","ETHUSD",1772348180887,2.59271533,2001.8,2001.5,0.74872894]
["bitfinex","ETHUSD",1772348181618,2.59271533,2001.8,2001.5,1.99779139]
["bitfinex","ETHUSD",1772348182121,0.46971533,2001.9,2001.6,0.47652834]
["bitfinex","ETHUSD",1772348182529,2.123,2002.0,2001.7,0.74872894]
["bitfinex","ETHUSD",1772348183813,2.124,2002.1,2001.8,0.47652834]
["bitfinex","ETHUSD",1772348183988,2.59371533,2002.2,2001.9,0.74872894]
["bitfinex","ETHUSD",1772348184389,0.46971533,2002.2,2001.9,0.74872894]
["bitfinex","ETHUSD",1772348184605,2.59371533,2002.2,2001.9,0.47652834]
["bitfinex","ETHUSD",1772348188435,2.59471533,2002.2,2001.9,1.99753623]
["bitfinex","ETHUSD",1772348188731,0.002,2002.0,2001.9,1.99752199]
["bitfinex","ETHUSD",1772348189030,2.59671533,2002.2,2001.9,1.99752199]
["bitfinex","ETHUSD",1772348190315,0.002,2002.2,2002.0,0.47652834]
["bitfinex","ETHUSD",1772348190725,2.126,2002.2,2002.0,0.47652834]
["bitfinex","ETHUSD",1772348191028,2.126,2002.2,2001.9,0.74872894]
["bitfinex","ETHUSD",1772348191223,2.126,2002.2,2002.0,0.47652834]
["bitfinex","ETHUSD",1772348191938,2.126,2002.2,2001.9,0.74872894]
["bitfinex","ETHUSD",1772348192236,2.126,2002.2,2001.9,1.99754025]
["bitfinex","ETHUSD",1772348192429,0.002,2002.2,2001.9,1.52101191]
["bitfinex","ETHUSD",1772348192632,0.002,2002.2,2002.0,0.47652834]
["bitfinex","ETHUSD",1772348192954,0.47171533,2002.5,2002.2,0.47652834]
["bitfinex","ETHUSD",1772348193111,2.59671533,2002.5,2002.2,0.47652834]
["bitfinex","ETHUSD",1772348193310,2.59671533,2002.5,2002.2,1.72515374]
["bitfinex","ETHUSD",1772348193502,0.47171533,2002.5,2002.2,1.2486254]
["bitfinex","ETHUSD",1772348194815,2.59571533,2002.5,2002.1,1.99737281]
["bitfinex","ETHUSD",1772348195017,0.46971533,2002.4,2001.9,1.72530953]
["bitfinex","ETHUSD",1772348195203,0.46971533,2002.4,2001.9,1.99751013]
["bitfinex","ETHUSD",1772348195421,0.46971533,2002.4,2002.0,0.47652834]
["bitfinex","ETHUSD",1772348196123,2.124,2002.4,2002.2,0.47652834]
["bitfinex","ETHUSD",1772348196327,0.1590725,2002.6,2002.3,0.74872894]
["bitfinex","ETHUSD",1772348196656,0.46971533,2003.1,2002.6,0.47652834]
["bitfinex","ETHUSD",1772348196825,0.46971533,2003.1,2002.4,0.47652834]
["bitfinex","ETHUSD",1772348197226,0.46971533,2003.1,2001.9,3.00478119]
["bitfinex","ETHUSD",1772348197227,2.123,2003.0,2002.6,0.47652834]
["bitfinex","ETHUSD",1772348197448,2.123,2003.0,2002.7,0.47652834]
["bitfinex","ETHUSD",1772348197950,3.84084513,2003.0,2002.7,0.47652834]
["bitfinex","ETHUSD",1772348198134,3.3711298,2003.0,2002.5,1.52059934]
["bitfinex","ETHUSD",1772348198453,0.46971533,2002.9,2002.4,0.47652834]
["bitfinex","ETHUSD",1772348198654,2.123,2002.8,2002.5,0.47652834]
["bitfinex","ETHUSD",1772348199526,2.59271533,2002.8,2002.5,0.47652834]
["bitfinex","ETHUSD",1772348200225,2.59271533,2002.8,2002.4,0.47652834]
["bitfinex","ETHUSD",1772348200548,2.59271533,2002.8,2002.4,1.72502732]
["bitfinex","ETHUSD",1772348200724,2.122,2002.8,2002.5,0.47652834]
["bitfinex","ETHUSD",1772348200930,0.002,2002.6,2002.5,0.47652834]
["bitfinex","ETHUSD",1772348203053,0.002,2002.6,2002.4,1.72502732]
["bitfinex","ETHUSD",1772348203355,0.002,2002.6,2002.5,0.47652834]
["bitfinex","ETHUSD",1772348205751,0.002,2002.6,2002.4,1.72498496]
["bitfinex","ETHUSD",1772348208736,0.002,2002.6,2002.4,0.47652834]
["bitfinex","ETHUSD",1772348208938,0.48238562,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1772348209639,0.48038562,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772348209851,0.48038562,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1772348211380,0.48038562,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772348213968,3.846013,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772348214176,2.59738562,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772348215157,3.84601492,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772348215473,2.59738562,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772348217245,3.84601383,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772348217946,0.48038562,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1772348220979,0.48038562,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772348222671,0.48038562,2002.0,2001.7,0.46712877]
["bitfinex","ETHUSD",1772348223178,2.60038562,2002.1,2001.8,0.46612877]
["bitfinex","ETHUSD",1772348223950,0.48038562,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772348224483,0.48038562,2002.0,2001.7,0.46712877]
["bitfinex","ETHUSD",1772348225494,0.48038562,2002.0,2001.7,1.71606294]
["bitfinex","ETHUSD",1772348225792,0.48038562,2002.0,2001.7,0.46712877]
["bitfinex","ETHUSD",1772348226090,0.48038562,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772348226691,0.48038562,2002.0,2001.7,0.46712877]
["bitfinex","ETHUSD",1772348227069,0.48038562,2002.0,2001.7,1.71606266]
["bitfinex","ETHUSD",1772348227396,2.12,2002.1,2001.7,0.46712877]
["bitfinex","ETHUSD",1772348227574,0.48038562,2002.1,2001.7,0.46712877]
["bitfinex","ETHUSD",1772348227776,2.60038562,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1772348228296,0.002,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1772348229974,0.48238562,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1772348232804,1.73113686,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1772348233692,0.48038562,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1772348234769,0.48038562,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1772348236711,1.72926163,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1772348242793,0.47054524,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1772348242992,2.60154524,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772348243715,1.71967085,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1772348245003,0.47054524,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1772348245929,0.47054524,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1772348246081,0.47054524,2001.0,2000.8,0.002]
["bitfinex","ETHUSD",1772348246819,0.47054524,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1772348247810,0.47054524,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1772348248828,2.60354524,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1772348249633,2.134,2000.9,2000.8,0.002]
["bitfinex","ETHUSD",1772348251226,2.60454524,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1772348251842,2.135,2000.8,2000.7,0.47251334]
["bitfinex","ETHUSD",1772348257071,1.635,2000.8,2000.7,0.144935]
["bitfinex","ETHUSD",1772348257839,1.635,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772348259201,1.635,2000.8,2000.7,0.144935]
["bitfinex","ETHUSD",1772348259545,1.872,2000.9,2000.7,0.144935]
["bitfinex","ETHUSD",1772348259941,0.47054524,2001.1,2000.7,0.144935]
["bitfinex","ETHUSD",1772348260186,2.135,2001.2,2000.7,0.144935]
["bitfinex","ETHUSD",1772348260882,0.47054524,2001.3,2000.7,0.144935]
["bitfinex","ETHUSD",1772348261093,2.60554524,2001.3,2000.7,0.144935]
["bitfinex","ETHUSD",1772348262299,2.135,2001.3,2000.9,0.143935]
["bitfinex","ETHUSD",1772348265800,2.60554524,2001.3,2000.9,0.143935]
["bitfinex","ETHUSD",1772348266926,2.60554524,2001.3,2000.9,0.144935]
["bitfinex","ETHUSD",1772348267135,0.002,2001.1,2000.9,0.144935]
["bitfinex","ETHUSD",1772348274259,0.002,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1772348274525,0.47220854,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1772348274716,2.60620854,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1772348275807,2.136,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1772348276005,0.47020854,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1772348276328,0.47020854,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1772348280248,0.47020854,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1772348282156,0.47020854,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1772348282319,2.136,2000.9,2000.6,0.4890884]
["bitfinex","ETHUSD",1772348283557,0.002,2001.1,2000.8,0.27231295]
["bitfinex","ETHUSD",1772348283753,0.002,2001.3,2000.6,1.2506248]
["bitfinex","ETHUSD",1772348283754,0.002,2001.3,2001.1,0.4880884]
["bitfinex","ETHUSD",1772348284232,2.136,2001.5,2001.2,0.76040135]
["bitfinex","ETHUSD",1772348284432,2.60820854,2001.6,2001.3,0.4880884]
["bitfinex","ETHUSD",1772348285022,2.138,2001.6,2001.3,0.4880884]
["bitfinex","ETHUSD",1772348285428,2.60820854,2001.6,2001.3,0.4880884]
["bitfinex","ETHUSD",1772348290767,0.001,2001.4,2001.3,0.4880884]
["bitfinex","ETHUSD",1772348293065,0.001,2001.4,2001.1,1.73735481]
["bitfinex","ETHUSD",1772348293270,0.47120854,2001.4,2001.1,1.73735481]
["bitfinex","ETHUSD",1772348296469,0.001,2001.4,2001.2,0.4880884]
["bitfinex","ETHUSD",1772348296977,0.001,2001.4,2001.1,0.48456036]
["bitfinex","ETHUSD",1772348298365,0.44365222,2001.5,2001.1,0.48456036]
["bitfinex","ETHUSD",1772348302276,0.39365222,2001.5,2001.0,1.5216398]
["bitfinex","ETHUSD",1772348302449,0.39365222,2001.5,2001.0,2.00620016]
["bitfinex","ETHUSD",1772348302649,0.002,2001.3,2001.0,2.00620016]
["bitfinex","ETHUSD",1772348303378,0.002,2001.3,2001.0,2.00720016]
["bitfinex","ETHUSD",1772348303868,0.002,2001.3,2001.1,0.48456036]
["bitfinex","ETHUSD",1772348304769,0.002,2001.3,2001.1,1.73387032]
["bitfinex","ETHUSD",1772348306579,0.002,2001.5,2001.3,0.48456036]
["bitfinex","ETHUSD",1772348312474,0.002,2001.5,2001.2,0.48456036]
["bitfinex","ETHUSD",1772348313286,0.002,2001.5,2001.2,1.73381051]
["bitfinex","ETHUSD",1772348314988,0.002,2001.5,2001.3,0.48456036]
["bitfinex","ETHUSD",1772348315573,0.002,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1772348316997,0.49465222,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1772348320804,2.63165222,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1772348326724,3.88071542,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1772348327034,2.63165222,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1772348328037,0.4668299,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772348328329,3.66037615,2001.5,2000.6,1.71600644]
["bitfinex","ETHUSD",1772348328330,0.4668299,2001.1,2000.6,0.46641137]
["bitfinex","ETHUSD",1772348328498,0.4668299,2000.9,2000.6,0.46641137]
["bitfinex","ETHUSD",1772348330124,1.71626765,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1772348330314,0.4668299,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1772348331104,1.71626765,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1772348332122,0.4668299,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1772348334029,0.4668299,2000.9,2000.6,0.46641137]
["bitfinex","ETHUSD",1772348341529,2.151,2000.9,2000.7,0.46541137]
["bitfinex","ETHUSD",1772348342831,2.152,2000.9,2000.7,0.46541137]
["bitfinex","ETHUSD",1772348343034,2.152,2000.9,2000.8,0.46651137]
["bitfinex","ETHUSD",1772348345973,2.152,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772348353878,2.154,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772348358280,0.002,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772348358588,2.159,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772348365109,3.40843775,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772348365310,2.159,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772348369301,0.002,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772348369503,2.162,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772348372817,0.46229947,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1772348374326,2.162,2000.9,2000.6,0.48878584]
["bitfinex","ETHUSD",1772348374708,3.8737481,2000.9,2000.6,0.48878584]
["bitfinex","ETHUSD",1772348375029,1.7137481,2000.9,2000.6,0.48878584]
["bitfinex","ETHUSD",1772348375211,2.162,2000.8,2000.6,0.48878584]
["bitfinex","ETHUSD",1772348378431,0.002,2000.7,2000.6,0.48878584]
["bitfinex","ETHUSD",1772348379349,0.002,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1772348379548,0.002,2000.7,2000.6,0.48878584]
["bitfinex","ETHUSD",1772348383441,0.002,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1772348384561,0.46429947,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1772348387667,0.46465144,2000.6,1999.5,0.0011]
["bitfinex","ETHUSD",1772348387836,6.482,2000.7,2000.3,0.47706195]
["bitfinex","ETHUSD",1772348388035,0.002,2000.7,2000.3,0.47706195]
["bitfinex","ETHUSD",1772348388247,2.165,2000.7,2000.3,0.47706195]
["bitfinex","ETHUSD",1772348388438,0.002,2000.7,2000.3,0.47706195]
["bitfinex","ETHUSD",1772348388638,0.002,2000.7,2000.4,0.47706195]
["bitfinex","ETHUSD",1772348389239,2.62865144,2000.7,2000.4,0.47706195]
["bitfinex","ETHUSD",1772348390363,2.62865144,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1772348394860,2.62965144,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1772348395359,0.46465144,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1772348400393,0.002,2000.7,2000.5,1.25276935]
["bitfinex","ETHUSD",1772348400600,6.94465144,2001.1,2000.7,0.47706195]
["bitfinex","ETHUSD",1772348400800,0.002,2001.2,2001.0,0.47706195]
["bitfinex","ETHUSD",1772348401010,0.002,2001.5,2001.3,0.47706195]
["bitfinex","ETHUSD",1772348401809,1.2510699,2001.5,2001.3,0.47706195]
["bitfinex","ETHUSD",1772348402023,1.2510699,2001.5,2000.6,8.69953032]
["bitfinex","ETHUSD",1772348402024,0.46465144,2001.4,2000.4,0.27237887]
["bitfinex","ETHUSD",1772348402206,0.46465144,2001.2,2000.6,0.47706195]
["bitfinex","ETHUSD",1772348402377,2.62965144,2001.1,2000.6,0.47706195]
["bitfinex","ETHUSD",1772348403883,3.87898423,2001.1,2000.6,0.47706195]
["bitfinex","ETHUSD",1772348404278,2.62865144,2001.1,2000.7,0.47706195]
["bitfinex","ETHUSD",1772348405615,2.62865144,2001.1,2000.6,1.24962305]
["bitfinex","ETHUSD",1772348405616,2.63065144,2001.5,2001.1,0.47706195]
["bitfinex","ETHUSD",1772348406031,2.63065144,2001.5,2001.2,0.47706195]
["bitfinex","ETHUSD",1772348407025,0.002,2001.5,2001.2,0.47706195]
["bitfinex","ETHUSD",1772348408724,0.002,2001.5,2001.2,1.72631109]
["bitfinex","ETHUSD",1772348409226,0.002,2001.5,2001.2,0.47706195]
["bitfinex","ETHUSD",1772348410331,0.002,2001.5,2001.2,1.72630343]
["bitfinex","ETHUSD",1772348410827,0.002,2001.5,2001.2,0.47706195]
["bitfinex","ETHUSD",1772348411807,0.002,2001.5,2001.2,1.72631003]
["bitfinex","ETHUSD",1772348412108,0.002,2001.5,2001.2,0.47706195]
["bitfinex","ETHUSD",1772348412909,0.002,2001.5,2001.2,1.72630981]
["bitfinex","ETHUSD",1772348413229,0.002,2001.6,2001.4,0.47706195]
["bitfinex","ETHUSD",1772348413531,0.46665144,2001.6,2001.2,0.47706195]
["bitfinex","ETHUSD",1772348413929,0.46665144,2001.6,2001.2,1.24923737]
["bitfinex","ETHUSD",1772348414230,0.46665144,2001.6,2001.3,0.47706195]
["bitfinex","ETHUSD",1772348419820,0.46665144,2001.6,2001.2,1.73731007]
["bitfinex","ETHUSD",1772348421145,0.46665144,2001.6,2001.2,1.73732009]
["bitfinex","ETHUSD",1772348422145,0.46665144,2001.6,2001.3,0.48807239]
["bitfinex","ETHUSD",1772348424739,0.46665144,2001.6,2001.1,1.73738526]
["bitfinex","ETHUSD",1772348426148,0.46665144,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1772348428750,1.25100079,2001.6,2001.0,1.5227218]
["bitfinex","ETHUSD",1772348428947,0.27237887,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1772348429251,0.49888294,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772348429427,0.49888294,2000.7,2000.5,0.0021]
["bitfinex","ETHUSD",1772348431120,2.163,2000.8,2000.5,0.49017239]
["bitfinex","ETHUSD",1772348431321,0.81,2000.8,2000.5,0.49017239]
["bitfinex","ETHUSD",1772348431849,1.30888294,2000.8,2000.5,0.49017239]
["bitfinex","ETHUSD",1772348432237,0.49888294,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1772348432745,0.49888294,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1772348433248,2.65988294,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1772348433552,2.161,2000.4,2000.3,0.48907239]
["bitfinex","ETHUSD",1772348433848,2.161,2000.4,2000.3,0.49017239]
["bitfinex","ETHUSD",1772348434051,0.49888294,2000.6,2000.3,0.49017239]
["bitfinex","ETHUSD",1772348434249,0.49888294,2000.5,2000.3,0.0021]
["bitfinex","ETHUSD",1772348437784,2.65988294,2000.5,2000.3,0.0021]
["bitfinex","ETHUSD",1772348439193,2.66088294,2000.5,2000.3,0.0021]
["bitfinex","ETHUSD",1772348440264,0.49888294,2000.4,2000.0,0.48917239]
["bitfinex","ETHUSD",1772348440494,0.49888294,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1772348443336,0.49888294,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772348445313,2.163,2000.2,2000.0,1.73914119]
["bitfinex","ETHUSD",1772348445480,0.49988294,2000.5,2000.1,0.48807239]
["bitfinex","ETHUSD",1772348445817,1.736,2000.4,2000.1,0.48807239]
["bitfinex","ETHUSD",1772348446165,2.23488294,2000.4,2000.1,0.48807239]
["bitfinex","ETHUSD",1772348451319,2.23488294,2000.4,2000.3,0.0011]
["bitfinex","ETHUSD",1772348451532,3.48463298,2000.4,2000.3,0.0011]
["bitfinex","ETHUSD",1772348454404,3.91563298,2000.4,2000.3,0.0011]
["bitfinex","ETHUSD",1772348454646,3.89063298,2000.4,2000.3,0.0011]
["bitfinex","ETHUSD",1772348455517,0.48079488,2000.3,1999.8,0.0011]
["bitfinex","ETHUSD",1772348455715,0.48079488,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1772348456758,2.169,2000.3,1999.9,0.48532964]
["bitfinex","ETHUSD",1772348458410,3.89960742,2000.3,1999.9,0.48532964]
["bitfinex","ETHUSD",1772348458735,0.48079488,2000.2,1999.9,0.48532964]
["bitfinex","ETHUSD",1772348458935,0.48079488,2000.2,1999.8,0.0011]
["bitfinex","ETHUSD",1772348459135,0.48079488,2000.2,1999.8,1.73655337]
["bitfinex","ETHUSD",1772348461019,0.48079488,2000.2,1999.8,1.73653553]
["bitfinex","ETHUSD",1772348461626,0.48079488,2000.2,1999.8,0.48642964]
["bitfinex","ETHUSD",1772348461941,1.73067347,2000.2,1999.8,0.48642964]
["bitfinex","ETHUSD",1772348462149,0.48079488,2000.2,1999.8,0.48642964]
["bitfinex","ETHUSD",1772348462652,1.73067458,2000.2,1999.8,0.48642964]
["bitfinex","ETHUSD",1772348462856,0.48079488,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772348463230,0.48179488,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772348467560,1.73167119,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772348468160,0.48079488,2000.1,2000.0,0.0011]
["bitfinex","ETHUSD",1772348470564,3.8996074,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1772348470933,1.7306074,2000.3,2000.0,0.48642964]
["bitfinex","ETHUSD",1772348471139,2.173,2000.2,2000.0,0.48642964]
["bitfinex","ETHUSD",1772348472665,3.42290773,2000.2,2000.0,0.48642964]
["bitfinex","ETHUSD",1772348475488,3.42290773,2000.2,1999.9,0.48642964]
["bitfinex","ETHUSD",1772348475684,3.42290773,2000.2,1999.5,0.0011]
["bitfinex","ETHUSD",1772348475685,0.48079488,2000.1,1999.5,0.0011]
["bitfinex","ETHUSD",1772348475839,0.48079488,2000.1,1999.9,0.0011]
["bitfinex","ETHUSD",1772348476149,0.48179488,2000.0,1999.9,0.0011]
["bitfinex","ETHUSD",1772348477363,1.73179488,2000.0,1999.9,0.0011]
["bitfinex","ETHUSD",1772348478253,1.73179488,2000.0,1999.7,0.33904886]
["bitfinex","ETHUSD",1772348481056,0.48179488,2000.0,1999.7,0.33904886]
["bitfinex","ETHUSD",1772348481259,0.001,2000.0,1999.8,0.33904886]
["bitfinex","ETHUSD",1772348483251,0.001,2000.0,1999.6,0.34014886]
["bitfinex","ETHUSD",1772348483457,0.46227539,2000.0,1999.6,0.34014886]
["bitfinex","ETHUSD",1772348483657,0.46227539,2000.0,1999.6,1.59039035]
["bitfinex","ETHUSD",1772348483856,2.181,1999.9,1999.6,0.34014886]
["bitfinex","ETHUSD",1772348484076,0.46127539,1999.8,1999.6,0.0011]
["bitfinex","ETHUSD",1772348484446,2.181,1999.9,1999.6,0.34014886]
["bitfinex","ETHUSD",1772348485049,1.89025648,1999.9,1999.6,0.34014886]
["bitfinex","ETHUSD",1772348485549,2.182,1999.9,1999.6,0.34014886]
["bitfinex","ETHUSD",1772348487771,2.182,1999.9,1999.7,0.0011]
["bitfinex","ETHUSD",1772348487970,0.001,1999.8,1999.7,0.0011]
["bitfinex","ETHUSD",1772348488872,0.46227539,1999.8,1999.7,0.0011]
["bitfinex","ETHUSD",1772348489182,0.001,1999.8,1999.7,0.0011]
["bitfinex","ETHUSD",1772348492162,0.001,1999.8,1999.7,0.34014886]
["bitfinex","ETHUSD",1772348492572,0.001,1999.8,1999.7,0.0011]
["bitfinex","ETHUSD",1772348492776,0.46227539,1999.8,1999.7,0.0011]
["bitfinex","ETHUSD",1772348494082,2.64627539,1999.9,1999.8,3.55630233]
["bitfinex","ETHUSD",1772348494820,0.46227539,2000.0,1999.8,3.55630233]
["bitfinex","ETHUSD",1772348495100,1.71229982,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1772348495394,0.46127539,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1772348495769,0.46127539,1999.7,1999.6,0.0011]
["bitfinex","ETHUSD",1772348496293,3.89841678,1999.8,1999.6,0.0011]
["bitfinex","ETHUSD",1772348498398,0.46127539,1999.7,1999.4,0.0011]
["bitfinex","ETHUSD",1772348499686,0.46227539,1999.7,1999.4,0.0011]
["bitfinex","ETHUSD",1772348500097,0.46227539,1999.7,1999.5,0.0011]
["bitfinex","ETHUSD",1772348500263,0.46227539,1999.7,1999.4,0.0011]
["bitfinex","ETHUSD",1772348501181,0.46127539,1999.6,1999.4,0.0011]
["bitfinex","ETHUSD",1772348502674,2.65127539,1999.6,1999.4,0.0011]
["bitfinex","ETHUSD",1772348503422,0.001,1999.7,1999.4,0.31222409]
["bitfinex","ETHUSD",1772348506183,0.001,1999.7,1999.5,0.31112409]
["bitfinex","ETHUSD",1772348511902,0.001,1999.7,1999.6,0.0011]
["bitfinex","ETHUSD",1772348519506,0.001,2000.0,1999.7,0.31112409]
["bitfinex","ETHUSD",1772348519697,2.191,1999.9,1999.7,0.31112409]
["bitfinex","ETHUSD",1772348520098,2.66430553,1999.9,1999.6,0.0011]
["bitfinex","ETHUSD",1772348521078,2.66430553,1999.9,1999.7,7.71605512]
["bitfinex","ETHUSD",1772348522111,0.47330553,1999.9,1999.7,7.71605512]
["bitfinex","ETHUSD",1772348522315,2.66530553,1999.9,1999.7,7.71605512]
["bitfinex","ETHUSD",1772348524315,0.001,1999.8,1999.7,7.71605512]
["bitfinex","ETHUSD",1772348525941,0.001,1999.8,1999.7,8.02617921]
["bitfinex","ETHUSD",1772348526425,0.47430553,1999.8,1999.7,7.0695854]
["bitfinex","ETHUSD",1772348526712,0.47430553,1999.8,1999.7,6.59945077]
["bitfinex","ETHUSD",1772348526882,0.001,1999.8,1999.7,6.59945077]
["bitfinex","ETHUSD",1772348527092,0.47430553,2000.0,1999.8,0.46420744]
["bitfinex","ETHUSD",1772348527093,0.001,2000.0,1999.8,0.46420744]
["bitfinex","ETHUSD",1772348528694,0.47330553,2000.4,1999.9,0.46420744]
["bitfinex","ETHUSD",1772348528912,2.66930553,2000.3,1999.9,0.46420744]
["bitfinex","ETHUSD",1772348529929,1.25072806,2000.5,1999.9,0.46420744]
["bitfinex","ETHUSD",1772348530134,0.001,2000.5,2000.1,0.46420744]
["bitfinex","ETHUSD",1772348530423,1.25069131,2000.5,2000.1,0.46420744]
["bitfinex","ETHUSD",1772348530625,0.47430553,2000.5,2000.1,0.46420744]
["bitfinex","ETHUSD",1772348533912,1.72401238,2000.5,2000.1,0.46420744]
["bitfinex","ETHUSD",1772348536105,0.001,2000.3,2000.1,0.46420744]
["bitfinex","ETHUSD",1772348538431,0.47525914,2000.3,1999.8,1.5237699]
["bitfinex","ETHUSD",1772348538631,0.47425914,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1772348541403,1.72420518,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1772348541603,1.24994604,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1772348541839,0.47425914,2000.0,1999.8,0.0011]
["bitfinex","ETHUSD",1772348543635,1.24994604,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1772348543805,0.47425914,2000.0,1999.8,0.0011]
["bitfinex","ETHUSD",1772348545847,1.72430204,2000.0,1999.8,0.0011]
["bitfinex","ETHUSD",1772348546038,0.47425914,1999.9,1999.8,0.0011]
["bitfinex","ETHUSD",1772348548032,1.72432164,1999.9,1999.6,0.49649392]
["bitfinex","ETHUSD",1772348549248,1.72432164,1999.9,1999.8,0.0011]
["bitfinex","ETHUSD",1772348549450,0.47425914,1999.9,1999.8,0.0011]
["bitfinex","ETHUSD",1772348550817,1.72432164,1999.9,1999.8,0.0011]
["bitfinex","ETHUSD",1772348556452,0.47425914,1999.9,1999.8,0.0011]
["bitfinex","ETHUSD",1772348556658,1.72432164,1999.9,1999.8,0.0011]
["bitfinex","ETHUSD",1772348559054,0.47425914,1999.9,1999.8,0.0011]
["bitfinex","ETHUSD",1772348561556,1.72432164,1999.9,1999.8,0.0011]
["bitfinex","ETHUSD",1772348564069,0.47425914,1999.6,1999.4,0.0011]
["bitfinex","ETHUSD",1772348564229,2.67725914,1999.6,1999.4,0.0011]
["bitfinex","ETHUSD",1772348566663,3.45325357,1999.6,1999.4,0.0011]
["bitfinex","ETHUSD",1772348568937,3.949405,1999.6,1999.4,0.0011]
["bitfinex","ETHUSD",1772348570433,1.746405,1999.6,1999.4,0.0011]
["bitfinex","ETHUSD",1772348570634,3.45631257,1999.5,1999.4,0.0011]
["bitfinex","ETHUSD",1772348571854,3.45631257,1999.5,1998.9,0.47675437]
["bitfinex","ETHUSD",1772348571855,0.27396534,1999.4,1998.9,0.47675437]
["bitfinex","ETHUSD",1772348572060,0.54654882,1999.4,1998.9,0.47675437]
["bitfinex","ETHUSD",1772348572260,0.27258348,1999.4,1998.9,0.47675437]
["bitfinex","ETHUSD",1772348572964,0.27258348,1999.4,1999.0,0.47675437]
["bitfinex","ETHUSD",1772348573144,0.27258348,1999.4,1999.2,0.47785437]
["bitfinex","ETHUSD",1772348574260,1.52295967,1999.4,1999.2,0.47785437]
["bitfinex","ETHUSD",1772348576049,0.27258348,1999.4,1999.2,0.47785437]
["bitfinex","ETHUSD",1772348576271,3.73232448,1999.5,1999.2,0.47785437]
["bitfinex","ETHUSD",1772348579145,3.45835914,1999.5,1999.2,0.47785437]
["bitfinex","ETHUSD",1772348579443,3.73232448,1999.5,1999.2,0.47785437]
["bitfinex","ETHUSD",1772348581176,2.48596534,1999.5,1999.2,0.47785437]
["bitfinex","ETHUSD",1772348581863,2.212,1999.5,1999.2,0.47785437]
["bitfinex","ETHUSD",1772348582069,1.52515224,1999.8,1999.3,0.47675437]
["bitfinex","ETHUSD",1772348582245,2.212,1999.7,1999.3,0.47675437]
["bitfinex","ETHUSD",1772348584077,2.48596534,1999.7,1999.3,0.47675437]
["bitfinex","ETHUSD",1772348584375,0.27396534,1999.6,1999.2,0.47785437]
["bitfinex","ETHUSD",1772348584709,2.48696534,1999.6,1999.2,0.47272614]
["bitfinex","ETHUSD",1772348584847,0.27799357,1999.3,1999.0,0.47675437]
["bitfinex","ETHUSD",1772348585204,0.27799357,1999.1,1998.8,0.47675437]
["bitfinex","ETHUSD",1772348585364,2.62209637,1999.2,1998.3,0.47675437]
["bitfinex","ETHUSD",1772348585365,0.49615143,1998.9,1998.3,0.47675437]
["bitfinex","ETHUSD",1772348585563,0.49615143,1998.7,1998.3,0.47675437]
["bitfinex","ETHUSD",1772348586968,0.49615143,1998.6,1998.3,0.47675437]
["bitfinex","ETHUSD",1772348587170,0.49615143,1998.6,1998.2,0.47675437]
["bitfinex","ETHUSD",1772348588281,0.42985343,1998.6,1998.2,0.47675437]
["bitfinex","ETHUSD",1772348589187,0.42985343,1998.6,1998.1,1.25118585]
["bitfinex","ETHUSD",1772348589363,0.49615143,1998.5,1998.1,0.47675437]
["bitfinex","ETHUSD",1772348589566,0.49615143,1998.5,1998.0,0.47675437]
["bitfinex","ETHUSD",1772348589882,0.49615143,1998.7,1998.0,0.47675437]
["bitfinex","ETHUSD",1772348590076,3.95796836,1998.7,1998.0,0.47675437]
["bitfinex","ETHUSD",1772348590277,0.49615143,1998.6,1998.0,0.47675437]
["bitfinex","ETHUSD",1772348590460,0.49615143,1998.6,1998.0,1.72798118]
["bitfinex","ETHUSD",1772348590461,0.49615143,1998.5,1998.0,1.72798118]
["bitfinex","ETHUSD",1772348591471,0.49615143,1998.5,1998.0,0.47675437]
["bitfinex","ETHUSD",1772348591668,0.49615143,1998.5,1998.1,0.47675437]
["bitfinex","ETHUSD",1772348592987,0.49615143,1998.5,1998.2,0.47675437]
["bitfinex","ETHUSD",1772348597006,0.4523387,1998.9,1998.3,0.47087656]
["bitfinex","ETHUSD",1772348597185,3.46163565,1999.0,1998.4,0.47087656]
["bitfinex","ETHUSD",1772348597395,3.91397435,1999.0,1998.4,0.47087656]
["bitfinex","ETHUSD",1772348597787,0.4523387,1998.9,1998.4,0.47087656]
["bitfinex","ETHUSD",1772348597963,0.4523387,1998.9,1998.3,0.0011]
["bitfinex","ETHUSD",1772348598170,0.4523387,1998.9,1998.3,0.47197656]
["bitfinex","ETHUSD",1772348599361,0.4523387,1998.8,1998.4,0.47087656]
["bitfinex","ETHUSD",1772348601269,2.211,1999.0,1998.8,21.49549826]
["bitfinex","ETHUSD",1772348601488,0.23611124,1998.9,1998.8,21.0246217]
["bitfinex","ETHUSD",1772348601794,0.23611124,1998.9,1998.8,10.44944759]
["bitfinex","ETHUSD",1772348601996,0.23611124,1998.9,1998.8,3.95960593]
["bitfinex","ETHUSD",1772348602199,0.47992194,1998.8,1998.3,0.0011]
["bitfinex","ETHUSD",1772348602500,0.88901831,1998.8,1998.3,0.0011]
["bitfinex","ETHUSD",1772348603393,1.25081302,1998.7,1998.3,0.0011]
["bitfinex","ETHUSD",1772348605109,2.62109637,1998.6,1998.3,0.0011]
["bitfinex","ETHUSD",1772348605312,1.2509382,1998.5,1998.2,0.0011]
["bitfinex","ETHUSD",1772348605498,1.2509382,1998.5,1998.0,0.5011]
["bitfinex","ETHUSD",1772348607689,7.7309382,1998.5,1998.0,0.5011]
["bitfinex","ETHUSD",1772348608197,7.7309382,1998.5,1998.0,0.0011]
["bitfinex","ETHUSD",1772348609207,0.88901832,1998.4,1998.0,0.0011]
["bitfinex","ETHUSD",1772348609979,1.2510634,1998.3,1998.0,0.0011]
["bitfinex","ETHUSD",1772348610182,2.217,1998.2,1998.1,0.0011]
["bitfinex","ETHUSD",1772348611413,2.217,1998.2,1998.0,0.0011]
["bitfinex","ETHUSD",1772348611414,2.217,1998.2,1997.5,0.5]
["bitfinex","ETHUSD",1772348611711,2.217,1998.2,1997.6,0.5022]
["bitfinex","ETHUSD",1772348612006,2.217,1998.2,1997.6,0.5]
["bitfinex","ETHUSD",1772348612182,1.73115284,1998.1,1997.6,0.5]
["bitfinex","ETHUSD",1772348612588,3.95015284,1998.1,1997.6,0.5]
["bitfinex","ETHUSD",1772348613719,3.95015284,1998.1,1997.7,0.0022]
["bitfinex","ETHUSD",1772348614435,1.73115284,1998.1,1997.7,0.5022]
["bitfinex","ETHUSD",1772348614717,2.22,1998.0,1997.7,0.5022]
["bitfinex","ETHUSD",1772348614917,2.22,1998.0,1997.5,0.5]
["bitfinex","ETHUSD",1772348615124,2.22,1998.0,1997.6,0.0022]
["bitfinex","ETHUSD",1772348615295,2.22,1998.0,1997.6,0.5022]
["bitfinex","ETHUSD",1772348615492,1.73115284,1998.1,1997.6,0.5022]
["bitfinex","ETHUSD",1772348615693,2.22,1998.0,1997.7,0.0022]
["bitfinex","ETHUSD",1772348615926,2.22,1998.1,1997.7,0.0022]
["bitfinex","ETHUSD",1772348616221,2.22,1998.1,1997.8,0.0022]
["bitfinex","ETHUSD",1772348616389,2.22,1998.1,1997.7,0.0022]
["bitfinex","ETHUSD",1772348616390,3.4712492,1998.1,1997.7,0.0022]
["bitfinex","ETHUSD",1772348617788,0.40909637,1998.4,1997.8,0.5022]
["bitfinex","ETHUSD",1772348618093,2.189,1998.3,1997.9,0.5022]
["bitfinex","ETHUSD",1772348618304,2.189,1998.3,1997.9,0.5]
["bitfinex","ETHUSD",1772348618519,3.44010563,1998.3,1997.9,0.5]
["bitfinex","ETHUSD",1772348618819,3.44010563,1998.3,1997.7,0.5022]
["bitfinex","ETHUSD",1772348619111,3.44010563,1998.3,1997.8,0.0022]
["bitfinex","ETHUSD",1772348622196,1.25110563,1998.3,1997.8,0.5]
["bitfinex","ETHUSD",1772348622400,2.223,1998.2,1997.9,0.5022]
["bitfinex","ETHUSD",1772348622618,2.224,1998.2,1997.9,0.5]
["bitfinex","ETHUSD",1772348623003,2.224,1998.2,1997.7,0.5033]
["bitfinex","ETHUSD",1772348623321,2.224,1998.2,1997.8,0.0022]
["bitfinex","ETHUSD",1772348625027,1.25118862,1998.1,1997.8,0.0022]
["bitfinex","ETHUSD",1772348625415,1.25118862,1998.1,1997.9,0.0022]
["bitfinex","ETHUSD",1772348625609,1.25118862,1998.1,1997.8,0.0022]
["bitfinex","ETHUSD",1772348626327,1.25118862,1998.1,1997.7,0.5011]
["bitfinex","ETHUSD",1772348626620,1.25118862,1998.1,1997.8,0.0022]
["bitfinex","ETHUSD",1772348627126,0.001,1998.2,1997.6,0.5]
["bitfinex","ETHUSD",1772348627294,7.73198891,1998.5,1997.8,0.4995]
["bitfinex","ETHUSD",1772348627727,0.001,1998.4,1997.8,0.4995]
["bitfinex","ETHUSD",1772348628227,0.001,1998.1,1997.6,0.4995]
["bitfinex","ETHUSD",1772348629298,0.41009637,1998.0,1997.6,0.4995]
["bitfinex","ETHUSD",1772348630803,0.001,1998.0,1997.6,0.4995]
["bitfinex","ETHUSD",1772348632534,1.25118862,1998.1,1997.6,0.4995]
["bitfinex","ETHUSD",1772348632702,0.001,1998.1,1997.7,0.4995]
["bitfinex","ETHUSD",1772348634729,0.001,1998.1,1997.7,0.5006]
["bitfinex","ETHUSD",1772348635131,1.25109924,1998.3,1997.8,0.4995]
["bitfinex","ETHUSD",1772348635327,1.25209924,1998.3,1997.8,0.4995]
["bitfinex","ETHUSD",1772348635517,0.001,1998.3,1997.8,0.4995]
["bitfinex","ETHUSD",1772348636733,2.228,1998.3,1997.8,0.4995]
["bitfinex","ETHUSD",1772348636904,0.001,1998.2,1997.8,0.4995]
["bitfinex","ETHUSD",1772348637726,1.25212601,1998.2,1997.8,0.4995]
["bitfinex","ETHUSD",1772348638121,1.25106804,1998.3,1997.9,0.4995]
["bitfinex","ETHUSD",1772348638634,1.25206804,1998.3,1997.9,0.4995]
["bitfinex","ETHUSD",1772348639136,0.001,1998.2,1997.7,0.4406]
["bitfinex","ETHUSD",1772348639345,0.001,1998.2,1997.5,0.0011]
["bitfinex","ETHUSD",1772348639346,0.001,1998.2,1997.5,0.47115]
["bitfinex","ETHUSD",1772348641225,0.27316872,1998.1,1997.5,0.47115]
["bitfinex","ETHUSD",1772348641419,0.0599,1998.0,1997.5,0.47115]
["bitfinex","ETHUSD",1772348641820,0.0599,1998.0,1997.6,0.47005]
["bitfinex","ETHUSD",1772348642516,1.31118945,1998.0,1997.6,0.47005]
["bitfinex","ETHUSD",1772348643040,0.33306872,1997.9,1997.6,0.47005]
["bitfinex","ETHUSD",1772348643713,1.31118945,1998.0,1997.6,0.47005]
["bitfinex","ETHUSD",1772348643912,3.53909558,1998.1,1997.6,0.47005]
["bitfinex","ETHUSD",1772348644115,0.0599,1998.0,1997.6,0.47005]
["bitfinex","ETHUSD",1772348644725,1.3111594,1998.0,1997.6,0.47005]
["bitfinex","ETHUSD",1772348645545,0.0599,1997.9,1997.6,0.47005]
["bitfinex","ETHUSD",1772348646248,0.0599,1997.8,1997.5,0.0011]
["bitfinex","ETHUSD",1772348646461,0.0599,1997.6,1997.4,0.0011]
["bitfinex","ETHUSD",1772348646744,1.25156445,1997.5,1997.4,0.0011]
["bitfinex","ETHUSD",1772348648817,5.06595494,1997.6,1997.4,0.0011]
["bitfinex","ETHUSD",1772348648818,1.31143848,1997.6,1997.4,0.0011]
["bitfinex","ETHUSD",1772348649238,0.0599,1997.6,1997.4,0.0011]
["bitfinex","ETHUSD",1772348649441,1.31140758,1997.6,1997.4,0.0011]
["bitfinex","ETHUSD",1772348651060,0.27316872,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1772348651858,1.52551543,1997.9,1997.4,0.5011]
["bitfinex","ETHUSD",1772348652026,3.48231459,1997.9,1997.4,0.5011]
["bitfinex","ETHUSD",1772348652553,0.001,1997.9,1997.4,0.5011]
["bitfinex","ETHUSD",1772348652924,1.25232067,1997.9,1997.4,0.5011]
["bitfinex","ETHUSD",1772348653449,0.001,1997.9,1997.4,0.5011]
["bitfinex","ETHUSD",1772348654464,0.27416872,1997.9,1997.4,0.5011]
["bitfinex","ETHUSD",1772348655538,1.25137651,1997.8,1997.4,0.5011]
["bitfinex","ETHUSD",1772348655868,5.00454259,1998.2,1997.4,0.5011]
["bitfinex","ETHUSD",1772348655869,1.52423212,1998.3,1997.5,0.45768034]
["bitfinex","ETHUSD",1772348656040,0.27316872,1998.1,1997.7,0.45768034]
["bitfinex","ETHUSD",1772348656221,0.27316872,1997.9,1997.5,0.45768034]
["bitfinex","ETHUSD",1772348658356,1.52446721,1998.0,1997.5,0.45768034]
["bitfinex","ETHUSD",1772348658560,1.25129849,1998.0,1997.5,0.45768034]
["bitfinex","ETHUSD",1772348658734,0.27316872,1997.9,1997.5,0.45768034]
["bitfinex","ETHUSD",1772348659350,0.27316872,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1772348659550,0.27416872,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1772348659728,1.52446721,1998.0,1997.9,6.32886761]
["bitfinex","ETHUSD",1772348659929,1.52446721,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772348661633,0.27316872,1997.7,1996.7,1.75206165]
["bitfinex","ETHUSD",1772348661835,1.418,1997.7,1996.9,0.5]
["bitfinex","ETHUSD",1772348662230,0.27316872,1997.6,1996.9,0.5]
["bitfinex","ETHUSD",1772348663455,1.25156445,1997.5,1996.9,0.5]
["bitfinex","ETHUSD",1772348663958,0.27316872,1997.4,1996.9,0.5]
["bitfinex","ETHUSD",1772348664154,1.25156445,1997.5,1996.9,0.5]
["bitfinex","ETHUSD",1772348665528,5.00625782,1997.6,1996.9,0.5]
["bitfinex","ETHUSD",1772348666552,5.00625782,1997.6,1997.0,0.5]
["bitfinex","ETHUSD",1772348667531,5.00625782,1997.6,1996.6,0.5]
["bitfinex","ETHUSD",1772348667749,11.48625782,1997.6,1996.7,0.5]
["bitfinex","ETHUSD",1772348669630,1.25162711,1997.4,1996.7,0.5]
["bitfinex","ETHUSD",1772348670860,4.33621539,1997.6,1996.9,0.5]
["bitfinex","ETHUSD",1772348671053,14.67207746,1997.5,1996.9,0.5]
["bitfinex","ETHUSD",1772348671263,5.00650846,1997.5,1996.9,0.5]
["bitfinex","ETHUSD",1772348671960,1.25156445,1997.5,1997.0,0.5]
["bitfinex","ETHUSD",1772348674167,1.25143915,1997.7,1997.0,1.75187357]
["bitfinex","ETHUSD",1772348674466,1.25143915,1997.7,1997.1,0.5]
["bitfinex","ETHUSD",1772348675048,0.4705143,1997.6,1996.9,0.45635424]
["bitfinex","ETHUSD",1772348676163,1.72207875,1997.5,1996.9,0.45635424]
["bitfinex","ETHUSD",1772348676374,0.4705143,1997.4,1996.9,0.45635424]
["bitfinex","ETHUSD",1772348679850,1.25168978,1997.3,1996.9,0.45635424]
["bitfinex","ETHUSD",1772348684085,1.25168978,1997.3,1997.0,0.45745424]
["bitfinex","ETHUSD",1772348684967,1.72220408,1997.3,1997.0,0.45745424]
["bitfinex","ETHUSD",1772348686187,0.4705143,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1772348686366,0.4705143,1997.2,1996.9,0.0011]
["bitfinex","ETHUSD",1772348687288,0.49611209,1997.1,1996.9,0.0011]
["bitfinex","ETHUSD",1772348688094,1.25187781,1997.0,1996.7,0.47485299]
["bitfinex","ETHUSD",1772348689064,1.7479899,1997.0,1996.7,0.47485299]
["bitfinex","ETHUSD",1772348689265,1.7479899,1997.0,1996.6,0.47375299]
["bitfinex","ETHUSD",1772348689266,0.49611209,1997.0,1996.6,0.47375299]
["bitfinex","ETHUSD",1772348689594,1.74796525,1997.1,1996.6,0.47375299]
["bitfinex","ETHUSD",1772348689797,1.25185316,1997.1,1996.6,0.47375299]
["bitfinex","ETHUSD",1772348690099,1.74796525,1997.1,1996.6,0.47375299]
["bitfinex","ETHUSD",1772348690273,1.25172827,1997.3,1996.7,0.47375299]
["bitfinex","ETHUSD",1772348690682,1.74784036,1997.3,1996.7,0.47375299]
["bitfinex","ETHUSD",1772348691905,0.001,1997.5,1996.7,0.47375299]
["bitfinex","ETHUSD",1772348692196,1.74849075,1997.8,1997.4,0.47375299]
["bitfinex","ETHUSD",1772348692386,0.49611209,1997.7,1997.1,0.47375299]
["bitfinex","ETHUSD",1772348693766,0.49611209,1997.6,1997.1,0.47375299]
["bitfinex","ETHUSD",1772348694377,1.74767654,1997.5,1997.1,0.47375299]
["bitfinex","ETHUSD",1772348696284,0.49611209,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772348696482,0.49611209,1997.2,1996.8,0.47485299]
["bitfinex","ETHUSD",1772348698901,1.25181513,1997.1,1996.8,0.47485299]
["bitfinex","ETHUSD",1772348699278,1.2517925,1997.2,1996.8,0.47485299]
["bitfinex","ETHUSD",1772348700202,1.74790459,1997.2,1996.8,0.47485299]
["bitfinex","ETHUSD",1772348700372,0.001,1997.4,1996.8,0.47485299]
["bitfinex","ETHUSD",1772348700706,1.74877098,1997.4,1996.9,0.47375299]
["bitfinex","ETHUSD",1772348704512,0.49611209,1997.3,1996.9,0.41375299]
["bitfinex","ETHUSD",1772348706604,1.74781273,1997.3,1996.9,0.41375299]
["bitfinex","ETHUSD",1772348707498,1.25170064,1997.3,1996.9,0.41375299]
["bitfinex","ETHUSD",1772348708107,1.25170064,1997.3,1997.0,0.47485299]
["bitfinex","ETHUSD",1772348708306,1.25270064,1997.3,1997.0,0.47485299]
["bitfinex","ETHUSD",1772348709113,0.001,1997.3,1997.1,0.47375299]
["bitfinex","ETHUSD",1772348709314,0.49711209,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772348710589,1.74883038,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772348712403,1.74883038,1997.3,1997.0,0.47485299]
["bitfinex","ETHUSD",1772348712603,0.001,1997.3,1997.0,0.47485299]
["bitfinex","ETHUSD",1772348712803,0.49711209,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772348714701,0.49611209,1997.1,1997.0,0.0011]
["bitfinex","ETHUSD",1772348715097,0.49611209,1997.1,1996.8,0.47485299]
["bitfinex","ETHUSD",1772348715098,0.49611209,1997.1,1996.7,0.01209277]
["bitfinex","ETHUSD",1772348716627,0.49611209,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1772348716918,0.49450361,1996.9,1996.7,0.0011]
["bitfinex","ETHUSD",1772348718424,1.74638142,1997.0,1996.7,0.0011]
["bitfinex","ETHUSD",1772348719438,0.49450361,1996.9,1996.7,0.0011]
["bitfinex","ETHUSD",1772348719641,0.49450361,1996.9,1996.5,1.6261]
["bitfinex","ETHUSD",1772348720134,0.49450361,1996.9,1996.3,0.01209277]
["bitfinex","ETHUSD",1772348721332,0.49395361,1996.7,1996.3,0.01209277]
["bitfinex","ETHUSD",1772348721737,0.49395361,1996.7,1996.1,1.21453218]
["bitfinex","ETHUSD",1772348723556,1.2520032,1996.8,1996.1,1.21453218]
["bitfinex","ETHUSD",1772348723557,1.75204835,1996.8,1996.1,1.21453218]
["bitfinex","ETHUSD",1772348726967,0.5,1996.7,1996.1,1.21453218]
["bitfinex","ETHUSD",1772348731858,0.5,1996.5,1996.0,1.621]
["bitfinex","ETHUSD",1772348732059,0.5,1996.3,1995.5,0.0011]
["bitfinex","ETHUSD",1772348732564,0.48672779,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772348734055,0.49281389,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772348735143,0.49281389,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772348737931,1.25236583,1996.3,1996.0,0.01547221]
["bitfinex","ETHUSD",1772348738152,1.74510564,1996.4,1996.0,0.01547221]
["bitfinex","ETHUSD",1772348738361,0.49281389,1996.3,1996.0,0.01547221]
["bitfinex","ETHUSD",1772348738737,0.49281389,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772348740470,0.49281389,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772348741467,0.49281389,1996.1,1995.9,0.0011]
["bitfinex","ETHUSD",1772348742366,0.49281389,1996.1,1995.7,0.01437221]
["bitfinex","ETHUSD",1772348742676,1.7453189,1996.0,1995.7,0.01437221]
["bitfinex","ETHUSD",1772348744252,0.49281389,1996.0,1995.7,0.01437221]
["bitfinex","ETHUSD",1772348744458,0.49281389,1996.1,1995.7,0.01437221]
["bitfinex","ETHUSD",1772348744662,0.49381389,1996.2,1995.8,0.01437221]
["bitfinex","ETHUSD",1772348745166,0.49381389,1996.2,1995.6,1.25380658]
["bitfinex","ETHUSD",1772348745167,0.49381389,1996.2,1995.7,0.01437221]
["bitfinex","ETHUSD",1772348745467,0.41125309,1996.2,1995.7,0.01437221]
["bitfinex","ETHUSD",1772348745768,0.49281389,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1772348746267,0.49281389,1996.1,1995.6,0.01547221]
["bitfinex","ETHUSD",1772348746955,0.49281389,1995.8,1995.5,0.01437221]
["bitfinex","ETHUSD",1772348748456,0.49281389,1995.8,1995.3,1.25400483]
["bitfinex","ETHUSD",1772348748646,0.49281389,1995.8,1995.4,0.01437221]
["bitfinex","ETHUSD",1772348750177,0.49281389,1995.7,1995.4,0.01437221]
["bitfinex","ETHUSD",1772348751055,0.49281389,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1772348751452,0.49281389,1995.7,1995.3,0.01547221]
["bitfinex","ETHUSD",1772348752661,0.49281389,1995.7,1995.4,0.01437221]
["bitfinex","ETHUSD",1772348752868,0.49281389,1995.8,1995.4,0.01437221]
["bitfinex","ETHUSD",1772348755294,0.49281389,1995.7,1995.4,0.01437221]
["bitfinex","ETHUSD",1772348756593,0.49281389,1995.7,1995.3,1.25401231]
["bitfinex","ETHUSD",1772348756770,0.49281389,1995.7,1995.1,0.01437221]
["bitfinex","ETHUSD",1772348756771,0.49281389,1995.4,1995.1,0.01437221]
["bitfinex","ETHUSD",1772348757692,0.5,1995.2,1994.7,1.621]
["bitfinex","ETHUSD",1772348758762,0.5,1995.3,1995.2,0.0011]
["bitfinex","ETHUSD",1772348759096,0.5,1995.3,1994.7,1.621]
["bitfinex","ETHUSD",1772348759884,0.5,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1772348760281,1.75295289,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1772348760699,0.5,1995.2,1994.8,1.25325847]
["bitfinex","ETHUSD",1772348761683,0.001,1995.7,1994.9,0.41025309]
["bitfinex","ETHUSD",1772348762071,0.001,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772348762599,0.501,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772348765091,0.501,1995.7,1994.8,5.0126269]
["bitfinex","ETHUSD",1772348765294,0.501,1995.7,1995.0,0.2737767]
["bitfinex","ETHUSD",1772348767296,0.501,1995.7,1994.8,5.0126269]
["bitfinex","ETHUSD",1772348767297,0.7747767,1995.7,1994.8,5.2864036]
["bitfinex","ETHUSD",1772348769106,0.5,1995.2,1994.8,1.25325847]
["bitfinex","ETHUSD",1772348769691,0.5,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772348770201,0.5,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1772348772379,0.2737767,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772348772584,0.501,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772348772993,1.75376618,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772348773206,0.5,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772348774117,0.5,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1772348775785,1.25288819,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1772348775984,0.5,1995.3,1995.1,0.0011]
["bitfinex","ETHUSD",1772348778913,0.501,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772348779498,1.75375832,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772348780319,0.501,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772348783494,5.01101498,1996.2,1995.6,0.45233661]
["bitfinex","ETHUSD",1772348783495,1.73935138,1996.1,1995.6,0.45233661]
["bitfinex","ETHUSD",1772348783707,0.48686354,1996.0,1995.6,0.45233661]
["bitfinex","ETHUSD",1772348784094,0.2737767,1996.0,1995.3,1.25291666]
["bitfinex","ETHUSD",1772348784411,0.48686354,1995.9,1995.4,0.45233661]
["bitfinex","ETHUSD",1772348784812,0.48686354,1996.1,1995.4,0.45233661]
["bitfinex","ETHUSD",1772348785990,0.48686354,1996.0,1995.5,0.45233661]
["bitfinex","ETHUSD",1772348786414,0.48686354,1995.9,1995.3,0.45233661]
["bitfinex","ETHUSD",1772348786618,0.48686354,1995.9,1995.3,3.31727191]
["bitfinex","ETHUSD",1772348786791,0.48686354,1995.9,1995.4,0.45233661]
["bitfinex","ETHUSD",1772348788221,1.73944414,1995.9,1995.4,0.45233661]
["bitfinex","ETHUSD",1772348790016,0.48686354,1995.8,1995.4,0.45233661]
["bitfinex","ETHUSD",1772348790921,0.48686354,1995.7,1995.4,0.45233661]
["bitfinex","ETHUSD",1772348791106,0.48686354,1995.7,1995.3,0.45233661]
["bitfinex","ETHUSD",1772348791607,1.73947731,1995.9,1995.4,0.45233661]
["bitfinex","ETHUSD",1772348791807,0.48686354,1995.9,1995.4,0.45233661]
["bitfinex","ETHUSD",1772348794432,0.48686354,1995.7,1995.3,0.45233661]
["bitfinex","ETHUSD",1772348795005,0.48686354,1996.0,1995.5,0.45233661]
["bitfinex","ETHUSD",1772348795622,1.74028324,1996.2,1995.7,0.45233661]
["bitfinex","ETHUSD",1772348796001,0.001,1995.8,1995.7,0.45233661]
["bitfinex","ETHUSD",1772348796636,0.001,1995.8,1995.5,0.45233661]
["bitfinex","ETHUSD",1772348796806,0.48786354,1995.8,1995.5,0.45233661]
["bitfinex","ETHUSD",1772348798324,0.48786354,1995.8,1995.2,6.62499826]
["bitfinex","ETHUSD",1772348798325,0.48686354,1995.7,1995.3,1.70527587]
["bitfinex","ETHUSD",1772348798524,0.48786354,1995.8,1995.4,0.45233661]
["bitfinex","ETHUSD",1772348800636,1.74050107,1995.8,1995.4,0.45233661]
["bitfinex","ETHUSD",1772348801534,0.48786354,1995.8,1995.5,0.45233661]
["bitfinex","ETHUSD",1772348803038,0.001,1995.8,1995.6,0.45233661]
["bitfinex","ETHUSD",1772348805841,0.48686354,1995.7,1995.4,0.45233661]
["bitfinex","ETHUSD",1772348808039,0.48686354,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772348808844,0.46632406,1995.6,1995.5,0.0011]
["bitfinex","ETHUSD",1772348809641,1.99377812,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772348810336,0.46732406,1995.8,1995.5,0.49721318]
["bitfinex","ETHUSD",1772348812044,1.71995504,1995.8,1995.5,0.49721318]
["bitfinex","ETHUSD",1772348812342,0.46732406,1995.8,1995.5,0.49721318]
["bitfinex","ETHUSD",1772348814022,0.001,1995.8,1995.5,0.49721318]
["bitfinex","ETHUSD",1772348817029,0.46732406,1995.8,1995.5,0.49721318]
["bitfinex","ETHUSD",1772348817753,0.74110076,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772348818125,0.46632406,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772348821053,0.001,1995.6,1995.5,0.0011]
["bitfinex","ETHUSD",1772348823651,0.001,1995.8,1995.6,0.49611318]
["bitfinex","ETHUSD",1772348824264,0.2747767,1996.2,1995.8,0.49611318]
["bitfinex","ETHUSD",1772348824265,0.001,1996.2,1995.8,0.49611318]
["bitfinex","ETHUSD",1772348824573,1.25207278,1996.7,1996.2,0.10101188]
["bitfinex","ETHUSD",1772348824726,0.46632406,1996.6,1996.2,1.615]
["bitfinex","ETHUSD",1772348825227,0.001,1996.5,1996.3,0.27377735]
["bitfinex","ETHUSD",1772348825423,0.59543642,1996.9,1996.4,0.2737767]
["bitfinex","ETHUSD",1772348825656,0.59543642,1996.9,1996.2,2.86736535]
["bitfinex","ETHUSD",1772348825657,0.59643642,1996.8,1996.2,3.14114205]
["bitfinex","ETHUSD",1772348825958,0.59643642,1996.8,1996.3,1.615]
["bitfinex","ETHUSD",1772348825959,0.59543642,1996.7,1996.3,1.615]
["bitfinex","ETHUSD",1772348826167,0.59543642,1996.3,1995.8,1.615]
["bitfinex","ETHUSD",1772348826540,1.25300524,1996.8,1995.8,1.615]
["bitfinex","ETHUSD",1772348826541,0.59543642,1996.1,1995.8,1.615]
["bitfinex","ETHUSD",1772348827128,0.2737767,1996.2,1995.8,1.615]
["bitfinex","ETHUSD",1772348827129,0.59543642,1996.0,1995.8,1.615]
["bitfinex","ETHUSD",1772348829668,0.59543642,1996.3,1995.8,1.615]
["bitfinex","ETHUSD",1772348830046,0.59543642,1996.3,1995.8,2.86762551]
["bitfinex","ETHUSD",1772348830249,0.59543642,1996.3,1995.8,1.615]
["bitfinex","ETHUSD",1772348832047,1.09543642,1996.2,1995.8,2.87579194]
["bitfinex","ETHUSD",1772348832461,0.5,1996.2,1995.8,2.86762046]
["bitfinex","ETHUSD",1772348833073,0.501,1996.2,1995.8,2.86762046]
["bitfinex","ETHUSD",1772348834072,1.09643642,1996.2,1995.8,2.86762046]
["bitfinex","ETHUSD",1772348834571,0.501,1996.2,1995.8,2.86762046]
["bitfinex","ETHUSD",1772348837356,1.09643642,1996.2,1995.8,2.86762046]
["bitfinex","ETHUSD",1772348837783,0.41045727,1996.0,1995.9,1.615]
["bitfinex","ETHUSD",1772348837962,0.41045727,1996.0,1995.8,1.616]
["bitfinex","ETHUSD",1772348838162,1.00589369,1996.0,1995.6,1.25381883]
["bitfinex","ETHUSD",1772348838368,1.00589369,1996.0,1995.7,0.20480168]
["bitfinex","ETHUSD",1772348838556,1.00589369,1996.0,1995.8,0.20480168]
["bitfinex","ETHUSD",1772348838557,0.41045727,1996.0,1995.8,0.20480168]
["bitfinex","ETHUSD",1772348838756,0.41045727,1996.0,1995.7,1.25263934]
["bitfinex","ETHUSD",1772348839482,0.41045727,1996.0,1995.8,0.05855444]
["bitfinex","ETHUSD",1772348839672,0.41045727,1996.0,1995.7,1.25263934]
["bitfinex","ETHUSD",1772348840066,1.19883726,1996.2,1995.7,1.25263934]
["bitfinex","ETHUSD",1772348840273,0.41045727,1996.1,1995.7,1.25263934]
["bitfinex","ETHUSD",1772348840674,0.41045727,1996.1,1995.6,5.01201748]
["bitfinex","ETHUSD",1772348840879,0.41045727,1996.1,1995.6,1.25385606]
["bitfinex","ETHUSD",1772348845257,0.41045727,1996.1,1995.7,0.0011]
["bitfinex","ETHUSD",1772348845464,0.41145727,1996.1,1995.7,0.0011]
["bitfinex","ETHUSD",1772348847078,0.001,1996.1,1995.7,0.0011]
["bitfinex","ETHUSD",1772348847663,0.72811448,1996.1,1995.7,0.0011]
["bitfinex","ETHUSD",1772348858002,0.72611037,1996.1,1995.7,0.0011]
["bitfinex","ETHUSD",1772348858190,0.51957117,1996.4,1995.8,0.41919845]
["bitfinex","ETHUSD",1772348858393,0.51957117,1996.4,1995.8,0.42029845]
["bitfinex","ETHUSD",1772348858777,0.001,1996.0,1995.8,0.42029845]
["bitfinex","ETHUSD",1772348858981,0.51957117,1996.4,1995.9,0.4033323]
["bitfinex","ETHUSD",1772348859307,0.51957117,1996.6,1996.1,0.42425965]
["bitfinex","ETHUSD",1772348860102,0.52057117,1996.8,1996.1,1.67668934]
["bitfinex","ETHUSD",1772348860304,0.52057117,1996.8,1996.2,0.42425965]
["bitfinex","ETHUSD",1772348862407,0.52057117,1996.8,1996.3,0.37736985]
["bitfinex","ETHUSD",1772348867006,0.52057117,1996.8,1996.3,1.2523086]
["bitfinex","ETHUSD",1772348867179,0.52057117,1996.8,1996.4,0.27288551]
["bitfinex","ETHUSD",1772348870319,0.001,1996.7,1996.4,0.27288551]
["bitfinex","ETHUSD",1772348870713,0.47857455,1996.7,1996.4,0.27288551]
["bitfinex","ETHUSD",1772348871117,0.47857455,1996.8,1996.5,0.4870883]
["bitfinex","ETHUSD",1772348872620,0.001,1996.8,1996.5,0.4870883]
["bitfinex","ETHUSD",1772348873330,0.47857455,1996.8,1996.5,0.4870883]
["bitfinex","ETHUSD",1772348874823,1.72964045,1996.7,1996.2,0.4870883]
["bitfinex","ETHUSD",1772348875029,0.47757455,1996.6,1996.2,0.4870883]
["bitfinex","ETHUSD",1772348879033,1.72971109,1996.6,1996.2,0.4870883]
["bitfinex","ETHUSD",1772348880510,0.47757455,1996.6,1996.2,0.4870883]
["bitfinex","ETHUSD",1772348882814,0.47757455,1996.5,1996.1,0.4881883]
["bitfinex","ETHUSD",1772348883230,1.25213525,1996.6,1996.1,0.4881883]
["bitfinex","ETHUSD",1772348883713,1.7297098,1996.6,1996.1,0.4881883]
["bitfinex","ETHUSD",1772348884113,1.7297098,1996.6,1996.2,0.4870883]
["bitfinex","ETHUSD",1772348884947,0.47757455,1996.5,1996.2,0.4870883]
["bitfinex","ETHUSD",1772348888031,1.2521535,1996.6,1996.2,0.4870883]
["bitfinex","ETHUSD",1772348888231,1.72972805,1996.6,1996.2,0.4870883]
["bitfinex","ETHUSD",1772348890646,0.47757455,1996.5,1996.2,0.4870883]
["bitfinex","ETHUSD",1772348893150,0.001,1996.7,1996.3,0.4870883]
["bitfinex","ETHUSD",1772348895238,0.001,1996.7,1996.3,0.4881883]
["bitfinex","ETHUSD",1772348895551,0.001,1996.6,1996.3,0.4881883]
["bitfinex","ETHUSD",1772348897049,0.001,1996.6,1996.4,0.47043541]
["bitfinex","ETHUSD",1772348907635,0.29848155,1996.7,1996.4,0.47043541]
["bitfinex","ETHUSD",1772348907837,0.29848155,1997.1,1996.6,0.47043541]
["bitfinex","ETHUSD",1772348908762,1.52514696,1997.2,1996.6,0.47043541]
["bitfinex","ETHUSD",1772348908763,1.55035936,1997.0,1996.6,0.47043541]
["bitfinex","ETHUSD",1772348909646,0.29848155,1997.0,1996.6,0.47043541]
["bitfinex","ETHUSD",1772348910963,1.55039944,1997.0,1996.6,0.47043541]
["bitfinex","ETHUSD",1772348911832,0.29848155,1997.0,1996.6,0.47043541]
["bitfinex","ETHUSD",1772348913360,0.29848155,1997.0,1996.6,1.72256252]
["bitfinex","ETHUSD",1772348913545,0.29848155,1997.0,1996.6,0.47043541]
["bitfinex","ETHUSD",1772348915564,1.55036043,1997.0,1996.6,0.47043541]
["bitfinex","ETHUSD",1772348917966,1.25187888,1997.0,1996.6,0.47043541]
["bitfinex","ETHUSD",1772348918167,5.00728525,1997.1,1996.6,0.47043541]
["bitfinex","ETHUSD",1772348918168,0.29948155,1997.3,1997.0,0.47043541]
["bitfinex","ETHUSD",1772348920672,0.001,1997.3,1997.0,0.47043541]
["bitfinex","ETHUSD",1772348921567,0.29948155,1997.3,1997.0,0.47043541]
["bitfinex","ETHUSD",1772348921770,0.001,1997.2,1997.0,0.47043541]
["bitfinex","ETHUSD",1772348922646,0.29848155,1997.5,1997.1,0.47043541]
["bitfinex","ETHUSD",1772348922853,0.27339451,1997.6,1997.1,0.47043541]
["bitfinex","ETHUSD",1772348923376,0.29848155,1997.6,1997.1,0.47043541]
["bitfinex","ETHUSD",1772348925367,0.29848155,1997.6,1997.2,0.47043541]
["bitfinex","ETHUSD",1772348925541,0.29848155,1997.7,1997.2,0.47043541]
["bitfinex","ETHUSD",1772348927245,0.04948155,1998.0,1997.5,0.47525922]
["bitfinex","ETHUSD",1772348927441,0.32287606,1998.0,1997.5,0.47525922]
["bitfinex","ETHUSD",1772348928462,0.27339451,1998.3,1997.6,0.5]
["bitfinex","ETHUSD",1772348928665,1.25204047,1998.4,1997.7,0.5]
["bitfinex","ETHUSD",1772348928957,1.52543498,1998.4,1997.7,0.5]
["bitfinex","ETHUSD",1772348929471,1.52543498,1998.4,1997.8,0.5]
["bitfinex","ETHUSD",1772348930184,0.4880075,1997.8,1997.0,0.46082396]
["bitfinex","ETHUSD",1772348930347,0.74621097,1997.2,1996.9,0.46082396]
["bitfinex","ETHUSD",1772348930672,2.58509808,1997.8,1996.9,0.46082396]
["bitfinex","ETHUSD",1772348930673,0.27339451,1997.3,1996.9,0.46082396]
["bitfinex","ETHUSD",1772348930869,2.58509808,1997.8,1996.9,0.46082396]
["bitfinex","ETHUSD",1772348931082,2.58509808,1997.8,1996.8,0.5]
["bitfinex","ETHUSD",1772348931245,0.27339451,1997.8,1997.0,0.50349437]
["bitfinex","ETHUSD",1772348931442,0.27339451,1997.6,1997.2,0.50349437]
["bitfinex","ETHUSD",1772348931642,1.25143691,1997.8,1997.1,0.50349437]
["bitfinex","ETHUSD",1772348931643,0.27339451,1997.4,1997.1,0.50349437]
["bitfinex","ETHUSD",1772348931954,0.27339451,1997.4,1997.0,2.12749437]
["bitfinex","ETHUSD",1772348933058,3.7119875,1997.8,1997.1,0.50349437]
["bitfinex","ETHUSD",1772348933265,0.27339451,1997.6,1997.1,0.50349437]
["bitfinex","ETHUSD",1772348933856,1.25146642,1997.7,1997.1,0.50349437]
["bitfinex","ETHUSD",1772348934056,1.52486093,1997.7,1997.1,0.50349437]
["bitfinex","ETHUSD",1772348934268,1.52486093,1997.7,1997.2,0.0011]
["bitfinex","ETHUSD",1772348934442,1.52486093,1997.7,1997.2,0.50459437]
["bitfinex","ETHUSD",1772348935459,7.27933019,1997.9,1997.2,0.50459437]
["bitfinex","ETHUSD",1772348935646,7.27933019,1997.9,1997.3,0.50349437]
["bitfinex","ETHUSD",1772348935647,1.52470977,1997.9,1997.3,0.50349437]
["bitfinex","ETHUSD",1772348937251,0.27339451,1997.7,1997.2,0.0011]
["bitfinex","ETHUSD",1772348937479,0.27339451,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1772348937878,1.5250131,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1772348938587,5.00611547,1997.6,1997.2,0.50459437]
["bitfinex","ETHUSD",1772348938790,0.27339451,1997.6,1997.2,0.50459437]
["bitfinex","ETHUSD",1772348939362,0.27339451,1997.7,1997.3,0.50349437]
["bitfinex","ETHUSD",1772348940599,1.25125125,1998.0,1997.4,0.50349437]
["bitfinex","ETHUSD",1772348940783,0.4880075,1999.4,1998.2,0.46082396]
["bitfinex","ETHUSD",1772348940953,0.4880075,1999.0,1998.3,0.811]
["bitfinex","ETHUSD",1772348941153,0.26720266,1998.9,1998.4,0.46082396]
["bitfinex","ETHUSD",1772348941358,1.50955382,1999.5,1998.4,0.46082396]
["bitfinex","ETHUSD",1772348941359,0.27339451,1999.3,1998.4,0.46082396]
["bitfinex","ETHUSD",1772348941578,1.25031257,1999.5,1998.4,0.46082396]
["bitfinex","ETHUSD",1772348941579,0.27339451,1999.1,1998.4,0.46082396]
["bitfinex","ETHUSD",1772348942159,0.27339451,1999.0,1998.4,0.5]
["bitfinex","ETHUSD",1772348942461,1.25068787,1998.9,1998.5,0.5]
["bitfinex","ETHUSD",1772348942687,5.27564552,1999.2,1998.5,0.5]
["bitfinex","ETHUSD",1772348942895,1.25056275,1999.1,1998.5,0.5]
["bitfinex","ETHUSD",1772348945298,1.36407039,1999.5,1998.3,0.5]
["bitfinex","ETHUSD",1772348945299,1.25037511,1999.4,1998.3,0.5]
["bitfinex","ETHUSD",1772348945497,1.36407039,1998.9,1997.1,1.36407039]
["bitfinex","ETHUSD",1772348945675,3.50707039,1998.9,1997.7,1.311]
["bitfinex","ETHUSD",1772348945878,2.17507039,1998.9,1997.8,0.5]
["bitfinex","ETHUSD",1772348946689,2.17589748,1998.9,1997.8,0.5]
["bitfinex","ETHUSD",1772348947396,1.25075045,1998.8,1998.6,0.0011]
["bitfinex","ETHUSD",1772348947598,1.25075045,1998.8,1997.9,0.5]
["bitfinex","ETHUSD",1772348947963,1.25075045,1998.8,1998.5,0.0011]
["bitfinex","ETHUSD",1772348948175,1.25075045,1998.8,1997.9,0.5]
["bitfinex","ETHUSD",1772348948176,1.25075045,1998.8,1998.3,0.0011]
["bitfinex","ETHUSD",1772348949384,1.25075045,1998.8,1997.9,0.5]
["bitfinex","ETHUSD",1772348950091,5.00272239,1999.0,1997.9,0.5]
["bitfinex","ETHUSD",1772348950295,2.141,1998.9,1997.9,0.5]
["bitfinex","ETHUSD",1772348952198,1.25075045,1998.8,1997.9,0.5]
["bitfinex","ETHUSD",1772348953560,1.91086323,1998.7,1997.5,0.811]
["bitfinex","ETHUSD",1772348953772,1.91086323,1998.7,1997.6,0.5]
["bitfinex","ETHUSD",1772348954167,1.91086323,1998.7,1997.3,0.46082396]
["bitfinex","ETHUSD",1772348954168,0.4880075,1998.6,1997.3,0.46082396]
["bitfinex","ETHUSD",1772348954495,0.4880075,1998.4,1997.4,0.46082396]
["bitfinex","ETHUSD",1772348957607,1.2510634,1998.3,1997.6,0.4615701]
["bitfinex","ETHUSD",1772348957896,0.48054762,1998.2,1997.6,0.4615701]
["bitfinex","ETHUSD",1772348960505,1.73171601,1998.2,1997.7,0.4626701]
["bitfinex","ETHUSD",1772348960717,5.02382563,1998.3,1997.8,0.49027381]
["bitfinex","ETHUSD",1772348960918,1.25116839,1998.2,1997.8,0.49027381]
["bitfinex","ETHUSD",1772348961704,1.25116839,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772348961705,0.26945238,1998.7,1997.9,0.4615701]
["bitfinex","ETHUSD",1772348961898,0.26945238,1998.7,1997.7,1.2736701]
["bitfinex","ETHUSD",1772348962092,0.26945238,1998.7,1997.8,0.4615701]
["bitfinex","ETHUSD",1772348962689,0.26945238,1998.5,1997.8,0.4615701]
["bitfinex","ETHUSD",1772348964902,1.2510008,1998.4,1997.8,0.4615701]
["bitfinex","ETHUSD",1772348965409,1.2510008,1998.4,1997.9,0.4615701]
["bitfinex","ETHUSD",1772348967981,0.26945238,1998.3,1997.9,0.4615701]
["bitfinex","ETHUSD",1772348968193,1.2510008,1998.4,1997.9,0.4615701]
["bitfinex","ETHUSD",1772348968513,1.28330001,1998.4,1997.9,0.4615701]
["bitfinex","ETHUSD",1772348971587,1.2510008,1998.4,1997.9,0.4615701]
["bitfinex","ETHUSD",1772348972388,1.49982821,1998.4,1997.9,0.4615701]
["bitfinex","ETHUSD",1772348973216,0.001,1998.3,1997.9,0.4615701]
["bitfinex","ETHUSD",1772348973613,0.001,1998.3,1997.7,0.0011]
["bitfinex","ETHUSD",1772348973614,1.25087561,1998.6,1997.8,0.64964134]
["bitfinex","ETHUSD",1772348974312,0.24561591,1998.5,1997.8,0.64964134]
["bitfinex","ETHUSD",1772348974812,0.24561591,1998.5,1997.9,0.64964134]
["bitfinex","ETHUSD",1772348975888,1.49655585,1998.5,1998.1,0.64964134]
["bitfinex","ETHUSD",1772348977414,0.3904596,1999.0,1998.1,0.64964134]
["bitfinex","ETHUSD",1772348977618,0.3904596,1998.9,1998.1,0.64964134]
["bitfinex","ETHUSD",1772348977808,1.64202403,1999.1,1998.3,0.64964134]
["bitfinex","ETHUSD",1772348978010,0.3914596,1999.1,1998.3,0.64964134]
["bitfinex","ETHUSD",1772348978188,0.3914596,1999.1,1998.5,0.64964134]
["bitfinex","ETHUSD",1772348978391,0.04729659,1999.2,1998.5,0.84487114]
["bitfinex","ETHUSD",1772348979220,0.04729659,1999.5,1998.5,0.84487114]
["bitfinex","ETHUSD",1772348979392,0.10668,1999.6,1998.5,0.84487114]
["bitfinex","ETHUSD",1772348980114,0.001,1999.6,1998.7,0.84487114]
["bitfinex","ETHUSD",1772348980726,0.14978045,1999.5,1998.9,0.84487114]
["bitfinex","ETHUSD",1772348981100,0.001,1999.6,1998.9,0.91976136]
["bitfinex","ETHUSD",1772348982225,0.001,1999.6,1999.1,0.91976136]
["bitfinex","ETHUSD",1772348984331,0.001,1999.6,1999.2,0.91976136]
["bitfinex","ETHUSD",1772348984901,0.001,1999.5,1999.2,0.91976136]
["bitfinex","ETHUSD",1772348986736,0.001,1999.5,1999.2,2.1702494]
["bitfinex","ETHUSD",1772348986911,0.3328424,1999.5,1999.2,0.91976136]
["bitfinex","ETHUSD",1772348987106,0.3328424,1999.5,1999.1,1.0213606]
["bitfinex","ETHUSD",1772348987833,0.36955396,1999.6,1999.1,1.0213606]
["bitfinex","ETHUSD",1772348988735,0.36955396,1999.6,1999.2,1.0213606]
["bitfinex","ETHUSD",1772348990841,0.001,1999.6,1999.3,1.0213606]
["bitfinex","ETHUSD",1772348991331,0.03578255,1999.8,1999.3,1.15765949]
["bitfinex","ETHUSD",1772348991714,0.001,1999.8,1999.4,1.15765949]
["bitfinex","ETHUSD",1772348992922,0.001,1999.8,1999.6,1.15765949]
["bitfinex","ETHUSD",1772348993636,0.03481602,2000.1,1999.6,1.15765949]
["bitfinex","ETHUSD",1772348994222,0.03381602,2000.0,1999.4,1.19932292]
["bitfinex","ETHUSD",1772348996033,0.03381602,2000.0,1999.5,1.19932292]
["bitfinex","ETHUSD",1772348996744,0.13580363,2000.1,1999.5,1.19932292]
["bitfinex","ETHUSD",1772348996943,0.13480363,2000.0,1999.3,2.44973053]
["bitfinex","ETHUSD",1772348997146,0.13480363,2000.0,1999.3,4.04973053]
["bitfinex","ETHUSD",1772348997442,0.13480363,2000.0,1999.4,1.19932292]
["bitfinex","ETHUSD",1772348998325,0.001,1999.8,1999.5,1.19932292]
["bitfinex","ETHUSD",1772349002224,0.001,1999.8,1999.6,1.19932292]
["bitfinex","ETHUSD",1772349002617,0.001,1999.8,1999.7,1.19932292]
["bitfinex","ETHUSD",1772349002938,0.001,1999.8,1999.5,1.25026423]
["bitfinex","ETHUSD",1772349003146,0.001,1999.8,1999.5,2.44958715]
["bitfinex","ETHUSD",1772349003533,0.001,1999.8,1999.6,1.19932292]
["bitfinex","ETHUSD",1772349003738,0.36169729,1999.8,1999.3,1.19932292]
["bitfinex","ETHUSD",1772349004124,0.36169729,1999.8,1999.2,0.0011]
["bitfinex","ETHUSD",1772349004348,0.36169729,1999.8,1999.2,1.25158993]
["bitfinex","ETHUSD",1772349004524,0.36169729,1999.8,1999.2,2.45091285]
["bitfinex","ETHUSD",1772349005127,0.001,1999.8,1999.3,1.19932292]
["bitfinex","ETHUSD",1772349005347,0.39194037,2000.0,1999.3,1.19932292]
["bitfinex","ETHUSD",1772349006648,0.39194037,2000.0,1999.5,1.19932292]
["bitfinex","ETHUSD",1772349007149,0.45318432,1999.9,1999.5,1.19932292]
["bitfinex","ETHUSD",1772349008148,0.02998099,2000.0,1999.5,1.19932292]
["bitfinex","ETHUSD",1772349009230,0.02998099,2000.0,1999.6,2.67616513]
["bitfinex","ETHUSD",1772349009748,0.10323773,2000.1,1999.7,1.42591508]
["bitfinex","ETHUSD",1772349010345,0.001,1999.8,1999.7,1.42591508]
["bitfinex","ETHUSD",1772349010527,0.10223773,2000.3,1999.9,1.42541508]
["bitfinex","ETHUSD",1772349011130,0.10223773,2000.3,1999.5,1.42541508]
["bitfinex","ETHUSD",1772349011131,0.1319669,2000.2,1999.5,1.42541508]
["bitfinex","ETHUSD",1772349011324,0.1319669,2000.2,1999.4,1.42651508]
["bitfinex","ETHUSD",1772349011325,0.1319669,2000.0,1999.4,1.42651508]
["bitfinex","ETHUSD",1772349013259,0.1319669,2000.0,1999.6,1.42541508]
["bitfinex","ETHUSD",1772349013449,0.21708142,2000.1,1999.6,1.42541508]
["bitfinex","ETHUSD",1772349015961,1.46702084,2000.1,1999.6,1.42541508]
["bitfinex","ETHUSD",1772349016141,0.27345967,2000.0,1999.6,1.42541508]
["bitfinex","ETHUSD",1772349016757,1.24993942,2000.1,1999.6,1.42541508]
["bitfinex","ETHUSD",1772349016758,0.06204873,2000.1,1999.7,1.56214492]
["bitfinex","ETHUSD",1772349018266,0.0972381,2000.0,1999.7,1.56214492]
["bitfinex","ETHUSD",1772349020066,0.15016724,2000.3,1999.7,2.81233006]
["bitfinex","ETHUSD",1772349020640,0.15016724,2000.3,1999.8,1.56214492]
["bitfinex","ETHUSD",1772349020957,0.17607261,2000.2,1999.8,1.56214492]
["bitfinex","ETHUSD",1772349022032,0.20161074,2000.3,1999.8,1.56214492]
["bitfinex","ETHUSD",1772349022238,0.20161074,2000.5,1999.8,1.56214492]
["bitfinex","ETHUSD",1772349022543,0.20161074,2000.5,2000.0,1.56214492]
["bitfinex","ETHUSD",1772349022867,0.2268036,2000.4,2000.0,1.56214492]
["bitfinex","ETHUSD",1772349023972,0.25165549,2000.6,2000.0,1.56214492]
["bitfinex","ETHUSD",1772349024871,0.25165549,2000.6,2000.1,1.56214492]
["bitfinex","ETHUSD",1772349025072,0.27613563,2000.5,2000.1,1.56214492]
["bitfinex","ETHUSD",1772349030667,0.41597109,2000.4,1999.9,2.81216214]
["bitfinex","ETHUSD",1772349031181,0.41597109,2000.4,1999.8,2.81334158]
["bitfinex","ETHUSD",1772349031357,0.41597109,1999.9,1999.5,1.56324492]
["bitfinex","ETHUSD",1772349031551,0.41597109,1999.9,1999.3,1.6021]
["bitfinex","ETHUSD",1772349031552,0.27254779,1999.6,1999.3,3.16424492]
["bitfinex","ETHUSD",1772349031875,0.27254779,1999.8,1999.5,1.56214492]
["bitfinex","ETHUSD",1772349032082,0.43812264,1999.9,1999.5,1.56214492]
["bitfinex","ETHUSD",1772349032282,0.27254779,2000.2,1999.6,1.78120624]
["bitfinex","ETHUSD",1772349032584,0.29481051,2000.2,1999.6,1.78120624]
["bitfinex","ETHUSD",1772349032879,0.02226272,2000.3,1999.8,1.78120624]
["bitfinex","ETHUSD",1772349033672,0.27254779,2000.2,1999.8,1.78120624]
["bitfinex","ETHUSD",1772349035150,0.35123886,2000.2,1999.8,1.78120624]
["bitfinex","ETHUSD",1772349035851,0.35123886,2000.2,1999.8,1.25011853]
["bitfinex","ETHUSD",1772349036097,0.35123886,2000.2,1999.9,1.78120624]
["bitfinex","ETHUSD",1772349036257,0.35123886,2000.2,1999.9,1.78220624]
["bitfinex","ETHUSD",1772349036460,0.002,2000.0,1999.9,1.78220624]
["bitfinex","ETHUSD",1772349037287,0.27254779,2000.3,2000.0,1.78120624]
["bitfinex","ETHUSD",1772349037888,0.41389938,2000.3,2000.0,1.78120624]
["bitfinex","ETHUSD",1772349038298,0.41389938,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1772349038299,0.27254779,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1772349038470,0.4424331,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1772349038803,0.4424331,2000.1,1999.8,1.78220624]
["bitfinex","ETHUSD",1772349039581,0.27254779,2000.1,1999.8,1.78220624]
["bitfinex","ETHUSD",1772349040488,0.27254779,2000.2,1999.9,1.78120624]
["bitfinex","ETHUSD",1772349045868,1.85885099,2000.4,1999.9,1.78120624]
["bitfinex","ETHUSD",1772349046067,1.52234711,2000.4,1999.9,1.78120624]
["bitfinex","ETHUSD",1772349046279,0.60905167,2000.4,2000.0,1.7937536]
["bitfinex","ETHUSD",1772349046479,0.27254779,2000.4,2000.0,1.7937536]
["bitfinex","ETHUSD",1772349047271,0.65095628,2000.4,2000.0,1.7937536]
["bitfinex","ETHUSD",1772349049697,0.002,2000.2,2000.0,1.7937536]
["bitfinex","ETHUSD",1772349049879,0.002,2000.2,2000.1,1.90775296]
["bitfinex","ETHUSD",1772349050265,0.42907444,2000.5,2000.2,1.90775296]
["bitfinex","ETHUSD",1772349050471,1.52217623,2000.6,2000.2,1.90775296]
["bitfinex","ETHUSD",1772349050695,1.96762313,2000.6,2000.2,1.90775296]
["bitfinex","ETHUSD",1772349051197,0.71799469,2000.6,2000.2,1.90775296]
["bitfinex","ETHUSD",1772349051535,0.27254779,2000.6,2000.2,1.90775296]
["bitfinex","ETHUSD",1772349052192,0.46169195,2000.9,2000.3,1.90775296]
["bitfinex","ETHUSD",1772349052395,0.27254779,2001.2,2000.5,2.01205221]
["bitfinex","ETHUSD",1772349052604,1.53803253,2001.2,2000.5,2.01205221]
["bitfinex","ETHUSD",1772349053275,0.28877702,2001.2,2000.5,2.01205221]
["bitfinex","ETHUSD",1772349053799,1.5678032,2001.2,2000.5,2.01205221]
["bitfinex","ETHUSD",1772349054299,1.5678032,2001.2,2000.7,2.01205221]
["bitfinex","ETHUSD",1772349054705,0.31854685,2001.2,2000.7,2.01205221]
["bitfinex","ETHUSD",1772349056490,0.09241133,2001.1,2000.8,2.01205221]
["bitfinex","ETHUSD",1772349056694,0.09241133,2001.1,2000.4,6.60486689]
["bitfinex","ETHUSD",1772349056695,0.09241133,2000.9,2000.4,2.01205221]
["bitfinex","ETHUSD",1772349056892,0.27254779,2000.8,2000.4,2.01205221]
["bitfinex","ETHUSD",1772349057284,0.36495912,2001.1,2000.5,2.01205221]
["bitfinex","ETHUSD",1772349057484,0.27254779,2001.1,2000.5,2.01205221]
["bitfinex","ETHUSD",1772349058383,0.27254779,2001.2,2000.4,2.01205221]
["bitfinex","ETHUSD",1772349058583,0.27254779,2001.2,2000.6,2.01205221]
["bitfinex","ETHUSD",1772349059607,0.27254779,2001.2,2000.8,2.01205221]
["bitfinex","ETHUSD",1772349060196,0.27254779,2001.4,2000.8,2.01205221]
["bitfinex","ETHUSD",1772349060591,0.27254779,2001.4,2000.7,1.605]
["bitfinex","ETHUSD",1772349060592,0.44248239,2001.4,2001.0,2.01205221]
["bitfinex","ETHUSD",1772349061202,0.27254779,2001.4,2001.0,2.01205221]
["bitfinex","ETHUSD",1772349061597,0.44248239,2001.6,2001.0,2.01205221]
["bitfinex","ETHUSD",1772349061797,1.69148405,2001.6,2001.0,2.01205221]
["bitfinex","ETHUSD",1772349061992,0.44248239,2001.6,2001.0,2.01205221]
["bitfinex","ETHUSD",1772349062809,1.69148534,2001.6,2001.0,2.01205221]
["bitfinex","ETHUSD",1772349063011,0.19776978,2001.1,2000.5,2.01205221]
["bitfinex","ETHUSD",1772349063212,0.27454779,2001.2,2000.5,2.1109371]
["bitfinex","ETHUSD",1772349063517,0.28829335,2001.2,2000.5,2.1109371]
["bitfinex","ETHUSD",1772349065018,0.28829335,2001.2,2000.6,1.24962511]
["bitfinex","ETHUSD",1772349065207,0.27454779,2001.2,2000.7,2.1109371]
["bitfinex","ETHUSD",1772349065409,0.30572826,2001.4,2000.7,2.1109371]
["bitfinex","ETHUSD",1772349066552,0.06774795,2001.5,2000.7,2.1109371]
["bitfinex","ETHUSD",1772349067019,0.06774795,2001.5,2000.8,1.24950019]
["bitfinex","ETHUSD",1772349067216,0.06774795,2001.5,2000.9,2.1109371]
["bitfinex","ETHUSD",1772349068635,0.29803898,2001.6,2000.9,2.14481108]
["bitfinex","ETHUSD",1772349068810,0.02549119,2001.6,2000.9,2.14481108]
["bitfinex","ETHUSD",1772349069004,0.02549119,2001.6,2001.1,2.14481108]
["bitfinex","ETHUSD",1772349069005,0.02549119,2001.5,2001.1,2.14481108]
["bitfinex","ETHUSD",1772349069221,0.29803898,2001.4,2000.6,2.14481108]
["bitfinex","ETHUSD",1772349069526,0.27254779,2001.4,2000.6,2.14481108]
["bitfinex","ETHUSD",1772349069729,0.27254779,2001.5,2000.6,2.14481108]
["bitfinex","ETHUSD",1772349071332,0.29803898,2001.6,2000.8,2.14481108]
["bitfinex","ETHUSD",1772349071705,4.99453782,2002.2,2001.1,2.13303718]
["bitfinex","ETHUSD",1772349071706,0.36856858,2002.2,2001.1,2.13303718]
["bitfinex","ETHUSD",1772349071904,0.36856858,2002.0,2001.1,2.13303718]
["bitfinex","ETHUSD",1772349072105,0.36856858,2002.0,2000.8,2.13303718]
["bitfinex","ETHUSD",1772349072106,0.09602079,2001.5,2000.8,2.13303718]
["bitfinex","ETHUSD",1772349072414,0.27254779,2001.6,2000.8,2.13303718]
["bitfinex","ETHUSD",1772349072415,0.3085038,2001.6,2000.9,2.18104758]
["bitfinex","ETHUSD",1772349072803,0.27254779,2001.6,2000.9,2.18104758]
["bitfinex","ETHUSD",1772349073214,0.03595601,2001.7,2000.9,2.18104758]
["bitfinex","ETHUSD",1772349073430,0.03595601,2001.7,2001.1,2.18104758]
["bitfinex","ETHUSD",1772349075514,0.03595601,2001.7,2001.2,1.24925044]
["bitfinex","ETHUSD",1772349075720,0.03595601,2001.7,2001.3,2.18104758]
["bitfinex","ETHUSD",1772349076225,0.002,2001.5,2001.3,2.18104758]
["bitfinex","ETHUSD",1772349077835,0.002,2001.5,2001.3,1.24916749]
["bitfinex","ETHUSD",1772349078010,0.002,2001.5,2001.4,2.18104758]
["bitfinex","ETHUSD",1772349078720,0.53384777,2002.0,2001.4,2.18004758]
["bitfinex","ETHUSD",1772349079134,0.12569762,2002.0,2001.4,2.18004758]
["bitfinex","ETHUSD",1772349079721,0.13846984,2002.8,2001.5,4.474196]
["bitfinex","ETHUSD",1772349080036,0.13846984,2002.7,2001.8,2.18004758]
["bitfinex","ETHUSD",1772349080249,0.13846984,2002.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1772349080250,0.13846984,2002.7,2002.0,2.18004758]
["bitfinex","ETHUSD",1772349080413,0.40815015,2002.6,2002.0,2.18004758]
["bitfinex","ETHUSD",1772349080612,0.14899194,2002.5,2002.0,2.18004758]
["bitfinex","ETHUSD",1772349081207,0.40815015,2002.6,2002.0,2.18004758]
["bitfinex","ETHUSD",1772349082027,0.40815015,2002.6,2002.1,2.18004758]
["bitfinex","ETHUSD",1772349082441,1.82603509,2002.6,2002.1,2.18004758]
["bitfinex","ETHUSD",1772349082613,1.82603509,2002.6,2001.6,2.18004758]
["bitfinex","ETHUSD",1772349082614,0.16950679,2002.6,2001.6,2.18004758]
["bitfinex","ETHUSD",1772349084145,0.16950679,2002.6,2001.8,2.18004758]
["bitfinex","ETHUSD",1772349085538,0.01980977,2002.7,2001.8,2.18004758]
["bitfinex","ETHUSD",1772349086141,0.01980977,2002.7,2002.0,2.26480097]
["bitfinex","ETHUSD",1772349087747,0.4077635,2002.8,2002.0,2.26480097]
["bitfinex","ETHUSD",1772349088248,0.4077635,2002.8,2002.2,2.26480097]
["bitfinex","ETHUSD",1772349088445,0.06296063,2002.7,2002.2,2.26480097]
["bitfinex","ETHUSD",1772349089453,0.002,2002.5,2002.2,2.26480097]
["bitfinex","ETHUSD",1772349090346,0.002,2002.5,2002.2,3.51342394]
["bitfinex","ETHUSD",1772349092947,0.09843659,2002.9,2002.3,2.26480097]
["bitfinex","ETHUSD",1772349093147,0.09843659,2002.6,2002.1,3.51344118]
["bitfinex","ETHUSD",1772349093345,0.09843659,2002.6,2002.1,1.24864021]
["bitfinex","ETHUSD",1772349093546,0.09843659,2002.6,2002.2,2.26480097]
["bitfinex","ETHUSD",1772349093861,0.10698343,2003.2,2002.2,2.67256447]
["bitfinex","ETHUSD",1772349094222,1.96595872,2003.3,2002.1,1.24864021]
["bitfinex","ETHUSD",1772349094223,1.96593455,2003.3,2002.3,2.31829269]
["bitfinex","ETHUSD",1772349094433,0.00838814,2003.2,2002.3,2.31829269]
["bitfinex","ETHUSD",1772349094652,0.71797132,2003.3,2002.3,2.31829269]
["bitfinex","ETHUSD",1772349094821,0.72635946,2003.3,2002.3,2.31829269]
["bitfinex","ETHUSD",1772349095022,0.72635946,2003.3,2002.5,2.31829269]
["bitfinex","ETHUSD",1772349095452,1.97431758,2003.3,2002.5,2.31829269]
["bitfinex","ETHUSD",1772349095957,0.71797132,2003.3,2002.5,2.31829269]
["bitfinex","ETHUSD",1772349096157,1.98572976,2003.3,2002.5,2.31829269]
["bitfinex","ETHUSD",1772349096458,0.02788916,2003.2,2002.5,2.31829269]
["bitfinex","ETHUSD",1772349097376,0.02788916,2003.2,2002.6,2.31829269]
["bitfinex","ETHUSD",1772349097377,0.02788916,2003.0,2002.6,2.31829269]
["bitfinex","ETHUSD",1772349097675,0.03581193,2003.9,2002.9,2.31829269]
["bitfinex","ETHUSD",1772349098138,0.4077635,2003.8,2002.9,2.31829269]
["bitfinex","ETHUSD",1772349098329,0.03581193,2003.7,2002.9,2.31829269]
["bitfinex","ETHUSD",1772349098530,5.272,2004.3,2002.9,2.31829269]
["bitfinex","ETHUSD",1772349098728,5.272,2004.3,2002.6,2.0107635]
["bitfinex","ETHUSD",1772349098729,0.1525101,2004.2,2003.5,2.31829269]
["bitfinex","ETHUSD",1772349098948,0.1525101,2005.1,2003.5,2.31829269]
["bitfinex","ETHUSD",1772349099152,0.1525101,2004.6,2003.5,2.31829269]
["bitfinex","ETHUSD",1772349099423,0.1525101,2004.7,2003.5,2.31829269]
["bitfinex","ETHUSD",1772349099853,0.809,2004.6,2003.5,2.31829269]
["bitfinex","ETHUSD",1772349100129,0.15986362,2004.5,2003.5,2.31829269]
["bitfinex","ETHUSD",1772349100329,0.15986362,2004.4,2003.5,2.31829269]
["bitfinex","ETHUSD",1772349100750,0.15986362,2004.4,2003.3,2.31829269]
["bitfinex","ETHUSD",1772349101468,0.16837326,2006.3,2004.8,3.4882]
["bitfinex","ETHUSD",1772349101689,1.56868338,2005.6,2004.3,2.40247932]
["bitfinex","ETHUSD",1772349101962,1.89913514,2005.4,2004.3,2.40247932]
["bitfinex","ETHUSD",1772349102459,2.08488686,2005.4,2004.3,2.40247932]
["bitfinex","ETHUSD",1772349102641,0.18575172,2005.3,2004.3,2.40247932]
["bitfinex","ETHUSD",1772349103258,0.18575172,2005.1,2004.3,2.40247932]
["bitfinex","ETHUSD",1772349103468,1.24688279,2005.0,2004.3,2.40247932]
["bitfinex","ETHUSD",1772349104078,3.48461694,2005.1,2004.3,2.40247932]
["bitfinex","ETHUSD",1772349104226,3.48361694,2005.1,2004.2,2.40247932]
["bitfinex","ETHUSD",1772349104431,0.19297097,2004.9,2004.0,2.40247932]
["bitfinex","ETHUSD",1772349105430,0.19297097,2004.9,2004.2,2.40247932]
["bitfinex","ETHUSD",1772349105628,0.19642332,2005.1,2004.2,2.40247932]
["bitfinex","ETHUSD",1772349106053,3.46781852,2005.6,2004.3,8.206645]
["bitfinex","ETHUSD",1772349106054,3.82062125,2005.6,2004.3,8.206645]
["bitfinex","ETHUSD",1772349106354,3.01163184,2005.6,2004.4,2.40247932]
["bitfinex","ETHUSD",1772349106755,1.46618223,2005.8,2004.4,2.40247932]
["bitfinex","ETHUSD",1772349106955,0.21979675,2005.7,2004.4,2.40247932]
["bitfinex","ETHUSD",1772349107457,1.24645627,2005.7,2004.6,2.40247932]
["bitfinex","ETHUSD",1772349107764,2.81504466,2005.9,2004.8,2.40247932]
["bitfinex","ETHUSD",1772349108269,1.46912898,2006.0,2004.8,2.40247932]
["bitfinex","ETHUSD",1772349108770,3.51712898,2006.0,2004.8,2.40247932]
["bitfinex","ETHUSD",1772349109134,1.46912898,2006.0,2004.8,2.40247932]
["bitfinex","ETHUSD",1772349109443,1.46912898,2006.0,2004.9,1.24694498]
["bitfinex","ETHUSD",1772349109642,1.89913514,2006.5,2004.9,1.24694498]
["bitfinex","ETHUSD",1772349109643,2.77017527,2006.2,2005.0,2.40247932]
["bitfinex","ETHUSD",1772349109846,0.22855146,2006.1,2004.9,2.26392634]
["bitfinex","ETHUSD",1772349110354,2.47475231,2006.0,2004.9,2.26392634]
["bitfinex","ETHUSD",1772349111247,2.74317527,2006.2,2004.9,2.26392634]
["bitfinex","ETHUSD",1772349111651,3.72092758,2006.2,2005.1,2.26392634]
["bitfinex","ETHUSD",1772349112067,5.76792758,2006.2,2005.1,2.26392634]
["bitfinex","ETHUSD",1772349112867,3.72074261,2006.5,2005.1,2.26392634]
["bitfinex","ETHUSD",1772349113044,2.47475231,2006.5,2005.3,2.26392634]
["bitfinex","ETHUSD",1772349113249,2.47475231,2006.4,2005.3,2.26392634]
["bitfinex","ETHUSD",1772349113754,2.47475231,2006.2,2005.4,2.26392634]
["bitfinex","ETHUSD",1772349114344,2.47475231,2006.4,2005.4,2.26392634]
["bitfinex","ETHUSD",1772349114557,7.18877302,2006.6,2005.6,2.26392634]
["bitfinex","ETHUSD",1772349114558,0.1590725,2006.6,2005.6,2.26392634]
["bitfinex","ETHUSD",1772349114755,2.63382481,2006.6,2005.6,2.26392634]
["bitfinex","ETHUSD",1772349114968,2.47475231,2006.5,2005.6,2.26392634]
["bitfinex","ETHUSD",1772349115384,0.1590725,2006.6,2005.8,2.26392634]
["bitfinex","ETHUSD",1772349115548,2.47475231,2006.5,2005.8,2.26392634]
["bitfinex","ETHUSD",1772349115743,3.72075848,2006.5,2005.6,2.26392634]
["bitfinex","ETHUSD",1772349116071,2.47475231,2006.4,2005.6,3.51042525]
["bitfinex","ETHUSD",1772349116982,2.47475231,2006.4,2005.7,2.26392634]
["bitfinex","ETHUSD",1772349117154,1.40496119,2006.6,2005.7,2.26392634]
["bitfinex","ETHUSD",1772349117773,0.1590725,2006.6,2005.9,2.26392634]
["bitfinex","ETHUSD",1772349119967,1.40496232,2006.6,2005.9,3.51020662]
["bitfinex","ETHUSD",1772349120152,2.55286223,2006.6,2005.9,3.51020662]
["bitfinex","ETHUSD",1772349120553,3.79875538,2006.6,2005.9,2.26392634]
["bitfinex","ETHUSD",1772349120755,3.7987578,2006.6,2005.9,3.51024588]
["bitfinex","ETHUSD",1772349120971,2.55286223,2006.6,2005.9,3.51024697]
["bitfinex","ETHUSD",1772349121178,2.39709491,2006.9,2006.0,2.26392634]
["bitfinex","ETHUSD",1772349121785,2.4002897,2006.9,2006.0,2.26392634]
["bitfinex","ETHUSD",1772349122082,2.4002897,2006.7,2005.8,3.51026582]
["bitfinex","ETHUSD",1772349122281,1.2457644,2006.8,2005.7,2.26392634]
["bitfinex","ETHUSD",1772349122575,3.65390531,2006.8,2005.7,2.26392634]
["bitfinex","ETHUSD",1772349122779,3.65390531,2006.8,2005.5,1.24657192]
["bitfinex","ETHUSD",1772349122780,2.40814091,2006.3,2005.5,1.24657192]
["bitfinex","ETHUSD",1772349122960,10.87914166,2006.4,2005.6,2.26392634]
["bitfinex","ETHUSD",1772349123157,8.47100075,2006.4,2005.6,2.26392634]
["bitfinex","ETHUSD",1772349123877,2.41113184,2006.2,2005.6,3.51043396]
["bitfinex","ETHUSD",1772349124251,2.41113184,2006.2,2005.6,3.51042539]
["bitfinex","ETHUSD",1772349124452,2.41113184,2006.2,2005.2,2.26392634]
["bitfinex","ETHUSD",1772349124664,2.41113184,2006.2,2005.2,7.25085913]
["bitfinex","ETHUSD",1772349125481,2.41113184,2006.2,2005.2,3.51068476]
["bitfinex","ETHUSD",1772349125482,2.41680794,2006.1,2005.2,3.51068476]
["bitfinex","ETHUSD",1772349125688,2.41680794,2006.1,2005.2,2.26392634]
["bitfinex","ETHUSD",1772349126483,2.41680794,2005.9,2005.2,1.24674972]
["bitfinex","ETHUSD",1772349126881,2.41680794,2005.9,2005.1,1.2467807]
["bitfinex","ETHUSD",1772349127284,2.41680794,2005.9,2005.2,2.26392634]
["bitfinex","ETHUSD",1772349128561,2.41680794,2005.9,2005.3,3.51062259]
["bitfinex","ETHUSD",1772349129274,2.41680794,2005.9,2004.7,4.98778076]
["bitfinex","ETHUSD",1772349129275,2.41680794,2005.9,2004.5,0.065536]
["bitfinex","ETHUSD",1772349129479,0.00429235,2005.0,2004.1,2.6635593]
["bitfinex","ETHUSD",1772349129659,1.29829235,2004.9,2004.1,2.6635593]
["bitfinex","ETHUSD",1772349130056,0.99629235,2004.9,2004.1,2.6635593]
["bitfinex","ETHUSD",1772349130409,0.5,2004.7,2004.1,2.6635593]
["bitfinex","ETHUSD",1772349130693,1.24713159,2004.6,2004.1,2.6635593]
["bitfinex","ETHUSD",1772349130894,1.24713159,2004.6,2003.8,3.91115519]
["bitfinex","ETHUSD",1772349131082,1.24713159,2004.6,2003.9,2.6635593]
["bitfinex","ETHUSD",1772349131283,1.24663408,2005.4,2004.0,2.6635593]
["bitfinex","ETHUSD",1772349131464,4.98679346,2005.3,2004.0,2.6635593]
["bitfinex","ETHUSD",1772349131665,1.45543135,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772349131885,0.21235323,2005.3,2004.4,2.6635593]
["bitfinex","ETHUSD",1772349132594,1.24675842,2005.2,2004.4,3.91078056]
["bitfinex","ETHUSD",1772349132973,1.24675842,2005.2,2004.5,2.6635593]
["bitfinex","ETHUSD",1772349135303,1.24675842,2005.2,2004.6,2.6635593]
["bitfinex","ETHUSD",1772349137476,1.24663408,2005.4,2004.7,2.6635593]
["bitfinex","ETHUSD",1772349138783,0.002,2006.4,2004.7,2.58611165]
["bitfinex","ETHUSD",1772349138985,0.18354119,2007.6,2005.6,2.58611165]
["bitfinex","ETHUSD",1772349138986,1.24574961,2006.9,2005.6,2.58611165]
["bitfinex","ETHUSD",1772349139184,1.50506137,2006.9,2005.8,2.58611165]
["bitfinex","ETHUSD",1772349139387,1.24574961,2006.9,2006.0,2.58611165]
["bitfinex","ETHUSD",1772349140386,2.79224193,2006.9,2006.0,2.58611165]
["bitfinex","ETHUSD",1772349140789,4.14821167,2006.9,2006.0,2.58611165]
["bitfinex","ETHUSD",1772349141796,2.60171935,2006.9,2006.0,2.58611165]
["bitfinex","ETHUSD",1772349141993,1.55306072,2006.8,2006.0,2.58611165]
["bitfinex","ETHUSD",1772349143390,1.24582648,2006.7,2006.0,2.58611165]
["bitfinex","ETHUSD",1772349143585,1.24582648,2006.7,2006.0,3.83237023]
["bitfinex","ETHUSD",1772349143896,1.24582648,2006.7,2006.1,2.58611165]
["bitfinex","ETHUSD",1772349145889,3.78843885,2006.7,2005.7,2.58611165]
["bitfinex","ETHUSD",1772349146076,3.79043885,2006.7,2005.7,2.58611165]
["bitfinex","ETHUSD",1772349146272,1.35596974,2006.6,2005.7,2.58611165]
["bitfinex","ETHUSD",1772349146588,1.35596974,2006.0,2005.2,2.58611165]
["bitfinex","ETHUSD",1772349146977,2.54261237,2006.2,2005.2,2.58611165]
["bitfinex","ETHUSD",1772349147178,3.67261237,2006.2,2005.2,2.58611165]
["bitfinex","ETHUSD",1772349147884,1.24619909,2006.1,2005.3,3.8328079]
["bitfinex","ETHUSD",1772349148081,2.54261237,2005.9,2005.0,2.58611165]
["bitfinex","ETHUSD",1772349151305,1.24638548,2005.8,2005.1,3.83293225]
["bitfinex","ETHUSD",1772349152879,1.24638548,2005.8,2005.2,2.58611165]
["bitfinex","ETHUSD",1772349153708,2.54261237,2005.7,2004.9,2.58711165]
["bitfinex","ETHUSD",1772349153903,2.54261237,2005.7,2004.9,3.83405196]
["bitfinex","ETHUSD",1772349154389,2.54261237,2005.7,2004.9,3.83404033]
["bitfinex","ETHUSD",1772349154792,2.54261237,2005.7,2004.9,3.83405124]
["bitfinex","ETHUSD",1772349155301,2.54261237,2005.7,2005.1,3.83293225]
["bitfinex","ETHUSD",1772349155302,3.78910455,2005.7,2005.1,3.83293225]
["bitfinex","ETHUSD",1772349155701,3.78910455,2005.7,2005.1,2.58611165]
["bitfinex","ETHUSD",1772349155887,3.78910455,2005.7,2005.0,1.24684014]
["bitfinex","ETHUSD",1772349156095,3.78910455,2005.7,2005.0,3.83295179]
["bitfinex","ETHUSD",1772349156286,1.24649218,2005.7,2005.1,2.58611165]
["bitfinex","ETHUSD",1772349157390,4.98561294,2005.8,2005.1,2.58611165]
["bitfinex","ETHUSD",1772349157593,2.54261237,2005.7,2005.1,3.83292908]
["bitfinex","ETHUSD",1772349157790,2.54261237,2005.7,2005.1,2.58611165]
["bitfinex","ETHUSD",1772349158110,2.54261237,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1772349158586,2.54261237,2005.5,2004.9,1.24794116]
["bitfinex","ETHUSD",1772349159112,2.54261237,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1772349159515,1.24663408,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1772349159719,1.24663408,2005.4,2004.9,2.58711165]
["bitfinex","ETHUSD",1772349160016,2.54261237,2005.7,2004.9,2.58711165]
["bitfinex","ETHUSD",1772349160210,1.24650977,2005.6,2004.9,2.58711165]
["bitfinex","ETHUSD",1772349160381,3.78912214,2005.6,2004.9,2.58711165]
["bitfinex","ETHUSD",1772349160585,3.78912214,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772349160920,2.54261237,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1772349163622,1.24663408,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1772349164168,2.54261237,2005.7,2004.9,2.58711165]
["bitfinex","ETHUSD",1772349164287,16.39383111,2005.9,2005.0,2.58611165]
["bitfinex","ETHUSD",1772349164488,13.85121874,2005.9,2005.0,2.58611165]
["bitfinex","ETHUSD",1772349164891,16.39383111,2005.9,2005.0,2.58611165]
["bitfinex","ETHUSD",1772349165998,16.39383111,2005.9,2005.2,2.58611165]
["bitfinex","ETHUSD",1772349168135,16.39383111,2005.9,2005.2,3.83284584]
["bitfinex","ETHUSD",1772349168340,16.39381116,2005.9,2005.3,3.07602828]
["bitfinex","ETHUSD",1772349170418,16.39381116,2005.9,2005.3,4.32269767]
["bitfinex","ETHUSD",1772349170910,12.60484912,2005.9,2005.4,3.07602828]
["bitfinex","ETHUSD",1772349171110,13.85117392,2005.9,2005.4,3.07602828]
["bitfinex","ETHUSD",1772349171514,16.72468746,2005.9,2005.2,4.32275491]
["bitfinex","ETHUSD",1772349172022,12.60484912,2005.9,2005.3,3.07602828]
["bitfinex","ETHUSD",1772349172242,9.91894255,2006.3,2005.3,1.98197215]
["bitfinex","ETHUSD",1772349172243,1.24615839,2006.2,2005.3,1.98197215]
["bitfinex","ETHUSD",1772349172456,4.11962848,2006.3,2005.5,1.98197215]
["bitfinex","ETHUSD",1772349173018,2.87351354,2006.2,2005.5,1.98197215]
["bitfinex","ETHUSD",1772349174469,0.002,2005.7,2005.6,3.60722598]
["bitfinex","ETHUSD",1772349174621,0.002,2005.7,2005.5,1.24653939]
["bitfinex","ETHUSD",1772349174960,0.002,2005.7,2005.5,3.6073208]
["bitfinex","ETHUSD",1772349177028,3.98965388,2006.1,2005.5,3.6073208]
["bitfinex","ETHUSD",1772349177536,2.87351354,2006.0,2005.5,2.49464738]
["bitfinex","ETHUSD",1772349178459,2.87351354,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1772349178621,2.87351354,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772349180526,2.87351354,2005.9,2005.1,2.49449898]
["bitfinex","ETHUSD",1772349180527,2.87351354,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1772349182567,1.24650977,2005.6,2004.9,2.49525533]
["bitfinex","ETHUSD",1772349182865,2.87351354,2005.5,2004.9,2.49525533]
["bitfinex","ETHUSD",1772349185651,4.1201328,2005.5,2005.0,2.49251558]
["bitfinex","ETHUSD",1772349190242,4.1201328,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1772349190434,0.002,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772349190940,2.87551354,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772349192682,0.002,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772349194868,2.87351354,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1772349195072,0.002,2005.3,2004.9,3.07702828]
["bitfinex","ETHUSD",1772349196951,0.002,2005.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1772349197154,0.002,2005.3,2005.0,4.27623692]
["bitfinex","ETHUSD",1772349197353,0.002,2005.3,2005.1,3.02935413]
["bitfinex","ETHUSD",1772349198154,3.15979645,2005.8,2005.1,3.02935413]
["bitfinex","ETHUSD",1772349198553,3.15979645,2006.1,2005.1,3.02935413]
["bitfinex","ETHUSD",1772349199155,1.45633499,2006.3,2005.4,3.02935413]
["bitfinex","ETHUSD",1772349199393,1.45633499,2006.5,2005.6,3.02935413]
["bitfinex","ETHUSD",1772349201257,1.45633499,2006.5,2005.8,3.02935413]
["bitfinex","ETHUSD",1772349202265,2.00397561,2006.6,2005.8,3.02935413]
["bitfinex","ETHUSD",1772349203371,2.00732134,2006.5,2005.9,4.27567747]
["bitfinex","ETHUSD",1772349203775,2.00732134,2006.5,2005.9,3.02935413]
["bitfinex","ETHUSD",1772349204899,0.002,2006.3,2005.9,3.02935413]
["bitfinex","ETHUSD",1772349205890,2.01862683,2006.3,2005.8,1.24633964]
["bitfinex","ETHUSD",1772349206478,2.01862683,2006.3,2005.8,4.27569377]
["bitfinex","ETHUSD",1772349207488,0.002,2006.3,2005.9,3.02935413]
["bitfinex","ETHUSD",1772349208196,2.02425746,2006.3,2005.7,4.27575614]
["bitfinex","ETHUSD",1772349208579,2.02425746,2006.3,2005.8,3.02935413]
["bitfinex","ETHUSD",1772349209490,2.02425746,2006.3,2005.8,4.27569558]
["bitfinex","ETHUSD",1772349209792,0.002,2006.3,2005.9,3.02935413]
["bitfinex","ETHUSD",1772349210496,0.002,2006.3,2005.7,5.87080067]
["bitfinex","ETHUSD",1772349210497,2.03173473,2006.3,2005.7,5.87080067]
["bitfinex","ETHUSD",1772349211401,2.03173473,2006.3,2005.8,3.02935413]
["bitfinex","ETHUSD",1772349211608,2.03173473,2006.3,2005.8,4.27572131]
["bitfinex","ETHUSD",1772349212394,2.03173473,2006.3,2005.8,3.02935413]
["bitfinex","ETHUSD",1772349212691,0.002,2006.3,2005.8,3.02935413]
["bitfinex","ETHUSD",1772349213491,0.002,2006.3,2005.8,4.27568019]
["bitfinex","ETHUSD",1772349214905,2.03822129,2005.9,2005.3,3.03035413]
["bitfinex","ETHUSD",1772349215069,2.03822129,2006.1,2005.4,3.02935413]
["bitfinex","ETHUSD",1772349215703,3.28444848,2006.1,2005.5,3.02935413]
["bitfinex","ETHUSD",1772349215885,2.25625779,2006.0,2005.5,3.02935413]
["bitfinex","ETHUSD",1772349216081,2.25625779,2006.2,2005.5,3.02935413]
["bitfinex","ETHUSD",1772349216275,0.002,2006.3,2005.5,3.02935413]
["bitfinex","ETHUSD",1772349216607,2.25948437,2006.3,2005.5,3.02935413]
["bitfinex","ETHUSD",1772349217800,2.25948437,2006.3,2005.7,3.02935413]
["bitfinex","ETHUSD",1772349217997,3.50557224,2006.3,2005.7,4.62635413]
["bitfinex","ETHUSD",1772349218703,2.25954025,2006.2,2005.7,1.597]
["bitfinex","ETHUSD",1772349218996,0.002,2006.1,2005.7,1.598]
["bitfinex","ETHUSD",1772349219202,2.26154025,2006.1,2005.7,1.598]
["bitfinex","ETHUSD",1772349219368,2.26154025,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349219799,3.50775991,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349220204,2.26154025,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349220800,3.50774492,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349221102,2.26154025,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349222206,3.50774134,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349223689,2.26154025,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349224002,3.50774756,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349224686,2.26154025,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349224889,3.50774448,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349225090,3.50775215,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349225277,3.50774625,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349227819,3.52922325,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772349227986,2.28101725,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1772349228185,2.28101725,2005.9,2005.4,3.5510018]
["bitfinex","ETHUSD",1772349228491,2.28101725,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1772349228675,2.28101725,2005.9,2005.2,1.596]
["bitfinex","ETHUSD",1772349228676,2.27961965,2005.7,2005.2,1.50569839]
["bitfinex","ETHUSD",1772349229617,2.27961965,2005.7,2005.0,3.5520018]
["bitfinex","ETHUSD",1772349229918,2.27961965,2005.7,2005.0,5.1480018]
["bitfinex","ETHUSD",1772349230279,2.28193229,2005.5,2005.0,1.597]
["bitfinex","ETHUSD",1772349231484,2.28193229,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1772349232815,3.52670263,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1772349233115,3.52670263,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772349236416,3.52670263,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1772349236919,2.28006855,2005.4,2005.0,3.5520018]
["bitfinex","ETHUSD",1772349237130,0.002,2005.9,2005.1,3.5510018]
["bitfinex","ETHUSD",1772349237314,1.24832404,2005.9,2005.1,3.5510018]
["bitfinex","ETHUSD",1772349237519,3.52570944,2005.9,2005.1,3.5510018]
["bitfinex","ETHUSD",1772349237697,2.2773854,2005.8,2005.2,3.5510018]
["bitfinex","ETHUSD",1772349238041,2.2773854,2005.8,2005.3,1.593]
["bitfinex","ETHUSD",1772349238223,2.2773854,2005.8,2005.2,1.593]
["bitfinex","ETHUSD",1772349238531,2.27629204,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1772349238994,3.52290689,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1772349239194,2.27629204,2005.5,2005.0,3.5520018]
["bitfinex","ETHUSD",1772349239428,1.24658297,2005.5,2005.0,3.5520018]
["bitfinex","ETHUSD",1772349240298,1.24655279,2005.6,2005.0,3.5520018]
["bitfinex","ETHUSD",1772349240905,2.32115291,2005.7,2005.1,3.5510018]
["bitfinex","ETHUSD",1772349241103,4.98567386,2005.8,2005.1,3.5510018]
["bitfinex","ETHUSD",1772349241305,1.24638548,2005.8,2005.1,3.5510018]
["bitfinex","ETHUSD",1772349241503,3.56952187,2005.9,2005.1,3.5510018]
["bitfinex","ETHUSD",1772349241713,1.24836896,2005.9,2005.1,3.5510018]
["bitfinex","ETHUSD",1772349242526,3.56647522,2005.9,2005.1,3.5510018]
["bitfinex","ETHUSD",1772349242827,2.31810626,2005.8,2005.1,1.592]
["bitfinex","ETHUSD",1772349243026,1.24644762,2005.7,2005.2,3.5510018]
["bitfinex","ETHUSD",1772349243735,2.31647888,2005.6,2005.1,1.592]
["bitfinex","ETHUSD",1772349243916,1.24644762,2005.7,2005.2,3.5510018]
["bitfinex","ETHUSD",1772349244538,3.5629265,2005.7,2005.2,3.5510018]
["bitfinex","ETHUSD",1772349245433,0.002,2005.9,2005.3,3.5510018]
["bitfinex","ETHUSD",1772349245730,1.24834296,2005.9,2005.3,3.5510018]
["bitfinex","ETHUSD",1772349246709,1.24834296,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772349246922,1.24834296,2005.9,2005.4,3.5520018]
["bitfinex","ETHUSD",1772349247108,0.002,2005.7,2005.4,4.79863563]
["bitfinex","ETHUSD",1772349247439,0.002,2005.7,2005.4,3.5520018]
["bitfinex","ETHUSD",1772349247639,0.002,2005.7,2005.4,1.24762335]
["bitfinex","ETHUSD",1772349247831,0.002,2005.7,2005.5,3.5510018]
["bitfinex","ETHUSD",1772349248236,0.002,2005.9,2005.5,3.5510018]
["bitfinex","ETHUSD",1772349249131,0.002,2005.9,2005.5,6.39155161]
["bitfinex","ETHUSD",1772349249334,0.002,2006.1,2005.6,3.5510018]
["bitfinex","ETHUSD",1772349249816,1.245952,2006.5,2005.6,3.5510018]
["bitfinex","ETHUSD",1772349250014,0.69904562,2006.0,2005.5,2.84054981]
["bitfinex","ETHUSD",1772349250220,0.996952,2006.5,2005.6,3.5510018]
["bitfinex","ETHUSD",1772349251341,3.70464242,2006.7,2005.8,3.5510018]
["bitfinex","ETHUSD",1772349251542,3.70464242,2006.7,2005.7,1.24644762]
["bitfinex","ETHUSD",1772349251543,3.70464242,2006.7,2006.0,3.5510018]
["bitfinex","ETHUSD",1772349255821,2.62565429,2006.6,2006.0,3.5510018]
["bitfinex","ETHUSD",1772349256130,1.24595066,2006.5,2006.1,3.5510018]
["bitfinex","ETHUSD",1772349257221,3.87484342,2006.8,2006.1,3.5510018]
["bitfinex","ETHUSD",1772349257422,2.62905177,2006.7,2006.1,3.5510018]
["bitfinex","ETHUSD",1772349258140,3.87491387,2006.7,2006.1,3.75725687]
["bitfinex","ETHUSD",1772349258343,1.2458129,2006.8,2006.1,3.75725687]
["bitfinex","ETHUSD",1772349258545,2.62229507,2006.7,2006.1,3.75725687]
["bitfinex","ETHUSD",1772349259117,14.53675714,2006.9,2006.1,3.75725687]
["bitfinex","ETHUSD",1772349259945,2.61883394,2006.8,2006.1,3.75725687]
["bitfinex","ETHUSD",1772349260247,3.86464524,2006.8,2006.3,3.75725687]
["bitfinex","ETHUSD",1772349260433,0.002,2006.5,2006.3,3.75725687]
["bitfinex","ETHUSD",1772349262826,0.002,2006.5,2006.1,3.75725687]
["bitfinex","ETHUSD",1772349263324,0.002,2006.5,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349263325,2.61020148,2006.5,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349263528,0.002,2006.5,2005.7,3.75725687]
["bitfinex","ETHUSD",1772349263943,2.60657235,2006.5,2005.7,3.75725687]
["bitfinex","ETHUSD",1772349264847,2.60089755,2006.2,2005.5,3.75725687]
["bitfinex","ETHUSD",1772349265627,2.60089755,2006.2,2005.4,1.595]
["bitfinex","ETHUSD",1772349265949,2.60089755,2006.2,2005.4,6.59888802]
["bitfinex","ETHUSD",1772349266154,2.60089755,2006.2,2005.5,3.75725687]
["bitfinex","ETHUSD",1772349267066,2.60089755,2006.2,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349267067,1.24619909,2006.1,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349267527,3.83563161,2006.4,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349267721,2.58961886,2006.3,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349268329,2.58961886,2006.3,2005.6,5.35125687]
["bitfinex","ETHUSD",1772349268933,2.58961886,2006.3,2005.6,1.594]
["bitfinex","ETHUSD",1772349269117,2.58581584,2006.1,2005.6,1.594]
["bitfinex","ETHUSD",1772349269968,1.24613697,2006.2,2005.6,5.35125687]
["bitfinex","ETHUSD",1772349270258,1.24613697,2006.2,2005.7,3.75725687]
["bitfinex","ETHUSD",1772349271061,1.24610739,2006.3,2005.8,3.75725687]
["bitfinex","ETHUSD",1772349271461,1.24606069,2006.4,2005.8,3.75725687]
["bitfinex","ETHUSD",1772349272024,3.82007937,2006.4,2005.8,3.75725687]
["bitfinex","ETHUSD",1772349272640,2.57000767,2006.3,2005.6,5.00371358]
["bitfinex","ETHUSD",1772349272836,2.57000767,2006.3,2005.7,3.75725687]
["bitfinex","ETHUSD",1772349273042,2.57000767,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1772349273227,3.81614464,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772349274169,1.24613697,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772349274327,2.56600103,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772349274931,2.56600103,2006.1,2005.6,1.594]
["bitfinex","ETHUSD",1772349275156,1.24626121,2006.0,2005.6,1.594]
["bitfinex","ETHUSD",1772349275658,1.24626121,2006.0,2005.6,5.35125687]
["bitfinex","ETHUSD",1772349276058,1.24626121,2006.0,2005.7,3.75725687]
["bitfinex","ETHUSD",1772349277132,1.24619909,2006.1,2005.7,3.75725687]
["bitfinex","ETHUSD",1772349278762,1.24619909,2006.1,2005.6,1.594]
["bitfinex","ETHUSD",1772349279064,2.54521389,2006.0,2005.6,1.594]
["bitfinex","ETHUSD",1772349279666,1.24632334,2005.9,2005.6,1.594]
["bitfinex","ETHUSD",1772349280038,1.24632334,2005.9,2005.5,3.75825687]
["bitfinex","ETHUSD",1772349282146,2.57738066,2006.2,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349282345,9.60447291,2006.4,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349282564,2.57163243,2006.3,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349284168,1.24613697,2006.2,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349284562,3.80624964,2006.2,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349284878,2.56011267,2006.1,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349285562,1.24613697,2006.2,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349285739,2.55434821,2006.1,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349286348,1.24626121,2006.0,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349287269,1.24626121,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1772349288360,1.24626121,2006.0,2005.6,3.75725687]
["bitfinex","ETHUSD",1772349291175,3.77803413,2006.0,2005.5,3.60408901]
["bitfinex","ETHUSD",1772349291370,0.27099396,2005.8,2005.5,3.60408901]
["bitfinex","ETHUSD",1772349292749,1.51741347,2005.8,2005.5,3.60408901]
["bitfinex","ETHUSD",1772349293858,1.51741347,2005.8,2005.3,3.60408901]
["bitfinex","ETHUSD",1772349293859,0.27099396,2005.6,2005.3,3.60408901]
["bitfinex","ETHUSD",1772349294179,0.27099396,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772349294675,0.27099396,2005.4,2004.9,5.19608901]
["bitfinex","ETHUSD",1772349294973,1.24669625,2005.3,2004.9,5.19608901]
["bitfinex","ETHUSD",1772349295174,0.27099396,2005.2,2004.9,5.19608901]
["bitfinex","ETHUSD",1772349295547,0.27099396,2005.2,2004.9,1.593]
["bitfinex","ETHUSD",1772349297079,1.2468206,2005.1,2004.9,1.593]
["bitfinex","ETHUSD",1772349297452,4.90541925,2005.2,2004.7,3.60408901]
["bitfinex","ETHUSD",1772349297654,0.27099396,2005.1,2004.7,3.60408901]
["bitfinex","ETHUSD",1772349299350,1.51787046,2005.1,2004.7,3.60408901]
["bitfinex","ETHUSD",1772349300456,5.17649079,2005.1,2004.7,3.60408901]
["bitfinex","ETHUSD",1772349300654,0.27099396,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1772349300964,3.92961429,2004.9,2004.5,3.60308901]
["bitfinex","ETHUSD",1772349301354,5.17662072,2004.9,2004.5,3.60308901]
["bitfinex","ETHUSD",1772349303185,1.51800039,2004.9,2004.5,3.60308901]
["bitfinex","ETHUSD",1772349303380,4.90525441,2005.4,2004.6,3.60308901]
["bitfinex","ETHUSD",1772349303682,1.51748057,2005.7,2004.7,3.87408297]
["bitfinex","ETHUSD",1772349303862,0.27099396,2005.5,2004.7,3.60308901]
["bitfinex","ETHUSD",1772349304185,3.92961429,2005.3,2004.7,3.60308901]
["bitfinex","ETHUSD",1772349304350,3.92961429,2005.3,2004.7,5.19508901]
["bitfinex","ETHUSD",1772349304757,0.27099396,2004.9,2004.5,3.60308901]
["bitfinex","ETHUSD",1772349305753,1.51796764,2004.9,2004.5,3.60308901]
["bitfinex","ETHUSD",1772349306774,0.27099396,2004.9,2004.5,3.60308901]
["bitfinex","ETHUSD",1772349307274,4.90554745,2005.0,2004.5,3.60308901]
["bitfinex","ETHUSD",1772349307476,4.90554745,2005.0,2004.5,4.85028101]
["bitfinex","ETHUSD",1772349307679,5.70862033,2005.4,2004.6,2.89538943]
["bitfinex","ETHUSD",1772349307873,4.90531658,2005.3,2004.8,2.89538943]
["bitfinex","ETHUSD",1772349308376,3.65862033,2005.6,2004.8,2.89538943]
["bitfinex","ETHUSD",1772349309975,3.65862033,2005.4,2004.8,4.14236301]
["bitfinex","ETHUSD",1772349310593,3.65862033,2005.4,2004.9,0.75745237]
["bitfinex","ETHUSD",1772349312102,1.24669625,2005.3,2004.9,0.75745237]
["bitfinex","ETHUSD",1772349312469,3.65862033,2005.2,2004.5,1.40273107]
["bitfinex","ETHUSD",1772349313392,3.65862033,2005.2,2004.6,0.15558476]
["bitfinex","ETHUSD",1772349313765,3.65862033,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1772349314168,1.2468206,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1772349314796,4.90544093,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1772349314998,3.65862033,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772349316402,4.90552663,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772349317805,1.64856188,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1772349319683,2.89550698,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1772349319882,1.64856188,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1772349322503,2.89552067,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1772349323003,1.64856188,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1772349323188,0.002,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1772349323386,1.24876184,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1772349323586,1.65056188,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1772349325006,0.002,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1772349325512,1.64856188,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1772349327901,2.89544467,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772349328409,2.89544467,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1772349328782,1.24688279,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1772349329391,2.89544467,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772349331406,1.64856188,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1772349332811,1.64856188,2004.7,2004.2,1.24837554]
["bitfinex","ETHUSD",1772349333112,1.64856188,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1772349333615,1.24713159,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1772349334894,2.89567687,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1772349336849,2.89563724,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1772349339112,1.64856188,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1772349342830,1.64856188,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1772349343002,1.64806188,2004.3,2003.6,2.6300843]
["bitfinex","ETHUSD",1772349343318,0.40681246,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1772349343619,2.05487434,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1772349345223,1.64806188,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1772349345425,1.64806188,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1772349345817,1.64806188,2003.6,2002.9,2.05615132]
["bitfinex","ETHUSD",1772349347527,1.64806188,2004.0,2002.9,2.05615132]
["bitfinex","ETHUSD",1772349347826,1.24728504,2004.4,2002.9,2.05615132]
["bitfinex","ETHUSD",1772349348029,1.64806188,2004.3,2003.1,1.90130745]
["bitfinex","ETHUSD",1772349348203,0.47611591,2004.7,2004.0,0.17596906]
["bitfinex","ETHUSD",1772349349032,0.47611591,2004.7,2003.2,0.065536]
["bitfinex","ETHUSD",1772349349033,0.47411591,2004.6,2003.7,0.809]
["bitfinex","ETHUSD",1772349349331,0.47411591,2004.6,2003.8,0.17596906]
["bitfinex","ETHUSD",1772349349526,0.47411591,2004.6,2003.2,0.065536]
["bitfinex","ETHUSD",1772349349527,0.47411591,2004.5,2003.6,0.17596906]
["bitfinex","ETHUSD",1772349349732,0.47411591,2004.5,2003.7,4.99065425]
["bitfinex","ETHUSD",1772349350608,0.42411591,2004.5,2003.7,4.99065425]
["bitfinex","ETHUSD",1772349351906,0.47411591,2004.3,2003.6,1.24770585]
["bitfinex","ETHUSD",1772349353297,0.47411591,2004.6,2003.7,0.22596906]
["bitfinex","ETHUSD",1772349354242,0.47411591,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1772349356551,0.47411591,2004.5,2003.8,1.2486295]
["bitfinex","ETHUSD",1772349356865,0.47411591,2004.4,2003.8,1.2486295]
["bitfinex","ETHUSD",1772349357253,0.47411591,2004.4,2003.9,0.22596906]
["bitfinex","ETHUSD",1772349357547,0.002,2004.5,2003.9,0.22596906]
["bitfinex","ETHUSD",1772349357930,0.47611591,2004.5,2003.9,0.22596906]
["bitfinex","ETHUSD",1772349358732,0.47611591,2004.5,2004.0,1.24750499]
["bitfinex","ETHUSD",1772349359050,0.47411591,2004.4,2003.9,1.24752948]
["bitfinex","ETHUSD",1772349360617,0.47411591,2004.3,2003.8,1.2486295]
["bitfinex","ETHUSD",1772349361816,0.47411591,2004.3,2003.8,1.47459856]
["bitfinex","ETHUSD",1772349362019,0.002,2004.5,2003.9,0.22596906]
["bitfinex","ETHUSD",1772349362944,0.002,2004.5,2004.0,1.24750499]
["bitfinex","ETHUSD",1772349363116,0.002,2004.5,2004.0,1.47347405]
["bitfinex","ETHUSD",1772349364846,0.47611591,2004.5,2004.0,1.47347405]
["bitfinex","ETHUSD",1772349365036,0.47611591,2004.5,2003.9,4.99001996]
["bitfinex","ETHUSD",1772349365414,0.47411591,2004.4,2003.8,1.47454933]
["bitfinex","ETHUSD",1772349365654,0.47411591,2004.4,2003.8,1.24858027]
["bitfinex","ETHUSD",1772349367225,0.47411591,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1772349367853,0.47411591,2004.3,2003.5,1.24876569]
["bitfinex","ETHUSD",1772349368022,0.47411591,2004.3,2003.5,2.82676569]
["bitfinex","ETHUSD",1772349369052,0.47411591,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1772349369261,0.47411591,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1772349371355,1.72155865,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1772349371554,0.47411591,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1772349371731,0.47411591,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1772349374972,1.72162351,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1772349375260,0.47411591,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772349376161,0.47411591,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1772349378445,1.24769177,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1772349378648,0.49612378,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1772349379362,0.49612378,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1772349379563,0.49612378,2003.8,2003.3,0.22896906]
["bitfinex","ETHUSD",1772349380070,0.49612378,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1772349381165,1.74381555,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772349381367,0.49612378,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772349382259,2.039,2004.2,2004.1,8.07254135]
["bitfinex","ETHUSD",1772349382462,0.49612378,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1772349382768,0.49612378,2004.1,2003.3,0.47829673]
["bitfinex","ETHUSD",1772349383246,1.24750499,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1772349383453,0.49612378,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1772349384370,0.49612378,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772349384768,0.002,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1772349386356,0.49812378,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1772349386665,0.50012378,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1772349388347,0.49612378,2004.4,2003.7,0.47729673]
["bitfinex","ETHUSD",1772349388870,0.49612378,2004.4,2003.8,0.809]
["bitfinex","ETHUSD",1772349389078,0.49612378,2004.4,2003.7,0.47729673]
["bitfinex","ETHUSD",1772349389276,0.49612378,2004.4,2003.5,0.81]
["bitfinex","ETHUSD",1772349390503,0.49612378,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1772349392778,0.49612378,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1772349395153,0.49612378,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1772349397262,1.74381555,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1772349397666,0.49612378,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1772349399081,0.49612378,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1772349399266,1.74365971,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1772349399585,0.49612378,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772349405659,0.49612378,2003.9,2003.5,0.47829673]
["bitfinex","ETHUSD",1772349405860,1.74369807,2003.9,2003.5,0.47829673]
["bitfinex","ETHUSD",1772349406284,0.47223572,2003.8,2003.5,0.47829673]
["bitfinex","ETHUSD",1772349406888,0.47223572,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1772349407091,1.71991646,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1772349407481,0.48384319,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772349408360,0.48384319,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1772349408998,0.48384319,2003.7,2003.0,0.46908469]
["bitfinex","ETHUSD",1772349409164,0.48384319,2003.5,2002.9,0.25400815]
["bitfinex","ETHUSD",1772349410264,1.24773022,2003.7,2002.9,0.25400815]
["bitfinex","ETHUSD",1772349410467,6.48,2003.9,2003.0,0.25400815]
["bitfinex","ETHUSD",1772349411397,0.48384319,2004.0,2003.2,0.25400815]
["bitfinex","ETHUSD",1772349411597,0.002,2004.1,2003.2,0.25400815]
["bitfinex","ETHUSD",1772349411598,1.24948113,2004.1,2003.2,0.25400815]
["bitfinex","ETHUSD",1772349411984,1.24948113,2004.1,2003.2,0.25500815]
["bitfinex","ETHUSD",1772349412161,1.73332432,2004.1,2003.2,0.25500815]
["bitfinex","ETHUSD",1772349412365,0.002,2003.5,2003.2,0.25500815]
["bitfinex","ETHUSD",1772349412590,1.73332432,2004.1,2003.3,0.25400815]
["bitfinex","ETHUSD",1772349413295,1.73332432,2004.1,2003.5,0.25400815]
["bitfinex","ETHUSD",1772349413469,0.002,2003.7,2003.5,0.25400815]
["bitfinex","ETHUSD",1772349413894,0.002,2003.7,2003.3,0.25400815]
["bitfinex","ETHUSD",1772349415298,0.002,2003.7,2003.4,0.25400815]
["bitfinex","ETHUSD",1772349416476,0.002,2004.0,2003.5,0.25200815]
["bitfinex","ETHUSD",1772349417302,0.48584319,2004.0,2003.5,0.25200815]
["bitfinex","ETHUSD",1772349419571,1.73340679,2004.0,2003.5,0.25200815]
["bitfinex","ETHUSD",1772349419772,0.002,2004.1,2003.9,0.25200815]
["bitfinex","ETHUSD",1772349425721,0.48584319,2004.1,2003.3,1.49994904]
["bitfinex","ETHUSD",1772349425873,0.48584319,2004.1,2003.4,1.81300815]
["bitfinex","ETHUSD",1772349426081,1.73134818,2004.0,2003.5,0.25200815]
["bitfinex","ETHUSD",1772349426984,0.48384319,2003.9,2003.4,1.561]
["bitfinex","ETHUSD",1772349427182,0.48384319,2003.9,2003.4,3.06088285]
["bitfinex","ETHUSD",1772349427509,0.48384319,2003.9,2003.4,1.49988565]
["bitfinex","ETHUSD",1772349427700,1.24750499,2004.0,2003.5,0.25200815]
["bitfinex","ETHUSD",1772349428210,1.73134818,2004.0,2003.5,0.25200815]
["bitfinex","ETHUSD",1772349430340,0.002,2004.1,2003.6,0.25200815]
["bitfinex","ETHUSD",1772349430480,0.002,2004.3,2003.8,0.25200815]
["bitfinex","ETHUSD",1772349431338,0.002,2004.3,2003.9,0.25200815]
["bitfinex","ETHUSD",1772349431700,0.001,2004.3,2004.0,0.25200815]
["bitfinex","ETHUSD",1772349431932,0.002,2004.5,2003.8,1.35773049]
["bitfinex","ETHUSD",1772349432121,0.002,2004.6,2003.9,0.25200815]
["bitfinex","ETHUSD",1772349432329,0.002,2004.6,2004.1,0.25200815]
["bitfinex","ETHUSD",1772349434737,0.002,2004.6,2004.2,1.2473805]
["bitfinex","ETHUSD",1772349435700,0.002,2004.6,2004.3,0.25200815]
["bitfinex","ETHUSD",1772349435906,0.002,2004.7,2004.3,0.25000815]
["bitfinex","ETHUSD",1772349436803,0.002,2004.7,2004.3,1.49731451]
["bitfinex","ETHUSD",1772349437601,0.002,2004.7,2004.3,1.49732115]
["bitfinex","ETHUSD",1772349437824,0.002,2004.4,2004.3,1.49732115]
["bitfinex","ETHUSD",1772349439716,0.002,2004.6,2004.3,1.49732115]
["bitfinex","ETHUSD",1772349440223,0.002,2004.6,2004.3,1.247313]
["bitfinex","ETHUSD",1772349440406,0.002,2004.6,2004.4,0.25000815]
["bitfinex","ETHUSD",1772349440608,0.001,2004.9,2004.4,0.25000815]
["bitfinex","ETHUSD",1772349440926,1.7320666,2004.9,2004.4,1.49726224]
["bitfinex","ETHUSD",1772349441324,0.48511986,2004.9,2004.4,1.49726224]
["bitfinex","ETHUSD",1772349441515,1.73207274,2004.9,2004.4,1.49725801]
["bitfinex","ETHUSD",1772349441710,1.73207274,2004.9,2004.4,1.49726345]
["bitfinex","ETHUSD",1772349442029,1.73207274,2004.9,2004.4,0.25000815]
["bitfinex","ETHUSD",1772349442230,0.48411986,2004.8,2004.4,0.25000815]
["bitfinex","ETHUSD",1772349442914,0.48411986,2004.8,2004.4,1.49725814]
["bitfinex","ETHUSD",1772349443118,0.001,2004.9,2004.4,1.49725814]
["bitfinex","ETHUSD",1772349443435,0.001,2004.9,2004.5,0.25000815]
["bitfinex","ETHUSD",1772349445528,0.001,2004.9,2004.6,1.24713159]
["bitfinex","ETHUSD",1772349445835,0.001,2004.9,2004.5,1.49715352]
["bitfinex","ETHUSD",1772349447216,0.001,2004.9,2004.5,0.25000815]
["bitfinex","ETHUSD",1772349447540,0.48511986,2004.9,2004.3,1.564]
["bitfinex","ETHUSD",1772349447714,0.48411986,2004.7,2004.3,1.564]
["bitfinex","ETHUSD",1772349448139,0.48411986,2004.7,2004.3,2.81131596]
["bitfinex","ETHUSD",1772349448309,0.48411986,2004.7,2004.3,1.564]
["bitfinex","ETHUSD",1772349449142,0.48411986,2004.7,2004.3,2.8113038]
["bitfinex","ETHUSD",1772349449326,0.48411986,2004.7,2004.3,1.564]
["bitfinex","ETHUSD",1772349449532,0.48411986,2004.7,2004.3,2.81130381]
["bitfinex","ETHUSD",1772349450547,0.48411986,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772349450843,0.48611986,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772349452323,0.48411986,2004.6,2004.5,0.001]
["bitfinex","ETHUSD",1772349452525,0.48411986,2004.6,2004.3,1.565]
["bitfinex","ETHUSD",1772349453118,0.48411986,2004.6,2004.3,2.81231397]
["bitfinex","ETHUSD",1772349453415,0.48411986,2004.6,2004.3,1.565]
["bitfinex","ETHUSD",1772349454150,0.48411986,2004.6,2004.3,2.81230995]
["bitfinex","ETHUSD",1772349454350,0.48411986,2004.6,2004.3,1.565]
["bitfinex","ETHUSD",1772349454925,0.48411986,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1772349455337,0.48611986,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1772349455522,1.73318958,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1772349455955,0.48411986,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1772349457453,1.73128088,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1772349458022,0.48411986,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1772349458755,0.48411986,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1772349459522,1.73137589,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1772349459924,0.48411986,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1772349461251,0.48411986,2004.5,2004.1,0.25300815]
["bitfinex","ETHUSD",1772349461426,1.73322783,2004.7,2004.1,0.25300815]
["bitfinex","ETHUSD",1772349461755,0.48411986,2004.6,2004.1,1.50040564]
["bitfinex","ETHUSD",1772349463653,0.48411986,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1772349463853,0.002,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1772349466751,0.002,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1772349468960,0.49334178,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1772349471681,0.002,2004.7,2004.2,0.25300815]
["bitfinex","ETHUSD",1772349471849,0.001,2004.9,2004.2,0.25300815]
["bitfinex","ETHUSD",1772349472455,0.002,2005.0,2004.5,0.25300815]
["bitfinex","ETHUSD",1772349472656,0.002,2005.0,2004.7,0.25300815]
["bitfinex","ETHUSD",1772349474377,0.002,2005.0,2004.7,1.5000434]
["bitfinex","ETHUSD",1772349474872,0.002,2005.0,2004.7,0.25300815]
["bitfinex","ETHUSD",1772349475064,0.49334178,2005.0,2004.4,1.567]
["bitfinex","ETHUSD",1772349476447,1.73828676,2004.9,2004.4,1.567]
["bitfinex","ETHUSD",1772349477860,1.73828676,2004.9,2004.4,1.82000815]
["bitfinex","ETHUSD",1772349478275,0.49134178,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1772349478572,0.49334178,2004.8,2004.3,1.568]
["bitfinex","ETHUSD",1772349478777,0.49134178,2004.6,2004.3,1.568]
["bitfinex","ETHUSD",1772349479954,1.74039444,2004.8,2004.3,1.568]
["bitfinex","ETHUSD",1772349480254,0.49134178,2004.7,2004.3,1.568]
["bitfinex","ETHUSD",1772349481381,1.73842029,2004.7,2004.3,1.568]
["bitfinex","ETHUSD",1772349481576,0.49134178,2004.6,2004.3,1.568]
["bitfinex","ETHUSD",1772349481877,0.49134178,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1772349483380,0.49134178,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1772349483971,1.73847964,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1772349484166,1.73847964,2004.6,2004.1,0.25500815]
["bitfinex","ETHUSD",1772349485162,0.49334178,2004.8,2004.2,1.565]
["bitfinex","ETHUSD",1772349485362,0.49334178,2004.8,2004.4,1.50126418]
["bitfinex","ETHUSD",1772349485867,0.002,2004.8,2004.4,1.50126418]
["bitfinex","ETHUSD",1772349486178,0.002,2004.8,2004.5,0.25400815]
["bitfinex","ETHUSD",1772349489463,0.002,2004.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1772349489673,0.002,2004.8,2004.4,1.50126418]
["bitfinex","ETHUSD",1772349489982,0.002,2004.6,2004.4,1.50126418]
["bitfinex","ETHUSD",1772349496790,0.002,2004.6,2004.5,1.571]
["bitfinex","ETHUSD",1772349499502,0.002,2004.6,2004.5,1.82500815]
["bitfinex","ETHUSD",1772349500997,0.002,2004.6,2004.5,1.571]
["bitfinex","ETHUSD",1772349501592,0.002,2004.6,2004.5,1.572]
["bitfinex","ETHUSD",1772349503798,0.45266552,2004.7,2004.5,1.572]
["bitfinex","ETHUSD",1772349505794,0.002,2004.8,2004.5,1.82600815]
["bitfinex","ETHUSD",1772349505998,0.45466552,2004.8,2004.5,3.0731952]
["bitfinex","ETHUSD",1772349506377,0.002,2004.8,2004.5,3.0731952]
["bitfinex","ETHUSD",1772349506603,0.002,2004.9,2004.6,0.5251935]
["bitfinex","ETHUSD",1772349507109,0.45466552,2004.9,2004.6,0.5251935]
["bitfinex","ETHUSD",1772349509205,0.45466552,2004.9,2004.6,0.27118535]
["bitfinex","ETHUSD",1772349509411,0.45466552,2004.9,2004.5,1.572]
["bitfinex","ETHUSD",1772349509412,0.45266552,2004.8,2004.5,1.572]
["bitfinex","ETHUSD",1772349509613,0.45266552,2004.8,2004.3,1.58]
["bitfinex","ETHUSD",1772349511502,0.45266552,2004.7,2004.3,1.58]
["bitfinex","ETHUSD",1772349513480,0.45266552,2004.6,2004.3,1.58]
["bitfinex","ETHUSD",1772349514215,0.45266552,2004.6,2004.5,0.001]
["bitfinex","ETHUSD",1772349514586,0.45466552,2004.6,2004.5,0.001]
["bitfinex","ETHUSD",1772349517813,0.002,2004.8,2004.5,0.25600815]
["bitfinex","ETHUSD",1772349518014,0.45466552,2005.1,2004.7,0.25500815]
["bitfinex","ETHUSD",1772349518213,0.45466552,2005.1,2004.9,0.27118535]
["bitfinex","ETHUSD",1772349518589,0.45466552,2005.1,2004.8,0.25500815]
["bitfinex","ETHUSD",1772349521701,0.45466552,2005.1,2004.7,1.83500815]
["bitfinex","ETHUSD",1772349521702,0.45266552,2005.0,2004.7,1.83500815]
["bitfinex","ETHUSD",1772349522111,0.45266552,2005.0,2004.7,3.08207704]
["bitfinex","ETHUSD",1772349524299,0.45266552,2004.9,2004.7,1.58]
["bitfinex","ETHUSD",1772349525124,0.45466552,2005.1,2004.7,3.08207375]
["bitfinex","ETHUSD",1772349525321,1.70148755,2005.1,2004.6,1.24708512]
["bitfinex","ETHUSD",1772349525627,0.45266552,2005.0,2004.6,1.50209327]
["bitfinex","ETHUSD",1772349526014,0.47999298,2005.3,2005.0,0.33734982]
["bitfinex","ETHUSD",1772349526322,0.002,2005.3,2005.1,0.60853517]
["bitfinex","ETHUSD",1772349526521,0.47799298,2005.5,2005.2,0.33734982]
["bitfinex","ETHUSD",1772349527221,0.48982562,2005.8,2005.3,0.27118535]
["bitfinex","ETHUSD",1772349528092,0.48982562,2005.8,2005.1,1.51795856]
["bitfinex","ETHUSD",1772349528319,0.48982562,2005.7,2004.9,1.85544709]
["bitfinex","ETHUSD",1772349528522,0.48982562,2005.7,2005.0,1.58]
["bitfinex","ETHUSD",1772349528723,0.48982562,2005.7,2004.9,1.85544709]
["bitfinex","ETHUSD",1772349529022,0.48982562,2005.7,2005.1,1.58]
["bitfinex","ETHUSD",1772349529802,0.48982562,2005.3,2004.7,1.58440827]
["bitfinex","ETHUSD",1772349530016,0.48982562,2005.3,2004.7,1.85559362]
["bitfinex","ETHUSD",1772349531519,0.48982562,2005.3,2004.7,0.60853517]
["bitfinex","ETHUSD",1772349531729,0.48982562,2005.3,2004.7,0.27118535]
["bitfinex","ETHUSD",1772349532727,0.48982562,2005.1,2004.6,1.58]
["bitfinex","ETHUSD",1772349532929,0.48982562,2005.1,2004.6,2.82712181]
["bitfinex","ETHUSD",1772349533315,0.48982562,2005.1,2004.6,1.58]
["bitfinex","ETHUSD",1772349533824,0.48982562,2005.1,2004.5,0.60953517]
["bitfinex","ETHUSD",1772349534013,0.48982562,2005.1,2004.5,1.58]
["bitfinex","ETHUSD",1772349535130,0.48982562,2004.9,2004.5,1.58]
["bitfinex","ETHUSD",1772349536004,0.48982562,2004.9,2004.5,1.91734982]
["bitfinex","ETHUSD",1772349536211,0.48982562,2004.9,2004.5,0.33834982]
["bitfinex","ETHUSD",1772349536603,0.48982562,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772349537814,0.48982562,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772349538211,1.7366298,2005.2,2004.7,0.33734982]
["bitfinex","ETHUSD",1772349538830,0.48982562,2005.1,2004.7,0.33734982]
["bitfinex","ETHUSD",1772349539326,0.48982562,2005.1,2004.7,0.33834982]
["bitfinex","ETHUSD",1772349540235,1.7365607,2005.3,2004.9,0.33734982]
["bitfinex","ETHUSD",1772349540635,0.48982562,2005.2,2004.7,1.91634982]
["bitfinex","ETHUSD",1772349540818,0.48982562,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1772349542038,0.48982562,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772349545747,0.48982562,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1772349550522,1.73675777,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772349550722,1.73675777,2005.0,2004.7,0.33834982]
["bitfinex","ETHUSD",1772349550946,1.24693215,2005.0,2004.7,0.33834982]
["bitfinex","ETHUSD",1772349551146,1.73667901,2005.1,2004.7,0.33834982]
["bitfinex","ETHUSD",1772349551824,1.73667901,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1772349554653,0.48982562,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1772349554843,1.73665701,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1772349558760,0.48982562,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1772349559942,0.48643811,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1772349562852,1.7333209,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1772349563054,0.48643811,2004.9,2004.5,1.572]
["bitfinex","ETHUSD",1772349563260,0.48643811,2004.9,2004.5,2.81918388]
["bitfinex","ETHUSD",1772349563556,0.48643811,2004.9,2004.5,3.1575337]
["bitfinex","ETHUSD",1772349563863,0.48643811,2004.9,2004.5,1.91034982]
["bitfinex","ETHUSD",1772349564864,0.48643811,2004.9,2004.5,3.15754085]
["bitfinex","ETHUSD",1772349565160,0.48643811,2004.9,2004.6,0.33834982]
["bitfinex","ETHUSD",1772349567464,1.73338804,2004.9,2004.6,0.33834982]
["bitfinex","ETHUSD",1772349567854,0.48643811,2004.8,2004.5,1.572]
["bitfinex","ETHUSD",1772349568256,0.48643811,2004.9,2004.5,1.91034982]
["bitfinex","ETHUSD",1772349571669,0.48643811,2005.1,2004.7,0.33834982]
["bitfinex","ETHUSD",1772349573070,0.48643811,2005.1,2004.7,1.24705489]
["bitfinex","ETHUSD",1772349573250,0.48643811,2005.1,2004.8,0.33834982]
["bitfinex","ETHUSD",1772349575859,0.002,2005.2,2004.8,0.33834982]
["bitfinex","ETHUSD",1772349575860,0.002,2005.2,2004.9,0.33834982]
["bitfinex","ETHUSD",1772349576259,0.002,2005.2,2004.9,1.58526486]
["bitfinex","ETHUSD",1772349576483,0.002,2005.2,2005.0,0.33834982]
["bitfinex","ETHUSD",1772349580065,0.48843811,2005.2,2004.8,1.58531052]
["bitfinex","ETHUSD",1772349580385,0.48843811,2005.2,2004.8,1.91434982]
["bitfinex","ETHUSD",1772349580585,0.48643811,2005.1,2004.8,1.91434982]
["bitfinex","ETHUSD",1772349580750,0.48643811,2005.1,2004.8,1.576]
["bitfinex","ETHUSD",1772349580953,0.48643811,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1772349582887,0.48843811,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1772349584276,0.48843811,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772349585555,0.48643811,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1772349586270,0.48643811,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772349587688,0.47609204,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772349588293,4.98781296,2004.9,2004.5,0.34034982]
["bitfinex","ETHUSD",1772349588294,1.72307533,2004.9,2004.5,0.34034982]
["bitfinex","ETHUSD",1772349588790,0.47609204,2004.8,2004.5,0.34034982]
["bitfinex","ETHUSD",1772349589562,1.24892625,2005.0,2004.5,0.34034982]
["bitfinex","ETHUSD",1772349589790,1.72498247,2005.0,2004.6,0.33934982]
["bitfinex","ETHUSD",1772349590294,0.37809204,2005.0,2004.6,0.43734982]
["bitfinex","ETHUSD",1772349590667,0.27809204,2005.0,2004.6,0.43734982]
["bitfinex","ETHUSD",1772349590868,1.5249819,2005.0,2004.6,0.43734982]
["bitfinex","ETHUSD",1772349591080,1.4249819,2005.0,2004.6,0.43734982]
["bitfinex","ETHUSD",1772349591782,0.47609204,2004.9,2004.6,0.43734982]
["bitfinex","ETHUSD",1772349593702,0.37609204,2004.9,2004.6,0.43734982]
["bitfinex","ETHUSD",1772349596174,0.47609204,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772349596602,0.47609204,2004.6,2004.5,0.001]
["bitfinex","ETHUSD",1772349600574,0.47609204,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1772349600919,0.47609204,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1772349601203,0.47609204,2004.5,2004.1,0.49377392]
["bitfinex","ETHUSD",1772349602529,0.002,2004.7,2004.2,0.49277392]
["bitfinex","ETHUSD",1772349602812,0.002,2004.7,2004.3,0.49277392]
["bitfinex","ETHUSD",1772349605105,0.002,2004.7,2004.5,0.49277392]
["bitfinex","ETHUSD",1772349609013,0.002,2004.7,2004.6,0.49277392]
["bitfinex","ETHUSD",1772349609607,0.47809204,2004.7,2004.4,0.49277392]
["bitfinex","ETHUSD",1772349610117,0.47809204,2004.7,2004.4,1.74002308]
["bitfinex","ETHUSD",1772349610317,0.002,2004.7,2004.5,0.49277392]
["bitfinex","ETHUSD",1772349611304,0.47809204,2004.7,2004.3,1.74004716]
["bitfinex","ETHUSD",1772349611501,0.47809204,2004.7,2004.3,1.574]
["bitfinex","ETHUSD",1772349611895,0.47809204,2004.7,2004.2,0.49277392]
["bitfinex","ETHUSD",1772349612210,0.47809204,2004.7,2004.2,3.31415327]
["bitfinex","ETHUSD",1772349612818,0.47809204,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1772349613026,0.002,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1772349617808,0.45527498,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1772349622028,0.45527498,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1772349622029,0.45327498,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772349623742,0.45327498,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1772349626102,0.45527498,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1772349627733,0.002,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1772349627936,0.002,2004.3,2004.2,0.48443007]
["bitfinex","ETHUSD",1772349628104,0.002,2004.5,2004.2,0.48443007]
["bitfinex","ETHUSD",1772349630132,0.45527498,2004.5,2004.2,0.48443007]
["bitfinex","ETHUSD",1772349630430,0.45727498,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1772349631935,0.45527498,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772349632141,0.45527498,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1772349634215,1.70260562,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1772349634653,0.45527498,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1772349638220,0.45727498,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1772349638421,0.004,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1772349640543,0.004,2004.3,2004.1,0.48443007]
["bitfinex","ETHUSD",1772349643769,0.45727498,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1772349646470,0.45527498,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1772349646771,0.47557411,2004.2,2004.1,0.001]
["bitfinex","ETHUSD",1772349648457,1.72295461,2004.2,2004.1,0.001]
["bitfinex","ETHUSD",1772349653274,1.72295461,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1772349653275,0.47557411,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1772349653441,0.002,2004.1,2003.9,0.45296986]
["bitfinex","ETHUSD",1772349656774,0.47557411,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1772349658651,0.002,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1772349658947,0.47557411,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1772349660469,1.7230791,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1772349660674,1.7230791,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1772349661454,0.002,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1772349666282,0.002,2003.9,2003.8,0.45296986]
["bitfinex","ETHUSD",1772349666887,0.002,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1772349669776,0.47557411,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1772349669974,0.47557411,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1772349670153,0.47357411,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1772349670350,0.002,2003.9,2003.6,0.45296986]
["bitfinex","ETHUSD",1772349670684,0.002,2003.8,2003.6,0.45296986]
["bitfinex","ETHUSD",1772349670863,0.002,2003.9,2003.6,0.45296986]
["bitfinex","ETHUSD",1772349672281,0.002,2004.2,2003.8,0.45196986]
["bitfinex","ETHUSD",1772349672788,1.24938425,2004.2,2003.8,0.45196986]
["bitfinex","ETHUSD",1772349673280,0.002,2004.2,2003.8,0.45196986]
["bitfinex","ETHUSD",1772349675194,0.002,2004.2,2003.8,0.45296986]
["bitfinex","ETHUSD",1772349675786,0.002,2004.2,2003.9,0.45196986]
["bitfinex","ETHUSD",1772349677492,0.002,2004.2,2004.0,0.459903]
["bitfinex","ETHUSD",1772349679569,0.002,2004.2,2004.1,0.459903]
["bitfinex","ETHUSD",1772349686410,0.002,2004.5,2004.2,0.459903]
["bitfinex","ETHUSD",1772349686707,0.002,2004.8,2004.4,0.459903]
["bitfinex","ETHUSD",1772349687905,0.002,2004.8,2004.6,0.459903]
["bitfinex","ETHUSD",1772349689009,0.50128774,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1772349689184,0.49928774,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772349689694,0.002,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1772349689900,0.50128774,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1772349690091,0.50128774,2004.5,2004.2,0.460903]
["bitfinex","ETHUSD",1772349691082,0.002,2004.5,2004.2,0.460903]
["bitfinex","ETHUSD",1772349691516,0.002,2004.8,2004.4,0.459903]
["bitfinex","ETHUSD",1772349691811,0.002,2004.8,2004.6,0.459903]
["bitfinex","ETHUSD",1772349692311,0.002,2004.8,2004.6,1.24710153]
["bitfinex","ETHUSD",1772349692509,0.002,2004.8,2004.7,0.459903]
["bitfinex","ETHUSD",1772349692884,0.002,2005.0,2004.8,0.459903]
["bitfinex","ETHUSD",1772349693082,0.002,2005.2,2004.8,0.459903]
["bitfinex","ETHUSD",1772349694219,0.002,2005.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1772349694419,0.002,2005.2,2005.0,0.459903]
["bitfinex","ETHUSD",1772349694803,0.002,2005.2,2004.8,0.459903]
["bitfinex","ETHUSD",1772349694804,0.50128774,2005.2,2004.8,0.459903]
["bitfinex","ETHUSD",1772349695597,0.002,2005.2,2004.8,0.459903]
["bitfinex","ETHUSD",1772349697194,0.002,2005.2,2005.0,0.459903]
["bitfinex","ETHUSD",1772349697401,0.002,2005.4,2005.2,0.459903]
["bitfinex","ETHUSD",1772349700714,0.002,2005.4,2005.2,1.70665234]
["bitfinex","ETHUSD",1772349701332,0.002,2005.4,2005.2,0.459903]
["bitfinex","ETHUSD",1772349701710,0.002,2005.4,2005.3,0.459903]
["bitfinex","ETHUSD",1772349703522,0.49928774,2005.6,2005.3,1.70659925]
["bitfinex","ETHUSD",1772349703836,0.49928774,2005.6,2005.3,0.459903]
["bitfinex","ETHUSD",1772349704139,0.002,2005.7,2005.4,0.459903]
["bitfinex","ETHUSD",1772349704834,0.002,2005.7,2005.4,1.70649291]
["bitfinex","ETHUSD",1772349705025,0.002,2005.7,2005.4,0.459903]
["bitfinex","ETHUSD",1772349705420,0.002,2005.7,2005.4,1.70653122]
["bitfinex","ETHUSD",1772349706006,0.002,2005.7,2005.5,0.459903]
["bitfinex","ETHUSD",1772349707910,0.002,2005.7,2005.5,1.70646807]
["bitfinex","ETHUSD",1772349708840,0.002,2005.7,2005.6,0.47025846]
["bitfinex","ETHUSD",1772349709041,0.45223187,2006.1,2005.6,0.47025846]
["bitfinex","ETHUSD",1772349710048,0.02492721,2006.4,2005.8,0.47025846]
["bitfinex","ETHUSD",1772349710314,0.02492721,2006.4,2006.0,0.47025846]
["bitfinex","ETHUSD",1772349711144,0.02492721,2006.4,2006.2,0.47025846]
["bitfinex","ETHUSD",1772349711322,0.45223187,2006.7,2006.2,0.47025846]
["bitfinex","ETHUSD",1772349711523,1.6980625,2006.7,2006.2,0.47025846]
["bitfinex","ETHUSD",1772349711845,0.45123187,2007.7,2006.7,0.47025846]
["bitfinex","ETHUSD",1772349712041,0.45223187,2007.4,2006.7,1.27825846]
["bitfinex","ETHUSD",1772349713466,0.45223187,2007.3,2006.7,0.808]
["bitfinex","ETHUSD",1772349714047,0.45223187,2007.3,2006.7,1.27825846]
["bitfinex","ETHUSD",1772349714220,0.45223187,2007.1,2006.7,0.808]
["bitfinex","ETHUSD",1772349715146,0.002,2007.2,2006.8,0.47025846]
["bitfinex","ETHUSD",1772349715359,0.002,2007.2,2006.8,1.71599578]
["bitfinex","ETHUSD",1772349715517,0.002,2007.2,2006.8,1.24573732]
["bitfinex","ETHUSD",1772349715719,0.002,2007.2,2006.9,0.47025846]
["bitfinex","ETHUSD",1772349716117,0.45423187,2007.2,2006.7,1.71605502]
["bitfinex","ETHUSD",1772349716322,0.45423187,2007.2,2006.7,0.47025846]
["bitfinex","ETHUSD",1772349717325,0.45423187,2007.2,2006.7,1.71607649]
["bitfinex","ETHUSD",1772349717653,1.69975119,2007.2,2006.7,0.47025846]
["bitfinex","ETHUSD",1772349718255,1.69975134,2007.2,2006.7,0.47025846]
["bitfinex","ETHUSD",1772349718424,0.45423187,2007.2,2006.7,1.71607371]
["bitfinex","ETHUSD",1772349718926,1.69975221,2007.2,2006.7,0.47025846]
["bitfinex","ETHUSD",1772349719126,0.45223187,2007.1,2006.7,0.47025846]
["bitfinex","ETHUSD",1772349720624,1.69781124,2007.1,2006.7,0.47025846]
["bitfinex","ETHUSD",1772349720954,0.45223187,2007.0,2006.5,0.47025846]
["bitfinex","ETHUSD",1772349721749,0.45223187,2007.0,2006.5,1.24593904]
["bitfinex","ETHUSD",1772349721952,0.45223187,2007.0,2006.3,4.98418784]
["bitfinex","ETHUSD",1772349721953,0.45223187,2006.9,2006.4,0.47025846]
["bitfinex","ETHUSD",1772349723759,0.45223187,2006.9,2006.5,0.47025846]
["bitfinex","ETHUSD",1772349724146,1.69793634,2006.9,2006.5,0.47025846]
["bitfinex","ETHUSD",1772349725742,0.45223187,2006.8,2006.3,0.47025846]
["bitfinex","ETHUSD",1772349726837,0.45223187,2007.0,2006.3,0.47025846]
["bitfinex","ETHUSD",1772349727565,0.45223187,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1772349727859,1.6978948,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1772349728055,0.45223187,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1772349729765,0.45223187,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772349732575,0.45223187,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1772349732871,0.45223187,2006.7,2006.1,4.98570693]
["bitfinex","ETHUSD",1772349732872,0.45223187,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1772349733876,0.85840053,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1772349734176,0.45223187,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1772349734675,0.45223187,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1772349736784,0.45223187,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1772349737552,1.69825622,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1772349737969,0.45223187,2006.4,2006.1,0.48420847]
["bitfinex","ETHUSD",1772349740474,1.69825012,2006.4,2006.1,0.48420847]
["bitfinex","ETHUSD",1772349740785,0.49769382,2006.3,2005.8,1.57]
["bitfinex","ETHUSD",1772349740953,0.49769382,2006.3,2005.7,0.48420847]
["bitfinex","ETHUSD",1772349741661,0.49769382,2006.3,2005.8,0.48320847]
["bitfinex","ETHUSD",1772349742057,0.49769382,2006.5,2005.8,0.48320847]
["bitfinex","ETHUSD",1772349742966,0.49769382,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1772349743155,1.24593692,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1772349743583,0.002,2006.4,2006.3,0.001]
["bitfinex","ETHUSD",1772349743983,0.49969382,2006.4,2006.3,0.001]
["bitfinex","ETHUSD",1772349746795,1.24595273,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1772349746981,4.98281858,2006.9,2006.4,0.48320847]
["bitfinex","ETHUSD",1772349746982,0.49769382,2006.8,2006.4,0.48320847]
["bitfinex","ETHUSD",1772349747657,1.24570451,2006.9,2006.4,1.7292094]
["bitfinex","ETHUSD",1772349747885,1.74339833,2006.9,2006.5,0.48320847]
["bitfinex","ETHUSD",1772349748689,0.49769382,2006.9,2006.5,0.48320847]
["bitfinex","ETHUSD",1772349750194,1.24568339,2007.0,2006.5,0.48320847]
["bitfinex","ETHUSD",1772349750359,1.74337721,2007.0,2006.5,0.48320847]
["bitfinex","ETHUSD",1772349752494,0.49769382,2006.9,2006.5,0.48320847]
["bitfinex","ETHUSD",1772349754564,0.49769382,2006.7,2006.3,1.73027872]
["bitfinex","ETHUSD",1772349754790,0.49769382,2006.7,2006.4,0.48320847]
["bitfinex","ETHUSD",1772349755163,1.2457644,2006.8,2006.4,0.48320847]
["bitfinex","ETHUSD",1772349755362,0.49769382,2007.1,2006.4,0.48320847]
["bitfinex","ETHUSD",1772349755582,0.49769382,2006.9,2006.4,0.48320847]
["bitfinex","ETHUSD",1772349757195,1.74345822,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772349757489,0.002,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1772349760603,0.49969382,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1772349761096,0.49969382,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1772349762498,0.49769382,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1772349764680,1.74364448,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1772349766377,0.49769382,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1772349767087,1.74364448,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1772349771109,0.49458507,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1772349771310,0.49458507,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772349771486,0.49458507,2006.3,2006.0,0.46736212]
["bitfinex","ETHUSD",1772349771995,0.49458507,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772349772342,1.74054261,2006.5,2006.0,0.46736212]
["bitfinex","ETHUSD",1772349772886,0.49458507,2006.4,2006.0,0.46736212]
["bitfinex","ETHUSD",1772349773514,0.49458507,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1772349774009,0.49658507,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1772349774217,0.49458507,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1772349774384,0.49658507,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1772349774589,0.002,2006.4,2006.2,0.46736212]
["bitfinex","ETHUSD",1772349776495,0.49458507,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1772349776989,0.49458507,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772349777587,0.49458507,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772349780021,2.01155549,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772349783523,1.74259997,2006.4,2006.0,0.46736212]
["bitfinex","ETHUSD",1772349784209,0.49458507,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772349784520,1.74079201,2006.1,2005.8,0.46736212]
["bitfinex","ETHUSD",1772349785220,0.49458507,2006.1,2005.8,0.46736212]
["bitfinex","ETHUSD",1772349787634,0.49458507,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772349789711,1.74078416,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772349790027,1.74078416,2006.1,2005.8,0.46736212]
["bitfinex","ETHUSD",1772349792438,0.49458507,2006.1,2005.8,0.46736212]
["bitfinex","ETHUSD",1772349794029,2.01354573,2006.2,2005.8,0.46736212]
["bitfinex","ETHUSD",1772349797105,0.46861655,2006.1,2005.8,0.46736212]
["bitfinex","ETHUSD",1772349797730,0.46861655,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772349798611,0.46861655,2006.1,2005.8,0.48084929]
["bitfinex","ETHUSD",1772349798817,0.002,2006.2,2005.8,0.48084929]
["bitfinex","ETHUSD",1772349799012,0.002,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772349800128,0.74139181,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772349801014,1.9875878,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772349802744,0.46861655,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772349803216,1.71484616,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772349805114,0.46861655,2006.1,2005.8,0.48084929]
["bitfinex","ETHUSD",1772349806040,1.71481713,2006.1,2005.8,0.48084929]
["bitfinex","ETHUSD",1772349806241,0.46861655,2006.1,2005.8,0.48084929]
["bitfinex","ETHUSD",1772349806942,1.71481859,2006.1,2005.8,0.48084929]
["bitfinex","ETHUSD",1772349810457,0.46861655,2006.1,2005.8,0.48084929]
["bitfinex","ETHUSD",1772349810627,1.71676162,2006.2,2005.8,0.48084929]
["bitfinex","ETHUSD",1772349811042,1.71676162,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772349811545,0.002,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772349812041,0.47061655,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772349813753,1.71681564,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772349817451,0.46861655,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1772349819848,0.46861655,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772349819849,0.46861655,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1772349822428,1.24631682,2006.0,2005.7,0.48084929]
["bitfinex","ETHUSD",1772349822639,1.71493337,2006.0,2005.7,0.48084929]
["bitfinex","ETHUSD",1772349823659,0.002,2006.2,2005.8,0.4404954]
["bitfinex","ETHUSD",1772349823861,0.46861655,2006.1,2005.7,0.4414954]
["bitfinex","ETHUSD",1772349824761,0.46861655,2006.1,2005.8,0.4404954]
["bitfinex","ETHUSD",1772349825057,0.46861655,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1772349825465,0.47061655,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1772349828765,0.46426734,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772349828937,0.46426734,2006.0,2005.7,0.4414954]
["bitfinex","ETHUSD",1772349829137,0.46426734,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772349829363,0.46426734,2006.0,2005.7,0.4414954]
["bitfinex","ETHUSD",1772349830843,0.002,2006.1,2005.7,0.4414954]
["bitfinex","ETHUSD",1772349831543,0.46626734,2006.1,2005.7,0.4414954]
["bitfinex","ETHUSD",1772349833867,0.46426734,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1772349834969,0.46426734,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772349835141,0.46426734,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1772349835860,1.71071496,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1772349838174,1.71071496,2005.7,2005.1,1.24677838]
["bitfinex","ETHUSD",1772349838175,0.46426734,2005.5,2004.5,1.24817619]
["bitfinex","ETHUSD",1772349838355,0.5,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772349838556,5.64146635,2005.6,2004.2,0.001]
["bitfinex","ETHUSD",1772349838557,0.5,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1772349839171,0.5,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1772349840272,0.5,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772349840446,0.5,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772349841774,0.90638515,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772349841965,0.5,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1772349842268,0.5,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1772349844275,0.5,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1772349844478,0.5,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772349845403,0.5,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1772349845870,0.4995,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1772349846069,0.40638515,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1772349846281,0.4995,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1772349848084,1.24782036,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1772349848278,0.40638515,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1772349848279,0.4995,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1772349848581,0.4995,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1772349849182,0.4995,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1772349850555,1.2478182,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1772349850758,0.4995,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1772349853662,0.4995,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1772349854301,0.4995,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1772349857491,0.4995,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1772349857492,0.5,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1772349861568,1.24789147,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1772349861569,0.5,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1772349861772,0.5,2003.1,2002.5,1.24839032]
["bitfinex","ETHUSD",1772349862177,0.502,2003.1,2002.5,1.24839032]
["bitfinex","ETHUSD",1772349862913,0.502,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1772349863613,0.5,2002.7,2001.6,1.532]
["bitfinex","ETHUSD",1772349864091,0.5,2002.5,2001.6,1.532]
["bitfinex","ETHUSD",1772349864296,0.5,2002.5,2001.6,1.93838515]
["bitfinex","ETHUSD",1772349865323,0.5,2002.5,2001.7,0.27190399]
["bitfinex","ETHUSD",1772349865721,0.5,2002.4,2001.8,1.24887601]
["bitfinex","ETHUSD",1772349872065,0.5,2002.3,2001.8,1.24887601]
["bitfinex","ETHUSD",1772349872354,0.5,2002.3,2001.6,1.534]
["bitfinex","ETHUSD",1772349872515,0.5,2002.1,2001.6,2.7829989]
["bitfinex","ETHUSD",1772349873364,0.5,2002.3,2001.6,2.7829989]
["bitfinex","ETHUSD",1772349873515,0.5,2002.9,2002.1,0.27190399]
["bitfinex","ETHUSD",1772349873821,0.5,2002.9,2002.1,1.07990399]
["bitfinex","ETHUSD",1772349874022,0.5,2002.9,2002.3,0.27190399]
["bitfinex","ETHUSD",1772349874222,0.5,2002.9,2002.1,1.07990399]
["bitfinex","ETHUSD",1772349874555,0.5,2002.9,2002.3,0.27190399]
["bitfinex","ETHUSD",1772349874719,0.502,2003.1,2002.5,0.27190399]
["bitfinex","ETHUSD",1772349875249,0.502,2003.1,2002.3,0.27290399]
["bitfinex","ETHUSD",1772349875543,0.502,2003.1,2002.4,1.24850179]
["bitfinex","ETHUSD",1772349875744,1.75007844,2003.1,2002.4,1.24850179]
["bitfinex","ETHUSD",1772349875913,0.502,2003.1,2002.4,1.24850179]
["bitfinex","ETHUSD",1772349876119,0.5,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1772349883758,0.5,2003.0,2002.3,0.27290399]
["bitfinex","ETHUSD",1772349883970,0.5,2002.9,2002.3,1.24953123]
["bitfinex","ETHUSD",1772349885045,0.5,2002.9,2002.3,1.52143522]
["bitfinex","ETHUSD",1772349887365,0.002,2002.7,2002.3,1.52143522]
["bitfinex","ETHUSD",1772349890977,0.002,2002.7,2002.5,0.27190399]
["bitfinex","ETHUSD",1772349891186,0.002,2002.7,2002.3,1.52143522]
["bitfinex","ETHUSD",1772349893017,0.002,2002.7,2002.3,1.24955768]
["bitfinex","ETHUSD",1772349893018,0.502,2002.7,2002.3,1.24955768]
["bitfinex","ETHUSD",1772349894183,0.502,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1772349897996,0.002,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1772349898289,0.002,2002.7,2002.3,0.27290399]
["bitfinex","ETHUSD",1772349898678,0.002,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1772349899570,0.002,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1772349900204,0.502,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1772349900890,0.4995,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772349901103,0.4995,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1772349901280,0.002,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1772349901281,0.4995,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1772349911885,0.4995,2002.6,2002.2,0.002]
["bitfinex","ETHUSD",1772349912082,0.002,2002.4,2002.2,0.002]
["bitfinex","ETHUSD",1772349913615,0.5015,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1772349914000,0.499,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772349916706,1.24867521,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772349916900,0.499,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1772349929740,0.499,2002.1,2001.4,2.7840632]
["bitfinex","ETHUSD",1772349930327,0.499,2002.1,2001.5,4.99603384]
["bitfinex","ETHUSD",1772349933125,0.5,2002.0,2001.5,4.99603384]
["bitfinex","ETHUSD",1772349935126,0.47221216,2002.1,2001.6,0.45416388]
["bitfinex","ETHUSD",1772349937357,0.47221216,2002.1,2001.6,1.24894187]
["bitfinex","ETHUSD",1772349937785,0.47221216,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1772349937986,0.47221216,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1772349939074,0.47221216,2001.9,2001.5,4.99703384]
["bitfinex","ETHUSD",1772349939075,0.47221216,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1772349939583,0.47221216,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1772349940769,0.002,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1772349940770,0.47221216,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1772349942083,0.47221216,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1772349944291,1.24888431,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1772349944491,0.47221216,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1772349944876,0.47221216,2001.7,2001.1,1.70342789]
["bitfinex","ETHUSD",1772349945077,0.47221216,2001.7,2001.2,0.45416388]
["bitfinex","ETHUSD",1772349945593,0.47221216,2001.7,2000.4,0.45416388]
["bitfinex","ETHUSD",1772349945594,0.47221216,2001.3,2000.4,0.45416388]
["bitfinex","ETHUSD",1772349946184,0.47221216,2001.3,2000.1,7.6431451]
["bitfinex","ETHUSD",1772349946185,0.48661223,2000.5,2000.1,0.04583612]
["bitfinex","ETHUSD",1772349946376,0.48661223,2000.7,2000.1,0.04583612]
["bitfinex","ETHUSD",1772349947481,0.47708194,2001.0,2000.2,0.04583612]
["bitfinex","ETHUSD",1772349948195,0.47708194,2001.0,1999.8,5.00048266]
["bitfinex","ETHUSD",1772349948196,0.47708194,2000.7,1999.4,0.04583612]
["bitfinex","ETHUSD",1772349948387,0.47708194,2000.5,1999.7,0.04583612]
["bitfinex","ETHUSD",1772349950579,0.47708194,2000.5,1999.9,0.04583612]
["bitfinex","ETHUSD",1772349951175,0.47708194,2000.7,2000.1,0.04583612]
["bitfinex","ETHUSD",1772349951500,0.002,2001.8,2000.7,0.04583612]
["bitfinex","ETHUSD",1772349951501,0.47708194,2001.3,2000.7,0.04583612]
["bitfinex","ETHUSD",1772349952498,0.47708194,2001.3,2000.8,1.29533631]
["bitfinex","ETHUSD",1772349953396,0.47708194,2001.5,2000.9,0.04583612]
["bitfinex","ETHUSD",1772349954670,0.47708194,2001.4,2000.7,4.99800079]
["bitfinex","ETHUSD",1772349954875,0.47708194,2001.4,2000.8,1.24950019]
["bitfinex","ETHUSD",1772349955099,0.47708194,2001.4,2000.8,1.29533631]
["bitfinex","ETHUSD",1772349957604,0.47708194,2001.4,2000.9,0.04583612]
["bitfinex","ETHUSD",1772349958106,0.47708194,2001.3,2000.7,0.04583612]
["bitfinex","ETHUSD",1772349958308,0.47708194,2001.3,2000.4,0.04583612]
["bitfinex","ETHUSD",1772349959184,0.47708194,2001.1,2000.5,1.24968757]
["bitfinex","ETHUSD",1772349959401,0.47708194,2001.1,2000.4,1.2497179]
["bitfinex","ETHUSD",1772349960310,0.47708194,2001.1,2000.2,4.99946882]
["bitfinex","ETHUSD",1772349960605,0.47708194,2001.1,2000.3,0.04583612]
["bitfinex","ETHUSD",1772349961880,0.47708194,2000.9,2000.1,0.04583612]
["bitfinex","ETHUSD",1772349962111,0.47708194,2000.9,2000.0,2.78195177]
["bitfinex","ETHUSD",1772349962403,0.47708194,2000.5,1999.8,1.29691523]
["bitfinex","ETHUSD",1772349962579,0.47708194,2000.5,1999.8,1.25111974]
["bitfinex","ETHUSD",1772349962779,0.47708194,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1772349963319,0.47708194,2000.5,1999.8,1.25112437]
["bitfinex","ETHUSD",1772349963914,0.47708194,2000.5,1999.8,0.04683612]
["bitfinex","ETHUSD",1772349964425,0.47708194,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1772349966210,0.47708194,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1772349968410,0.47708194,2000.1,1999.4,1.29621052]
["bitfinex","ETHUSD",1772349968809,0.47708194,2000.1,1999.3,1.30272733]
["bitfinex","ETHUSD",1772349969419,0.47708194,2000.1,1999.3,1.30272974]
["bitfinex","ETHUSD",1772349969607,0.47708194,2000.1,1999.3,1.34956586]
["bitfinex","ETHUSD",1772349969947,0.47708194,2000.1,1999.3,0.0522999]
["bitfinex","ETHUSD",1772349970232,0.47708194,2000.1,1999.3,1.30272461]
["bitfinex","ETHUSD",1772349970451,6.93327315,2000.3,1999.3,1.30272461]
["bitfinex","ETHUSD",1772349970452,0.47670387,2000.5,1999.4,0.04683612]
["bitfinex","ETHUSD",1772349972435,0.47670387,2000.3,1999.4,0.04683612]
["bitfinex","ETHUSD",1772349972637,0.47670387,2000.3,1999.4,1.2971644]
["bitfinex","ETHUSD",1772349972834,0.47670387,2000.3,1999.5,0.04683612]
["bitfinex","ETHUSD",1772349974239,0.47670387,2000.5,1999.6,0.04683612]
["bitfinex","ETHUSD",1772349975034,0.47670387,2000.4,1999.7,1.25018752]
["bitfinex","ETHUSD",1772349975236,0.47670387,2000.4,1999.8,0.04683612]
["bitfinex","ETHUSD",1772349977247,0.47670387,2000.4,1999.9,1.2511625]
["bitfinex","ETHUSD",1772349977626,0.001,2000.3,1999.9,1.2511625]
["bitfinex","ETHUSD",1772349979550,0.47758194,2000.3,1999.9,1.2511625]
["bitfinex","ETHUSD",1772349979852,0.47758194,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772349981338,1.72743559,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772349981539,0.47658194,2000.2,1999.3,0.09913602]
["bitfinex","ETHUSD",1772349981741,0.47658194,2000.2,1999.3,1.3495694]
["bitfinex","ETHUSD",1772349982926,0.47658194,2000.2,1999.3,1.30273328]
["bitfinex","ETHUSD",1772349983353,0.47658194,2000.0,1999.5,0.04683612]
["bitfinex","ETHUSD",1772349983648,0.47658194,2000.2,1999.5,0.04683612]
["bitfinex","ETHUSD",1772349983825,0.001,2000.3,1999.5,0.04683612]
["bitfinex","ETHUSD",1772349984239,0.47758194,2000.3,1999.5,0.04683612]
["bitfinex","ETHUSD",1772349985449,0.001,2000.3,1999.5,0.04683612]
["bitfinex","ETHUSD",1772349985753,0.001,2000.3,1999.7,0.04683612]
["bitfinex","ETHUSD",1772349986626,0.47758194,2000.9,2000.0,0.04683612]
["bitfinex","ETHUSD",1772349986827,0.47758194,2000.9,2000.1,0.04683612]
["bitfinex","ETHUSD",1772349987540,0.47658194,2000.8,2000.3,0.04683612]
["bitfinex","ETHUSD",1772349988556,0.001,2000.9,2000.3,0.04683612]
["bitfinex","ETHUSD",1772349989241,0.47758194,2000.9,2000.2,0.04683612]
["bitfinex","ETHUSD",1772349989444,0.001,2000.9,2000.2,0.04683612]
["bitfinex","ETHUSD",1772349989766,0.001,2000.9,2000.4,0.04683612]
["bitfinex","ETHUSD",1772349990353,0.47758194,2000.9,2000.4,0.04683612]
["bitfinex","ETHUSD",1772349990967,0.001,2000.5,2000.4,0.04683612]
["bitfinex","ETHUSD",1772349991568,0.001,2000.5,2000.2,4.99925011]
["bitfinex","ETHUSD",1772349991569,0.47658194,2000.8,2000.2,4.99925011]
["bitfinex","ETHUSD",1772349992345,0.47658194,2000.8,2000.2,5.04608623]
["bitfinex","ETHUSD",1772349992564,0.47658194,2000.8,2000.3,0.04683612]
["bitfinex","ETHUSD",1772349993278,0.001,2000.9,2000.3,0.04683612]
["bitfinex","ETHUSD",1772349993597,0.001,2000.9,2000.4,1.29658616]
["bitfinex","ETHUSD",1772349993750,0.47758194,2000.9,2000.2,1.29666217]
["bitfinex","ETHUSD",1772349994077,0.47758194,2000.9,2000.1,7.56589142]
["bitfinex","ETHUSD",1772349994078,0.47758194,2000.9,2000.1,1.24991865]
["bitfinex","ETHUSD",1772349994574,0.47758194,2000.9,2000.2,0.04683612]
["bitfinex","ETHUSD",1772349995648,1.72702299,2000.9,2000.3,1.29664864]
["bitfinex","ETHUSD",1772349995849,0.47658194,2000.8,2000.3,1.29664864]
["bitfinex","ETHUSD",1772349997453,0.47658194,2000.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1772349998575,0.47658194,2000.7,2000.2,0.04683612]
["bitfinex","ETHUSD",1772349998877,0.47658194,2000.7,2000.2,1.29669987]
["bitfinex","ETHUSD",1772349999673,0.47658194,2000.7,2000.2,0.04683612]
["bitfinex","ETHUSD",1772349999852,0.47658194,2000.7,2000.2,1.29670927]
["bitfinex","ETHUSD",1772350000579,0.47658194,2000.7,2000.2,1.24987315]
["bitfinex","ETHUSD",1772350000766,1.72612063,2000.8,2000.2,0.04683612]
["bitfinex","ETHUSD",1772350001079,0.47658194,2000.8,2000.2,0.04683612]
["bitfinex","ETHUSD",1772350001261,0.47658194,2000.7,2000.2,0.04683612]
["bitfinex","ETHUSD",1772350002500,0.47658194,2000.7,2000.0,1.29682964]
["bitfinex","ETHUSD",1772350003056,0.47658194,2000.5,2000.0,1.29682964]
["bitfinex","ETHUSD",1772350003478,0.47658194,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1772350004966,0.47603194,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1772350005166,0.47603194,2000.4,1999.8,0.04793612]
["bitfinex","ETHUSD",1772350005167,0.47603194,2000.4,1999.8,0.0011]
["bitfinex","ETHUSD",1772350007407,0.47603194,2000.2,1999.8,0.0011]
["bitfinex","ETHUSD",1772350009593,0.47603194,2000.1,1999.8,0.0011]
["bitfinex","ETHUSD",1772350010394,0.47603194,2000.5,1999.8,0.04903612]
["bitfinex","ETHUSD",1772350010596,0.47603194,2000.5,1999.9,0.04793612]
["bitfinex","ETHUSD",1772350010803,1.24954337,2000.8,1999.9,0.04793612]
["bitfinex","ETHUSD",1772350010804,0.47703194,2000.7,1999.9,0.04793612]
["bitfinex","ETHUSD",1772350011689,0.47703194,2000.7,2000.1,0.04793612]
["bitfinex","ETHUSD",1772350012745,0.001,2000.9,2000.2,0.04793612]
["bitfinex","ETHUSD",1772350013005,0.001,2000.9,2000.4,0.04793612]
["bitfinex","ETHUSD",1772350013799,0.001,2000.9,2000.5,1.29762369]
["bitfinex","ETHUSD",1772350014475,0.47653194,2001.2,2000.6,0.04693612]
["bitfinex","ETHUSD",1772350015908,0.47653194,2001.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1772350016509,0.47653194,2001.2,2000.7,1.29649877]
["bitfinex","ETHUSD",1772350017010,0.47653194,2001.5,2000.8,0.04693612]
["bitfinex","ETHUSD",1772350017403,0.47653194,2001.5,2000.8,0.02880312]
["bitfinex","ETHUSD",1772350017800,0.48559844,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1772350018097,0.001,2001.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1772350018802,0.001,2001.0,2000.6,1.27838754]
["bitfinex","ETHUSD",1772350020612,0.001,2001.0,2000.5,1.523]
["bitfinex","ETHUSD",1772350020613,0.48659844,2001.0,2000.5,1.523]
["bitfinex","ETHUSD",1772350021606,0.48659844,2001.0,2000.4,1.24973579]
["bitfinex","ETHUSD",1772350021814,0.48659844,2001.0,2000.3,1.27857742]
["bitfinex","ETHUSD",1772350021995,0.48559844,2000.8,2000.3,1.27857742]
["bitfinex","ETHUSD",1772350025222,0.48559844,2000.8,2000.3,1.2497743]
["bitfinex","ETHUSD",1772350025389,0.48559844,2000.8,2000.4,0.02880312]
["bitfinex","ETHUSD",1772350029333,0.48559844,2000.8,2000.5,1.24968757]
["bitfinex","ETHUSD",1772350029702,0.48559844,2000.8,2000.5,1.25078757]
["bitfinex","ETHUSD",1772350029902,0.001,2000.6,2000.5,1.25078757]
["bitfinex","ETHUSD",1772350030524,0.001,2000.6,2000.5,1.27959069]
["bitfinex","ETHUSD",1772350033423,0.001,2000.6,2000.5,0.02990312]
["bitfinex","ETHUSD",1772350037945,0.001,2000.6,2000.1,7.68726238]
["bitfinex","ETHUSD",1772350037946,0.48659844,2000.6,2000.1,2.81371581]
["bitfinex","ETHUSD",1772350038112,0.48659844,2000.6,2000.1,2.81481581]
["bitfinex","ETHUSD",1772350038948,0.48659844,2000.6,2000.1,1.24991269]
["bitfinex","ETHUSD",1772350039304,0.48659844,2000.6,2000.0,2.8147577]
["bitfinex","ETHUSD",1772350039504,0.48659844,2000.6,2000.0,2.8158577]
["bitfinex","ETHUSD",1772350039849,0.48559844,2000.5,2000.0,2.8158577]
["bitfinex","ETHUSD",1772350040349,0.48559844,2000.5,2000.0,2.8168577]
["bitfinex","ETHUSD",1772350040545,0.48559844,2000.5,1999.9,1.27992313]
["bitfinex","ETHUSD",1772350040709,0.48559844,2000.5,1999.9,2.81805024]
["bitfinex","ETHUSD",1772350041532,0.48559844,2000.5,1999.9,1.5392]
["bitfinex","ETHUSD",1772350041713,0.48559844,2000.5,1999.9,2.78926131]
["bitfinex","ETHUSD",1772350041714,0.4729449,2000.5,1999.9,2.78926131]
["bitfinex","ETHUSD",1772350042230,0.47927167,2000.4,1999.9,2.83071797]
["bitfinex","ETHUSD",1772350042628,0.47927167,2000.4,2000.0,0.04145666]
["bitfinex","ETHUSD",1772350043517,0.001,2000.6,2000.2,0.04145666]
["bitfinex","ETHUSD",1772350043723,0.48027167,2000.6,2000.2,0.04145666]
["bitfinex","ETHUSD",1772350044035,0.48027167,2000.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1772350044234,0.48027167,2000.6,2000.3,1.29236918]
["bitfinex","ETHUSD",1772350044452,0.001,2000.6,2000.4,0.04145666]
["bitfinex","ETHUSD",1772350046137,0.001,2000.6,2000.4,1.29119621]
["bitfinex","ETHUSD",1772350046826,0.48027167,2000.6,2000.3,2.78787874]
["bitfinex","ETHUSD",1772350047521,0.48027167,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772350048438,0.47927167,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1772350055148,0.47853929,2000.5,2000.3,0.0011]
["bitfinex","ETHUSD",1772350056546,0.001,2000.6,2000.3,0.0011]
["bitfinex","ETHUSD",1772350057046,0.47953929,2000.6,2000.3,0.49392698]
["bitfinex","ETHUSD",1772350057550,0.47953929,2000.6,2000.5,0.0011]
["bitfinex","ETHUSD",1772350062649,0.001,2001.0,2000.6,0.49282698]
["bitfinex","ETHUSD",1772350062848,0.47853929,2001.2,2000.6,0.49282698]
["bitfinex","ETHUSD",1772350063155,0.47853929,2001.2,2000.7,0.49392698]
["bitfinex","ETHUSD",1772350063323,0.47853929,2001.2,2000.7,0.49282698]
["bitfinex","ETHUSD",1772350064640,0.47853929,2001.2,2000.8,0.49282698]
["bitfinex","ETHUSD",1772350065761,0.47953929,2001.1,2000.9,0.0011]
["bitfinex","ETHUSD",1772350065936,0.47853929,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772350066456,0.47853929,2001.1,2000.7,1.74634279]
["bitfinex","ETHUSD",1772350066762,0.47953929,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772350067058,0.47953929,2001.1,2000.8,0.47294965]
["bitfinex","ETHUSD",1772350067430,1.70250368,2001.3,2000.8,0.47294965]
["bitfinex","ETHUSD",1772350067631,0.001,2001.2,2000.8,0.47294965]
["bitfinex","ETHUSD",1772350067834,0.45427007,2001.2,2000.8,0.47294965]
["bitfinex","ETHUSD",1772350069560,0.45427007,2001.2,2000.8,1.72242323]
["bitfinex","ETHUSD",1772350070365,0.001,2001.0,2000.8,1.72242323]
["bitfinex","ETHUSD",1772350080868,0.001,2001.0,2000.9,0.47184965]
["bitfinex","ETHUSD",1772350081070,0.45327007,2001.7,2001.0,0.47184965]
["bitfinex","ETHUSD",1772350081274,0.001,2001.6,2001.0,0.47294965]
["bitfinex","ETHUSD",1772350081946,0.001,2001.6,2001.0,0.47394965]
["bitfinex","ETHUSD",1772350082445,0.001,2001.6,2001.2,0.47184965]
["bitfinex","ETHUSD",1772350082646,0.001,2001.6,2001.3,2.02184965]
["bitfinex","ETHUSD",1772350083548,0.002,2001.5,2001.3,2.02184965]
["bitfinex","ETHUSD",1772350084874,0.002,2001.5,2001.3,3.27098681]
["bitfinex","ETHUSD",1772350086478,0.003,2001.5,2001.4,0.0011]
["bitfinex","ETHUSD",1772350086866,0.003,2001.5,2001.4,0.47294965]
["bitfinex","ETHUSD",1772350087269,0.45527007,2001.8,2001.5,0.47184965]
["bitfinex","ETHUSD",1772350087463,0.45327007,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1772350087807,0.45327007,2001.7,2001.4,1.4901]
["bitfinex","ETHUSD",1772350088155,0.45327007,2001.7,2001.4,1.96194965]
["bitfinex","ETHUSD",1772350088347,0.002,2001.8,2001.4,1.96194965]
["bitfinex","ETHUSD",1772350088552,0.45527007,2001.8,2001.5,0.47184965]
["bitfinex","ETHUSD",1772350088754,0.002,2001.8,2001.5,0.47184965]
["bitfinex","ETHUSD",1772350089163,0.002,2001.8,2001.6,0.47184965]
["bitfinex","ETHUSD",1772350089582,0.45527007,2001.8,2001.5,0.47184965]
["bitfinex","ETHUSD",1772350089988,0.45527007,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1772350090355,0.002,2001.8,2001.5,0.47184965]
["bitfinex","ETHUSD",1772350090652,0.002,2001.8,2001.6,0.47184965]
["bitfinex","ETHUSD",1772350091697,0.002,2001.8,2001.6,1.72084102]
["bitfinex","ETHUSD",1772350093886,0.002,2001.8,2001.7,0.0011]
["bitfinex","ETHUSD",1772350094188,0.45527007,2002.2,2001.8,0.47184965]
["bitfinex","ETHUSD",1772350094392,0.002,2002.2,2001.9,0.47184965]
["bitfinex","ETHUSD",1772350094564,0.45527007,2002.2,2001.9,0.47184965]
["bitfinex","ETHUSD",1772350094765,0.45527007,2002.2,2001.8,1.555]
["bitfinex","ETHUSD",1772350094984,0.45527007,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1772350095488,0.002,2002.2,2001.9,0.47294965]
["bitfinex","ETHUSD",1772350096112,0.002,2002.1,2001.9,0.47294965]
["bitfinex","ETHUSD",1772350096596,0.002,2002.1,2001.9,0.47184965]
["bitfinex","ETHUSD",1772350097096,0.002,2002.1,2001.8,2.80383495]
["bitfinex","ETHUSD",1772350097398,0.48346579,2002.1,2001.5,2.80402618]
["bitfinex","ETHUSD",1772350097896,0.48346579,2002.1,2001.6,0.49069465]
["bitfinex","ETHUSD",1772350098900,0.48146579,2002.0,2001.6,0.49069465]
["bitfinex","ETHUSD",1772350099100,0.48146579,2002.0,2001.6,1.73969366]
["bitfinex","ETHUSD",1772350099905,0.48146579,2002.0,2001.6,0.49069465]
["bitfinex","ETHUSD",1772350104311,1.73021796,2002.0,2001.6,0.49069465]
["bitfinex","ETHUSD",1772350104511,0.48146579,2001.9,2001.6,0.49069465]
["bitfinex","ETHUSD",1772350104680,0.48146579,2001.9,2001.5,2.80406038]
["bitfinex","ETHUSD",1772350104883,0.28846579,2001.9,2001.6,0.49069465]
["bitfinex","ETHUSD",1772350105309,0.16446579,2001.9,2001.6,0.49069465]
["bitfinex","ETHUSD",1772350106007,0.48146579,2002.0,2001.6,0.49069465]
["bitfinex","ETHUSD",1772350106207,0.002,2002.1,2001.6,0.49069465]
["bitfinex","ETHUSD",1772350106416,0.48346579,2002.1,2001.6,0.49069465]
["bitfinex","ETHUSD",1772350107518,0.48346579,2002.1,2001.5,2.80406038]
["bitfinex","ETHUSD",1772350107519,0.48346579,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1772350107706,0.48346579,2002.1,2001.8,0.49169465]
["bitfinex","ETHUSD",1772350108492,0.002,2002.1,2001.8,0.49169465]
["bitfinex","ETHUSD",1772350108694,0.002,2002.0,2001.8,0.49169465]
["bitfinex","ETHUSD",1772350109401,0.002,2002.0,2001.9,0.49069465]
["bitfinex","ETHUSD",1772350110197,0.48346579,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772350117317,0.002,2002.0,2001.8,0.49169465]
["bitfinex","ETHUSD",1772350117725,0.002,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772350117925,0.48346579,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772350119421,1.73221788,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772350120127,0.48346579,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772350122626,0.002,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772350122817,0.002,2002.0,2001.8,0.49169465]
["bitfinex","ETHUSD",1772350125831,0.002,2002.0,2001.8,1.74056719]
["bitfinex","ETHUSD",1772350128432,0.002,2002.0,2001.8,0.49169465]
["bitfinex","ETHUSD",1772350134450,0.46284497,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772350136309,0.002,2002.0,2001.8,0.48728017]
["bitfinex","ETHUSD",1772350136714,0.002,2002.0,2001.8,0.32128017]
["bitfinex","ETHUSD",1772350138015,0.002,2002.0,2001.7,0.48628017]
["bitfinex","ETHUSD",1772350140447,0.46284497,2002.0,2001.6,3.2952317]
["bitfinex","ETHUSD",1772350140635,0.46284497,2002.0,2001.7,0.48628017]
["bitfinex","ETHUSD",1772350142057,0.002,2002.0,2001.8,0.48628017]
["bitfinex","ETHUSD",1772350142216,0.002,2002.0,2001.6,3.29524589]
["bitfinex","ETHUSD",1772350142217,0.46284497,2002.0,2001.6,3.29524589]
["bitfinex","ETHUSD",1772350142850,0.46284497,2002.0,2001.6,2.80896572]
["bitfinex","ETHUSD",1772350143144,0.46284497,2002.0,2001.7,0.48628017]
["bitfinex","ETHUSD",1772350144043,0.002,2002.0,2001.7,0.48628017]
["bitfinex","ETHUSD",1772350144455,0.002,2002.0,2001.7,1.73521776]
["bitfinex","ETHUSD",1772350145835,0.002,2002.0,2001.7,0.48628017]
["bitfinex","ETHUSD",1772350146259,0.002,2002.0,2001.7,1.73521392]
["bitfinex","ETHUSD",1772350146440,0.002,2002.0,2001.7,0.48628017]
["bitfinex","ETHUSD",1772350146759,0.002,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1772350160583,0.002,2002.0,2001.9,0.49403136]
["bitfinex","ETHUSD",1772350160881,0.002,2002.3,2002.1,0.49303136]
["bitfinex","ETHUSD",1772350162285,0.49962966,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1772350162579,1.24862866,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1772350162748,0.49762966,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1772350163071,1.74625832,2002.2,2001.9,0.49403136]
["bitfinex","ETHUSD",1772350163640,0.49762966,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1772350170974,0.49762966,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1772350171875,0.49962966,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1772350185410,0.002,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1772350187587,0.49649282,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1772350187793,0.49449282,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772350190270,0.49449282,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1772350195071,1.74331279,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1772350195273,0.49449282,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1772350196500,0.002,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1772350200610,0.49649282,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1772350200788,0.49649282,2001.8,2001.2,0.45495672]
["bitfinex","ETHUSD",1772350200789,0.49449282,2001.6,2001.2,0.45495672]
["bitfinex","ETHUSD",1772350201190,0.49449282,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772350201602,0.49449282,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772350202107,0.49449282,2001.7,2001.1,0.45395672]
["bitfinex","ETHUSD",1772350202816,0.49649282,2001.8,2001.3,0.45395672]
["bitfinex","ETHUSD",1772350202999,0.002,2001.8,2001.3,0.45395672]
["bitfinex","ETHUSD",1772350206821,0.002,2001.8,2001.4,1.24912561]
["bitfinex","ETHUSD",1772350207020,0.002,2001.8,2001.5,0.45395672]
["bitfinex","ETHUSD",1772350208311,0.002,2001.6,2001.5,0.45395672]
["bitfinex","ETHUSD",1772350208886,0.002,2001.6,2001.5,1.70301992]
["bitfinex","ETHUSD",1772350210012,0.002,2001.6,2001.5,3.28401992]
["bitfinex","ETHUSD",1772350211012,0.002,2001.6,2001.5,2.03495672]
["bitfinex","ETHUSD",1772350211310,0.49649282,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772350212513,0.002,2001.6,2001.4,0.45495672]
["bitfinex","ETHUSD",1772350214013,0.002,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772350214215,0.49649282,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772350216320,0.49649282,2001.8,2001.4,0.45495672]
["bitfinex","ETHUSD",1772350217804,1.74537511,2001.8,2001.4,0.45495672]
["bitfinex","ETHUSD",1772350218116,0.4906165,2001.7,2001.4,0.45495672]
["bitfinex","ETHUSD",1772350218712,0.4906165,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1772350220510,0.4906165,2001.7,2001.4,0.46207386]
["bitfinex","ETHUSD",1772350221022,0.002,2001.6,2001.4,0.46207386]
["bitfinex","ETHUSD",1772350221221,0.002,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772350222509,0.002,2001.6,2001.4,0.46207386]
["bitfinex","ETHUSD",1772350224821,0.002,2001.6,2001.4,1.71119265]
["bitfinex","ETHUSD",1772350224999,0.002,2001.6,2001.4,0.46207386]
["bitfinex","ETHUSD",1772350226927,0.002,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772350227091,0.4926165,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772350228504,0.4926165,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772350229116,0.4906165,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1772350230324,0.4906165,2001.5,2001.2,0.46207386]
["bitfinex","ETHUSD",1772350232798,0.4906165,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1772350232996,0.4926165,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1772350244309,0.4926165,2001.5,2001.2,0.46207386]
["bitfinex","ETHUSD",1772350244310,0.4906165,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1772350244511,0.4906165,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1772350245326,0.4906165,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1772350246242,0.48134223,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772350246949,0.48134223,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1772350247949,1.73298641,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1772350249946,0.4817964,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1772350250463,0.4817964,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1772350250623,0.4817964,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1772350252653,0.4817964,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1772350254421,0.4817964,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1772350254422,0.4817964,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1772350254643,0.4817964,2000.7,2000.5,0.0011]
["bitfinex","ETHUSD",1772350256652,1.25124274,2001.3,2000.7,0.48152301]
["bitfinex","ETHUSD",1772350256848,1.73303914,2001.3,2000.7,0.48152301]
["bitfinex","ETHUSD",1772350257025,0.4817964,2001.2,2000.7,0.48152301]
["bitfinex","ETHUSD",1772350258639,0.4817964,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1772350258952,1.73310927,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1772350263955,1.73298442,2001.3,2000.9,0.48252301]
["bitfinex","ETHUSD",1772350264143,0.002,2001.3,2000.9,0.48252301]
["bitfinex","ETHUSD",1772350264458,0.4837964,2001.3,2000.9,0.48252301]
["bitfinex","ETHUSD",1772350266551,1.24925044,2001.2,2000.9,0.48252301]
["bitfinex","ETHUSD",1772350266750,1.73104684,2001.2,2000.9,0.48252301]
["bitfinex","ETHUSD",1772350267152,1.73303411,2001.3,2000.9,0.48252301]
["bitfinex","ETHUSD",1772350269658,0.4817964,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1772350269837,0.4817964,2001.1,2000.7,0.48252301]
["bitfinex","ETHUSD",1772350270347,0.4817964,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1772350271439,1.24950019,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1772350271664,0.4817964,2000.4,1999.6,0.48152301]
["bitfinex","ETHUSD",1772350271962,0.4817964,2000.1,1999.6,0.48152301]
["bitfinex","ETHUSD",1772350274266,0.4817964,2000.1,1999.7,0.48152301]
["bitfinex","ETHUSD",1772350274666,0.4817964,2000.0,1999.7,0.48152301]
["bitfinex","ETHUSD",1772350275541,0.4817964,2000.0,1999.5,0.48152301]
["bitfinex","ETHUSD",1772350275870,1.24994215,2000.1,1999.3,0.0522999]
["bitfinex","ETHUSD",1772350275871,0.4817964,1999.7,1999.3,0.0522999]
["bitfinex","ETHUSD",1772350276066,0.4817964,1999.6,1999.3,0.0522999]
["bitfinex","ETHUSD",1772350276255,0.4817964,1999.6,1999.3,0.53382291]
["bitfinex","ETHUSD",1772350276461,0.4817964,1999.5,1999.3,0.0522999]
["bitfinex","ETHUSD",1772350277143,1.25025861,1999.6,1998.4,1.76730532]
["bitfinex","ETHUSD",1772350277144,0.47993805,1999.3,1998.4,1.76730532]
["bitfinex","ETHUSD",1772350277474,1.25025861,1999.6,1998.3,0.19130532]
["bitfinex","ETHUSD",1772350277475,0.47993805,1998.9,1998.3,0.19130532]
["bitfinex","ETHUSD",1772350278371,0.47993805,1998.9,1998.4,1.44230612]
["bitfinex","ETHUSD",1772350278872,0.47993805,1999.1,1998.5,0.19130532]
["bitfinex","ETHUSD",1772350280482,1.2505006,1999.2,1998.5,0.19130532]
["bitfinex","ETHUSD",1772350280483,0.47993805,1999.3,1998.6,0.19130532]
["bitfinex","ETHUSD",1772350280642,0.47993805,1999.3,1998.6,0.27213688]
["bitfinex","ETHUSD",1772350280643,0.47993805,1999.2,1998.6,0.27213688]
["bitfinex","ETHUSD",1772350280842,0.47993805,1999.2,1998.7,0.19130532]
["bitfinex","ETHUSD",1772350281068,0.47993805,1999.6,1999.1,0.19130532]
["bitfinex","ETHUSD",1772350281271,0.47993805,1999.8,1999.3,0.19130532]
["bitfinex","ETHUSD",1772350282881,0.47993805,1999.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1772350283050,0.47993805,2000.0,1999.5,0.19130532]
["bitfinex","ETHUSD",1772350283592,1.24994887,2000.1,1999.5,0.19130532]
["bitfinex","ETHUSD",1772350283593,1.72985641,2000.2,1999.5,0.19130532]
["bitfinex","ETHUSD",1772350283787,0.47993805,2000.1,1999.5,0.19130532]
["bitfinex","ETHUSD",1772350285054,0.47993805,2000.0,1999.4,0.19130532]
["bitfinex","ETHUSD",1772350288582,0.47993805,2000.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1772350288780,1.72995202,2000.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1772350288986,1.72995202,2000.0,1999.4,1.44163278]
["bitfinex","ETHUSD",1772350289694,0.47993805,1999.9,1999.4,1.44163278]
["bitfinex","ETHUSD",1772350290060,0.47993805,1999.9,1999.5,0.19130532]
["bitfinex","ETHUSD",1772350290259,0.47993805,2000.1,1999.5,0.19130532]
["bitfinex","ETHUSD",1772350290465,1.24981483,2000.3,1999.5,0.19130532]
["bitfinex","ETHUSD",1772350290466,0.47993805,2000.3,1999.5,0.19130532]
["bitfinex","ETHUSD",1772350290980,0.47993805,2000.2,1999.7,0.19130532]
["bitfinex","ETHUSD",1772350291356,1.24981614,2000.3,1999.7,0.19130532]
["bitfinex","ETHUSD",1772350291561,1.72975419,2000.3,1999.7,0.19130532]
["bitfinex","ETHUSD",1772350291785,0.47993805,2000.2,1999.7,0.19130532]
["bitfinex","ETHUSD",1772350292958,0.47993805,2000.2,1999.8,1.44143033]
["bitfinex","ETHUSD",1772350293288,1.72973444,2000.4,1999.9,0.19130532]
["bitfinex","ETHUSD",1772350293594,0.47993805,2000.4,1999.9,0.19130532]
["bitfinex","ETHUSD",1772350294069,0.47993805,2000.6,1999.9,0.19130532]
["bitfinex","ETHUSD",1772350294668,0.47993805,2000.8,1999.9,0.19130532]
["bitfinex","ETHUSD",1772350295076,0.47993805,2000.8,2000.1,0.19130532]
["bitfinex","ETHUSD",1772350295769,0.47993805,2001.0,2000.3,0.19130532]
["bitfinex","ETHUSD",1772350295972,1.72931625,2001.0,2000.3,0.19130532]
["bitfinex","ETHUSD",1772350296161,0.001,2000.4,2000.3,0.19130532]
["bitfinex","ETHUSD",1772350296393,0.22993805,2001.0,2000.3,0.44130532]
["bitfinex","ETHUSD",1772350296568,0.47993805,2000.9,2000.3,0.44130532]
["bitfinex","ETHUSD",1772350296772,0.47993805,2000.9,2000.2,2.01230532]
["bitfinex","ETHUSD",1772350296985,0.47993805,2000.9,2000.0,0.44130532]
["bitfinex","ETHUSD",1772350297177,0.47993805,2000.7,2000.0,0.44130532]
["bitfinex","ETHUSD",1772350298375,0.47993805,2000.7,2000.0,1.69129974]
["bitfinex","ETHUSD",1772350298688,0.47993805,2000.7,2000.1,0.44130532]
["bitfinex","ETHUSD",1772350299606,0.47993805,2000.6,1999.9,1.2500625]
["bitfinex","ETHUSD",1772350299911,0.47993805,2000.6,2000.0,0.44130532]
["bitfinex","ETHUSD",1772350302073,0.47993805,2000.8,2000.2,0.44130532]
["bitfinex","ETHUSD",1772350302371,1.72931336,2001.0,2000.2,0.44130532]
["bitfinex","ETHUSD",1772350302796,0.47993805,2001.0,2000.2,0.44130532]
["bitfinex","ETHUSD",1772350305075,0.47993805,2001.0,2000.4,0.44130532]
["bitfinex","ETHUSD",1772350306901,1.25132938,2001.1,2000.4,0.44130532]
["bitfinex","ETHUSD",1772350307077,0.002,2001.1,2000.4,0.44130532]
["bitfinex","ETHUSD",1772350307399,0.002,2001.1,2000.6,0.44130532]
["bitfinex","ETHUSD",1772350307400,0.48027636,2001.1,2000.6,0.44130532]
["bitfinex","ETHUSD",1772350307601,0.002,2001.1,2000.6,0.44130532]
["bitfinex","ETHUSD",1772350308179,0.001,2000.8,2000.6,0.44130532]
["bitfinex","ETHUSD",1772350308398,0.002,2001.1,2000.6,0.44030532]
["bitfinex","ETHUSD",1772350308700,0.48027636,2001.1,2000.6,0.44030532]
["bitfinex","ETHUSD",1772350309776,0.48027636,2001.1,2000.6,1.6898917]
["bitfinex","ETHUSD",1772350311303,0.48027636,2001.1,2000.7,0.44030532]
["bitfinex","ETHUSD",1772350312000,0.48027636,2001.1,2000.7,1.6898206]
["bitfinex","ETHUSD",1772350312371,0.48027636,2001.1,2000.7,0.44030532]
["bitfinex","ETHUSD",1772350312572,0.47827636,2001.0,2000.5,0.44030532]
["bitfinex","ETHUSD",1772350312779,0.47827636,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1772350312780,0.47827636,2001.0,2000.4,1.568]
["bitfinex","ETHUSD",1772350312996,0.47827636,2001.0,2000.4,2.00830532]
["bitfinex","ETHUSD",1772350313313,1.2513173,2001.1,2000.5,0.44030532]
["bitfinex","ETHUSD",1772350313314,0.002,2001.1,2000.5,0.44030532]
["bitfinex","ETHUSD",1772350314205,0.002,2001.1,2000.7,0.44030532]
["bitfinex","ETHUSD",1772350314383,0.002,2001.1,2000.4,1.568]
["bitfinex","ETHUSD",1772350314384,0.48027636,2001.1,2000.5,2.00830532]
["bitfinex","ETHUSD",1772350314581,0.48027636,2001.1,2000.5,1.68999034]
["bitfinex","ETHUSD",1772350314906,0.48027636,2001.1,2000.6,0.44030532]
["bitfinex","ETHUSD",1772350317508,1.72765167,2001.0,2000.6,0.44030532]
["bitfinex","ETHUSD",1772350317709,0.47827636,2001.0,2000.6,0.44030532]
["bitfinex","ETHUSD",1772350318292,0.47827636,2001.0,2000.3,1.24977229]
["bitfinex","ETHUSD",1772350318503,0.47827636,2001.0,2000.4,0.44030532]
["bitfinex","ETHUSD",1772350320004,0.47827636,2001.0,2000.5,1.68999289]
["bitfinex","ETHUSD",1772350320302,0.002,2001.1,2000.6,0.44030532]
["bitfinex","ETHUSD",1772350320486,0.002,2001.1,2000.8,0.44140532]
["bitfinex","ETHUSD",1772350320689,0.001,2000.9,2000.8,0.44140532]
["bitfinex","ETHUSD",1772350321089,0.002,2001.1,2000.9,0.44030532]
["bitfinex","ETHUSD",1772350321704,0.002,2001.5,2000.9,0.44030532]
["bitfinex","ETHUSD",1772350322906,0.002,2001.5,2001.1,0.44030532]
["bitfinex","ETHUSD",1772350324013,0.002,2001.8,2001.1,0.44030532]
["bitfinex","ETHUSD",1772350324306,1.72915586,2001.8,2001.3,0.44030532]
["bitfinex","ETHUSD",1772350324508,1.72915457,2001.8,2001.3,0.44030532]
["bitfinex","ETHUSD",1772350324706,0.47827636,2001.7,2001.1,2.00730532]
["bitfinex","ETHUSD",1772350324910,0.47827636,2001.6,2001.1,3.25659123]
["bitfinex","ETHUSD",1772350325595,0.47827636,2001.6,2001.1,2.00730532]
["bitfinex","ETHUSD",1772350325994,0.47827636,2001.6,2001.1,0.44030532]
["bitfinex","ETHUSD",1772350326407,0.47827636,2001.6,2001.1,1.68961643]
["bitfinex","ETHUSD",1772350326616,0.47827636,2001.6,2001.1,0.44030532]
["bitfinex","ETHUSD",1772350327601,1.72733956,2001.5,2001.1,0.44030532]
["bitfinex","ETHUSD",1772350328810,0.47827636,2001.4,2001.0,1.567]
["bitfinex","ETHUSD",1772350330120,0.47827636,2001.3,2001.0,1.567]
["bitfinex","ETHUSD",1772350330310,0.47827636,2001.3,2000.9,0.44030532]
["bitfinex","ETHUSD",1772350330683,1.24908012,2001.5,2001.0,0.44030532]
["bitfinex","ETHUSD",1772350331010,0.47827636,2001.6,2001.1,0.48411232]
["bitfinex","ETHUSD",1772350332488,0.48027636,2001.8,2001.2,0.48411232]
["bitfinex","ETHUSD",1772350333225,0.002,2001.8,2001.4,0.48411232]
["bitfinex","ETHUSD",1772350333512,1.72905883,2002.0,2001.4,0.48411232]
["bitfinex","ETHUSD",1772350333513,0.48027636,2002.0,2001.4,0.48411232]
["bitfinex","ETHUSD",1772350333689,0.002,2002.1,2001.4,0.48411232]
["bitfinex","ETHUSD",1772350334422,0.002,2002.1,2001.6,0.48411232]
["bitfinex","ETHUSD",1772350335592,1.25032421,2002.7,2001.8,0.48411232]
["bitfinex","ETHUSD",1772350335922,1.25032421,2002.7,2002.0,0.48411232]
["bitfinex","ETHUSD",1772350335923,1.25039628,2002.6,2002.0,0.48411232]
["bitfinex","ETHUSD",1772350336417,0.002,2002.6,2002.0,0.48411232]
["bitfinex","ETHUSD",1772350336622,0.002,2002.6,2002.1,0.47485658]
["bitfinex","ETHUSD",1772350337419,0.002,2002.6,2002.0,1.2487072]
["bitfinex","ETHUSD",1772350337420,0.002,2002.6,2001.9,0.47485658]
["bitfinex","ETHUSD",1772350337620,0.002,2002.6,2001.8,1.564]
["bitfinex","ETHUSD",1772350337803,0.002,2002.6,2001.7,1.72377049]
["bitfinex","ETHUSD",1772350338005,0.002,2002.6,2001.7,3.28777049]
["bitfinex","ETHUSD",1772350338209,0.002,2002.6,2001.8,0.47485658]
["bitfinex","ETHUSD",1772350339108,0.002,2002.6,2001.9,0.47485658]
["bitfinex","ETHUSD",1772350339817,0.46785124,2002.5,2001.9,0.47485658]
["bitfinex","ETHUSD",1772350340445,0.002,2002.6,2001.9,0.47485658]
["bitfinex","ETHUSD",1772350341336,0.46985124,2002.6,2001.9,1.7236267]
["bitfinex","ETHUSD",1772350341500,0.46985124,2002.6,2001.6,2.03685658]
["bitfinex","ETHUSD",1772350341698,0.46985124,2002.6,2001.7,0.47485658]
["bitfinex","ETHUSD",1772350342593,0.002,2002.6,2001.7,0.47485658]
["bitfinex","ETHUSD",1772350343396,0.46985124,2002.6,2001.9,0.47485658]
["bitfinex","ETHUSD",1772350345516,1.71629069,2002.5,2001.9,1.24875891]
["bitfinex","ETHUSD",1772350345713,0.46785124,2002.4,2001.9,1.561]
["bitfinex","ETHUSD",1772350346037,0.46785124,2002.4,2001.6,0.47485658]
["bitfinex","ETHUSD",1772350347421,0.46785124,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1772350347621,0.002,2002.4,2001.9,0.47585658]
["bitfinex","ETHUSD",1772350347824,0.46785124,2002.3,2001.9,0.47585658]
["bitfinex","ETHUSD",1772350348343,0.46785124,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1772350349916,1.71642973,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1772350350116,0.46785124,2002.3,2001.9,0.47585658]
["bitfinex","ETHUSD",1772350350433,1.71642164,2002.3,2001.9,0.47585658]
["bitfinex","ETHUSD",1772350350743,0.46785124,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1772350351122,1.71838824,2002.4,2001.9,0.47585658]
["bitfinex","ETHUSD",1772350352248,0.46785124,2002.3,2001.9,0.47585658]
["bitfinex","ETHUSD",1772350352423,0.46785124,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1772350354025,0.46785124,2002.3,2001.9,1.72465933]
["bitfinex","ETHUSD",1772350354247,1.71641921,2002.3,2001.9,0.47585658]
["bitfinex","ETHUSD",1772350354434,1.25054776,2002.4,2001.9,0.47585658]
["bitfinex","ETHUSD",1772350354626,1.718399,2002.4,2001.9,0.47585658]
["bitfinex","ETHUSD",1772350356849,0.46785124,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1772350358122,0.46785124,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1772350358954,0.46785124,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1772350360043,0.46785124,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1772350360239,0.46785124,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1772350360851,0.46785124,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1772350361056,0.46785124,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1772350362841,1.24887601,2001.8,2001.4,0.47585658]
["bitfinex","ETHUSD",1772350364850,0.46785124,2001.8,2001.4,0.47585658]
["bitfinex","ETHUSD",1772350366344,0.46785124,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1772350367265,1.74015003,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1772350370568,0.49121163,2002.0,2001.5,0.46072184]
["bitfinex","ETHUSD",1772350372769,1.73996919,2002.0,2001.7,0.46072184]
["bitfinex","ETHUSD",1772350374156,1.74196919,2002.0,2001.7,0.46072184]
["bitfinex","ETHUSD",1772350375363,1.74196919,2002.0,2001.7,0.45559602]
["bitfinex","ETHUSD",1772350375972,0.49321163,2002.0,2001.7,1.70451972]
["bitfinex","ETHUSD",1772350376142,0.002,2002.0,2001.7,0.45559602]
["bitfinex","ETHUSD",1772350378872,0.49321163,2002.0,2001.7,0.45559602]
["bitfinex","ETHUSD",1772350379872,1.74196578,2002.0,2001.7,0.45559602]
["bitfinex","ETHUSD",1772350380547,0.49321163,2002.0,2001.7,0.45559602]
["bitfinex","ETHUSD",1772350381564,1.74196488,2002.0,2001.7,0.45559602]
["bitfinex","ETHUSD",1772350382079,0.002,2002.0,2001.7,0.45559602]
["bitfinex","ETHUSD",1772350382777,0.49321163,2002.0,2001.7,0.45559602]
["bitfinex","ETHUSD",1772350384167,0.002,2002.0,2001.7,0.45559602]
["bitfinex","ETHUSD",1772350385761,0.002,2001.8,2001.7,0.45559602]
["bitfinex","ETHUSD",1772350386549,0.002,2002.0,2001.8,0.46072184]
["bitfinex","ETHUSD",1772350386749,0.002,2002.4,2001.9,0.46072184]
["bitfinex","ETHUSD",1772350386956,0.002,2002.4,2002.1,0.46072184]
["bitfinex","ETHUSD",1772350390177,0.49321163,2002.4,2002.1,0.46072184]
["bitfinex","ETHUSD",1772350390483,0.49321163,2002.4,2002.0,0.46072184]
["bitfinex","ETHUSD",1772350394669,0.49121163,2002.3,2001.8,0.46072184]
["bitfinex","ETHUSD",1772350394877,0.49121163,2002.3,2001.6,1.554]
["bitfinex","ETHUSD",1772350395076,0.49121163,2002.3,2001.6,2.01472184]
["bitfinex","ETHUSD",1772350395667,0.49121163,2002.3,2001.6,0.46172184]
["bitfinex","ETHUSD",1772350396776,0.45174425,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1772350397272,0.45174425,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1772350397687,0.45374425,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1772350398970,0.45374425,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1772350400481,0.45374425,2002.1,2001.6,1.71165016]
["bitfinex","ETHUSD",1772350400677,0.45374425,2002.1,2001.7,0.46166288]
["bitfinex","ETHUSD",1772350400993,1.70246419,2002.1,2001.7,0.46166288]
["bitfinex","ETHUSD",1772350401798,0.45174425,2002.0,2001.7,0.46166288]
["bitfinex","ETHUSD",1772350402776,1.70055169,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1772350402981,0.45174425,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1772350403900,0.45174425,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1772350406706,0.45174425,2001.9,2001.3,0.46266288]
["bitfinex","ETHUSD",1772350406707,0.45174425,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1772350409286,0.45174425,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1772350409894,7.68596788,2001.9,2001.1,0.001]
["bitfinex","ETHUSD",1772350409895,0.45174425,2002.0,2001.3,0.46166288]
["bitfinex","ETHUSD",1772350410103,0.45174425,2001.9,2001.5,0.46166288]
["bitfinex","ETHUSD",1772350410410,0.45174425,2001.9,2001.5,0.46266288]
["bitfinex","ETHUSD",1772350410712,0.45374425,2001.9,2001.5,0.46266288]
["bitfinex","ETHUSD",1772350412813,1.70256865,2001.9,2001.5,0.46266288]
["bitfinex","ETHUSD",1772350413888,0.45174425,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1772350414798,1.7006472,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1772350416216,0.45174425,2001.8,2001.5,0.46266288]
["bitfinex","ETHUSD",1772350417810,0.002,2001.9,2001.5,0.46266288]
["bitfinex","ETHUSD",1772350418016,0.45374425,2001.9,2001.5,0.46266288]
["bitfinex","ETHUSD",1772350420314,0.002,2001.9,2001.5,0.46266288]
["bitfinex","ETHUSD",1772350421317,0.45374425,2001.9,2001.5,0.46266288]
["bitfinex","ETHUSD",1772350422418,0.002,2001.7,2001.5,0.46266288]
["bitfinex","ETHUSD",1772350424718,0.45174425,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1772350426590,0.45174425,2001.6,2001.3,0.49138793]
["bitfinex","ETHUSD",1772350427718,1.70074964,2001.6,2001.3,0.49138793]
["bitfinex","ETHUSD",1772350428297,1.70074964,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1772350430328,0.45174425,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1772350430527,0.45174425,2001.6,2001.3,0.49138793]
["bitfinex","ETHUSD",1772350430823,1.25097791,2001.7,2001.3,0.49138793]
["bitfinex","ETHUSD",1772350430824,1.71517558,2001.7,2001.3,0.49138793]
["bitfinex","ETHUSD",1772350431028,0.46419767,2001.6,2001.3,0.49138793]
["bitfinex","ETHUSD",1772350432801,1.7132405,2001.6,2001.3,0.49138793]
["bitfinex","ETHUSD",1772350433621,1.24904283,2001.6,2001.3,0.49138793]
["bitfinex","ETHUSD",1772350434125,1.7132405,2001.6,2001.3,0.49138793]
["bitfinex","ETHUSD",1772350434835,0.46419767,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1772350435000,1.71319846,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1772350435202,0.002,2001.7,2001.5,0.49148793]
["bitfinex","ETHUSD",1772350436919,0.002,2001.7,2001.6,0.49038793]
["bitfinex","ETHUSD",1772350439317,0.46419767,2002.0,2001.6,0.49038793]
["bitfinex","ETHUSD",1772350439518,0.46219767,2002.0,2001.6,0.49038793]
["bitfinex","ETHUSD",1772350440121,0.46219767,2002.0,2001.6,1.7393716]
["bitfinex","ETHUSD",1772350440524,0.46219767,2002.0,2001.7,0.49038793]
["bitfinex","ETHUSD",1772350441936,1.71095142,2002.0,2001.7,0.49038793]
["bitfinex","ETHUSD",1772350442514,0.46419767,2001.9,2001.5,0.49148793]
["bitfinex","ETHUSD",1772350443610,0.002,2002.1,2001.5,0.49148793]
["bitfinex","ETHUSD",1772350443817,0.002,2002.3,2002.0,0.49038793]
["bitfinex","ETHUSD",1772350444234,0.002,2002.5,2002.2,0.49038793]
["bitfinex","ETHUSD",1772350446550,0.002,2002.3,2002.2,0.49038793]
["bitfinex","ETHUSD",1772350447737,0.002,2002.5,2002.2,0.49038793]
["bitfinex","ETHUSD",1772350449022,4.99501872,2002.8,2002.5,0.49038793]
["bitfinex","ETHUSD",1772350449023,0.002,2002.8,2002.5,0.49038793]
["bitfinex","ETHUSD",1772350449223,2.63486584,2003.9,2002.2,6.5312566]
["bitfinex","ETHUSD",1772350449224,1.24788294,2003.4,2002.8,0.49038793]
["bitfinex","ETHUSD",1772350449439,1.71208061,2003.4,2002.8,0.49038793]
["bitfinex","ETHUSD",1772350450449,0.46419767,2003.3,2002.8,0.49038793]
["bitfinex","ETHUSD",1772350451040,1.71218166,2003.3,2002.8,0.49038793]
["bitfinex","ETHUSD",1772350451239,1.71218166,2003.3,2002.8,1.73863117]
["bitfinex","ETHUSD",1772350451452,1.71216434,2003.3,2002.8,0.49038793]
["bitfinex","ETHUSD",1772350452756,1.71216434,2003.3,2002.8,1.73863668]
["bitfinex","ETHUSD",1772350452960,0.46419767,2003.3,2002.9,1.73856691]
["bitfinex","ETHUSD",1772350453261,0.46419767,2003.3,2002.5,4.99368042]
["bitfinex","ETHUSD",1772350453262,1.71208266,2003.4,2002.7,0.49038793]
["bitfinex","ETHUSD",1772350453751,0.46419767,2003.3,2002.7,0.49038793]
["bitfinex","ETHUSD",1772350454458,0.46419767,2003.3,2002.5,0.49038793]
["bitfinex","ETHUSD",1772350454631,1.24788499,2003.4,2002.2,1.24859563]
["bitfinex","ETHUSD",1772350454632,1.24788499,2003.4,2002.3,0.49038793]
["bitfinex","ETHUSD",1772350454959,0.46419767,2003.1,2002.5,0.49038793]
["bitfinex","ETHUSD",1772350455145,0.46419767,2003.1,2002.3,0.49038793]
["bitfinex","ETHUSD",1772350458042,0.46043667,2002.9,2002.4,0.49860288]
["bitfinex","ETHUSD",1772350458235,0.46243667,2002.9,2002.4,0.49860288]
["bitfinex","ETHUSD",1772350460144,1.70868911,2002.8,2002.4,0.49860288]
["bitfinex","ETHUSD",1772350460351,0.46043667,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1772350460532,0.46043667,2002.7,2002.4,0.49860288]
["bitfinex","ETHUSD",1772350460738,0.002,2002.9,2002.5,0.49760288]
["bitfinex","ETHUSD",1772350461053,0.46243667,2002.9,2002.5,0.49760288]
["bitfinex","ETHUSD",1772350461760,1.71062712,2002.9,2002.5,0.49760288]
["bitfinex","ETHUSD",1772350462666,0.46243667,2002.9,2002.5,0.49760288]
["bitfinex","ETHUSD",1772350466871,1.71063243,2002.9,2002.5,0.49760288]
["bitfinex","ETHUSD",1772350467077,1.71063243,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1772350467078,0.46043667,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1772350467968,0.46043667,2002.8,2002.4,0.49860288]
["bitfinex","ETHUSD",1772350468466,1.70869828,2002.8,2002.4,0.49860288]
["bitfinex","ETHUSD",1772350468867,0.46043667,2002.7,2002.4,0.49860288]
["bitfinex","ETHUSD",1772350469279,0.002,2003.1,2002.5,0.49760288]
["bitfinex","ETHUSD",1772350469490,5.262,2004.1,2002.5,0.49760288]
["bitfinex","ETHUSD",1772350469491,0.46043667,2004.1,2002.6,0.49760288]
["bitfinex","ETHUSD",1772350469791,0.46043667,2003.8,2002.9,0.49760288]
["bitfinex","ETHUSD",1772350469949,0.002,2004.0,2003.1,0.49760288]
["bitfinex","ETHUSD",1772350469950,0.46243667,2004.0,2003.1,0.49760288]
["bitfinex","ETHUSD",1772350470280,0.46043667,2003.8,2003.2,0.49760288]
["bitfinex","ETHUSD",1772350470464,0.46043667,2003.7,2003.2,0.49760288]
["bitfinex","ETHUSD",1772350470852,1.24768424,2003.8,2002.9,0.49760288]
["bitfinex","ETHUSD",1772350470853,0.46243667,2003.6,2002.9,0.49760288]
["bitfinex","ETHUSD",1772350471954,0.002,2003.2,2002.9,0.49760288]
["bitfinex","ETHUSD",1772350472645,0.002,2003.2,2002.9,1.74577881]
["bitfinex","ETHUSD",1772350473083,0.002,2003.2,2002.9,0.49760288]
["bitfinex","ETHUSD",1772350473276,0.004,2003.2,2002.9,0.49760288]
["bitfinex","ETHUSD",1772350473785,0.46043667,2004.0,2003.0,0.49760288]
["bitfinex","ETHUSD",1772350474000,0.46043667,2004.0,2003.1,0.49760288]
["bitfinex","ETHUSD",1772350474150,1.2474047,2004.2,2003.1,0.49760288]
["bitfinex","ETHUSD",1772350474151,0.46043667,2004.2,2003.1,0.49760288]
["bitfinex","ETHUSD",1772350474579,2.72921442,2004.3,2003.1,0.49760288]
["bitfinex","ETHUSD",1772350474580,0.46043667,2004.3,2003.3,0.49760288]
["bitfinex","ETHUSD",1772350474784,0.46043667,2004.3,2003.5,0.49760288]
["bitfinex","ETHUSD",1772350476777,1.70767266,2004.5,2003.7,0.49760288]
["bitfinex","ETHUSD",1772350477672,0.46043667,2004.4,2003.7,0.49760288]
["bitfinex","ETHUSD",1772350478678,0.46043667,2004.3,2003.8,1.2476295]
["bitfinex","ETHUSD",1772350479588,0.46043667,2004.6,2003.9,0.49760288]
["bitfinex","ETHUSD",1772350481487,0.46043667,2004.4,2003.7,0.49760288]
["bitfinex","ETHUSD",1772350481660,0.46043667,2004.4,2003.6,0.49760288]
["bitfinex","ETHUSD",1772350483607,0.46043667,2004.2,2003.6,1.74531544]
["bitfinex","ETHUSD",1772350484602,0.46243667,2004.2,2003.6,1.74531544]
["bitfinex","ETHUSD",1772350484803,0.46243667,2004.2,2003.4,1.30660288]
["bitfinex","ETHUSD",1772350485022,0.46243667,2004.2,2003.4,0.809]
["bitfinex","ETHUSD",1772350485375,0.46243667,2004.2,2003.4,2.55447484]
["bitfinex","ETHUSD",1772350485690,1.70984936,2004.2,2003.6,1.74535692]
["bitfinex","ETHUSD",1772350486288,0.46243667,2004.2,2003.7,0.49561424]
["bitfinex","ETHUSD",1772350486705,0.46140153,2004.1,2003.4,2.51620793]
["bitfinex","ETHUSD",1772350486895,0.46140153,2004.1,2003.4,2.51622719]
["bitfinex","ETHUSD",1772350487614,0.46140153,2003.9,2003.4,0.45935715]
["bitfinex","ETHUSD",1772350487816,0.46140153,2003.9,2003.3,1.24890395]
["bitfinex","ETHUSD",1772350487817,0.46140153,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1772350490091,0.46140153,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772350490897,0.46140153,2003.9,2003.3,0.46035715]
["bitfinex","ETHUSD",1772350491407,0.46140153,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1772350492543,0.46140153,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1772350493089,1e-08,2004.5,2003.5,0.45935715]
["bitfinex","ETHUSD",1772350493414,3.75235553,2005.1,2003.8,1.35694535]
["bitfinex","ETHUSD",1772350493600,3.75235553,2005.1,2004.2,0.45935715]
["bitfinex","ETHUSD",1772350493601,4.21375706,2005.1,2004.2,0.45935715]
["bitfinex","ETHUSD",1772350493804,4.21375706,2005.1,2004.3,0.45935715]
["bitfinex","ETHUSD",1772350494200,0.46140153,2005.0,2004.3,0.45935715]
["bitfinex","ETHUSD",1772350494398,1.70829976,2005.0,2004.4,1.24725603]
["bitfinex","ETHUSD",1772350494611,1.70829976,2005.0,2004.3,1.70663049]
["bitfinex","ETHUSD",1772350494920,1.68560315,2006.8,2004.3,1.70663049]
["bitfinex","ETHUSD",1772350494921,0.46140153,2005.7,2004.5,1.35694535]
["bitfinex","ETHUSD",1772350495108,0.46140153,2005.7,2004.6,0.45935715]
["bitfinex","ETHUSD",1772350495109,0.46140153,2005.5,2004.6,0.45935715]
["bitfinex","ETHUSD",1772350496719,1.24663408,2005.4,2004.7,1.70642653]
["bitfinex","ETHUSD",1772350497589,1.70803561,2005.4,2004.7,1.70642653]
["bitfinex","ETHUSD",1772350497790,1.70803561,2005.4,2004.7,0.45935715]
["bitfinex","ETHUSD",1772350498210,0.002,2005.0,2004.7,0.45935715]
["bitfinex","ETHUSD",1772350499529,0.002,2005.0,2004.7,1.70640369]
["bitfinex","ETHUSD",1772350500621,0.002,2005.0,2004.8,0.45935715]
["bitfinex","ETHUSD",1772350501295,0.46140153,2005.8,2004.8,0.45935715]
["bitfinex","ETHUSD",1772350501498,1.24632833,2005.9,2005.0,0.45935715]
["bitfinex","ETHUSD",1772350502014,1.70769596,2006.0,2005.0,0.45935715]
["bitfinex","ETHUSD",1772350502214,6.79505512,2006.4,2005.1,0.45935715]
["bitfinex","ETHUSD",1772350502215,1.70752262,2006.3,2005.1,0.45935715]
["bitfinex","ETHUSD",1772350502522,0.46140153,2006.1,2005.1,1.53135715]
["bitfinex","ETHUSD",1772350502698,0.46140153,2006.1,2005.2,0.45935715]
["bitfinex","ETHUSD",1772350503118,0.46140153,2006.1,2004.9,1.24694498]
["bitfinex","ETHUSD",1772350503119,0.46140153,2006.1,2005.0,0.45935715]
["bitfinex","ETHUSD",1772350503627,0.46140153,2005.9,2005.0,0.45935715]
["bitfinex","ETHUSD",1772350505532,1.24638548,2005.8,2005.2,0.45935715]
["bitfinex","ETHUSD",1772350506720,1.24626121,2006.0,2005.2,1.70611437]
["bitfinex","ETHUSD",1772350506909,1.70766274,2006.0,2005.3,0.45935715]
["bitfinex","ETHUSD",1772350507228,0.46140153,2005.9,2004.9,0.45935715]
["bitfinex","ETHUSD",1772350508010,0.46140153,2005.8,2004.9,0.45935715]
["bitfinex","ETHUSD",1772350508426,1.2461524,2006.2,2005.5,0.45935715]
["bitfinex","ETHUSD",1772350508715,1.2461524,2006.2,2004.9,3.79]
["bitfinex","ETHUSD",1772350508716,1.24626121,2006.0,2005.1,0.45935715]
["bitfinex","ETHUSD",1772350508897,1.24626121,2006.0,2005.3,0.45935715]
["bitfinex","ETHUSD",1772350509929,0.002,2005.7,2005.3,0.45935715]
["bitfinex","ETHUSD",1772350510112,0.002,2005.7,2005.1,0.46035715]
["bitfinex","ETHUSD",1772350510744,1.70984915,2005.7,2005.1,0.46035715]
["bitfinex","ETHUSD",1772350511529,1.70984915,2005.7,2005.1,1.70717054]
["bitfinex","ETHUSD",1772350511702,1.70984915,2005.7,2005.1,0.46035715]
["bitfinex","ETHUSD",1772350513821,0.46140153,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1772350514447,1.24844762,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1772350515137,1.70984915,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1772350515335,0.46340153,2005.7,2005.1,0.46035715]
["bitfinex","ETHUSD",1772350515536,0.46340153,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1772350517135,1.24650977,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1772350517347,0.45364788,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1772350517542,0.45364788,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1772350519377,1.70028196,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1772350520687,0.45364788,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772350522076,1.24675842,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1772350522476,0.002,2005.7,2004.5,0.49812538]
["bitfinex","ETHUSD",1772350522477,1.7002198,2005.6,2004.5,0.49812538]
["bitfinex","ETHUSD",1772350522986,0.45364788,2005.5,2004.5,0.49812538]
["bitfinex","ETHUSD",1772350523185,1.24657192,2005.6,2004.5,0.49812538]
["bitfinex","ETHUSD",1772350523359,1.7002198,2005.6,2004.5,0.49812538]
["bitfinex","ETHUSD",1772350523559,1.24657192,2005.6,2004.5,0.49812538]
["bitfinex","ETHUSD",1772350524192,1.24657192,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1772350524390,0.002,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1772350525463,0.002,2005.4,2005.2,0.49812538]
["bitfinex","ETHUSD",1772350527195,0.002,2005.4,2005.3,0.49812538]
["bitfinex","ETHUSD",1772350529611,3.16394535,2006.2,2005.3,0.49812538]
["bitfinex","ETHUSD",1772350529612,0.69061625,2008.3,2005.5,0.49812538]
["bitfinex","ETHUSD",1772350529891,0.45364788,2007.8,2006.3,0.49812538]
["bitfinex","ETHUSD",1772350530094,0.45364788,2007.8,2006.5,0.49812538]
["bitfinex","ETHUSD",1772350530265,0.45364788,2007.8,2006.7,0.49812538]
["bitfinex","ETHUSD",1772350530465,2.60208928,2007.9,2006.7,0.49812538]
["bitfinex","ETHUSD",1772350530701,1.24514393,2007.9,2006.7,0.49812538]
["bitfinex","ETHUSD",1772350531604,1.24514393,2007.9,2006.9,0.49812538]
["bitfinex","ETHUSD",1772350532388,1.24514393,2007.9,2007.1,0.49812538]
["bitfinex","ETHUSD",1772350533089,1.69879181,2007.9,2007.1,2.02212538]
["bitfinex","ETHUSD",1772350533496,0.45364788,2007.6,2006.8,2.02212538]
["bitfinex","ETHUSD",1772350534403,0.45364788,2007.6,2006.8,2.02112538]
["bitfinex","ETHUSD",1772350534787,0.45364788,2007.6,2006.5,4.98378368]
["bitfinex","ETHUSD",1772350534788,0.45364788,2007.5,2006.2,2.76909145]
["bitfinex","ETHUSD",1772350535096,0.45364788,2007.2,2006.3,2.02112538]
["bitfinex","ETHUSD",1772350535710,1.24557819,2007.1,2006.3,2.02112538]
["bitfinex","ETHUSD",1772350536700,1.69922607,2007.1,2006.4,1.521]
["bitfinex","ETHUSD",1772350537871,1.69922607,2007.1,2006.4,2.01912538]
["bitfinex","ETHUSD",1772350538806,1.24545409,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772350539309,0.002,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772350539514,1.7010499,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1772350541102,1.24740202,2007.4,2006.8,0.49912538]
["bitfinex","ETHUSD",1772350541806,0.002,2007.4,2006.8,0.49912538]
["bitfinex","ETHUSD",1772350542105,0.002,2007.4,2006.7,2.01612538]
["bitfinex","ETHUSD",1772350542407,0.45564788,2007.4,2006.7,2.01612538]
["bitfinex","ETHUSD",1772350543992,1.24545409,2007.3,2006.7,2.01612538]
["bitfinex","ETHUSD",1772350545812,5.43746425,2007.4,2006.8,0.49812538]
["bitfinex","ETHUSD",1772350545813,1.24743703,2007.4,2006.8,0.49812538]
["bitfinex","ETHUSD",1772350546517,0.002,2007.4,2006.8,0.49812538]
["bitfinex","ETHUSD",1772350547641,0.002,2007.4,2006.7,2.76381238]
["bitfinex","ETHUSD",1772350547642,0.002,2007.4,2007.0,0.46378243]
["bitfinex","ETHUSD",1772350547789,0.48115898,2007.4,2006.9,1.515]
["bitfinex","ETHUSD",1772350548618,1.24545409,2007.3,2006.9,1.515]
["bitfinex","ETHUSD",1772350550311,0.47915898,2007.2,2006.3,0.46378243]
["bitfinex","ETHUSD",1772350550498,0.47915898,2007.0,2006.3,0.46378243]
["bitfinex","ETHUSD",1772350550699,0.47915898,2007.0,2006.4,0.808]
["bitfinex","ETHUSD",1772350551899,0.47915898,2007.0,2006.4,1.512]
["bitfinex","ETHUSD",1772350552124,0.47915898,2007.0,2006.2,0.46378243]
["bitfinex","ETHUSD",1772350552311,0.47915898,2007.0,2006.3,1.511]
["bitfinex","ETHUSD",1772350552517,1.24570232,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772350555533,0.47915898,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1772350556235,4.9828093,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1772350556236,0.002,2007.4,2006.8,0.46378243]
["bitfinex","ETHUSD",1772350556390,0.47915898,2007.3,2006.6,1.51]
["bitfinex","ETHUSD",1772350557132,1.24551614,2007.2,2006.6,1.51]
["bitfinex","ETHUSD",1772350557319,0.47915898,2007.1,2006.6,1.51]
["bitfinex","ETHUSD",1772350557518,0.47915898,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1772350558237,3.14061413,2007.2,2006.6,0.46378243]
["bitfinex","ETHUSD",1772350558238,1.24551614,2007.2,2006.6,0.46378243]
["bitfinex","ETHUSD",1772350559053,0.47915898,2007.1,2006.5,3.21969439]
["bitfinex","ETHUSD",1772350559253,0.47915898,2007.0,2006.2,1.24613697]
["bitfinex","ETHUSD",1772350559546,0.47915898,2007.0,2006.3,1.97278243]
["bitfinex","ETHUSD",1772350559754,0.47915898,2007.0,2006.4,0.46378243]
["bitfinex","ETHUSD",1772350560045,1.24740116,2007.4,2006.5,1.51]
["bitfinex","ETHUSD",1772350560345,1.24740116,2007.4,2006.4,2.34056467]
["bitfinex","ETHUSD",1772350560346,1.72656014,2007.4,2006.6,1.97378243]
["bitfinex","ETHUSD",1772350560516,1.72656014,2007.4,2006.7,0.46378243]
["bitfinex","ETHUSD",1772350561225,1.24740116,2007.4,2006.8,3.21852395]
["bitfinex","ETHUSD",1772350561740,0.47915898,2008.0,2007.0,0.46378243]
["bitfinex","ETHUSD",1772350561930,0.47915898,2007.8,2007.0,1.97478243]
["bitfinex","ETHUSD",1772350562940,0.47915898,2008.1,2007.1,0.46378243]
["bitfinex","ETHUSD",1772350563145,4.98134903,2007.9,2007.1,0.46378243]
["bitfinex","ETHUSD",1772350563319,6.70559363,2007.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1772350563519,6.70559363,2007.9,2007.2,1.70929857]
["bitfinex","ETHUSD",1772350563736,4.98134903,2007.8,2007.3,1.51]
["bitfinex","ETHUSD",1772350565131,4.98134903,2007.8,2007.2,0.46378243]
["bitfinex","ETHUSD",1772350565335,4.98134903,2007.7,2007.2,3.21928016]
["bitfinex","ETHUSD",1772350566046,0.002,2007.6,2007.2,3.21928016]
["bitfinex","ETHUSD",1772350566228,0.47915898,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1772350566432,4.98134903,2007.5,2007.0,1.24662684]
["bitfinex","ETHUSD",1772350566665,0.002,2007.6,2007.1,0.42248557]
["bitfinex","ETHUSD",1772350566823,4.98334903,2007.6,2007.1,0.42248557]
["bitfinex","ETHUSD",1772350567318,4.98334903,2007.6,2007.1,1.66805238]
["bitfinex","ETHUSD",1772350567514,4.98183828,2008.1,2007.2,0.42248557]
["bitfinex","ETHUSD",1772350567515,0.48115898,2008.1,2007.2,0.42248557]
["bitfinex","ETHUSD",1772350567728,0.5,2008.0,2007.3,1.511]
["bitfinex","ETHUSD",1772350568369,0.5,2008.0,2007.1,2.75656681]
["bitfinex","ETHUSD",1772350568734,0.5,2008.0,2007.0,0.001]
["bitfinex","ETHUSD",1772350568735,0.5,2007.9,2007.0,0.001]
["bitfinex","ETHUSD",1772350568924,0.5,2007.9,2007.0,1.24663421]
["bitfinex","ETHUSD",1772350569342,0.5,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1772350570046,1.74513061,2007.9,2007.0,0.001]
["bitfinex","ETHUSD",1772350570252,0.5,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1772350570547,0.5,2007.8,2007.1,1.51]
["bitfinex","ETHUSD",1772350571755,0.5,2007.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1772350573279,1.74517229,2007.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1772350573563,1.24517229,2007.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1772350573787,0.5,2007.7,2007.2,1.24551614]
["bitfinex","ETHUSD",1772350574272,0.5,2007.6,2007.0,1.24662413]
["bitfinex","ETHUSD",1772350574456,0.5,2007.6,2007.0,2.75662413]
["bitfinex","ETHUSD",1772350575880,0.5,2007.6,2007.0,1.24662413]
["bitfinex","ETHUSD",1772350576057,0.5,2007.6,2007.0,2.75662413]
["bitfinex","ETHUSD",1772350576260,0.5,2007.6,2007.1,1.51]
["bitfinex","ETHUSD",1772350576728,1.74529271,2007.6,2007.1,1.51]
["bitfinex","ETHUSD",1772350576927,1.74529271,2007.6,2007.0,1.24662413]
["bitfinex","ETHUSD",1772350577126,0.5,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1772350577343,0.5,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772350578634,0.4995,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1772350580842,0.4995,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772350582655,0.4995,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1772350582859,0.499,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1772350586661,0.501,2007.6,2006.9,0.002]
["bitfinex","ETHUSD",1772350586835,1.74627215,2007.6,2006.9,0.002]
["bitfinex","ETHUSD",1772350587032,0.501,2007.6,2006.9,0.002]
["bitfinex","ETHUSD",1772350587740,0.002,2007.8,2006.9,0.002]
["bitfinex","ETHUSD",1772350589471,0.499,2008.2,2007.3,0.002]
["bitfinex","ETHUSD",1772350589773,0.499,2008.2,2007.5,0.002]
["bitfinex","ETHUSD",1772350590078,0.69061625,2008.3,2007.5,0.002]
["bitfinex","ETHUSD",1772350590079,1.18961625,2008.3,2007.5,0.002]
["bitfinex","ETHUSD",1772350590254,0.499,2008.2,2007.6,0.807]
["bitfinex","ETHUSD",1772350590452,0.69061625,2008.3,2007.6,0.809]
["bitfinex","ETHUSD",1772350590767,0.69061625,2008.3,2007.7,0.002]
["bitfinex","ETHUSD",1772350591285,0.69061625,2008.3,2007.7,1.24720595]
["bitfinex","ETHUSD",1772350591873,0.499,2008.2,2007.5,1.24730709]
["bitfinex","ETHUSD",1772350592065,0.499,2008.2,2007.5,2.74830709]
["bitfinex","ETHUSD",1772350592463,0.499,2008.2,2007.6,0.002]
["bitfinex","ETHUSD",1772350593150,0.499,2008.2,2007.7,1.24520595]
["bitfinex","ETHUSD",1772350594039,0.69061625,2008.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1772350594239,0.69061625,2008.3,2007.7,1.24720595]
["bitfinex","ETHUSD",1772350594854,1.18961625,2008.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1772350595176,1.18961625,2008.3,2007.7,2.74620595]
["bitfinex","ETHUSD",1772350595577,1.18961625,2008.3,2007.8,0.002]
["bitfinex","ETHUSD",1772350595578,0.002,2008.1,2007.8,0.002]
["bitfinex","ETHUSD",1772350596947,0.501,2008.1,2007.5,1.24529334]
["bitfinex","ETHUSD",1772350597448,0.501,2008.1,2007.5,1.24729334]
["bitfinex","ETHUSD",1772350597760,0.499,2008.4,2007.6,0.002]
["bitfinex","ETHUSD",1772350598676,1.74365092,2008.6,2007.8,0.002]
["bitfinex","ETHUSD",1772350598888,1.74365092,2008.6,2007.9,1.504]
["bitfinex","ETHUSD",1772350599050,1.74365092,2008.6,2007.9,0.002]
["bitfinex","ETHUSD",1772350599252,0.499,2008.5,2008.0,1.501]
["bitfinex","ETHUSD",1772350599451,1.24465092,2008.6,2007.9,0.002]
["bitfinex","ETHUSD",1772350599452,6.84903852,2008.3,2007.9,1.501]
["bitfinex","ETHUSD",1772350599654,1.74368475,2008.6,2007.9,1.503]
["bitfinex","ETHUSD",1772350600358,4.97836918,2008.7,2007.9,1.503]
["bitfinex","ETHUSD",1772350600359,0.499,2008.5,2007.9,1.503]
["bitfinex","ETHUSD",1772350600570,0.499,2008.5,2007.8,1.24514393]
["bitfinex","ETHUSD",1772350600779,0.499,2008.5,2007.9,1.501]
["bitfinex","ETHUSD",1772350601078,0.499,2008.5,2007.9,1.5]
["bitfinex","ETHUSD",1772350601383,1.7437584,2008.5,2007.9,2.74507376]
["bitfinex","ETHUSD",1772350602288,0.499,2008.4,2007.8,1.24509472]
["bitfinex","ETHUSD",1772350602457,0.499,2008.4,2007.8,2.74509472]
["bitfinex","ETHUSD",1772350602654,0.499,2008.4,2007.8,2.74709472]
["bitfinex","ETHUSD",1772350603288,0.48157232,2008.4,2007.8,2.74709472]
["bitfinex","ETHUSD",1772350603584,0.48157232,2008.4,2007.9,0.01942768]
["bitfinex","ETHUSD",1772350603780,1.2447584,2008.5,2007.9,0.01942768]
["bitfinex","ETHUSD",1772350603985,0.49028616,2008.4,2007.2,0.01942768]
["bitfinex","ETHUSD",1772350604284,0.49028616,2008.4,2007.3,2.07188177]
["bitfinex","ETHUSD",1772350604576,0.49028616,2008.4,2007.3,1.26488177]
["bitfinex","ETHUSD",1772350604782,0.49028616,2008.4,2007.4,1.5]
["bitfinex","ETHUSD",1772350605163,0.49028616,2008.4,2007.4,1.51942768]
["bitfinex","ETHUSD",1772350605365,0.49028616,2008.4,2007.4,0.01942768]
["bitfinex","ETHUSD",1772350605564,0.49028616,2008.2,2007.5,2.74529986]
["bitfinex","ETHUSD",1772350605786,0.49028616,2008.2,2007.5,1.5]
["bitfinex","ETHUSD",1772350605953,0.49028616,2008.2,2007.5,2.74532376]
["bitfinex","ETHUSD",1772350606894,1.24483393,2008.3,2007.0,1.24661771]
["bitfinex","ETHUSD",1772350606895,0.49028616,2007.9,2007.0,1.24661771]
["bitfinex","ETHUSD",1772350607256,1.24483393,2008.3,2007.1,0.01942768]
["bitfinex","ETHUSD",1772350607257,0.49028616,2007.8,2007.1,0.01942768]
["bitfinex","ETHUSD",1772350607462,0.49028616,2008.1,2007.3,1.26488177]
["bitfinex","ETHUSD",1772350607765,0.47471596,2008.4,2007.5,0.48496099]
["bitfinex","ETHUSD",1772350607965,0.47471596,2008.4,2007.7,0.48496099]
["bitfinex","ETHUSD",1772350608477,0.47471596,2008.4,2007.7,0.48596099]
["bitfinex","ETHUSD",1772350608791,0.002,2008.1,2007.7,0.48596099]
["bitfinex","ETHUSD",1772350609571,0.002,2008.1,2007.8,1.73010492]
["bitfinex","ETHUSD",1772350610988,0.47671596,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772350611668,1.72168022,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772350612396,0.002,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772350612695,1.24696032,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772350612995,0.002,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772350613590,0.002,2008.1,2007.7,1.24620595]
["bitfinex","ETHUSD",1772350613792,0.002,2008.1,2007.8,0.48496099]
["bitfinex","ETHUSD",1772350615693,0.002,2008.3,2007.9,1.73004291]
["bitfinex","ETHUSD",1772350616191,1.7191782,2008.9,2008.1,0.48496099]
["bitfinex","ETHUSD",1772350616389,1.7191782,2008.9,2008.2,1.499]
["bitfinex","ETHUSD",1772350616390,0.47471596,2008.8,2008.2,1.499]
["bitfinex","ETHUSD",1772350616582,0.47471596,2008.8,2008.1,1.98396099]
["bitfinex","ETHUSD",1772350616792,0.47471596,2008.8,2008.1,0.48496099]
["bitfinex","ETHUSD",1772350616970,0.47471596,2008.8,2008.2,1.98496099]
["bitfinex","ETHUSD",1772350617167,1.24446224,2008.9,2008.3,0.48496099]
["bitfinex","ETHUSD",1772350617373,1.24443091,2009.0,2008.3,0.48496099]
["bitfinex","ETHUSD",1772350617567,1.24452409,2008.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1772350617772,0.47471596,2008.7,2007.9,1.24508192]
["bitfinex","ETHUSD",1772350619774,1.24464801,2008.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1772350619970,1.71936397,2008.6,2007.9,2.74408192]
["bitfinex","ETHUSD",1772350620304,0.47471596,2008.5,2007.7,1.24618185]
["bitfinex","ETHUSD",1772350620472,0.47471596,2008.5,2007.7,2.74418185]
["bitfinex","ETHUSD",1772350621309,0.47471596,2008.5,2007.7,3.22914284]
["bitfinex","ETHUSD",1772350621508,0.47471596,2008.5,2007.8,0.48496099]
["bitfinex","ETHUSD",1772350621879,0.47471596,2008.5,2007.9,1.24508192]
["bitfinex","ETHUSD",1772350622397,0.47471596,2008.5,2007.9,1.73004291]
["bitfinex","ETHUSD",1772350622593,1.71935544,2008.7,2007.9,1.73004291]
["bitfinex","ETHUSD",1772350622771,0.47471596,2008.7,2008.0,0.48496099]
["bitfinex","ETHUSD",1772350623498,0.47471596,2008.6,2008.1,1.498]
["bitfinex","ETHUSD",1772350623702,0.002,2008.3,2008.1,1.498]
["bitfinex","ETHUSD",1772350623880,0.002,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1772350623881,0.47671596,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1772350625973,1.24489592,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1772350626290,1.72159905,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1772350626490,0.47471596,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1772350628171,0.47471596,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772350629305,0.47471596,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772350630305,0.47471596,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772350633312,1.24520595,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772350634082,1.71992191,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772350637812,0.46351216,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772350640023,1.70878014,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772350640517,1.24526798,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772350643470,0.46351216,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772350643722,0.46351216,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1772350645115,0.46351216,2007.5,2007.0,0.4556633]
["bitfinex","ETHUSD",1772350645707,1.24539204,2007.4,2007.0,0.4556633]
["bitfinex","ETHUSD",1772350647293,1.7089042,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772350648140,0.46351216,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772350650028,8.18880272,2007.6,2007.0,0.4556633]
["bitfinex","ETHUSD",1772350650225,1.24525126,2007.7,2007.0,0.4556633]
["bitfinex","ETHUSD",1772350651214,1.24495792,2008.1,2007.1,0.4546633]
["bitfinex","ETHUSD",1772350651904,1.24495792,2008.1,2007.4,1.24539204]
["bitfinex","ETHUSD",1772350652106,1.24495792,2008.1,2007.5,0.4546633]
["bitfinex","ETHUSD",1772350652298,1.70847008,2008.1,2007.5,0.4546633]
["bitfinex","ETHUSD",1772350652498,0.002,2007.7,2007.5,0.4546633]
["bitfinex","ETHUSD",1772350654628,0.002,2007.7,2007.5,1.24532239]
["bitfinex","ETHUSD",1772350654834,0.002,2007.7,2007.6,0.4546633]
["bitfinex","ETHUSD",1772350655205,0.002,2007.7,2007.4,1.70000226]
["bitfinex","ETHUSD",1772350655531,0.002,2007.7,2007.5,0.4546633]
["bitfinex","ETHUSD",1772350656722,0.002,2007.7,2007.6,1.69993128]
["bitfinex","ETHUSD",1772350657821,0.002,2008.0,2007.6,0.4546633]
["bitfinex","ETHUSD",1772350658732,0.002,2008.0,2007.7,0.4546633]
["bitfinex","ETHUSD",1772350663142,0.46551216,2008.0,2007.4,0.0731032]
["bitfinex","ETHUSD",1772350663346,0.46551216,2008.0,2007.5,0.0731032]
["bitfinex","ETHUSD",1772350665628,1.71055234,2008.0,2007.5,0.0731032]
["bitfinex","ETHUSD",1772350665828,0.002,2007.8,2007.4,1.24638205]
["bitfinex","ETHUSD",1772350666015,0.002,2007.8,2007.5,0.0731032]
["bitfinex","ETHUSD",1772350666448,0.002,2007.8,2007.4,1.24638205]
["bitfinex","ETHUSD",1772350666652,0.49169571,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1772350668246,1.73686465,2007.8,2007.4,0.0741032]
["bitfinex","ETHUSD",1772350668464,0.49169571,2007.8,2007.4,0.0741032]
["bitfinex","ETHUSD",1772350669263,0.002,2007.8,2007.4,0.0741032]
["bitfinex","ETHUSD",1772350670777,0.4654484,2007.8,2007.4,0.0741032]
["bitfinex","ETHUSD",1772350671380,0.4654484,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1772350671749,0.4654484,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1772350672870,0.4629484,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1772350675279,0.4629484,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772350675470,0.4629484,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772350677287,8.19013895,2007.8,2007.1,0.0741032]
["bitfinex","ETHUSD",1772350677786,0.4629484,2007.7,2007.1,0.0741032]
["bitfinex","ETHUSD",1772350678786,0.4649484,2007.8,2007.3,0.0751032]
["bitfinex","ETHUSD",1772350678985,0.002,2007.6,2007.3,0.0751032]
["bitfinex","ETHUSD",1772350679166,0.002,2007.6,2007.4,1.24539204]
["bitfinex","ETHUSD",1772350680386,0.002,2007.6,2007.4,1.31949524]
["bitfinex","ETHUSD",1772350681791,0.002,2007.6,2007.4,0.0741032]
["bitfinex","ETHUSD",1772350681970,0.002,2007.6,2007.4,1.3194941]
["bitfinex","ETHUSD",1772350682290,0.002,2007.6,2007.4,0.0741032]
["bitfinex","ETHUSD",1772350682462,0.002,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772350682661,0.4649484,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772350683792,0.002,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772350684289,1.2472693,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772350685128,0.4629484,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1772350685388,0.4629484,2007.5,2007.1,0.0741032]
["bitfinex","ETHUSD",1772350685971,0.002,2007.6,2007.2,0.0741032]
["bitfinex","ETHUSD",1772350687799,0.4649484,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1772350688088,0.4629484,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772350690495,1.70840249,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772350690900,0.4629484,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1772350692398,0.4629484,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1772350692586,0.4624484,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1772350695637,1.24564025,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1772350695917,0.4624484,2006.9,2006.1,0.0751032]
["bitfinex","ETHUSD",1772350697593,0.48450574,2006.7,2006.1,1.32125948]
["bitfinex","ETHUSD",1772350697774,0.48450574,2006.7,2006.1,2.79525948]
["bitfinex","ETHUSD",1772350698310,0.48450574,2006.7,2006.2,0.0751032]
["bitfinex","ETHUSD",1772350698822,1.2457644,2006.8,2006.2,0.0751032]
["bitfinex","ETHUSD",1772350698988,1.73025182,2006.9,2006.2,0.0751032]
["bitfinex","ETHUSD",1772350699813,0.48450574,2007.2,2006.4,0.0751032]
["bitfinex","ETHUSD",1772350700021,7.17884443,2007.3,2006.4,0.0751032]
["bitfinex","ETHUSD",1772350700387,7.66335017,2007.3,2006.4,0.0751032]
["bitfinex","ETHUSD",1772350700917,6.41785522,2007.3,2006.4,0.0751032]
["bitfinex","ETHUSD",1772350701813,7.66332266,2007.3,2006.6,0.49587998]
["bitfinex","ETHUSD",1772350702006,7.66332266,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772350702007,5.93334948,2007.3,2006.8,0.49587998]
["bitfinex","ETHUSD",1772350703696,7.17880525,2007.3,2006.8,0.49587998]
["bitfinex","ETHUSD",1772350704015,5.93334948,2007.3,2006.9,0.49587998]
["bitfinex","ETHUSD",1772350705220,0.002,2007.4,2007.0,0.49587998]
["bitfinex","ETHUSD",1772350705796,0.002,2007.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1772350706131,0.002,2007.4,2007.1,1.74145817]
["bitfinex","ETHUSD",1772350706499,0.002,2007.4,2007.1,0.49587998]
["bitfinex","ETHUSD",1772350706690,0.002,2007.4,2006.9,1.24567669]
["bitfinex","ETHUSD",1772350706691,0.002,2007.4,2006.9,1.96887998]
["bitfinex","ETHUSD",1772350706895,0.002,2007.4,2007.0,0.49587998]
["bitfinex","ETHUSD",1772350708207,0.48650574,2007.4,2007.0,0.49587998]
["bitfinex","ETHUSD",1772350708405,0.002,2007.4,2007.1,0.49587998]
["bitfinex","ETHUSD",1772350710793,0.48650574,2007.4,2006.9,1.474]
["bitfinex","ETHUSD",1772350711040,0.48650574,2007.4,2006.8,1.474]
["bitfinex","ETHUSD",1772350712022,0.48650574,2007.4,2006.8,1.96987998]
["bitfinex","ETHUSD",1772350712405,1.73194887,2007.4,2006.8,3.21558437]
["bitfinex","ETHUSD",1772350712601,0.48450574,2007.3,2006.8,3.21558437]
["bitfinex","ETHUSD",1772350713009,0.002,2007.4,2006.9,0.49587998]
["bitfinex","ETHUSD",1772350713395,1.73189955,2007.4,2006.9,0.49587998]
["bitfinex","ETHUSD",1772350714599,0.48450574,2007.3,2006.6,2.72188323]
["bitfinex","ETHUSD",1772350715120,0.002,2007.2,2006.6,3.21776321]
["bitfinex","ETHUSD",1772350715318,0.48650574,2007.2,2006.6,3.21776321]
["bitfinex","ETHUSD",1772350719328,0.48450574,2007.3,2006.8,0.49587998]
["bitfinex","ETHUSD",1772350719939,0.48450574,2007.3,2006.8,1.97187998]
["bitfinex","ETHUSD",1772350720903,0.48450574,2007.3,2006.7,1.476]
["bitfinex","ETHUSD",1772350721332,0.48450574,2007.2,2006.7,3.21766732]
["bitfinex","ETHUSD",1772350722019,0.48450574,2007.2,2006.8,0.49587998]
["bitfinex","ETHUSD",1772350723337,1.24551563,2007.3,2006.8,0.49587998]
["bitfinex","ETHUSD",1772350723524,1.73194772,2007.4,2006.9,0.49587998]
["bitfinex","ETHUSD",1772350725612,1.73194772,2007.4,2006.9,1.74157653]
["bitfinex","ETHUSD",1772350725812,12.64931076,2007.4,2006.9,1.74157653]
["bitfinex","ETHUSD",1772350726067,12.16480502,2007.4,2006.9,1.74157653]
["bitfinex","ETHUSD",1772350726232,0.48450574,2007.3,2006.9,0.49587998]
["bitfinex","ETHUSD",1772350727414,0.002,2007.2,2006.9,0.49587998]
["bitfinex","ETHUSD",1772350730444,0.454856,2007.2,2006.9,0.49587998]
["bitfinex","ETHUSD",1772350731741,0.454856,2007.2,2006.9,1.74157596]
["bitfinex","ETHUSD",1772350731940,0.002,2007.2,2007.0,0.47757005]
["bitfinex","ETHUSD",1772350732135,11.37221904,2007.4,2007.0,0.47757005]
["bitfinex","ETHUSD",1772350732536,10.91936304,2007.4,2007.0,0.47757005]
["bitfinex","ETHUSD",1772350733130,0.002,2007.7,2007.4,0.47757005]
["bitfinex","ETHUSD",1772350733326,0.002,2007.7,2007.5,0.47757005]
["bitfinex","ETHUSD",1772350733720,0.002,2007.7,2007.4,0.27056727]
["bitfinex","ETHUSD",1772350733721,0.002,2007.8,2007.6,0.47757005]
["bitfinex","ETHUSD",1772350733917,0.002,2007.8,2007.7,1.722776]
["bitfinex","ETHUSD",1772350734127,0.002,2007.9,2007.8,0.47757005]
["bitfinex","ETHUSD",1772350736821,0.002,2007.9,2007.8,1.72271398]
["bitfinex","ETHUSD",1772350737122,0.002,2007.9,2007.8,0.47757005]
["bitfinex","ETHUSD",1772350737649,0.002,2007.9,2007.8,1.72271398]
["bitfinex","ETHUSD",1772350740747,0.452856,2008.3,2007.7,1.72272573]
["bitfinex","ETHUSD",1772350740921,0.452856,2008.3,2007.8,1.485]
["bitfinex","ETHUSD",1772350741832,0.002,2007.9,2007.8,1.485]
["bitfinex","ETHUSD",1772350742435,0.454856,2007.9,2007.6,1.485]
["bitfinex","ETHUSD",1772350742638,0.454856,2007.9,2007.5,1.96257005]
["bitfinex","ETHUSD",1772350744133,0.454856,2007.9,2007.5,1.485]
["bitfinex","ETHUSD",1772350744752,0.454856,2007.9,2007.4,1.72294435]
["bitfinex","ETHUSD",1772350744753,0.452856,2007.8,2007.2,0.47757005]
["bitfinex","ETHUSD",1772350744923,0.452856,2007.8,2007.1,2.73352762]
["bitfinex","ETHUSD",1772350744924,0.452856,2007.8,2007.1,1.24657688]
["bitfinex","ETHUSD",1772350745133,0.452856,2007.8,2007.1,1.72414693]
["bitfinex","ETHUSD",1772350745456,1.24709018,2007.9,2007.3,0.47757005]
["bitfinex","ETHUSD",1772350745457,0.002,2007.9,2007.3,0.47757005]
["bitfinex","ETHUSD",1772350747633,0.454856,2007.9,2007.4,1.24539204]
["bitfinex","ETHUSD",1772350747957,0.454856,2007.9,2007.5,1.486]
["bitfinex","ETHUSD",1772350748757,0.454856,2007.9,2007.5,1.96357005]
["bitfinex","ETHUSD",1772350748949,0.452856,2008.1,2007.6,0.47757005]
["bitfinex","ETHUSD",1772350749158,0.002,2008.2,2007.6,0.47757005]
["bitfinex","ETHUSD",1772350749859,0.454856,2008.2,2007.6,0.47757005]
["bitfinex","ETHUSD",1772350750060,0.454856,2008.2,2007.6,3.20983394]
["bitfinex","ETHUSD",1772350751860,1.69781392,2008.1,2007.6,3.20983394]
["bitfinex","ETHUSD",1772350752256,0.452856,2008.1,2007.6,3.20983394]
["bitfinex","ETHUSD",1772350753135,1.24694607,2008.2,2007.7,0.47757005]
["bitfinex","ETHUSD",1772350753458,1.69769004,2008.3,2007.7,0.47757005]
["bitfinex","ETHUSD",1772350753842,0.002,2007.9,2007.7,0.47757005]
["bitfinex","ETHUSD",1772350754042,0.002,2007.9,2007.8,0.47757005]
["bitfinex","ETHUSD",1772350754654,0.002,2007.9,2007.6,0.47757005]
["bitfinex","ETHUSD",1772350754843,0.002,2007.9,2007.7,1.488]
["bitfinex","ETHUSD",1772350756559,0.002,2007.9,2007.6,0.47757005]
["bitfinex","ETHUSD",1772350756741,0.002,2007.9,2007.6,1.96657005]
["bitfinex","ETHUSD",1772350756945,0.002,2007.9,2007.6,3.21183044]
["bitfinex","ETHUSD",1772350757145,0.002,2007.9,2007.6,1.96657005]
["bitfinex","ETHUSD",1772350757966,0.002,2007.9,2007.6,3.21183557]
["bitfinex","ETHUSD",1772350758136,0.45437449,2007.9,2007.6,0.47757005]
["bitfinex","ETHUSD",1772350758336,1.69937023,2008.1,2007.6,3.2128351]
["bitfinex","ETHUSD",1772350758665,1.69937023,2008.1,2007.6,1.96757005]
["bitfinex","ETHUSD",1772350759249,1.69937023,2008.1,2007.6,3.21280448]
["bitfinex","ETHUSD",1772350759768,1.69937023,2008.1,2007.6,1.96757005]
["bitfinex","ETHUSD",1772350760071,1.69937023,2008.1,2007.6,3.21283794]
["bitfinex","ETHUSD",1772350760362,1.2448228,2008.4,2007.7,0.45892723]
["bitfinex","ETHUSD",1772350760566,0.45237449,2008.4,2007.7,0.45892723]
["bitfinex","ETHUSD",1772350760767,1.69714726,2008.4,2007.9,0.45892723]
["bitfinex","ETHUSD",1772350761246,0.45237449,2008.4,2007.9,0.45892723]
["bitfinex","ETHUSD",1772350761653,1.69714881,2008.4,2007.9,0.45892723]
["bitfinex","ETHUSD",1772350761955,0.43494247,2008.4,2007.9,0.45892723]
["bitfinex","ETHUSD",1772350762669,1.24477561,2008.4,2008.0,0.45892723]
["bitfinex","ETHUSD",1772350763361,7.87771368,2008.5,2008.0,0.45892723]
["bitfinex","ETHUSD",1772350764068,6.18057236,2008.5,2008.0,0.45892723]
["bitfinex","ETHUSD",1772350764269,6.63294685,2008.5,2008.0,0.45892723]
["bitfinex","ETHUSD",1772350764847,6.18057236,2008.5,2008.2,0.45892723]
["bitfinex","ETHUSD",1772350765783,3.4759268,2008.8,2008.2,0.45892723]
["bitfinex","ETHUSD",1772350765947,1.6969268,2008.8,2008.2,0.45892723]
["bitfinex","ETHUSD",1772350766147,0.45237449,2008.7,2008.2,0.45892723]
["bitfinex","ETHUSD",1772350766573,1.28208813,2009.1,2008.4,0.48114784]
["bitfinex","ETHUSD",1772350766873,4.97472396,2010.2,2009.2,0.48114784]
["bitfinex","ETHUSD",1772350767071,4.97472396,2010.2,2009.3,0.48114784]
["bitfinex","ETHUSD",1772350767072,0.03770432,2010.2,2009.3,0.48114784]
["bitfinex","ETHUSD",1772350767239,0.29752889,2010.1,2009.3,0.48114784]
["bitfinex","ETHUSD",1772350767444,0.03770432,2010.1,2009.3,0.48114784]
["bitfinex","ETHUSD",1772350767766,0.03770432,2009.7,2008.9,0.48114784]
["bitfinex","ETHUSD",1772350768143,0.03770432,2009.7,2008.4,1.24474833]
["bitfinex","ETHUSD",1772350768345,0.03770432,2009.7,2008.5,0.48114784]
["bitfinex","ETHUSD",1772350768871,0.03770432,2009.6,2008.5,0.48114784]
["bitfinex","ETHUSD",1772350769070,1.28179488,2009.5,2008.7,0.48114784]
["bitfinex","ETHUSD",1772350769771,1.24409056,2009.5,2008.7,0.48114784]
["bitfinex","ETHUSD",1772350770873,6.32705623,2009.9,2008.6,1.24464801]
["bitfinex","ETHUSD",1772350770874,1.28136166,2010.2,2009.2,0.48114784]
["bitfinex","ETHUSD",1772350771171,0.03770432,2009.9,2009.2,0.48114784]
["bitfinex","ETHUSD",1772350771760,0.03770432,2009.8,2009.0,0.48114784]
["bitfinex","ETHUSD",1772350773068,0.03770432,2009.6,2008.8,0.48114784]
["bitfinex","ETHUSD",1772350774556,0.03770432,2009.5,2008.8,0.48114784]
["bitfinex","ETHUSD",1772350774764,0.03770432,2009.5,2008.6,0.48114784]
["bitfinex","ETHUSD",1772350775150,0.03770432,2009.3,2008.6,0.48114784]
["bitfinex","ETHUSD",1772350775474,1.28183732,2009.5,2008.7,0.48114784]
["bitfinex","ETHUSD",1772350775664,0.03770432,2009.7,2008.7,0.48114784]
["bitfinex","ETHUSD",1772350775844,1.28172007,2009.7,2008.7,0.48114784]
["bitfinex","ETHUSD",1772350776050,0.03770432,2009.7,2008.7,0.48114784]
["bitfinex","ETHUSD",1772350776244,3.0279351,2009.8,2008.7,0.48114784]
["bitfinex","ETHUSD",1772350776478,3.0279351,2009.8,2008.8,1.492]
["bitfinex","ETHUSD",1772350776649,3.0279351,2009.8,2008.9,0.48114784]
["bitfinex","ETHUSD",1772350777249,1.24381336,2010.0,2009.1,0.48114784]
["bitfinex","ETHUSD",1772350778979,1.24381336,2010.0,2009.2,0.48114784]
["bitfinex","ETHUSD",1772350779278,1.24381336,2010.0,2009.4,0.48114784]
["bitfinex","ETHUSD",1772350779757,1.28143789,2010.1,2009.4,0.48114784]
["bitfinex","ETHUSD",1772350779957,0.002,2009.5,2009.4,0.48114784]
["bitfinex","ETHUSD",1772350781383,1.28143148,2010.1,2009.5,0.48014784]
["bitfinex","ETHUSD",1772350783279,0.03970432,2010.0,2009.3,0.48014784]
["bitfinex","ETHUSD",1772350783452,1.24372716,2010.1,2009.3,0.48014784]
["bitfinex","ETHUSD",1772350783659,0.03970432,2010.0,2009.3,0.48014784]
["bitfinex","ETHUSD",1772350784785,1.28321397,2010.5,2009.3,0.48014784]
["bitfinex","ETHUSD",1772350785100,0.03970432,2010.4,2009.3,1.28714784]
["bitfinex","ETHUSD",1772350785256,0.03970432,2010.4,2009.4,0.48014784]
["bitfinex","ETHUSD",1772350785590,0.03970432,2010.4,2009.2,0.48014784]
["bitfinex","ETHUSD",1772350785591,0.03970432,2010.1,2009.2,0.48014784]
["bitfinex","ETHUSD",1772350786976,1.2832998,2010.3,2009.2,0.48014784]
["bitfinex","ETHUSD",1772350787181,0.03970432,2010.2,2009.2,0.48014784]
["bitfinex","ETHUSD",1772350787551,0.03970432,2010.0,2009.2,1.72438133]
["bitfinex","ETHUSD",1772350788178,0.03970432,2010.0,2009.3,0.48014784]
["bitfinex","ETHUSD",1772350789080,1.778,2010.1,2009.3,0.48014784]
["bitfinex","ETHUSD",1772350789586,1.778,2010.1,2009.5,0.48014784]
["bitfinex","ETHUSD",1772350789761,3.02172712,2010.1,2009.5,0.48014784]
["bitfinex","ETHUSD",1772350790185,3.02173726,2010.1,2009.5,0.48014784]
["bitfinex","ETHUSD",1772350790484,3.0217276,2010.1,2009.5,0.48014784]
["bitfinex","ETHUSD",1772350790788,1.778,2010.1,2009.5,0.48014784]
["bitfinex","ETHUSD",1772350792960,3.02172459,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1772350793166,0.002,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1772350793784,0.04170432,2009.9,2009.2,1.72438056]
["bitfinex","ETHUSD",1772350794085,0.04170432,2009.9,2009.3,0.48014784]
["bitfinex","ETHUSD",1772350794653,0.002,2009.9,2009.3,0.48014784]
["bitfinex","ETHUSD",1772350795290,9.36823061,2010.6,2009.3,0.48014784]
["bitfinex","ETHUSD",1772350795291,0.04170432,2011.4,2009.5,0.47914784]
["bitfinex","ETHUSD",1772350795590,2.50594555,2011.8,2009.5,0.47914784]
["bitfinex","ETHUSD",1772350795591,0.04170432,2010.8,2009.6,0.47914784]
["bitfinex","ETHUSD",1772350795772,0.04170432,2010.6,2009.6,0.47914784]
["bitfinex","ETHUSD",1772350797365,1.24347177,2010.5,2009.8,0.47914784]
["bitfinex","ETHUSD",1772350797570,0.04170432,2010.4,2009.8,0.47914784]
["bitfinex","ETHUSD",1772350798264,0.04170432,2010.9,2009.8,0.47914784]
["bitfinex","ETHUSD",1772350798891,1.88909851,2010.7,2009.8,0.47914784]
["bitfinex","ETHUSD",1772350799192,0.04170432,2010.6,2009.8,0.47914784]
["bitfinex","ETHUSD",1772350799364,3.06020527,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1772350799884,12.5549675,2010.1,2009.8,1.72300613]
["bitfinex","ETHUSD",1772350800394,12.5549675,2010.1,2009.8,1.72304706]
["bitfinex","ETHUSD",1772350800784,12.5549675,2010.1,2009.6,0.47914784]
["bitfinex","ETHUSD",1772350800971,12.5549675,2010.1,2009.6,1.72316937]
["bitfinex","ETHUSD",1772350801577,12.5549675,2010.1,2009.7,0.47914784]
["bitfinex","ETHUSD",1772350801867,13.84039617,2010.1,2009.4,1.7232755]
["bitfinex","ETHUSD",1772350802683,0.04170432,2010.0,2009.4,0.47914784]
["bitfinex","ETHUSD",1772350802883,0.04170432,2010.0,2009.2,1.24524653]
["bitfinex","ETHUSD",1772350803078,0.04170432,2010.0,2009.3,0.47914784]
["bitfinex","ETHUSD",1772350803568,14.3329675,2010.1,2009.5,0.47914784]
["bitfinex","ETHUSD",1772350803768,15.57669205,2010.1,2009.5,0.47914784]
["bitfinex","ETHUSD",1772350803973,14.3329675,2010.1,2009.5,0.47914784]
["bitfinex","ETHUSD",1772350805696,14.3329675,2010.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1772350805997,14.3329675,2010.1,2009.6,1.7231765]
["bitfinex","ETHUSD",1772350806394,14.3329675,2010.1,2009.7,0.48014784]
["bitfinex","ETHUSD",1772350806700,0.002,2009.9,2009.7,0.48014784]
["bitfinex","ETHUSD",1772350807790,0.002,2009.9,2009.8,1.24390486]
["bitfinex","ETHUSD",1772350807973,0.002,2009.9,2009.8,1.7230527]
["bitfinex","ETHUSD",1772350808181,8.261,2010.5,2009.8,1.23892849]
["bitfinex","ETHUSD",1772350808370,1.781,2010.5,2009.9,0.47914784]
["bitfinex","ETHUSD",1772350808573,0.04170432,2010.7,2009.9,0.47914784]
["bitfinex","ETHUSD",1772350808787,1.783,2010.6,2009.9,0.47914784]
["bitfinex","ETHUSD",1772350809206,0.04170432,2012.4,2010.6,0.70362268]
["bitfinex","ETHUSD",1772350809390,0.04170432,2012.4,2010.0,1.3]
["bitfinex","ETHUSD",1772350809391,0.70362268,2010.5,2010.0,1.3]
["bitfinex","ETHUSD",1772350809710,2.69509851,2010.9,2009.9,0.47914784]
["bitfinex","ETHUSD",1772350809892,1.24334808,2010.7,2010.0,0.47914784]
["bitfinex","ETHUSD",1772350810400,1.24334808,2010.7,2009.7,4.9766798]
["bitfinex","ETHUSD",1772350810401,1.88909851,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1772350810605,1.88909851,2010.3,2009.2,0.001]
["bitfinex","ETHUSD",1772350810606,7.560838,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1772350810780,1.88909851,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1772350811095,5.36335677,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1772350811681,5.36335677,2009.3,2008.5,0.48014784]
["bitfinex","ETHUSD",1772350811980,1.24433826,2009.1,2008.5,0.48014784]
["bitfinex","ETHUSD",1772350812185,2.97964265,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1772350812500,1.24433826,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1772350812700,2.97529302,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1772350813299,3.03528769,2009.2,2008.5,0.48014784]
["bitfinex","ETHUSD",1772350813489,2.97276035,2009.1,2008.5,0.48014784]
["bitfinex","ETHUSD",1772350814084,4.21712152,2009.1,2008.5,0.48014784]
["bitfinex","ETHUSD",1772350814286,1.24436117,2009.1,2008.5,0.48014784]
["bitfinex","ETHUSD",1772350814500,3.03532172,2009.2,2008.5,0.48014784]
["bitfinex","ETHUSD",1772350816606,1.24432172,2009.2,2008.5,0.48014784]
["bitfinex","ETHUSD",1772350816790,2.38371412,2009.5,2008.5,0.48014784]
["bitfinex","ETHUSD",1772350816791,3.03419388,2009.4,2008.6,0.47914784]
["bitfinex","ETHUSD",1772350818780,3.03419388,2009.4,2008.6,1.72378269]
["bitfinex","ETHUSD",1772350819503,4.97611464,2009.7,2008.7,0.47914784]
["bitfinex","ETHUSD",1772350819708,2.96540854,2009.6,2008.7,0.48014784]
["bitfinex","ETHUSD",1772350820791,1.24404346,2009.6,2008.9,0.47914784]
["bitfinex","ETHUSD",1772350821584,3.03304346,2009.6,2008.9,0.47914784]
["bitfinex","ETHUSD",1772350822812,7.52503052,2009.9,2009.1,0.47914784]
["bitfinex","ETHUSD",1772350822813,1.24390515,2009.8,2009.1,0.47914784]
["bitfinex","ETHUSD",1772350824218,0.002,2009.9,2009.3,0.47224872]
["bitfinex","ETHUSD",1772350824791,0.002,2009.9,2009.3,1.71640421]
["bitfinex","ETHUSD",1772350827932,4.97414071,2010.4,2009.3,1.71640421]
["bitfinex","ETHUSD",1772350827933,0.49387131,2011.1,2009.5,0.47224872]
["bitfinex","ETHUSD",1772350828115,3.45798371,2011.0,2009.7,0.47224872]
["bitfinex","ETHUSD",1772350828318,0.49387131,2010.9,2009.7,0.47224872]
["bitfinex","ETHUSD",1772350828700,3.45744565,2010.8,2009.8,0.47224872]
["bitfinex","ETHUSD",1772350828898,0.49387131,2010.8,2009.8,0.47224872]
["bitfinex","ETHUSD",1772350829807,0.49387131,2010.8,2009.9,1.71609169]
["bitfinex","ETHUSD",1772350830006,1.73715757,2010.8,2010.0,0.47224872]
["bitfinex","ETHUSD",1772350831517,2.94312143,2011.5,2010.0,0.47224872]
["bitfinex","ETHUSD",1772350831825,1.73684848,2011.3,2010.2,0.47224872]
["bitfinex","ETHUSD",1772350832004,0.49387131,2011.2,2010.2,0.47224872]
["bitfinex","ETHUSD",1772350833807,0.49387131,2011.3,2010.3,1.24359548]
["bitfinex","ETHUSD",1772350834119,0.49387131,2011.3,2010.3,1.7158442]
["bitfinex","ETHUSD",1772350834818,0.49387131,2011.3,2010.4,0.47224872]
["bitfinex","ETHUSD",1772350835030,0.002,2010.6,2010.4,1.07224872]
["bitfinex","ETHUSD",1772350835803,0.002,2010.6,2010.4,2.31574713]
["bitfinex","ETHUSD",1772350835994,0.002,2010.6,2010.4,0.6]
["bitfinex","ETHUSD",1772350836198,0.002,2010.6,2010.1,1.71594449]
["bitfinex","ETHUSD",1772350836427,0.002,2010.6,2010.0,1.24373883]
["bitfinex","ETHUSD",1772350836931,0.002,2010.6,2009.9,0.47224872]
["bitfinex","ETHUSD",1772350837725,0.49587131,2010.6,2009.6,0.47224872]
["bitfinex","ETHUSD",1772350837922,1.24347177,2010.5,2009.7,1.71621548]
["bitfinex","ETHUSD",1772350839401,1.73734308,2010.5,2009.7,1.71621548]
["bitfinex","ETHUSD",1772350840018,0.49387131,2010.4,2009.4,0.47224872]
["bitfinex","ETHUSD",1772350840622,0.49387131,2010.3,2009.4,0.47224872]
["bitfinex","ETHUSD",1772350842141,1.24365734,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1772350842933,1.73752865,2010.2,2009.4,0.47224872]
["bitfinex","ETHUSD",1772350843124,0.49387131,2010.1,2009.4,1.71639423]
["bitfinex","ETHUSD",1772350843324,0.49387131,2010.1,2009.3,4.97685565]
["bitfinex","ETHUSD",1772350843325,1.84373852,2010.1,2009.3,1.24418901]
["bitfinex","ETHUSD",1772350843719,1.84373852,2010.1,2009.3,1.71643773]
["bitfinex","ETHUSD",1772350844227,1.24378109,2010.0,2009.3,1.71643773]
["bitfinex","ETHUSD",1772350846631,1.73763284,2010.1,2009.3,1.71643773]
["bitfinex","ETHUSD",1772350847137,1.24376153,2010.1,2009.4,0.46250039]
["bitfinex","ETHUSD",1772350848839,1.24376153,2010.1,2009.5,1.24509056]
["bitfinex","ETHUSD",1772350849729,1.73927569,2010.1,2009.5,1.24509056]
["bitfinex","ETHUSD",1772350850031,0.49551416,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1772350850925,1.73933324,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1772350852420,1.24381908,2010.0,2009.5,0.46350039]
["bitfinex","ETHUSD",1772350852625,3.01459548,2010.3,2009.5,0.46350039]
["bitfinex","ETHUSD",1772350852825,3.46433517,2010.2,2009.5,0.46350039]
["bitfinex","ETHUSD",1772350853036,4.21257448,2010.1,2009.5,1.70753167]
["bitfinex","ETHUSD",1772350853342,1.73926763,2010.1,2009.5,1.70753167]
["bitfinex","ETHUSD",1772350854934,0.49551416,2010.1,2009.5,1.70753167]
["bitfinex","ETHUSD",1772350855235,1.24365769,2010.2,2009.6,0.46250039]
["bitfinex","ETHUSD",1772350857335,1.24365769,2010.2,2009.7,1.24396676]
["bitfinex","ETHUSD",1772350857748,1.24365769,2010.2,2009.7,1.70646715]
["bitfinex","ETHUSD",1772350859146,1.24365769,2010.2,2009.7,0.46250039]
["bitfinex","ETHUSD",1772350859318,1.24365769,2010.2,2009.5,4.97724443]
["bitfinex","ETHUSD",1772350859319,0.49551416,2010.1,2009.5,0.46350039]
["bitfinex","ETHUSD",1772350859946,0.49551416,2010.1,2009.5,1.70758134]
["bitfinex","ETHUSD",1772350860449,0.49551416,2010.1,2009.6,0.46250039]
["bitfinex","ETHUSD",1772350860948,1.24365769,2010.2,2009.6,1.70648804]
["bitfinex","ETHUSD",1772350861168,1.24365769,2010.2,2009.7,0.46250039]
["bitfinex","ETHUSD",1772350861648,3.51011817,2010.3,2009.7,0.46250039]
["bitfinex","ETHUSD",1772350861949,2.97021051,2010.2,2009.7,0.46250039]
["bitfinex","ETHUSD",1772350863149,3.51011161,2010.3,2009.7,0.46250039]
["bitfinex","ETHUSD",1772350863150,1.771,2010.3,2009.9,0.46250039]
["bitfinex","ETHUSD",1772350863449,0.002,2010.4,2009.9,0.46250039]
["bitfinex","ETHUSD",1772350863824,1.775,2010.7,2010.0,0.46250039]
["bitfinex","ETHUSD",1772350865041,3.01835515,2010.7,2010.0,0.46250039]
["bitfinex","ETHUSD",1772350865244,3.01835515,2010.7,2010.2,0.46250039]
["bitfinex","ETHUSD",1772350865449,3.01835186,2010.7,2010.2,0.46250039]
["bitfinex","ETHUSD",1772350865638,1.775,2010.7,2010.2,0.46250039]
["bitfinex","ETHUSD",1772350866255,1.776,2011.1,2010.2,0.46250039]
["bitfinex","ETHUSD",1772350866842,2.27151416,2011.1,2010.2,0.46250039]
["bitfinex","ETHUSD",1772350867155,2.27151416,2011.1,2009.8,1.70640525]
["bitfinex","ETHUSD",1772350867156,0.49551416,2011.0,2009.8,1.70640525]
["bitfinex","ETHUSD",1772350867334,0.49551416,2011.0,2009.9,0.46250039]
["bitfinex","ETHUSD",1772350867948,0.49551416,2011.0,2010.1,0.6]
["bitfinex","ETHUSD",1772350868256,0.49551416,2011.0,2010.2,0.46250039]
["bitfinex","ETHUSD",1772350869352,1.73873858,2010.9,2010.2,0.46250039]
["bitfinex","ETHUSD",1772350869558,1.73873858,2010.9,2010.2,1.70615257]
["bitfinex","ETHUSD",1772350870056,1.73873858,2010.9,2010.3,0.46250039]
["bitfinex","ETHUSD",1772350870746,1.24322442,2010.9,2010.3,0.46250039]
["bitfinex","ETHUSD",1772350871062,1.73873858,2010.9,2010.3,0.46250039]
["bitfinex","ETHUSD",1772350872561,0.49551416,2010.8,2010.1,0.46250039]
["bitfinex","ETHUSD",1772350873058,0.49551416,2010.8,2010.1,1.70620893]
["bitfinex","ETHUSD",1772350873357,1.24334808,2010.7,2010.1,0.46250039]
["bitfinex","ETHUSD",1772350873762,0.49551416,2010.6,2009.8,0.46250039]
["bitfinex","ETHUSD",1772350874346,0.49551416,2010.4,2009.8,0.46250039]
["bitfinex","ETHUSD",1772350875165,0.49551416,2010.6,2009.8,0.46250039]
["bitfinex","ETHUSD",1772350875351,1.24347177,2010.5,2010.0,0.46250039]
["bitfinex","ETHUSD",1772350877562,1.24347177,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772350878360,6.32313725,2010.8,2010.2,0.45989429]
["bitfinex","ETHUSD",1772350878361,1.24334808,2010.7,2010.2,0.45989429]
["bitfinex","ETHUSD",1772350878530,1.73070144,2010.7,2010.2,0.45989429]
["bitfinex","ETHUSD",1772350880532,0.48735336,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772350881357,1.24334808,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1772350881537,1.24334808,2010.7,2010.2,0.45989429]
["bitfinex","ETHUSD",1772350882962,0.48735336,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772350883267,2.26835336,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772350883965,1.24353362,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772350884539,3.02553362,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772350885069,3.02553362,2010.4,2010.1,0.45889429]
["bitfinex","ETHUSD",1772350885448,3.02553362,2010.4,2009.9,0.45889429]
["bitfinex","ETHUSD",1772350887772,1.782,2010.4,2010.0,0.45889429]
["bitfinex","ETHUSD",1772350889481,0.48735336,2010.3,2009.7,0.45989429]
["bitfinex","ETHUSD",1772350889681,1.24378109,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772350891246,1.24378109,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1772350891863,1.24378109,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772350893659,1.24378109,2010.0,2009.7,0.45989429]
["bitfinex","ETHUSD",1772350896558,0.002,2010.5,2009.8,0.45889429]
["bitfinex","ETHUSD",1772350896880,3.52282737,2010.5,2009.8,0.45889429]
["bitfinex","ETHUSD",1772350897065,0.48735336,2010.4,2009.8,0.45889429]
["bitfinex","ETHUSD",1772350897480,1.24359548,2010.3,2009.8,0.45889429]
["bitfinex","ETHUSD",1772350897785,0.48735336,2010.2,2009.7,0.45989429]
["bitfinex","ETHUSD",1772350897984,1.24359548,2010.3,2009.8,0.45889429]
["bitfinex","ETHUSD",1772350898287,1.73094884,2010.3,2009.8,0.45889429]
["bitfinex","ETHUSD",1772350899404,0.002,2010.5,2009.8,0.45889429]
["bitfinex","ETHUSD",1772350899558,0.002,2010.5,2010.0,0.45889429]
["bitfinex","ETHUSD",1772350899763,0.48935336,2010.5,2010.0,0.45889429]
["bitfinex","ETHUSD",1772350900164,0.002,2010.5,2010.0,0.45889429]
["bitfinex","ETHUSD",1772350901892,0.002,2010.5,2010.2,0.45889429]
["bitfinex","ETHUSD",1772350904389,0.002,2010.5,2010.3,0.45889429]
["bitfinex","ETHUSD",1772350904597,0.002,2010.5,2010.2,1.24359827]
["bitfinex","ETHUSD",1772350904890,0.002,2010.5,2010.2,1.70249256]
["bitfinex","ETHUSD",1772350905394,0.48935336,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1772350905760,1.793,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772350907185,3.03666928,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772350908667,1.793,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772350909989,3.03665853,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772350910294,0.46882656,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1772350911005,0.46882656,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1772350913394,1.24378109,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772350915816,0.46882656,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772350915965,0.46882656,2009.7,2009.0,0.48054069]
["bitfinex","ETHUSD",1772350916771,0.46882656,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1772350916772,0.46882656,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1772350917088,1.88811031,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1772350917089,1.797,2009.4,2009.0,0.48054069]
["bitfinex","ETHUSD",1772350917288,2.26582656,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1772350917466,2.26582656,2009.4,2008.5,4.97981786]
["bitfinex","ETHUSD",1772350917467,30.0,2009.2,2007.8,0.001]
["bitfinex","ETHUSD",1772350917675,1.797,2009.4,2007.5,0.001]
["bitfinex","ETHUSD",1772350917676,1.24501992,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772350917871,3.57343387,2007.8,2007.6,0.00104039]
["bitfinex","ETHUSD",1772350918187,6.28179234,2008.0,2007.3,1.7259646]
["bitfinex","ETHUSD",1772350918188,1.815,2008.0,2007.4,1.9e-07]
["bitfinex","ETHUSD",1772350918774,1.815,2008.0,2007.3,1.24542391]
["bitfinex","ETHUSD",1772350919468,0.46882656,2007.9,2007.8,0.001]
["bitfinex","ETHUSD",1772350919670,0.46882656,2007.9,2007.1,1.24652154]
["bitfinex","ETHUSD",1772350920103,0.46882656,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772350923498,1.71397705,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772350923716,1.88811031,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772350923884,4.97983168,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1772350923885,1.815,2008.2,2007.5,0.48054069]
["bitfinex","ETHUSD",1772350924203,1.578,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772350924509,1.578,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772350924813,0.898,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772350925013,0.807,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772350925214,0.807,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772350925396,0.807,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772350925798,0.5,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772350926109,1.798,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772350926715,1.24489592,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772350927017,1.813,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772350927986,0.5,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772350928219,0.5,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772350928413,1.74510881,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772350929500,0.4995,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1772350930014,1.814,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1772350930201,0.4995,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1772350930402,1.814,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1772350931119,0.4995,2007.7,2007.1,0.001]
["bitfinex","ETHUSD",1772350931327,1.813,2007.6,2007.1,0.001]
["bitfinex","ETHUSD",1772350932101,1.813,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772350932307,2.3125,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772350932703,0.4995,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772350932900,2.3125,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772350933421,2.3125,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1772350933422,1.24533001,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772350933612,1.74483001,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772350938508,0.4995,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772350938727,0.002,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772350938925,1.818,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772350939528,2.318,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772350939718,0.5,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1772350940333,1.74533001,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772350942347,1.24531773,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1772350942548,4.7725483,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772350942844,1.817,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772350943210,2.95909441,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772350943537,3.45909441,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772350943837,0.5,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772350944345,2.96343338,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1772350944550,5.48293761,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772350944551,1.817,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1772350948042,0.002,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1772350956750,0.002,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772350975635,0.002,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772350975839,0.001,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772350976674,0.501,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772350977544,0.501,2007.9,2007.6,10.69333482]
["bitfinex","ETHUSD",1772350978968,0.501,2007.9,2007.7,1.24520595]
["bitfinex","ETHUSD",1772350980256,1.801,2008.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1772350980257,0.5,2008.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1772350980576,0.002,2008.2,2007.9,0.27044438]
["bitfinex","ETHUSD",1772350980875,0.002,2008.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1772350981039,0.48684397,2008.5,2008.0,1.7373602]
["bitfinex","ETHUSD",1772350981652,0.48684397,2008.4,2007.6,14.48333482]
["bitfinex","ETHUSD",1772350981972,1.51516425,2008.5,2007.6,10.69333482]
["bitfinex","ETHUSD",1772350981973,0.48684397,2008.2,2007.6,10.69333482]
["bitfinex","ETHUSD",1772350982173,0.48684397,2008.1,2007.6,11.93859927]
["bitfinex","ETHUSD",1772350982556,0.48684397,2008.0,2007.6,11.93859927]
["bitfinex","ETHUSD",1772350982753,0.48684397,2008.0,2007.6,10.69333482]
["bitfinex","ETHUSD",1772350983494,0.48684397,2007.9,2007.6,10.69333482]
["bitfinex","ETHUSD",1772350985784,0.48684397,2007.8,2007.6,10.69333482]
["bitfinex","ETHUSD",1772350994083,1.799,2007.9,2007.6,10.69333482]
["bitfinex","ETHUSD",1772350994579,2.28584397,2007.9,2007.6,10.69333482]
["bitfinex","ETHUSD",1772350995374,1.73185113,2008.1,2007.7,0.49234028]
["bitfinex","ETHUSD",1772350995679,1.799,2007.9,2007.7,0.49234028]
["bitfinex","ETHUSD",1772350995900,1.799,2007.9,2006.5,0.001]
["bitfinex","ETHUSD",1772350995901,0.48684397,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1772350996181,10.175188,2006.7,2006.4,2.29996318]
["bitfinex","ETHUSD",1772350996382,0.48684397,2007.1,2006.5,0.49234028]
["bitfinex","ETHUSD",1772350996568,2.98248916,2007.0,2006.5,0.49234028]
["bitfinex","ETHUSD",1772350996767,2.98248916,2006.9,2006.6,0.4868457]
["bitfinex","ETHUSD",1772350996964,2.98248916,2006.8,2006.7,1.47]
["bitfinex","ETHUSD",1772350998367,2.98248916,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1772350998368,0.45228225,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772350998563,3.24839079,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1772350998769,0.45228225,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772350998958,2.97805039,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1772351000400,1.69811332,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772351000695,0.45228225,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1772351002662,1.24568057,2007.0,2006.4,0.4868457]
["bitfinex","ETHUSD",1772351002861,1.69792563,2007.0,2006.5,1.73279636]
["bitfinex","ETHUSD",1772351003193,1.69792563,2007.0,2006.5,0.4868457]
["bitfinex","ETHUSD",1772351004592,0.002,2006.9,2006.5,0.4878457]
["bitfinex","ETHUSD",1772351007986,0.002,2006.9,2006.5,1.73379529]
["bitfinex","ETHUSD",1772351009306,0.45428225,2006.9,2006.5,1.73379529]
["bitfinex","ETHUSD",1772351009505,0.45428225,2006.9,2006.5,0.4878457]
["bitfinex","ETHUSD",1772351012809,1.69999752,2006.9,2006.5,0.4878457]
["bitfinex","ETHUSD",1772351014398,0.45228225,2007.3,2006.8,0.4868457]
["bitfinex","ETHUSD",1772351014717,0.45228225,2007.3,2006.9,1.483]
["bitfinex","ETHUSD",1772351016102,0.45228225,2007.2,2006.8,1.484]
["bitfinex","ETHUSD",1772351016809,0.45228225,2007.2,2006.8,3.21660007]
["bitfinex","ETHUSD",1772351017321,0.002,2007.1,2006.8,3.21660007]
["bitfinex","ETHUSD",1772351017821,0.002,2007.1,2006.9,0.4868457]
["bitfinex","ETHUSD",1772351017996,0.002,2007.1,2006.8,2.72975437]
["bitfinex","ETHUSD",1772351019217,0.45428225,2007.1,2006.8,1.484]
["bitfinex","ETHUSD",1772351019419,0.45428225,2007.1,2006.8,2.72975786]
["bitfinex","ETHUSD",1772351019790,0.45428225,2007.1,2006.8,1.484]
["bitfinex","ETHUSD",1772351020419,0.45428225,2007.1,2006.8,2.72975988]
["bitfinex","ETHUSD",1772351020922,0.45428225,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1772351021311,3.42839513,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1772351021509,0.45228225,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1772351023227,2.97913635,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772351023728,3.4314186,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772351023912,0.45228225,2006.9,2006.7,1.485]
["bitfinex","ETHUSD",1772351025330,2.98380552,2006.8,2006.7,1.485]
["bitfinex","ETHUSD",1772351026028,2.98409572,2006.8,2006.7,1.485]
["bitfinex","ETHUSD",1772351026429,2.98409572,2006.8,2006.7,0.001]
["bitfinex","ETHUSD",1772351026610,0.002,2007.1,2006.7,3.20717157]
["bitfinex","ETHUSD",1772351026810,0.002,2007.1,2006.7,1.72317157]
["bitfinex","ETHUSD",1772351027011,0.49728422,2007.1,2006.7,0.47736128]
["bitfinex","ETHUSD",1772351027218,0.49728422,2007.1,2006.7,1.72317962]
["bitfinex","ETHUSD",1772351027532,0.49528422,2007.0,2006.7,1.485]
["bitfinex","ETHUSD",1772351029430,0.49728422,2007.0,2006.7,1.485]
["bitfinex","ETHUSD",1772351029639,1.74084856,2007.2,2007.1,11.95279146]
["bitfinex","ETHUSD",1772351029804,1.74284856,2007.2,2007.1,11.95279146]
["bitfinex","ETHUSD",1772351030310,0.49528422,2007.1,2006.7,3.18993935]
["bitfinex","ETHUSD",1772351031335,0.49528422,2007.1,2006.7,1.94411466]
["bitfinex","ETHUSD",1772351031534,0.49528422,2007.0,2006.7,1.94411466]
["bitfinex","ETHUSD",1772351031712,0.49528422,2007.0,2006.7,1.485]
["bitfinex","ETHUSD",1772351035335,0.49528422,2006.9,2006.6,0.45911466]
["bitfinex","ETHUSD",1772351036035,0.49528422,2006.9,2006.6,1.70500182]
["bitfinex","ETHUSD",1772351036535,0.49528422,2006.9,2006.5,1.94711466]
["bitfinex","ETHUSD",1772351036741,1.24570582,2006.9,2006.5,1.488]
["bitfinex","ETHUSD",1772351036912,0.49528422,2006.8,2006.5,1.488]
["bitfinex","ETHUSD",1772351037840,0.49528422,2006.8,2006.5,3.19306172]
["bitfinex","ETHUSD",1772351038016,1.74090581,2007.1,2006.6,0.45911466]
["bitfinex","ETHUSD",1772351038342,0.49528422,2007.0,2006.6,1.70500291]
["bitfinex","ETHUSD",1772351040240,0.49528422,2007.0,2006.6,0.45911466]
["bitfinex","ETHUSD",1772351040552,0.49528422,2007.0,2006.6,1.70499714]
["bitfinex","ETHUSD",1772351040709,0.49528422,2007.1,2006.7,0.45911466]
["bitfinex","ETHUSD",1772351041553,0.49528422,2007.1,2006.7,0.46011466]
["bitfinex","ETHUSD",1772351041928,0.002,2006.9,2006.7,0.46011466]
["bitfinex","ETHUSD",1772351042421,0.002,2006.9,2006.7,1.24681093]
["bitfinex","ETHUSD",1772351042742,0.002,2006.9,2006.7,1.70592559]
["bitfinex","ETHUSD",1772351043062,0.002,2006.9,2006.7,0.46011466]
["bitfinex","ETHUSD",1772351045949,0.002,2007.1,2006.9,0.45911466]
["bitfinex","ETHUSD",1772351046147,5.002,2007.3,2006.9,0.45911466]
["bitfinex","ETHUSD",1772351046951,0.002,2007.5,2007.2,0.45911466]
["bitfinex","ETHUSD",1772351047927,0.002,2007.5,2007.3,0.45911466]
["bitfinex","ETHUSD",1772351048451,0.002,2007.5,2007.2,1.24546203]
["bitfinex","ETHUSD",1772351048863,0.002,2007.5,2007.2,1.70457669]
["bitfinex","ETHUSD",1772351049550,0.002,2007.5,2007.2,0.45911466]
["bitfinex","ETHUSD",1772351050348,0.002,2007.5,2007.2,1.70462877]
["bitfinex","ETHUSD",1772351053953,0.002,2007.3,2007.2,1.70462877]
["bitfinex","ETHUSD",1772351054855,0.002,2007.5,2007.3,0.45911466]
["bitfinex","ETHUSD",1772351055947,0.002,2007.5,2007.3,1.70456491]
["bitfinex","ETHUSD",1772351056146,0.002,2007.8,2007.5,0.45911466]
["bitfinex","ETHUSD",1772351058541,0.002,2007.8,2007.6,0.75030971]
["bitfinex","ETHUSD",1772351058942,0.77348236,2007.7,2007.4,1.509]
["bitfinex","ETHUSD",1772351060561,0.77348236,2007.6,2007.2,1.2454787]
["bitfinex","ETHUSD",1772351061152,0.77348236,2007.6,2007.3,0.75030971]
["bitfinex","ETHUSD",1772351061961,0.002,2007.8,2007.4,0.75030971]
["bitfinex","ETHUSD",1772351062461,0.77548236,2007.8,2007.4,0.75030971]
["bitfinex","ETHUSD",1772351062765,0.77348236,2007.7,2007.4,0.75030971]
["bitfinex","ETHUSD",1772351062971,0.77348236,2007.7,2007.2,1.99577786]
["bitfinex","ETHUSD",1772351063134,0.77348236,2007.7,2007.3,0.75030971]
["bitfinex","ETHUSD",1772351065662,0.77348236,2007.6,2007.1,3.50584988]
["bitfinex","ETHUSD",1772351066141,0.77348236,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772351066339,0.77548236,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772351067666,0.77548236,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772351070743,0.77348236,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1772351072964,0.002,2007.8,2007.4,0.75030971]
["bitfinex","ETHUSD",1772351073848,0.002,2007.8,2007.5,1.99563972]
["bitfinex","ETHUSD",1772351078554,0.77548236,2007.8,2007.5,1.99563972]
["bitfinex","ETHUSD",1772351078939,0.77548236,2007.8,2007.5,1.99663972]
["bitfinex","ETHUSD",1772351079188,0.002,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772351081088,0.77548236,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772351086288,2.02076348,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772351086960,0.77548236,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772351089998,1.07363679,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1772351090495,1.07563679,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772351090790,1.07563679,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772351091601,2.32090477,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772351093509,0.002,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772351093716,0.002,2007.8,2007.6,1.04577105]
["bitfinex","ETHUSD",1772351094070,0.002,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1772351094071,1.07363679,2007.6,2007.3,0.001]
["bitfinex","ETHUSD",1772351094375,1.07363679,2007.3,2007.0,1.04677105]
["bitfinex","ETHUSD",1772351094681,0.27052898,2007.4,2007.0,1.04677105]
["bitfinex","ETHUSD",1772351095075,0.27052898,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772351095076,1.07363679,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772351096602,2.31909335,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772351098102,2.31909335,2007.3,2007.0,1.04677105]
["bitfinex","ETHUSD",1772351098604,1.07363679,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1772351100606,1.07363679,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1772351100786,1.07363679,2006.8,2006.7,0.001]
["bitfinex","ETHUSD",1772351101712,1.24552894,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1772351101713,1.24552894,2007.2,2006.8,1.04577105]
["bitfinex","ETHUSD",1772351101880,1.07363679,2007.1,2006.8,1.04577105]
["bitfinex","ETHUSD",1772351102078,2.31911304,2007.3,2006.9,1.04577105]
["bitfinex","ETHUSD",1772351102281,6.79168542,2007.4,2006.9,1.04577105]
["bitfinex","ETHUSD",1772351102282,1.24544068,2007.4,2006.9,1.04577105]
["bitfinex","ETHUSD",1772351102703,2.31899426,2007.5,2006.9,1.04577105]
["bitfinex","ETHUSD",1772351103201,2.31899426,2007.5,2006.9,1.04677105]
["bitfinex","ETHUSD",1772351103402,0.002,2007.4,2006.9,1.04677105]
["bitfinex","ETHUSD",1772351103908,1.07563679,2007.4,2006.9,1.04677105]
["bitfinex","ETHUSD",1772351104103,1.24545409,2007.3,2006.9,1.04677105]
["bitfinex","ETHUSD",1772351104286,2.31909088,2007.3,2006.9,1.04677105]
["bitfinex","ETHUSD",1772351104803,1.07363679,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1772351106307,1.24546331,2007.3,2006.9,1.04677105]
["bitfinex","ETHUSD",1772351107010,2.3191001,2007.3,2006.9,1.04677105]
["bitfinex","ETHUSD",1772351108199,1.24546331,2007.3,2006.9,1.04677105]
["bitfinex","ETHUSD",1772351109112,2.3191001,2007.3,2006.9,1.04677105]
["bitfinex","ETHUSD",1772351115023,0.002,2007.1,2006.9,1.04677105]
["bitfinex","ETHUSD",1772351115592,0.002,2007.3,2007.0,1.04577105]
["bitfinex","ETHUSD",1772351116002,0.002,2007.3,2007.2,1.04577105]
["bitfinex","ETHUSD",1772351117322,0.002,2007.3,2007.0,1.2007579]
["bitfinex","ETHUSD",1772351117491,1.19683315,2007.3,2006.9,1.2017579]
["bitfinex","ETHUSD",1772351117686,1.19683315,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772351117919,1.19683315,2007.3,2006.9,1.2017579]
["bitfinex","ETHUSD",1772351118818,0.002,2007.4,2007.1,1.2007579]
["bitfinex","ETHUSD",1772351120295,0.002,2007.4,2007.1,2.44627872]
["bitfinex","ETHUSD",1772351120827,0.002,2007.4,2007.2,1.2007579]
["bitfinex","ETHUSD",1772351122803,0.002,2007.4,2007.3,1.2007579]
["bitfinex","ETHUSD",1772351123004,0.002,2007.4,2007.1,2.44629191]
["bitfinex","ETHUSD",1772351123307,0.002,2007.4,2007.2,1.2007579]
["bitfinex","ETHUSD",1772351127627,0.002,2007.4,2007.2,1.2017579]
["bitfinex","ETHUSD",1772351127830,1.19683315,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772351130828,2.44223087,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772351131537,1.19483315,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1772351132810,1.24739772,2007.4,2007.2,1.2017579]
["bitfinex","ETHUSD",1772351132811,0.002,2007.4,2007.2,1.2017579]
["bitfinex","ETHUSD",1772351133012,0.002,2007.6,2007.2,1.2017579]
["bitfinex","ETHUSD",1772351133237,2.44210609,2007.6,2007.2,1.2017579]
["bitfinex","ETHUSD",1772351135547,1.24727294,2007.6,2007.2,1.2017579]
["bitfinex","ETHUSD",1772351135861,1.19483315,2007.5,2007.2,1.2017579]
["bitfinex","ETHUSD",1772351136454,1.19483315,2007.3,2006.9,1.2017579]
["bitfinex","ETHUSD",1772351136645,1.19483315,2007.3,2007.0,1.2007579]
["bitfinex","ETHUSD",1772351137370,1.19483315,2007.3,2007.2,14.94070032]
["bitfinex","ETHUSD",1772351139575,4.98287366,2007.7,2007.2,14.94070032]
["bitfinex","ETHUSD",1772351139576,1.19683315,2008.1,2007.4,1.2007579]
["bitfinex","ETHUSD",1772351139779,1.13071584,2008.3,2008.0,1.47128688]
["bitfinex","ETHUSD",1772351140069,6.22880367,2008.2,2008.0,1.47128688]
["bitfinex","ETHUSD",1772351140263,6.22880367,2008.2,2008.0,1.2007579]
["bitfinex","ETHUSD",1772351141354,6.22880367,2008.2,2008.0,2.4457723]
["bitfinex","ETHUSD",1772351143845,0.002,2008.5,2008.1,1.2007579]
["bitfinex","ETHUSD",1772351144947,0.002,2008.5,2008.3,1.2007579]
["bitfinex","ETHUSD",1772351146268,0.002,2008.5,2008.3,1.24480542]
["bitfinex","ETHUSD",1772351146449,0.002,2008.5,2008.4,1.54296955]
["bitfinex","ETHUSD",1772351147443,0.002,2008.5,2008.2,4.27661204]
["bitfinex","ETHUSD",1772351147645,0.002,2008.5,2008.3,1.50071887]
["bitfinex","ETHUSD",1772351148765,1.53494679,2008.3,2007.9,1.532]
["bitfinex","ETHUSD",1772351149071,1.53694679,2008.5,2008.0,1.50071887]
["bitfinex","ETHUSD",1772351149268,0.002,2008.5,2008.0,1.50071887]
["bitfinex","ETHUSD",1772351150172,1.53694679,2008.5,2008.0,1.50071887]
["bitfinex","ETHUSD",1772351150758,1.24477195,2008.4,2008.0,1.50071887]
["bitfinex","ETHUSD",1772351150961,2.77971874,2008.4,2008.0,1.50071887]
["bitfinex","ETHUSD",1772351151479,0.002,2008.5,2008.1,1.50071887]
["bitfinex","ETHUSD",1772351152760,0.002,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772351153080,0.002,2008.3,2008.2,0.001]
["bitfinex","ETHUSD",1772351156583,0.002,2008.3,2008.2,1.50171887]
["bitfinex","ETHUSD",1772351157183,1.53494679,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1772351157482,2.77961818,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1772351158061,0.4054325,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772351158263,1.65018192,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772351158457,2.77963578,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1772351158664,1.53494679,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772351160367,2.77966399,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772351161101,1.53494679,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772351161476,1.53494679,2008.5,2008.2,1.50171887]
["bitfinex","ETHUSD",1772351161693,0.002,2008.8,2008.2,1.50171887]
["bitfinex","ETHUSD",1772351162196,0.002,2008.8,2008.4,1.50071887]
["bitfinex","ETHUSD",1772351162370,0.002,2008.8,2008.5,1.50071887]
["bitfinex","ETHUSD",1772351164497,1.53494679,2008.7,2008.3,1.535]
["bitfinex","ETHUSD",1772351165183,1.53494679,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772351165697,1.53494679,2008.5,2008.2,1.50171887]
["bitfinex","ETHUSD",1772351165991,1.24465913,2008.6,2008.2,1.50171887]
["bitfinex","ETHUSD",1772351166778,2.77960592,2008.6,2008.2,1.50171887]
["bitfinex","ETHUSD",1772351167598,1.53494679,2008.6,2008.2,1.24589061]
["bitfinex","ETHUSD",1772351167782,1.53494679,2008.6,2008.3,1.50071887]
["bitfinex","ETHUSD",1772351168669,2.77960792,2008.6,2008.3,1.50071887]
["bitfinex","ETHUSD",1772351169794,1.53494679,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772351170385,1.53494679,2008.5,2008.2,1.50171887]
["bitfinex","ETHUSD",1772351170697,1.24466113,2008.6,2008.2,1.50171887]
["bitfinex","ETHUSD",1772351172799,1.53494679,2008.6,2008.2,1.50171887]
["bitfinex","ETHUSD",1772351175010,2.77962436,2008.6,2008.2,1.50171887]
["bitfinex","ETHUSD",1772351175607,2.77959778,2008.6,2008.3,1.50071887]
["bitfinex","ETHUSD",1772351177507,1.53494679,2008.6,2008.3,1.50071887]
["bitfinex","ETHUSD",1772351178202,2.77959826,2008.6,2008.3,1.50071887]
["bitfinex","ETHUSD",1772351178501,2.77959826,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1772351178502,1.63579436,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772351178679,1.63579436,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1772351181411,0.002,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772351181614,1.63779436,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772351183198,1.63579436,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772351183912,2.88050642,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772351184081,2.88050642,2008.5,2008.2,1.61729257]
["bitfinex","ETHUSD",1772351184287,2.88050549,2008.5,2008.2,1.61729257]
["bitfinex","ETHUSD",1772351184687,1.63579436,2008.5,2008.2,1.61729257]
["bitfinex","ETHUSD",1772351185195,2.88050611,2008.5,2008.2,1.61729257]
["bitfinex","ETHUSD",1772351186912,1.63579436,2008.5,2008.2,1.61729257]
["bitfinex","ETHUSD",1772351189034,2.88051037,2008.5,2008.2,1.61729257]
["bitfinex","ETHUSD",1772351191616,2.88051037,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1772351192386,1.63579436,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1772351192920,2.88050434,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1772351193390,0.002,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772351195727,1.63779436,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772351197930,0.002,2008.6,2008.4,1.61729257]
["bitfinex","ETHUSD",1772351198330,0.002,2008.6,2008.5,1.61629257]
["bitfinex","ETHUSD",1772351198914,0.002,2008.8,2008.5,1.61629257]
["bitfinex","ETHUSD",1772351199212,0.002,2008.9,2008.6,1.61629257]
["bitfinex","ETHUSD",1772351200206,0.002,2008.9,2008.8,1.61629257]
["bitfinex","ETHUSD",1772351205643,0.002,2008.9,2008.8,2.86081666]
["bitfinex","ETHUSD",1772351205940,0.002,2008.9,2008.8,1.61629257]
["bitfinex","ETHUSD",1772351206312,0.002,2008.9,2008.8,2.86081666]
["bitfinex","ETHUSD",1772351206819,0.002,2009.2,2008.9,1.57843865]
["bitfinex","ETHUSD",1772351207534,1.2462861,2009.2,2008.9,1.57843865]
["bitfinex","ETHUSD",1772351207735,1.2462861,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1772351207736,0.4054325,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1772351207939,1.5697058,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1772351208143,1.5697058,2008.9,2008.6,1.57943865]
["bitfinex","ETHUSD",1772351208845,2.81420406,2008.9,2008.6,1.57943865]
["bitfinex","ETHUSD",1772351209839,2.81420406,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1772351210039,1.5697058,2008.8,2008.4,1.553]
["bitfinex","ETHUSD",1772351210814,1.5697058,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1772351210816,1.5697058,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1772351211009,1.5697058,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1772351211010,1.5697058,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772351211248,1.8401476,2008.0,2007.7,0.003]
["bitfinex","ETHUSD",1772351211849,1.5697058,2008.0,2007.7,0.003]
["bitfinex","ETHUSD",1772351213346,1.24508192,2007.9,2007.7,0.003]
["bitfinex","ETHUSD",1772351214645,2.81477183,2008.0,2007.7,0.003]
["bitfinex","ETHUSD",1772351215546,2.81477183,2008.0,2007.7,1.58143865]
["bitfinex","ETHUSD",1772351216940,2.81477183,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1772351217145,2.81477183,2008.0,2007.7,1.58143865]
["bitfinex","ETHUSD",1772351217644,3.08521363,2008.0,2007.7,1.58143865]
["bitfinex","ETHUSD",1772351218558,1.5697058,2007.9,2007.7,0.003]
["bitfinex","ETHUSD",1772351218930,3.08521363,2008.0,2007.7,0.003]
["bitfinex","ETHUSD",1772351220158,1.51550783,2008.0,2007.7,0.003]
["bitfinex","ETHUSD",1772351220356,1.5697058,2007.9,2007.7,0.003]
["bitfinex","ETHUSD",1772351221255,2.81480624,2007.9,2007.7,0.003]
["bitfinex","ETHUSD",1772351221646,1.5697058,2007.9,2007.7,0.003]
["bitfinex","ETHUSD",1772351222333,2.81479168,2007.9,2007.7,0.003]
["bitfinex","ETHUSD",1772351222660,1.24508588,2007.9,2007.7,0.003]
["bitfinex","ETHUSD",1772351223467,3.08519797,2008.0,2007.7,0.003]
["bitfinex","ETHUSD",1772351225373,3.08519797,2008.0,2007.7,1.58143865]
["bitfinex","ETHUSD",1772351227656,3.08519797,2008.0,2007.7,0.003]
["bitfinex","ETHUSD",1772351229056,0.002,2007.8,2007.7,0.003]
["bitfinex","ETHUSD",1772351229641,1.5717058,2007.8,2007.7,0.003]
["bitfinex","ETHUSD",1772351229843,0.002,2007.8,2007.7,0.003]
["bitfinex","ETHUSD",1772351231844,1.24714393,2007.8,2007.7,0.003]
["bitfinex","ETHUSD",1772351234270,1.24714393,2007.8,2007.5,1.57843865]
["bitfinex","ETHUSD",1772351235671,1.5697058,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772351235854,1.5697058,2007.7,2007.4,1.57943865]
["bitfinex","ETHUSD",1772351236054,1.24714393,2007.8,2007.4,1.57943865]
["bitfinex","ETHUSD",1772351236055,2.81684973,2007.8,2007.4,1.57943865]
["bitfinex","ETHUSD",1772351236261,0.002,2007.8,2007.4,1.57943865]
["bitfinex","ETHUSD",1772351236459,1.5717058,2007.8,2007.4,1.57943865]
["bitfinex","ETHUSD",1772351236953,0.002,2007.8,2007.4,1.57943865]
["bitfinex","ETHUSD",1772351239767,0.002,2007.8,2007.5,1.5142153]
["bitfinex","ETHUSD",1772351241667,0.002,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1772351241870,0.002,2007.7,2007.6,1.5152153]
["bitfinex","ETHUSD",1772351242073,0.002,2007.8,2007.7,1.5142153]
["bitfinex","ETHUSD",1772351242763,0.002,2007.9,2007.7,0.2704418]
["bitfinex","ETHUSD",1772351242952,0.002,2008.0,2007.7,0.2704418]
["bitfinex","ETHUSD",1772351242953,0.002,2008.0,2007.8,1.5142153]
["bitfinex","ETHUSD",1772351243878,0.002,2008.0,2007.8,2.75935499]
["bitfinex","ETHUSD",1772351244166,0.002,2008.0,2007.9,1.5142153]
["bitfinex","ETHUSD",1772351246306,0.002,2008.0,2007.6,1.5152153]
["bitfinex","ETHUSD",1772351246307,1.87368106,2008.0,2007.6,1.5152153]
["bitfinex","ETHUSD",1772351246464,1.87368106,2008.0,2007.7,1.5142153]
["bitfinex","ETHUSD",1772351246465,1.60323926,2008.0,2007.7,1.5142153]
["bitfinex","ETHUSD",1772351247384,1.60323926,2008.0,2007.6,1.5152153]
["bitfinex","ETHUSD",1772351249689,1.60123926,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1772351250063,1.60123926,2007.9,2007.6,1.5152153]
["bitfinex","ETHUSD",1772351251485,1.60123926,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1772351251691,1.60123926,2007.7,2007.4,1.5152153]
["bitfinex","ETHUSD",1772351254097,1.60123926,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1772351254406,2.84844521,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1772351254575,2.84844521,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772351254576,1.60123926,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1772351254908,1.60123926,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1772351255096,1.87168106,2007.0,2006.6,1.5142153]
["bitfinex","ETHUSD",1772351257008,1.60123926,2007.0,2006.6,1.24588421]
["bitfinex","ETHUSD",1772351257182,0.2704418,2007.4,2006.7,1.5152153]
["bitfinex","ETHUSD",1772351257387,1.60123926,2007.5,2007.0,1.5142153]
["bitfinex","ETHUSD",1772351259156,1.60123926,2007.5,2007.0,2.75982095]
["bitfinex","ETHUSD",1772351259492,1.60123926,2007.4,2007.0,1.5142153]
["bitfinex","ETHUSD",1772351259808,1.60123926,2007.4,2006.9,1.5142153]
["bitfinex","ETHUSD",1772351260016,1.87168106,2007.4,2006.9,1.5142153]
["bitfinex","ETHUSD",1772351260568,1.60123926,2007.4,2006.9,1.5142153]
["bitfinex","ETHUSD",1772351261603,1.60123926,2007.4,2007.0,1.5142153]
["bitfinex","ETHUSD",1772351262374,2.84663287,2007.4,2007.0,1.5142153]
["bitfinex","ETHUSD",1772351262578,1.60123926,2007.4,2007.0,1.5142153]
["bitfinex","ETHUSD",1772351263213,2.84663661,2007.4,2007.0,1.5142153]
["bitfinex","ETHUSD",1772351263426,1.60123926,2007.3,2006.9,1.5142153]
["bitfinex","ETHUSD",1772351263592,1.60123926,2007.1,2006.8,1.5142153]
["bitfinex","ETHUSD",1772351264130,1.60123926,2007.1,2006.7,1.5152153]
["bitfinex","ETHUSD",1772351266306,1.60123926,2007.1,2006.7,2.76101181]
["bitfinex","ETHUSD",1772351266610,1.60123926,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1772351267434,1.54317046,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1772351273229,2.78881071,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1772351273411,1.54317046,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772351275903,2.78887831,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772351276111,1.24570785,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772351276311,1.54317046,2006.8,2006.7,0.001]
["bitfinex","ETHUSD",1772351277334,2.78886112,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1772351277535,1.54317046,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1772351277837,1.54317046,2007.0,2006.7,1.50911149]
["bitfinex","ETHUSD",1772351278031,1.54317046,2007.0,2006.7,2.75492048]
["bitfinex","ETHUSD",1772351278501,1.54317046,2007.2,2006.8,1.50811149]
["bitfinex","ETHUSD",1772351279030,1.54317046,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1772351279535,1.54517046,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1772351279720,1.54517046,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1772351280121,1.54317046,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772351280843,0.002,2007.1,2006.8,1.50811149]
["bitfinex","ETHUSD",1772351282140,0.002,2007.1,2006.8,2.75383115]
["bitfinex","ETHUSD",1772351282327,0.002,2007.1,2006.9,1.50811149]
["bitfinex","ETHUSD",1772351284745,1.54517046,2007.1,2006.7,1.50911149]
["bitfinex","ETHUSD",1772351287051,2.79080874,2007.1,2006.7,1.50911149]
["bitfinex","ETHUSD",1772351289749,1.54317046,2007.0,2006.7,1.50911149]
["bitfinex","ETHUSD",1772351291645,1.54317046,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1772351291845,1.54317046,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772351292218,1.54317046,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1772351293738,1.54317046,2006.8,2006.4,1.50911149]
["bitfinex","ETHUSD",1772351295756,2.78898486,2006.8,2006.4,1.50911149]
["bitfinex","ETHUSD",1772351295950,1.2458144,2006.8,2006.4,1.50911149]
["bitfinex","ETHUSD",1772351296155,1.54317046,2006.7,2006.4,1.50911149]
["bitfinex","ETHUSD",1772351296356,1.54317046,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1772351298056,2.73764607,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1772351300242,1.49175751,2006.8,2006.4,1.48795129]
["bitfinex","ETHUSD",1772351300427,2.73752419,2006.8,2006.4,1.48795129]
["bitfinex","ETHUSD",1772351301236,1.49375751,2006.9,2006.8,12.73985672]
["bitfinex","ETHUSD",1772351301437,2.73945983,2006.9,2006.8,12.73985672]
["bitfinex","ETHUSD",1772351302169,2.73945983,2006.9,2006.4,1.48795129]
["bitfinex","ETHUSD",1772351302170,2.7375605,2006.8,2006.4,1.48795129]
["bitfinex","ETHUSD",1772351303267,2.7375605,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772351303967,2.7395605,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772351305544,1.49375751,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772351306070,0.002,2006.8,2006.6,1.48795129]
["bitfinex","ETHUSD",1772351307563,0.002,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772351307774,1.49375751,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772351309372,2.73758399,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1772351309665,1.49175751,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1772351309866,0.002,2006.8,2006.6,1.48795129]
["bitfinex","ETHUSD",1772351314252,1.49375751,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772351315482,2.73758399,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1772351315675,1.49175751,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1772351315890,1.24781029,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772351316056,0.002,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772351319689,0.002,2006.8,2006.6,1.48795129]
["bitfinex","ETHUSD",1772351319984,0.002,2006.9,2006.8,1.48695129]
["bitfinex","ETHUSD",1772351320290,0.002,2006.9,2006.7,1.48695129]
["bitfinex","ETHUSD",1772351323792,1.49375751,2006.9,2006.6,1.48795129]
["bitfinex","ETHUSD",1772351324089,0.002,2006.9,2006.6,1.48795129]
["bitfinex","ETHUSD",1772351324390,0.002,2006.9,2006.7,1.48695129]
["bitfinex","ETHUSD",1772351324894,0.002,2007.1,2006.8,1.48695129]
["bitfinex","ETHUSD",1772351325275,0.002,2007.1,2006.6,1.48795129]
["bitfinex","ETHUSD",1772351325276,1.49175751,2007.0,2006.6,1.48795129]
["bitfinex","ETHUSD",1772351325592,1.49175751,2007.0,2006.6,2.73383607]
["bitfinex","ETHUSD",1772351325782,1.49175751,2007.0,2006.7,1.48695129]
["bitfinex","ETHUSD",1772351326894,1.63772852,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1772351327599,1.63772852,2006.9,2006.8,0.001]
["bitfinex","ETHUSD",1772351328165,2.88343084,2006.9,2006.8,0.001]
["bitfinex","ETHUSD",1772351328366,2.88543084,2006.9,2006.8,0.001]
["bitfinex","ETHUSD",1772351330193,1.63772852,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772351330506,2.883555,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1772351330700,2.883555,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1772351330701,1.63772852,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1772351332975,2.88352996,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1772351333178,1.63772852,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1772351334199,2.88547741,2006.9,2006.5,1.62938821]
["bitfinex","ETHUSD",1772351334411,4.76547741,2006.9,2006.5,1.62938821]
["bitfinex","ETHUSD",1772351337612,2.88547741,2006.9,2006.5,1.62938821]
["bitfinex","ETHUSD",1772351337817,1.63972852,2006.9,2006.5,1.24694972]
["bitfinex","ETHUSD",1772351337987,1.63972852,2006.9,2006.6,1.62838821]
["bitfinex","ETHUSD",1772351338511,2.88543303,2006.9,2006.6,1.62838821]
["bitfinex","ETHUSD",1772351339819,2.88543303,2006.9,2006.5,1.62938821]
["bitfinex","ETHUSD",1772351340184,1.63772852,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1772351340391,1.63772852,2006.8,2006.4,6.82308154]
["bitfinex","ETHUSD",1772351340392,1.63772852,2006.6,2006.4,6.82308154]
["bitfinex","ETHUSD",1772351341597,1.63772852,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1772351342493,2.88361708,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1772351345925,1.63772852,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1772351346223,1.63772852,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772351347235,1.90859173,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772351347603,1.63772852,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1772351350526,2.88380338,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1772351351327,1.63772852,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1772351354725,2.88380338,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1772351356214,1.63772852,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1772351358438,0.002,2006.4,2006.2,1.73662173]
["bitfinex","ETHUSD",1772351358643,0.002,2006.6,2006.3,1.73562173]
["bitfinex","ETHUSD",1772351360540,0.002,2006.6,2006.4,1.73562173]
["bitfinex","ETHUSD",1772351362744,1.67324791,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772351362926,1.67324791,2006.6,2006.2,1.73662173]
["bitfinex","ETHUSD",1772351364543,2.91726066,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1772351365057,1.67124791,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1772351365728,1.67324791,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1772351365929,0.002,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1772351366340,0.002,2006.4,2006.3,1.73562173]
["bitfinex","ETHUSD",1772351366543,0.002,2006.6,2006.3,1.73562173]
["bitfinex","ETHUSD",1772351367125,0.002,2006.6,2006.4,1.73562173]
["bitfinex","ETHUSD",1772351371869,1.67324791,2006.6,2006.2,1.73662173]
["bitfinex","ETHUSD",1772351373380,2.91914045,2006.6,2006.2,1.73662173]
["bitfinex","ETHUSD",1772351377874,2.91914045,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1772351380950,2.91914045,2006.6,2006.2,1.73662173]
["bitfinex","ETHUSD",1772351381278,1.67124791,2006.5,2006.2,1.73662173]
["bitfinex","ETHUSD",1772351382751,2.91914045,2006.6,2006.2,1.73662173]
["bitfinex","ETHUSD",1772351383596,1.67324791,2006.6,2006.3,1.73562173]
["bitfinex","ETHUSD",1772351383963,2.91913773,2006.6,2006.3,1.73562173]
["bitfinex","ETHUSD",1772351388188,1.24788982,2006.6,2006.2,1.67557056]
["bitfinex","ETHUSD",1772351388773,0.002,2006.6,2006.2,1.67557056]
["bitfinex","ETHUSD",1772351389471,0.002,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1772351389868,0.002,2006.6,2006.5,1.67557056]
["bitfinex","ETHUSD",1772351399475,0.002,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1772351400267,1.70173557,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1772351403010,1.35155581,2006.8,2006.7,0.78095428]
["bitfinex","ETHUSD",1772351403302,1.35155581,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1772351404406,1.69973557,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1772351404705,1.69973557,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1772351404908,1.24613697,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1772351406211,2.94587254,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1772351410205,2.94587254,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772351410826,1.69973557,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772351411224,1.69973557,2006.1,2005.6,2.92105051]
["bitfinex","ETHUSD",1772351411424,2.94594019,2006.1,2005.7,1.67457056]
["bitfinex","ETHUSD",1772351411725,2.94585351,2006.3,2005.7,1.67457056]
["bitfinex","ETHUSD",1772351412022,1.921,2006.2,2005.7,1.67457056]
["bitfinex","ETHUSD",1772351412620,4.86785351,2006.3,2005.7,1.67457056]
["bitfinex","ETHUSD",1772351413826,2.94573354,2006.5,2005.9,1.67457056]
["bitfinex","ETHUSD",1772351414033,2.94553511,2006.8,2006.1,1.67457056]
["bitfinex","ETHUSD",1772351414329,0.002,2006.9,2006.5,1.67457056]
["bitfinex","ETHUSD",1772351414899,0.002,2006.6,2006.5,1.67457056]
["bitfinex","ETHUSD",1772351415402,0.002,2006.6,2006.3,1.67557056]
["bitfinex","ETHUSD",1772351415608,0.002,2006.9,2006.4,1.67457056]
["bitfinex","ETHUSD",1772351415808,0.002,2006.9,2006.5,1.24595066]
["bitfinex","ETHUSD",1772351416037,0.002,2006.9,2006.6,1.67457056]
["bitfinex","ETHUSD",1772351416525,0.002,2006.9,2006.4,4.98400336]
["bitfinex","ETHUSD",1772351416526,1.70173557,2006.9,2006.4,1.67457056]
["bitfinex","ETHUSD",1772351417437,0.002,2006.9,2006.4,1.67457056]
["bitfinex","ETHUSD",1772351417933,0.002,2006.9,2006.6,1.82482078]
["bitfinex","ETHUSD",1772351419433,1.74438585,2006.9,2006.6,1.82482078]
["bitfinex","ETHUSD",1772351419749,1.74438585,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1772351420050,1.24773636,2006.9,2006.4,1.82482078]
["bitfinex","ETHUSD",1772351420408,2.98562109,2006.9,2006.4,1.82482078]
["bitfinex","ETHUSD",1772351422233,1.24773636,2006.9,2006.4,1.82482078]
["bitfinex","ETHUSD",1772351422418,1.72886922,2006.8,2006.4,1.82482078]
["bitfinex","ETHUSD",1772351425346,1.72886922,2006.8,2006.3,1.82582078]
["bitfinex","ETHUSD",1772351425347,1.81934689,2006.6,2006.3,1.82582078]
["bitfinex","ETHUSD",1772351425857,2.2254105,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772351426148,1.81934689,2006.6,2006.1,1.82482078]
["bitfinex","ETHUSD",1772351427444,1.24595066,2006.5,2006.1,1.82482078]
["bitfinex","ETHUSD",1772351427647,3.06529755,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1772351429249,1.76122882,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1772351429655,1.24595066,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1772351429961,3.00715933,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1772351433558,1.24593051,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1772351433758,1.81934689,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1772351433935,1.81934689,2006.5,2006.1,1.82582078]
["bitfinex","ETHUSD",1772351436064,1.24601275,2006.4,2006.1,1.82582078]
["bitfinex","ETHUSD",1772351436564,0.38307688,2006.5,2006.1,1.82582078]
["bitfinex","ETHUSD",1772351438060,1.24601275,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1772351438236,1.77395563,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1772351438431,6.91538915,2006.7,2006.2,1.93324694]
["bitfinex","ETHUSD",1772351438432,1.7738174,2006.7,2006.2,1.93324694]
["bitfinex","ETHUSD",1772351438833,1.24587452,2006.7,2006.2,1.93324694]
["bitfinex","ETHUSD",1772351439037,1.24770537,2006.9,2006.5,1.93324694]
["bitfinex","ETHUSD",1772351439655,1.24770495,2006.9,2006.5,1.93324694]
["bitfinex","ETHUSD",1772351439980,0.002,2006.6,2006.5,1.93324694]
["bitfinex","ETHUSD",1772351441791,4.98442851,2007.1,2006.6,1.93224694]
["bitfinex","ETHUSD",1772351441792,0.002,2007.1,2006.6,1.93224694]
["bitfinex","ETHUSD",1772351442197,0.002,2007.4,2007.1,1.93224694]
["bitfinex","ETHUSD",1772351442493,0.002,2007.7,2007.3,1.93224694]
["bitfinex","ETHUSD",1772351442645,0.002,2008.0,2007.9,1.93224694]
["bitfinex","ETHUSD",1772351446880,0.002,2008.0,2007.7,2.0446885]
["bitfinex","ETHUSD",1772351447052,0.002,2008.0,2007.3,2.0446885]
["bitfinex","ETHUSD",1772351447053,0.51935179,2008.0,2007.3,2.0446885]
["bitfinex","ETHUSD",1772351448169,0.002,2008.0,2007.3,2.45075211]
["bitfinex","ETHUSD",1772351449082,0.002,2008.0,2007.5,2.0446885]
["bitfinex","ETHUSD",1772351450393,0.002,2008.3,2008.0,2.0446885]
["bitfinex","ETHUSD",1772351450598,0.002,2008.7,2008.0,2.0446885]
["bitfinex","ETHUSD",1772351450757,1.75339699,2008.7,2008.2,2.0446885]
["bitfinex","ETHUSD",1772351451093,1.75339699,2008.7,2008.2,3.28958125]
["bitfinex","ETHUSD",1772351451702,1.75339699,2008.7,2008.2,2.0446885]
["bitfinex","ETHUSD",1772351452298,0.002,2008.5,2008.2,2.0446885]
["bitfinex","ETHUSD",1772351453163,0.002,2008.5,2007.8,2.0446885]
["bitfinex","ETHUSD",1772351453164,0.49926635,2008.5,2007.8,2.0446885]
["bitfinex","ETHUSD",1772351453354,0.49926635,2008.5,2007.9,2.0446885]
["bitfinex","ETHUSD",1772351453561,0.27031352,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772351453885,0.49726635,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772351454786,0.76428056,2008.4,2007.8,2.0446885]
["bitfinex","ETHUSD",1772351454973,0.49396704,2008.4,2007.8,2.0446885]
["bitfinex","ETHUSD",1772351455360,1.24483393,2008.3,2007.8,2.0446885]
["bitfinex","ETHUSD",1772351455889,1.24483393,2008.3,2007.9,2.0446885]
["bitfinex","ETHUSD",1772351457573,1.72873875,2008.3,2007.9,2.0446885]
["bitfinex","ETHUSD",1772351459694,1.72873875,2008.3,2007.7,2.0456885]
["bitfinex","ETHUSD",1772351462497,0.46661964,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1772351464504,0.45954442,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772351467081,1.24505634,2008.0,2007.7,2.0456885]
["bitfinex","ETHUSD",1772351467304,1.69380412,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772351468614,0.002,2008.1,2007.8,2.0446885]
["bitfinex","ETHUSD",1772351469402,0.002,2008.1,2007.9,2.0446885]
["bitfinex","ETHUSD",1772351472314,0.002,2008.3,2008.0,2.0446885]
["bitfinex","ETHUSD",1772351472492,0.002,2008.5,2008.0,2.0446885]
["bitfinex","ETHUSD",1772351472683,1.24671039,2008.5,2008.0,2.0446885]
["bitfinex","ETHUSD",1772351472884,1.67904511,2008.5,2008.0,2.0446885]
["bitfinex","ETHUSD",1772351474411,0.42495476,2008.4,2008.0,2.0446885]
["bitfinex","ETHUSD",1772351474607,0.42495476,2008.4,2007.8,2.0446885]
["bitfinex","ETHUSD",1772351475414,1.24483393,2008.3,2007.8,2.0446885]
["bitfinex","ETHUSD",1772351475726,1.66977236,2008.4,2007.9,2.0446885]
["bitfinex","ETHUSD",1772351476928,1.66977236,2008.4,2007.9,2.0456885]
["bitfinex","ETHUSD",1772351477156,0.002,2008.3,2007.9,2.0456885]
["bitfinex","ETHUSD",1772351480444,0.002,2008.3,2008.0,1.93187853]
["bitfinex","ETHUSD",1772351480766,0.002,2008.5,2008.0,1.93187853]
["bitfinex","ETHUSD",1772351481057,0.002,2008.5,2008.0,2.20220228]
["bitfinex","ETHUSD",1772351481363,1.64988463,2008.5,2008.0,1.93187853]
["bitfinex","ETHUSD",1772351481651,0.002,2008.5,2008.1,1.93187853]
["bitfinex","ETHUSD",1772351483633,0.66759767,2008.5,2008.1,1.93187853]
["bitfinex","ETHUSD",1772351484227,0.27032375,2008.3,2007.9,1.93287853]
["bitfinex","ETHUSD",1772351484427,0.66164172,2008.3,2007.9,1.93287853]
["bitfinex","ETHUSD",1772351486162,1.24489592,2008.2,2007.9,1.93287853]
["bitfinex","ETHUSD",1772351487072,1.2448832,2008.3,2007.9,1.93287853]
["bitfinex","ETHUSD",1772351488256,5.35459225,2008.4,2007.9,1.93287853]
["bitfinex","ETHUSD",1772351488655,0.37530204,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1772351489751,0.37530204,2008.2,2008.1,0.001]
["bitfinex","ETHUSD",1772351489963,0.37730204,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1772351490372,1.62223466,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1772351491650,1.24693262,2008.2,2007.9,1.93287853]
["bitfinex","ETHUSD",1772351495682,1.59372224,2008.2,2007.9,1.93287853]
["bitfinex","ETHUSD",1772351498167,1.24693262,2008.2,2007.9,1.93287853]
["bitfinex","ETHUSD",1772351498370,1.58131188,2008.2,2007.9,1.93287853]
["bitfinex","ETHUSD",1772351498568,1.58131188,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1772351498569,0.33437926,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1772351498873,1.24693262,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1772351499269,1.24693262,2008.2,2007.9,1.93287853]
["bitfinex","ETHUSD",1772351499475,1.57714629,2008.2,2007.9,1.93287853]
["bitfinex","ETHUSD",1772351499881,1.84747004,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1772351500084,0.002,2008.2,2008.0,1.93187853]
["bitfinex","ETHUSD",1772351500300,0.002,2008.4,2008.1,2.20220228]
["bitfinex","ETHUSD",1772351500468,0.002,2008.4,2008.1,1.93187853]
["bitfinex","ETHUSD",1772351500869,0.002,2008.5,2008.0,1.24501976]
["bitfinex","ETHUSD",1772351501184,0.002,2008.7,2008.5,1.93187853]
["bitfinex","ETHUSD",1772351501898,1.24659044,2008.7,2008.3,1.93187853]
["bitfinex","ETHUSD",1772351502102,1.57050047,2008.7,2008.3,1.93187853]
["bitfinex","ETHUSD",1772351502502,1.24659044,2008.7,2008.3,1.93187853]
["bitfinex","ETHUSD",1772351502899,0.002,2008.7,2008.5,1.93187853]
["bitfinex","ETHUSD",1772351503084,0.002,2008.9,2008.4,1.24477195]
["bitfinex","ETHUSD",1772351503085,0.002,2008.9,2008.6,0.27032375]
["bitfinex","ETHUSD",1772351503288,0.002,2009.2,2008.8,1.93187853]
["bitfinex","ETHUSD",1772351503684,1.24627861,2009.2,2008.8,1.93187853]
["bitfinex","ETHUSD",1772351504411,0.58204559,2009.1,2008.6,1.93187853]
["bitfinex","ETHUSD",1772351505005,1.82642549,2009.1,2008.6,1.93187853]
["bitfinex","ETHUSD",1772351505208,1.51470365,2009.1,2008.7,1.93187853]
["bitfinex","ETHUSD",1772351505509,1.2443799,2009.1,2008.7,1.93187853]
["bitfinex","ETHUSD",1772351506684,4.97917499,2009.2,2008.7,1.93187853]
["bitfinex","ETHUSD",1772351506876,0.30763391,2009.1,2008.7,1.93187853]
["bitfinex","ETHUSD",1772351507620,4.97917499,2009.2,2008.7,1.93187853]
["bitfinex","ETHUSD",1772351507918,5.28252563,2009.2,2008.7,1.93187853]
["bitfinex","ETHUSD",1772351508894,5.28252563,2009.2,2008.8,1.95983566]
["bitfinex","ETHUSD",1772351508895,1.54962696,2009.2,2008.8,1.95983566]
["bitfinex","ETHUSD",1772351509525,1.24627632,2009.2,2008.8,1.95983566]
["bitfinex","ETHUSD",1772351509724,1.54102435,2009.2,2008.8,1.95983566]
["bitfinex","ETHUSD",1772351509906,1.54102435,2009.2,2008.6,1.95983566]
["bitfinex","ETHUSD",1772351511423,1.54102435,2009.2,2008.7,1.95983566]
["bitfinex","ETHUSD",1772351514095,0.002,2009.2,2008.8,1.95983566]
["bitfinex","ETHUSD",1772351514446,0.002,2009.2,2008.7,1.2445794]
["bitfinex","ETHUSD",1772351514447,0.54341683,2008.9,2008.4,1.95983566]
["bitfinex","ETHUSD",1772351514620,0.54341683,2009.1,2008.4,1.95983566]
["bitfinex","ETHUSD",1772351515017,0.54341683,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772351515212,0.002,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772351516041,1.24640019,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772351516926,0.002,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772351517837,0.26201471,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772351518221,1.24446214,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1772351518754,0.25564288,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772351520244,1.24458605,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1772351520545,0.24692297,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772351522945,1.24470998,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1772351523751,0.24692297,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772351523947,0.40521421,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1772351523948,1.24446214,2008.9,2008.3,1.96083566]
["bitfinex","ETHUSD",1772351525746,1.24446214,2008.9,2008.4,1.95983566]
["bitfinex","ETHUSD",1772351527440,1.24446214,2008.9,2008.6,1.95983566]
["bitfinex","ETHUSD",1772351527628,0.002,2008.7,2008.6,1.95983566]
["bitfinex","ETHUSD",1772351529647,0.002,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1772351529852,0.002,2008.7,2008.5,1.96083566]
["bitfinex","ETHUSD",1772351539081,0.17082172,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1772351539451,0.002,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1772351539852,0.002,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1772351539853,0.002,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1772351540560,0.002,2008.5,2008.3,1.9666404]
["bitfinex","ETHUSD",1772351541157,0.15743998,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1772351541558,0.15543998,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1772351541887,0.15543998,2008.4,2007.9,0.001]
["bitfinex","ETHUSD",1772351543057,1.2448201,2008.4,2007.9,1.9666404]
["bitfinex","ETHUSD",1772351543254,1.39140603,2008.4,2007.9,1.9666404]
["bitfinex","ETHUSD",1772351543855,1.24675542,2008.5,2007.9,1.9666404]
["bitfinex","ETHUSD",1772351544091,0.002,2008.5,2007.9,1.9666404]
["bitfinex","ETHUSD",1772351544894,0.002,2008.5,2008.1,1.9656404]
["bitfinex","ETHUSD",1772351545200,1.24661724,2008.7,2008.4,1.9656404]
["bitfinex","ETHUSD",1772351545201,0.002,2008.7,2008.4,1.9656404]
["bitfinex","ETHUSD",1772351545906,0.14162942,2008.7,2008.2,1.9656404]
["bitfinex","ETHUSD",1772351546269,0.14162942,2008.7,2008.0,1.9656404]
["bitfinex","ETHUSD",1772351546477,0.13522027,2008.5,2008.0,1.9656404]
["bitfinex","ETHUSD",1772351547197,1.24658605,2008.7,2008.1,1.9656404]
["bitfinex","ETHUSD",1772351548176,0.002,2008.7,2008.1,1.9656404]
["bitfinex","ETHUSD",1772351549600,0.002,2008.7,2008.3,1.9656404]
["bitfinex","ETHUSD",1772351551699,0.002,2008.9,2008.3,1.9656404]
["bitfinex","ETHUSD",1772351552227,0.002,2008.9,2008.3,1.9666404]
["bitfinex","ETHUSD",1772351552436,0.002,2008.5,2008.3,1.9666404]
["bitfinex","ETHUSD",1772351552613,0.002,2008.9,2008.4,1.9656404]
["bitfinex","ETHUSD",1772351552814,0.002,2008.7,2008.4,1.9656404]
["bitfinex","ETHUSD",1772351553844,0.002,2008.7,2008.5,1.9656404]
["bitfinex","ETHUSD",1772351555926,0.002,2008.7,2008.3,1.9666404]
["bitfinex","ETHUSD",1772351556129,0.09898885,2008.7,2008.3,1.9666404]
["bitfinex","ETHUSD",1772351556361,0.09250406,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772351557988,1.24470998,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1772351560758,4.97876868,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772351561962,5.04864808,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772351564468,1.31452741,2008.6,2008.5,0.001]
["bitfinex","ETHUSD",1772351564830,1.31452741,2008.6,2008.0,1.9666404]
["bitfinex","ETHUSD",1772351564831,0.05579089,2008.5,2008.0,1.9666404]
["bitfinex","ETHUSD",1772351565259,1.29593336,2008.4,2008.0,1.9666404]
["bitfinex","ETHUSD",1772351567479,0.04347431,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1772351567932,0.04347431,2008.2,2007.9,0.001]
["bitfinex","ETHUSD",1772351569359,1.27806972,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1772351570276,0.02842223,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1772351570569,1.27338015,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1772351571364,0.02373592,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1772351571674,0.02373592,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772351571880,0.02373592,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772351572045,0.02373592,2007.7,2007.4,0.002]
["bitfinex","ETHUSD",1772351574579,1.24526798,2007.6,2007.4,1.92874694]
["bitfinex","ETHUSD",1772351574758,5.00475898,2007.7,2007.4,1.92874694]
["bitfinex","ETHUSD",1772351574759,1.24524729,2007.7,2007.4,1.92874694]
["bitfinex","ETHUSD",1772351574958,1.24516779,2007.8,2007.5,1.92774694]
["bitfinex","ETHUSD",1772351576165,1.24516779,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1772351576872,1.24512447,2007.9,2007.6,1.92874694]
["bitfinex","ETHUSD",1772351577280,1.24495792,2008.1,2007.7,1.92774694]
["bitfinex","ETHUSD",1772351577449,0.27039046,2008.1,2007.7,1.92774694]
["bitfinex","ETHUSD",1772351578179,2.18838312,2008.1,2007.5,1.83555714]
["bitfinex","ETHUSD",1772351578487,2.18838312,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1772351578488,1.91799266,2007.8,2007.4,1.83655714]
["bitfinex","ETHUSD",1772351578980,3.16317697,2007.8,2007.4,1.83655714]
["bitfinex","ETHUSD",1772351581486,1.24495792,2008.1,2007.5,1.76796956]
["bitfinex","ETHUSD",1772351581660,3.19494351,2008.2,2007.5,1.76796956]
["bitfinex","ETHUSD",1772351582065,1.24694351,2008.2,2007.5,1.76796956]
["bitfinex","ETHUSD",1772351582482,0.002,2008.2,2007.5,1.76796956]
["bitfinex","ETHUSD",1772351583456,0.002,2008.2,2007.7,1.76796956]
["bitfinex","ETHUSD",1772351584786,1.84347511,2008.2,2007.7,1.76796956]
["bitfinex","ETHUSD",1772351585668,1.24495792,2008.1,2007.7,1.76796956]
["bitfinex","ETHUSD",1772351587088,1.24690794,2008.2,2007.8,1.76796956]
["bitfinex","ETHUSD",1772351588160,0.002,2008.2,2007.8,1.76796956]
["bitfinex","ETHUSD",1772351588563,0.002,2008.0,2007.8,1.76796956]
["bitfinex","ETHUSD",1772351588968,0.002,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772351588969,1.84347511,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772351589289,1.84347511,2008.0,2007.5,1.76896956]
["bitfinex","ETHUSD",1772351589669,0.002,2008.0,2007.5,1.76896956]
["bitfinex","ETHUSD",1772351590192,1.24508192,2007.9,2007.5,1.76896956]
["bitfinex","ETHUSD",1772351590759,1.84147511,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772351591288,1.24508192,2007.9,2007.5,1.76896956]
["bitfinex","ETHUSD",1772351592083,1.24704963,2008.0,2007.6,1.76796956]
["bitfinex","ETHUSD",1772351592273,0.002,2008.0,2007.6,1.76796956]
["bitfinex","ETHUSD",1772351593068,0.002,2008.0,2007.7,1.76796956]
["bitfinex","ETHUSD",1772351594790,1.84347511,2008.0,2007.5,1.76896956]
["bitfinex","ETHUSD",1772351596793,1.24508192,2007.9,2007.5,1.76896956]
["bitfinex","ETHUSD",1772351598677,3.04704865,2007.9,2007.5,1.76896956]
["bitfinex","ETHUSD",1772351598879,1.80196673,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772351600500,1.80196673,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1772351600995,3.04704865,2007.9,2007.4,1.7761539]
["bitfinex","ETHUSD",1772351601203,1.80196673,2007.8,2007.4,1.7761539]
["bitfinex","ETHUSD",1772351601491,1.24508192,2007.9,2007.4,1.7761539]
["bitfinex","ETHUSD",1772351601671,1.80196673,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1772351601992,1.80196673,2007.8,2007.2,1.7771539]
["bitfinex","ETHUSD",1772351602807,1.80196673,2007.6,2007.2,1.7771539]
["bitfinex","ETHUSD",1772351604998,3.04729674,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772351606975,3.20114393,2007.8,2007.2,1.7771539]
["bitfinex","ETHUSD",1772351607171,5.00311066,2007.8,2007.2,1.7771539]
["bitfinex","ETHUSD",1772351607691,1.80196673,2007.7,2007.2,1.7771539]
["bitfinex","ETHUSD",1772351607877,1.80196673,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772351608704,1.80196673,2007.7,2007.2,1.7771539]
["bitfinex","ETHUSD",1772351608998,1.24526798,2007.6,2007.2,1.7771539]
["bitfinex","ETHUSD",1772351609321,3.31779607,2007.6,2007.2,1.7771539]
["bitfinex","ETHUSD",1772351610720,0.27056136,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772351611094,1.24535183,2007.5,2007.2,1.7771539]
["bitfinex","ETHUSD",1772351612240,1.24535183,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1772351613821,0.27056136,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772351615612,0.27056136,2007.4,2006.9,1.7771539]
["bitfinex","ETHUSD",1772351615613,1.24545409,2007.3,2006.9,1.7771539]
["bitfinex","ETHUSD",1772351615819,3.04742082,2007.3,2006.9,1.7771539]
["bitfinex","ETHUSD",1772351616126,3.04742082,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772351616426,1.24545409,2007.3,2006.9,1.7771539]
["bitfinex","ETHUSD",1772351616627,3.04742082,2007.3,2006.9,1.7771539]
["bitfinex","ETHUSD",1772351624935,3.04742082,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1772351625136,3.04942082,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1772351627026,1.76371886,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1772351629833,3.00928555,2007.2,2006.9,1.69532974]
["bitfinex","ETHUSD",1772351630405,1.24556669,2007.2,2006.9,1.69532974]
["bitfinex","ETHUSD",1772351631340,3.00928555,2007.2,2006.9,1.69532974]
["bitfinex","ETHUSD",1772351632409,1.76371886,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1772351634623,1.24564025,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1772351635805,3.00935911,2007.0,2006.9,0.001]
["bitfinex","ETHUSD",1772351636739,1.76371886,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1772351637043,0.002,2007.3,2006.9,1.69532974]
["bitfinex","ETHUSD",1772351637224,1.24745682,2007.3,2006.9,1.69532974]
["bitfinex","ETHUSD",1772351638017,3.01117568,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1772351638415,1.76571886,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1772351638634,0.002,2007.2,2007.1,0.001]
["bitfinex","ETHUSD",1772351638944,1.24733516,2007.5,2007.2,1.69432974]
["bitfinex","ETHUSD",1772351641210,3.00804538,2007.5,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351641408,1.76371886,2007.4,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351641623,1.24733516,2007.5,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351641823,5.00005402,2007.5,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351643218,3.01105402,2007.5,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351649950,3.01105402,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1772351651153,3.01105402,2007.5,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351652259,1.24733516,2007.5,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351652437,1.76371886,2007.4,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351652639,1.24733516,2007.5,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351653340,3.01105402,2007.5,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351654540,1.24733516,2007.5,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351654842,1.76371886,2007.4,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351660460,1.24733516,2007.5,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351660663,3.09959133,2007.5,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351660864,1.85225617,2007.4,2007.1,1.69532974]
["bitfinex","ETHUSD",1772351662562,1.85225617,2007.4,2007.0,0.59099919]
["bitfinex","ETHUSD",1772351662963,3.09764821,2007.4,2007.0,0.59099919]
["bitfinex","ETHUSD",1772351663164,0.002,2007.2,2007.0,0.59099919]
["bitfinex","ETHUSD",1772351663648,1.85425617,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1772351665076,3.09783436,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1772351671866,4.98414995,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1772351671867,1.85225617,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1772351672036,3.14385623,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1772351672235,3.14385623,2006.9,2006.6,0.01308805]
["bitfinex","ETHUSD",1772351672875,1.89815391,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1772351673571,3.14385623,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1772351673771,3.14385623,2006.9,2006.6,0.01251631]
["bitfinex","ETHUSD",1772351674142,7.00556765,2007.0,2006.6,0.01251631]
["bitfinex","ETHUSD",1772351674143,1.24566863,2007.0,2006.6,0.01251631]
["bitfinex","ETHUSD",1772351674344,1.24558438,2007.1,2006.7,0.01090721]
["bitfinex","ETHUSD",1772351674857,0.002,2007.4,2006.9,0.01090721]
["bitfinex","ETHUSD",1772351675058,1.24739415,2007.4,2006.9,0.01090721]
["bitfinex","ETHUSD",1772351676056,0.002,2007.4,2007.0,0.0103182]
["bitfinex","ETHUSD",1772351676263,0.002,2007.4,2006.8,0.01063684]
["bitfinex","ETHUSD",1772351676264,1.90015391,2007.3,2006.8,0.01063684]
["bitfinex","ETHUSD",1772351676965,1.90015391,2007.3,2006.9,0.00963684]
["bitfinex","ETHUSD",1772351681082,1.89815391,2007.2,2006.9,0.00963684]
["bitfinex","ETHUSD",1772351681276,1.90015391,2007.2,2006.8,0.00755607]
["bitfinex","ETHUSD",1772351681470,1.90015391,2007.1,2006.8,0.00755607]
["bitfinex","ETHUSD",1772351681675,0.002,2007.2,2006.9,0.00497859]
["bitfinex","ETHUSD",1772351681989,1.90015391,2007.2,2006.9,0.00497859]
["bitfinex","ETHUSD",1772351682278,0.002,2007.1,2006.9,0.00497859]
["bitfinex","ETHUSD",1772351685494,0.002,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1772351685495,1.90015391,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1772351685693,1.90015391,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1772351686271,1.24563323,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1772351686465,0.002,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1772351686690,1.90015391,2007.4,2006.9,0.0025502]
["bitfinex","ETHUSD",1772351686893,0.002,2007.0,2006.9,0.0025502]
["bitfinex","ETHUSD",1772351692312,0.002,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1772351694794,0.004,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1772351698302,0.002,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1772351698481,0.002,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1772351698681,0.002,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1772351699308,0.002,2007.1,2006.8,0.27153893]
["bitfinex","ETHUSD",1772351699691,0.002,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1772351705604,1.90015391,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1772351707425,0.002,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1772351712499,0.004,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1772351716422,0.002,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1772351716998,1.90215391,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1772351723331,0.002,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1772351724706,1.90015391,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1772351725336,0.002,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1772351732042,1.90015391,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1772351739956,1.90015391,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772351740159,1.90015391,2007.4,2007.1,0.27053893]
["bitfinex","ETHUSD",1772351741637,3.14554865,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772351742830,1.89815391,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772351743237,1.90015391,2007.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1772351743441,0.002,2007.5,2007.3,0.27053893]
["bitfinex","ETHUSD",1772351743838,0.002,2007.5,2007.2,1.561]
["bitfinex","ETHUSD",1772351744037,1.89815391,2007.4,2007.1,1.562]
["bitfinex","ETHUSD",1772351746859,1.89815391,2007.4,2007.1,2.8075719]
["bitfinex","ETHUSD",1772351750836,1.89815391,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772351751342,1.90015391,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772351753365,0.002,2007.7,2007.3,0.27053893]
["bitfinex","ETHUSD",1772351753556,1.90015391,2007.9,2007.5,0.27053893]
["bitfinex","ETHUSD",1772351753862,1.90015391,2008.0,2007.7,0.27053893]
["bitfinex","ETHUSD",1772351754454,1.89815391,2007.9,2007.6,1.565]
["bitfinex","ETHUSD",1772351754886,1.89815391,2007.9,2007.3,1.565]
["bitfinex","ETHUSD",1772351755248,1.51758331,2008.0,2007.3,1.565]
["bitfinex","ETHUSD",1772351755249,1.89815391,2007.8,2007.3,2.81040673]
["bitfinex","ETHUSD",1772351758043,1.89815391,2007.8,2007.3,3.08094566]
["bitfinex","ETHUSD",1772351758244,1.90015391,2008.0,2007.5,0.27053893]
["bitfinex","ETHUSD",1772351758771,1.89815391,2007.9,2007.3,3.08094566]
["bitfinex","ETHUSD",1772351759344,1.89815391,2007.9,2007.3,2.81040673]
["bitfinex","ETHUSD",1772351760447,1.90015391,2008.0,2007.4,0.40558994]
["bitfinex","ETHUSD",1772351761455,1.90015391,2008.0,2007.5,1.24533001]
["bitfinex","ETHUSD",1772351763161,0.002,2007.7,2007.5,1.24533001]
["bitfinex","ETHUSD",1772351763476,0.002,2007.7,2007.4,1.2453458]
["bitfinex","ETHUSD",1772351763675,1.90015391,2007.7,2007.3,2.81140878]
["bitfinex","ETHUSD",1772351765262,1.90015391,2007.7,2007.3,1.566]
["bitfinex","ETHUSD",1772351765578,3.14541923,2007.7,2007.3,1.566]
["bitfinex","ETHUSD",1772351765760,1.89815391,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1772351768460,1.89765391,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772351772286,3.14305185,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772351772885,3.14304997,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772351773188,1.89765391,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772351780293,1.89765391,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772351780588,1.62489085,2007.6,2007.2,2.07216761]
["bitfinex","ETHUSD",1772351780794,1.62489085,2007.6,2007.2,1.66657767]
["bitfinex","ETHUSD",1772351780993,0.002,2007.7,2007.2,1.66657767]
["bitfinex","ETHUSD",1772351780994,1.62689085,2007.7,2007.3,1.72557767]
["bitfinex","ETHUSD",1772351781202,1.62689085,2007.7,2007.5,1.76364676]
["bitfinex","ETHUSD",1772351781203,0.002,2007.7,2007.5,1.76364676]
["bitfinex","ETHUSD",1772351781698,0.002,2007.7,2007.4,3.33364676]
["bitfinex","ETHUSD",1772351781699,1.62689085,2007.7,2007.4,3.33364676]
["bitfinex","ETHUSD",1772351781876,1.62489085,2007.6,2007.2,1.571]
["bitfinex","ETHUSD",1772351782262,1.62489085,2007.6,2007.2,4.58013857]
["bitfinex","ETHUSD",1772351783586,0.002,2007.7,2007.3,1.76364676]
["bitfinex","ETHUSD",1772351783788,1.62689085,2007.7,2007.3,1.76364676]
["bitfinex","ETHUSD",1772351784480,1.62689085,2007.7,2007.3,3.00904298]
["bitfinex","ETHUSD",1772351784669,1.62689085,2007.7,2007.3,1.76364676]
["bitfinex","ETHUSD",1772351784870,1.62689085,2007.7,2007.2,4.58013016]
["bitfinex","ETHUSD",1772351784871,1.62489085,2007.6,2007.2,4.58013016]
["bitfinex","ETHUSD",1772351785168,1.62489085,2007.6,2007.3,1.76364676]
["bitfinex","ETHUSD",1772351786692,1.62489085,2007.6,2007.2,2.8164834]
["bitfinex","ETHUSD",1772351787399,1.62489085,2007.6,2007.2,4.58013016]
["bitfinex","ETHUSD",1772351787695,1.62489085,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1772351788305,1.62689085,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1772351794676,1.62489085,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1772351797118,0.002,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1772351797319,1.62689085,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1772351797812,0.002,2007.6,2007.4,1.75436911]
["bitfinex","ETHUSD",1772351799515,0.002,2007.6,2007.4,2.99974095]
["bitfinex","ETHUSD",1772351799689,0.002,2007.6,2007.5,1.74948239]
["bitfinex","ETHUSD",1772351799996,0.002,2007.7,2007.5,1.74948239]
["bitfinex","ETHUSD",1772351800723,0.002,2007.7,2007.5,3.33148239]
["bitfinex","ETHUSD",1772351801216,0.002,2007.7,2007.5,1.582]
["bitfinex","ETHUSD",1772351801620,1.62689085,2007.7,2007.5,1.582]
["bitfinex","ETHUSD",1772351802408,1.62689085,2007.7,2007.5,2.82732428]
["bitfinex","ETHUSD",1772351806229,0.002,2007.8,2007.6,1.73592676]
["bitfinex","ETHUSD",1772351806431,1.24693729,2008.2,2007.8,2.13915805]
["bitfinex","ETHUSD",1772351806432,1.62689085,2008.2,2007.8,2.13915805]
["bitfinex","ETHUSD",1772351806602,1.62689085,2008.2,2007.8,3.72615805]
["bitfinex","ETHUSD",1772351807231,0.002,2008.2,2007.9,3.38340661]
["bitfinex","ETHUSD",1772351807448,0.002,2008.2,2008.0,1.73273475]
["bitfinex","ETHUSD",1772351807631,0.002,2008.2,2007.8,1.587]
["bitfinex","ETHUSD",1772351807632,1.68619205,2008.1,2007.8,1.587]
["bitfinex","ETHUSD",1772351809003,0.002,2008.2,2007.9,1.72404443]
["bitfinex","ETHUSD",1772351811106,1.68819205,2008.2,2007.9,1.72404443]
["bitfinex","ETHUSD",1772351812125,0.002,2008.0,2007.9,1.72404443]
["bitfinex","ETHUSD",1772351813318,0.002,2008.0,2007.8,3.30648753]
["bitfinex","ETHUSD",1772351813523,1.68819205,2008.0,2007.7,0.001]
["bitfinex","ETHUSD",1772351813828,1.68819205,2008.0,2007.8,1.591]
["bitfinex","ETHUSD",1772351815007,0.002,2008.0,2007.8,1.591]
["bitfinex","ETHUSD",1772351815223,0.002,2008.0,2007.8,3.30805165]
["bitfinex","ETHUSD",1772351816142,1.68719205,2008.3,2008.0,1.71262428]
["bitfinex","ETHUSD",1772351816637,1.68719205,2008.3,2007.9,1.71017553]
["bitfinex","ETHUSD",1772351818151,1.24584943,2008.3,2007.9,1.71017553]
["bitfinex","ETHUSD",1772351818324,1.68619205,2008.2,2007.8,2.83612261]
["bitfinex","ETHUSD",1772351818643,1.68619205,2008.2,2007.8,4.54153781]
["bitfinex","ETHUSD",1772351819647,1.68619205,2008.2,2007.8,4.54155312]
["bitfinex","ETHUSD",1772351820938,1.68619205,2008.2,2007.8,3.2964152]
["bitfinex","ETHUSD",1772351821139,1.68619205,2008.2,2007.8,1.591]
["bitfinex","ETHUSD",1772351821140,1.68619205,2008.1,2007.8,1.591]
["bitfinex","ETHUSD",1772351821346,1.68619205,2008.1,2007.8,2.83614072]
["bitfinex","ETHUSD",1772351822472,1.68619205,2008.1,2007.8,1.591]
["bitfinex","ETHUSD",1772351822821,1.68719205,2008.3,2007.9,1.69558008]
["bitfinex","ETHUSD",1772351823040,1.68719205,2008.3,2008.0,1.96590523]
["bitfinex","ETHUSD",1772351823041,0.001,2008.3,2008.0,1.96590523]
["bitfinex","ETHUSD",1772351823247,0.001,2008.3,2007.8,2.83613644]
["bitfinex","ETHUSD",1772351823248,1.68619205,2008.6,2008.3,1.69310054]
["bitfinex","ETHUSD",1772351823525,1.68819205,2008.7,2008.4,3.56042569]
["bitfinex","ETHUSD",1772351825756,0.002,2008.5,2008.4,3.56042569]
["bitfinex","ETHUSD",1772351826048,0.002,2008.5,2008.4,1.597]
["bitfinex","ETHUSD",1772351826552,0.002,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1772351826553,1.68619205,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1772351826757,1.68619205,2008.4,2007.7,2.84318123]
["bitfinex","ETHUSD",1772351827434,1.68619205,2008.4,2007.7,4.52748586]
["bitfinex","ETHUSD",1772351828550,1.24483393,2008.3,2007.7,4.52748586]
["bitfinex","ETHUSD",1772351828733,1.68619205,2008.2,2007.7,4.52748586]
["bitfinex","ETHUSD",1772351829643,1.68619205,2008.2,2007.7,4.52750423]
["bitfinex","ETHUSD",1772351832455,1.68619205,2008.2,2007.8,1.67279261]
["bitfinex","ETHUSD",1772351834759,1.68619205,2008.1,2007.8,1.67279261]
["bitfinex","ETHUSD",1772351836846,1.73931677,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1772351839348,1.73931677,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772351841944,1.73931677,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772351842855,1.73931677,2007.8,2007.5,1.65027723]
["bitfinex","ETHUSD",1772351849579,1.73931677,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1772351849768,2.9864607,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1772351849977,1.74131677,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1772351850471,2.9864607,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1772351851183,2.9864607,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772351851184,1.73931677,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772351853361,1.73931677,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1772351853972,1.73931677,2007.6,2007.2,1.62317416]
["bitfinex","ETHUSD",1772351858685,1.24530598,2007.6,2007.2,1.62317416]
["bitfinex","ETHUSD",1772351858885,1.73931677,2007.5,2007.2,1.62317416]
["bitfinex","ETHUSD",1772351861482,1.73931677,2007.5,2007.2,2.86868377]
["bitfinex","ETHUSD",1772351861684,1.73931677,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772351861877,0.002,2007.5,2007.4,1.64928654]
["bitfinex","ETHUSD",1772351862462,0.002,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1772351866390,1.74131677,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1772351866890,4.98035507,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1772351866891,1.69794707,2008.1,2007.5,1.61326556]
["bitfinex","ETHUSD",1772351867068,1.69794707,2008.0,2007.6,3.22826556]
["bitfinex","ETHUSD",1772351867474,1.69794707,2008.0,2007.7,1.61326556]
["bitfinex","ETHUSD",1772351867670,1.69794707,2008.2,2007.7,1.88359071]
["bitfinex","ETHUSD",1772351867875,0.002,2008.3,2007.7,1.88359071]
["bitfinex","ETHUSD",1772351868074,1.69994707,2008.3,2007.7,1.88359071]
["bitfinex","ETHUSD",1772351868996,1.69994707,2008.3,2007.8,1.24514393]
["bitfinex","ETHUSD",1772351869173,1.69994707,2008.3,2007.9,1.61326556]
["bitfinex","ETHUSD",1772351871598,1.69794707,2008.2,2007.9,1.61326556]
["bitfinex","ETHUSD",1772351871969,0.002,2008.3,2007.9,1.61326556]
["bitfinex","ETHUSD",1772351872421,1.69994707,2008.3,2007.9,1.61326556]
["bitfinex","ETHUSD",1772351872697,2.94478143,2008.3,2007.9,1.61326556]
["bitfinex","ETHUSD",1772351872898,1.69994707,2008.3,2007.9,1.61326556]
["bitfinex","ETHUSD",1772351873099,1.69994707,2008.3,2008.0,1.61326556]
["bitfinex","ETHUSD",1772351873669,0.002,2008.1,2008.0,1.61326556]
["bitfinex","ETHUSD",1772351874473,0.002,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1772351875491,0.002,2008.1,2007.9,1.61426556]
["bitfinex","ETHUSD",1772351876822,0.002,2008.1,2007.9,2.8593428]
["bitfinex","ETHUSD",1772351877302,0.002,2008.1,2007.9,3.12966795]
["bitfinex","ETHUSD",1772351877510,0.002,2008.1,2008.0,1.61326556]
["bitfinex","ETHUSD",1772351879803,0.002,2008.1,2008.0,2.85828548]
["bitfinex","ETHUSD",1772351882382,1.69994707,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1772351882893,0.002,2008.1,2007.9,1.24606728]
["bitfinex","ETHUSD",1772351883104,0.002,2008.1,2007.9,2.85933284]
["bitfinex","ETHUSD",1772351883499,0.002,2008.1,2007.9,1.61426556]
["bitfinex","ETHUSD",1772351890817,0.002,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1772351890996,1.69994707,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1772351891195,1.69794707,2008.0,2007.9,0.001]
["bitfinex","ETHUSD",1772351892200,1.24700793,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1772351892201,0.002,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1772351892591,0.002,2008.1,2007.9,1.61426556]
["bitfinex","ETHUSD",1772351893321,0.002,2008.1,2007.9,2.85934748]
["bitfinex","ETHUSD",1772351893816,0.002,2008.1,2008.0,1.61326556]
["bitfinex","ETHUSD",1772351894124,0.002,2008.3,2008.0,1.61326556]
["bitfinex","ETHUSD",1772351895203,0.002,2008.3,2008.1,2.85822348]
["bitfinex","ETHUSD",1772351895417,0.002,2008.6,2008.2,0.40543574]
["bitfinex","ETHUSD",1772351895617,0.002,2008.6,2008.3,1.61326556]
["bitfinex","ETHUSD",1772351896207,2.94460436,2008.6,2008.3,1.61326556]
["bitfinex","ETHUSD",1772351896408,1.69994707,2008.6,2008.3,1.61326556]
["bitfinex","ETHUSD",1772351898026,1.69994707,2008.6,2008.3,2.85808905]
["bitfinex","ETHUSD",1772351898922,0.002,2008.4,2008.3,2.85808905]
["bitfinex","ETHUSD",1772351899123,0.002,2008.4,2008.3,1.61326556]
["bitfinex","ETHUSD",1772351899423,0.002,2008.4,2008.3,2.85809949]
["bitfinex","ETHUSD",1772351901315,0.002,2008.6,2008.4,1.62083019]
["bitfinex","ETHUSD",1772351901727,1.66111037,2008.6,2008.3,1.62083019]
["bitfinex","ETHUSD",1772351902227,0.002,2008.7,2008.3,1.62083019]
["bitfinex","ETHUSD",1772351904226,0.002,2008.7,2008.2,7.0138474]
["bitfinex","ETHUSD",1772351904404,0.002,2008.7,2008.4,1.62083019]
["bitfinex","ETHUSD",1772351906828,0.002,2008.7,2008.4,2.86559027]
["bitfinex","ETHUSD",1772351907202,0.002,2008.7,2008.2,4.90011379]
["bitfinex","ETHUSD",1772351907203,1.66111037,2008.7,2008.2,4.90011379]
["bitfinex","ETHUSD",1772351907516,1.66111037,2008.7,2008.3,1.62083019]
["bitfinex","ETHUSD",1772351907824,1.66111037,2008.7,2008.2,3.2792836]
["bitfinex","ETHUSD",1772351907825,1.66111037,2008.7,2008.2,1.638]
["bitfinex","ETHUSD",1772351908410,1.66111037,2008.7,2008.3,1.62083019]
["bitfinex","ETHUSD",1772351909128,1.24659633,2008.7,2008.3,1.62083019]
["bitfinex","ETHUSD",1772351909341,1.65911037,2008.6,2008.2,3.25883019]
["bitfinex","ETHUSD",1772351909633,1.65911037,2008.6,2008.2,4.50371927]
["bitfinex","ETHUSD",1772351909835,1.65911037,2008.6,2008.3,1.62083019]
["bitfinex","ETHUSD",1772351910009,0.002,2008.7,2008.4,1.62083019]
["bitfinex","ETHUSD",1772351910541,0.002,2008.7,2008.5,1.62183019]
["bitfinex","ETHUSD",1772351911124,0.002,2008.7,2008.5,1.24567668]
["bitfinex","ETHUSD",1772351911325,0.002,2008.7,2008.6,1.62083019]
["bitfinex","ETHUSD",1772351911844,0.002,2008.8,2008.6,1.62083019]
["bitfinex","ETHUSD",1772351912918,1.65911037,2009.3,2008.8,1.62083019]
["bitfinex","ETHUSD",1772351913112,1.65911037,2009.4,2009.0,1.62083019]
["bitfinex","ETHUSD",1772351914130,2.90327245,2009.4,2009.0,1.62083019]
["bitfinex","ETHUSD",1772351914946,1.24416208,2009.4,2009.0,1.62083019]
["bitfinex","ETHUSD",1772351915142,1.65911037,2009.3,2009.0,1.62083019]
["bitfinex","ETHUSD",1772351916947,1.60911037,2009.3,2009.0,1.62083019]
["bitfinex","ETHUSD",1772351918754,1.65911037,2009.6,2009.1,1.62083019]
["bitfinex","ETHUSD",1772351919419,1.65911037,2009.6,2009.0,1.62083019]
["bitfinex","ETHUSD",1772351920658,1.65911037,2009.6,2009.1,0.40543574]
["bitfinex","ETHUSD",1772351920955,1.65911037,2009.5,2009.2,1.62083019]
["bitfinex","ETHUSD",1772351923052,1.65911037,2009.5,2009.0,1.24435525]
["bitfinex","ETHUSD",1772351923053,0.002,2009.4,2009.0,1.24435525]
["bitfinex","ETHUSD",1772351923254,1.65911037,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772351926053,1.65911037,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772351930065,1.2444044,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772351930246,1.76446674,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1772351932654,0.002,2009.4,2008.6,1.67831146]
["bitfinex","ETHUSD",1772351932855,3.00878003,2009.2,2008.7,1.67831146]
["bitfinex","ETHUSD",1772351933036,1.76446674,2009.1,2008.7,1.67831146]
["bitfinex","ETHUSD",1772351933236,1.76446674,2009.1,2008.6,1.2446073]
["bitfinex","ETHUSD",1772351933443,1.76446674,2009.1,2008.6,2.92291876]
["bitfinex","ETHUSD",1772351934270,1.76446674,2009.1,2008.7,1.67831146]
["bitfinex","ETHUSD",1772351935041,1.76446674,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351935352,1.76646674,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351936071,3.010805,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351936867,1.76646674,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351941075,3.010805,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351941453,1.76446674,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772351943573,1.24633826,2009.1,2008.8,1.67931146]
["bitfinex","ETHUSD",1772351943574,0.002,2009.1,2008.8,1.67931146]
["bitfinex","ETHUSD",1772351945976,1.76646674,2009.1,2008.8,1.67931146]
["bitfinex","ETHUSD",1772351947679,0.002,2009.1,2008.9,1.67831146]
["bitfinex","ETHUSD",1772351948377,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351949670,0.002,2009.1,2009.0,1.67931146]
["bitfinex","ETHUSD",1772351949982,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351953282,1.76646674,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351955166,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351955360,0.002,2009.1,2009.0,1.67931146]
["bitfinex","ETHUSD",1772351955565,0.002,2009.4,2009.1,1.67831146]
["bitfinex","ETHUSD",1772351955771,0.002,2009.4,2009.2,0.27009388]
["bitfinex","ETHUSD",1772351956097,1.24394561,2009.8,2009.3,1.67831146]
["bitfinex","ETHUSD",1772351956098,1.76446674,2009.8,2009.3,1.67831146]
["bitfinex","ETHUSD",1772351956392,1.76446674,2009.7,2009.3,1.67831146]
["bitfinex","ETHUSD",1772351956684,1.76446674,2009.7,2009.0,0.27109388]
["bitfinex","ETHUSD",1772351956889,1.76446674,2009.7,2009.1,1.75411496]
["bitfinex","ETHUSD",1772351957472,1.66410613,2009.5,2009.1,1.75411496]
["bitfinex","ETHUSD",1772351960100,0.002,2009.3,2009.1,1.75411496]
["bitfinex","ETHUSD",1772351965999,0.002,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772351966000,1.66610613,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772351966878,1.24623353,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772351967080,1.66410613,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772351968997,1.66410613,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351969195,1.66410613,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772351972801,1.66410613,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351974903,2.91036161,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772351975199,2.90840298,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772351975582,1.24429685,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772351975774,1.66410613,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351978304,2.90844439,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351978988,1.66410613,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351979775,2.90844439,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772351980280,0.002,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772351980480,0.002,2009.3,2009.0,1.75511496]
["bitfinex","ETHUSD",1772351980705,1.66610613,2009.3,2009.0,1.75511496]
["bitfinex","ETHUSD",1772351983382,1.66410613,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772351984715,0.002,2009.3,2009.0,1.75511496]
["bitfinex","ETHUSD",1772351985212,1.66610613,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772351987009,0.002,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772351987314,1.70844053,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772351999025,0.002,2009.2,2009.0,1.67879424]
["bitfinex","ETHUSD",1772352000605,0.002,2009.4,2009.2,1.67779424]
["bitfinex","ETHUSD",1772352003334,0.002,2009.4,2009.1,1.67779424]
["bitfinex","ETHUSD",1772352003498,1.70844053,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1772352003698,1.70644053,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772352003992,1.70644053,2009.2,2008.8,1.67879424]
["bitfinex","ETHUSD",1772352004199,1.70644053,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772352004621,1.70644053,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772352005908,1.70644053,2009.2,2008.8,1.67879424]
["bitfinex","ETHUSD",1772352006134,0.002,2009.4,2009.1,1.67779424]
["bitfinex","ETHUSD",1772352006433,1.70844053,2009.4,2008.8,1.634]
["bitfinex","ETHUSD",1772352006594,1.70844053,2009.4,2008.9,1.67779424]
["bitfinex","ETHUSD",1772352006796,1.70844053,2009.4,2009.0,2.92219443]
["bitfinex","ETHUSD",1772352007117,1.70844053,2009.4,2009.1,1.67779424]
["bitfinex","ETHUSD",1772352007798,0.002,2009.5,2009.1,1.67779424]
["bitfinex","ETHUSD",1772352008615,4.97379824,2010.6,2009.5,1.67779424]
["bitfinex","ETHUSD",1772352008616,1.70644053,2009.9,2009.5,1.67779424]
["bitfinex","ETHUSD",1772352009020,1.70644053,2009.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1772352009328,1.70644053,2009.9,2009.6,2.9218229]
["bitfinex","ETHUSD",1772352009525,1.70644053,2009.9,2009.6,1.67779424]
["bitfinex","ETHUSD",1772352009729,1.70644053,2009.8,2009.4,1.24411213]
["bitfinex","ETHUSD",1772352009926,1.70644053,2009.8,2009.5,1.67779424]
["bitfinex","ETHUSD",1772352010131,2.95025601,2010.0,2009.5,1.67779424]
["bitfinex","ETHUSD",1772352010327,1.70644053,2009.9,2009.5,1.67779424]
["bitfinex","ETHUSD",1772352011227,1.70644053,2009.9,2009.5,2.92185252]
["bitfinex","ETHUSD",1772352011822,0.002,2009.8,2009.6,1.67779424]
["bitfinex","ETHUSD",1772352013629,1.70844053,2009.8,2009.4,1.24410585]
["bitfinex","ETHUSD",1772352013829,1.70844053,2009.8,2009.4,2.92190009]
["bitfinex","ETHUSD",1772352016153,0.002,2009.8,2009.5,1.67779424]
["bitfinex","ETHUSD",1772352016311,1.70844053,2009.8,2009.5,1.67779424]
["bitfinex","ETHUSD",1772352017311,0.002,2009.8,2009.5,1.67779424]
["bitfinex","ETHUSD",1772352018438,0.002,2009.8,2009.7,1.62186278]
["bitfinex","ETHUSD",1772352019757,0.002,2009.8,2009.5,2.86591366]
["bitfinex","ETHUSD",1772352020940,0.002,2009.8,2009.6,1.62186278]
["bitfinex","ETHUSD",1772352021530,0.002,2010.0,2009.6,1.62186278]
["bitfinex","ETHUSD",1772352021726,0.001,2010.0,2009.5,1.62186278]
["bitfinex","ETHUSD",1772352021921,1.59338801,2010.0,2009.5,1.62186278]
["bitfinex","ETHUSD",1772352022123,1.59338801,2010.0,2009.3,1.62186278]
["bitfinex","ETHUSD",1772352022124,1.59238801,2009.9,2009.3,1.62186278]
["bitfinex","ETHUSD",1772352022618,1.59238801,2009.9,2009.2,1.62286278]
["bitfinex","ETHUSD",1772352023158,1.59238801,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1772352023720,1.59238801,2009.7,2009.2,1.24527333]
["bitfinex","ETHUSD",1772352024044,1.59238801,2009.9,2009.3,1.62186278]
["bitfinex","ETHUSD",1772352024352,1.59238801,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1772352025134,1.59438801,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1772352025964,0.002,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1772352026160,1.59438801,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1772352027553,1.59238801,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772352028561,0.002,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1772352028562,0.002,2009.8,2009.5,1.62286278]
["bitfinex","ETHUSD",1772352028853,0.40515182,2010.4,2009.9,1.62186278]
["bitfinex","ETHUSD",1772352028854,1.59238801,2010.4,2009.9,1.62186278]
["bitfinex","ETHUSD",1772352029725,1.59238801,2010.3,2009.7,1.62186278]
["bitfinex","ETHUSD",1772352031648,1.59238801,2010.4,2009.9,1.62186278]
["bitfinex","ETHUSD",1772352031947,1.59238801,2010.3,2009.8,2.86576764]
["bitfinex","ETHUSD",1772352032151,0.40515182,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1772352032320,1.59238801,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1772352032521,1.59238801,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772352033737,1.59238801,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772352035548,2.83627382,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772352035935,1.59238801,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1772352037052,1.59238801,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1772352037958,1.59238801,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1772352038139,1.59238801,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1772352038752,1.59238801,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1772352039251,2.027,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1772352039445,1.59238801,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772352039845,1.59238801,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772352040642,2.8367073,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772352041242,1.59238801,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772352042048,2.83676374,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772352042555,1.59238801,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772352043130,1.24440048,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772352043335,1.59238801,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1772352043640,1.59238801,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1772352045934,1.59238801,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1772352046343,2.83689924,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1772352046564,1.88940961,2009.7,2008.5,1.62286278]
["bitfinex","ETHUSD",1772352046565,1.62563249,2009.3,2008.5,1.62286278]
["bitfinex","ETHUSD",1772352046759,1.24402866,2009.6,2008.5,1.62286278]
["bitfinex","ETHUSD",1772352046760,3.30744034,2009.5,2008.5,1.62286278]
["bitfinex","ETHUSD",1772352046937,1.61944034,2009.5,2008.5,3.28086278]
["bitfinex","ETHUSD",1772352047139,1.61944034,2009.5,2008.6,1.62742279]
["bitfinex","ETHUSD",1772352048161,1.61944034,2009.7,2008.8,1.62742279]
["bitfinex","ETHUSD",1772352048738,1.61944034,2009.6,2008.8,1.62742279]
["bitfinex","ETHUSD",1772352050650,2.86349355,2009.6,2009.0,1.62742279]
["bitfinex","ETHUSD",1772352051539,1.61944034,2009.5,2009.0,1.62742279]
["bitfinex","ETHUSD",1772352052039,1.61944034,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1772352052566,1.61944034,2009.5,2008.9,1.62742279]
["bitfinex","ETHUSD",1772352052567,1.24415248,2009.4,2008.9,1.62742279]
["bitfinex","ETHUSD",1772352052864,1.61944034,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1772352053643,1.61944034,2009.3,2008.8,1.62842279]
["bitfinex","ETHUSD",1772352053844,1.61944034,2009.5,2008.8,1.62842279]
["bitfinex","ETHUSD",1772352054250,4.89145547,2009.7,2008.8,1.62842279]
["bitfinex","ETHUSD",1772352054460,3.27201513,2009.7,2008.8,1.62842279]
["bitfinex","ETHUSD",1772352054660,3.27201513,2009.7,2009.0,1.62742279]
["bitfinex","ETHUSD",1772352054661,2.86349498,2009.6,2009.0,1.62742279]
["bitfinex","ETHUSD",1772352055156,2.86347343,2009.6,2009.0,1.62742279]
["bitfinex","ETHUSD",1772352055358,1.61944034,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1772352055544,1.61944034,2009.5,2008.9,2.87188493]
["bitfinex","ETHUSD",1772352056050,1.61944034,2009.5,2008.9,1.62742279]
["bitfinex","ETHUSD",1772352056872,1.61944034,2009.3,2008.9,1.62742279]
["bitfinex","ETHUSD",1772352057255,1.61944034,2009.3,2008.9,2.87187787]
["bitfinex","ETHUSD",1772352057950,1.61944034,2009.5,2009.0,1.62742279]
["bitfinex","ETHUSD",1772352058940,1.2440789,2009.6,2009.1,2.87176105]
["bitfinex","ETHUSD",1772352059168,2.86351924,2009.6,2009.1,1.62742279]
["bitfinex","ETHUSD",1772352059470,1.2440789,2009.6,2009.1,1.62742279]
["bitfinex","ETHUSD",1772352059655,1.61944034,2009.5,2009.1,1.62742279]
["bitfinex","ETHUSD",1772352059851,1.61944034,2009.5,2008.9,2.87183136]
["bitfinex","ETHUSD",1772352061674,1.61944034,2009.5,2008.9,1.24440857]
["bitfinex","ETHUSD",1772352061972,1.61944034,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1772352062882,1.24415248,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1772352062883,1.61944034,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772352063851,2.86384053,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772352064050,1.61944034,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772352066879,1.61944034,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1772352067080,2.029,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1772352067381,1.61944034,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772352069262,2.86400422,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772352069879,2.86396725,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772352070782,1.61944034,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1772352072090,1.61944034,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772352073397,2.86396461,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772352074796,1.61944034,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772352074997,2.86386615,2009.0,2008.5,1.62842279]
["bitfinex","ETHUSD",1772352075196,3.65144034,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1772352075495,1.24638518,2009.1,2008.7,1.62842279]
["bitfinex","ETHUSD",1772352076698,1.24638518,2009.1,2008.8,1.4759529]
["bitfinex","ETHUSD",1772352076699,0.002,2009.1,2008.8,1.4759529]
["bitfinex","ETHUSD",1772352077200,0.002,2009.3,2008.8,1.4759529]
["bitfinex","ETHUSD",1772352079396,1.54284633,2009.3,2008.8,1.4759529]
["bitfinex","ETHUSD",1772352079597,1.54284633,2009.3,2008.8,2.72047188]
["bitfinex","ETHUSD",1772352081175,1.54284633,2009.3,2008.9,2.72037134]
["bitfinex","ETHUSD",1772352081806,0.002,2009.3,2009.0,1.4759529]
["bitfinex","ETHUSD",1772352084316,1.54284633,2009.3,2008.9,1.24441844]
["bitfinex","ETHUSD",1772352084613,1.54284633,2009.3,2008.9,2.72037134]
["bitfinex","ETHUSD",1772352084800,0.002,2009.3,2009.0,1.4759529]
["bitfinex","ETHUSD",1772352087617,1.54084633,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772352087915,0.002,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772352087916,0.002,2009.1,2009.0,2.72134555]
["bitfinex","ETHUSD",1772352088074,0.002,2009.3,2009.1,1.4759529]
["bitfinex","ETHUSD",1772352088983,4.97562247,2009.8,2009.0,1.24539265]
["bitfinex","ETHUSD",1772352089187,4.97814743,2009.8,2009.2,1.4759529]
["bitfinex","ETHUSD",1772352089415,6.51899376,2009.8,2009.2,1.4759529]
["bitfinex","ETHUSD",1772352090118,6.51899376,2009.8,2009.4,1.4759529]
["bitfinex","ETHUSD",1772352091217,6.51899376,2009.8,2009.2,2.72018059]
["bitfinex","ETHUSD",1772352091218,1.54084633,2009.6,2009.2,2.72018059]
["bitfinex","ETHUSD",1772352091407,1.54084633,2009.6,2009.2,1.4759529]
["bitfinex","ETHUSD",1772352091796,1.54084633,2009.6,2009.2,2.72021971]
["bitfinex","ETHUSD",1772352096219,4.97814743,2009.7,2009.3,1.4759529]
["bitfinex","ETHUSD",1772352096393,4.97814743,2009.6,2009.3,1.4759529]
["bitfinex","ETHUSD",1772352096594,4.97814743,2009.7,2009.3,1.4759529]
["bitfinex","ETHUSD",1772352096924,6.51899376,2009.7,2009.3,1.4759529]
["bitfinex","ETHUSD",1772352097527,6.51899376,2009.7,2009.3,2.72012218]
["bitfinex","ETHUSD",1772352097689,7.76297121,2009.7,2009.3,1.4759529]
["bitfinex","ETHUSD",1772352097897,1.54084633,2009.5,2009.1,1.4759529]
["bitfinex","ETHUSD",1772352098096,1.53532229,2009.5,2009.1,1.4759529]
["bitfinex","ETHUSD",1772352098492,1.54084633,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772352100819,1.54084633,2009.3,2009.2,0.001]
["bitfinex","ETHUSD",1772352102995,1.54284633,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1772352103204,0.002,2009.5,2009.2,1.4769529]
["bitfinex","ETHUSD",1772352104826,0.002,2009.5,2009.3,1.4759529]
["bitfinex","ETHUSD",1772352109534,0.002,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1772352109712,1.56301434,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1772352109912,0.002,2009.5,2009.2,1.58962997]
["bitfinex","ETHUSD",1772352110112,1.56301434,2009.5,2009.2,1.58962997]
["bitfinex","ETHUSD",1772352110909,1.56301434,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1772352113634,1.56301434,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1772352115512,0.002,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1772352115944,1.56301434,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1772352120340,0.002,2009.5,2009.4,0.001]
["bitfinex","ETHUSD",1772352121216,0.002,2009.9,2009.5,1.58862997]
["bitfinex","ETHUSD",1772352121415,0.002,2009.9,2009.8,1.24390486]
["bitfinex","ETHUSD",1772352121659,1.56101434,2010.5,2009.9,1.58862997]
["bitfinex","ETHUSD",1772352121825,0.002,2010.4,2009.9,1.58862997]
["bitfinex","ETHUSD",1772352122017,2.047,2010.6,2009.9,1.58862997]
["bitfinex","ETHUSD",1772352122018,0.002,2010.5,2009.9,1.58862997]
["bitfinex","ETHUSD",1772352122521,2.047,2010.6,2009.5,2.83270753]
["bitfinex","ETHUSD",1772352122522,1.56101434,2010.0,2009.5,2.83270753]
["bitfinex","ETHUSD",1772352122772,1.56101434,2010.0,2009.6,1.58862997]
["bitfinex","ETHUSD",1772352123543,1.56101434,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1772352124056,1.56101434,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1772352124545,1.3491488,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1772352124841,1.56101434,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1772352125640,2.80622874,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772352125843,1.56101434,2009.2,2008.7,0.001]
["bitfinex","ETHUSD",1772352126161,1.56101434,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1772352126327,1.56101434,2009.0,2008.6,0.003]
["bitfinex","ETHUSD",1772352126964,1.56101434,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1772352127148,1.56101434,2009.0,2008.6,0.003]
["bitfinex","ETHUSD",1772352127456,1.56101434,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1772352127658,1.56101434,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1772352129861,2.80554657,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1772352130269,1.56101434,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1772352131040,2.80558626,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1772352131353,1.56101434,2008.8,2008.3,1.58962997]
["bitfinex","ETHUSD",1772352131560,2.80554258,2008.8,2008.3,1.58962997]
["bitfinex","ETHUSD",1772352132866,2.80554258,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1772352132867,1.56101434,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1772352133553,1.24452824,2008.8,2008.3,1.58962997]
["bitfinex","ETHUSD",1772352133752,3.29252824,2008.8,2008.3,1.58962997]
["bitfinex","ETHUSD",1772352134052,4.85354258,2008.8,2008.3,1.58962997]
["bitfinex","ETHUSD",1772352134262,1.56101434,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1772352136870,1.50074537,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772352137067,1.50074537,2008.9,2008.3,1.521027]
["bitfinex","ETHUSD",1772352137849,1.24437735,2009.1,2008.3,1.521027]
["bitfinex","ETHUSD",1772352138051,4.79507133,2009.2,2008.3,1.521027]
["bitfinex","ETHUSD",1772352138556,1.50074537,2009.2,2008.3,1.521027]
["bitfinex","ETHUSD",1772352139269,2.74502818,2009.2,2008.5,1.521027]
["bitfinex","ETHUSD",1772352141455,2.74502818,2009.2,2008.7,1.520027]
["bitfinex","ETHUSD",1772352141659,1.50074537,2009.2,2008.7,1.520027]
["bitfinex","ETHUSD",1772352141861,4.7929384,2009.4,2008.7,1.520027]
["bitfinex","ETHUSD",1772352142244,1.50074537,2009.3,2008.7,1.520027]
["bitfinex","ETHUSD",1772352143071,1.50074537,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1772352143253,1.50074537,2009.3,2008.5,1.24570756]
["bitfinex","ETHUSD",1772352144481,1.50074537,2009.1,2008.5,1.24570756]
["bitfinex","ETHUSD",1772352147657,1.50074537,2009.0,2008.5,1.521027]
["bitfinex","ETHUSD",1772352150044,1.24439036,2009.1,2008.6,1.24464801]
["bitfinex","ETHUSD",1772352150247,1.50074537,2009.1,2008.6,2.76467501]
["bitfinex","ETHUSD",1772352150473,2.74508552,2009.1,2008.7,1.520027]
["bitfinex","ETHUSD",1772352150675,1.50074537,2009.1,2008.7,1.520027]
["bitfinex","ETHUSD",1772352150877,0.002,2008.9,2008.7,1.520027]
["bitfinex","ETHUSD",1772352153477,0.002,2008.9,2008.7,2.764596]
["bitfinex","ETHUSD",1772352153975,0.002,2008.9,2008.6,4.97854697]
["bitfinex","ETHUSD",1772352153976,0.002,2008.9,2008.5,2.76568897]
["bitfinex","ETHUSD",1772352154181,1.50274537,2008.9,2008.5,2.76568897]
["bitfinex","ETHUSD",1772352158886,1.50074537,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772352163070,1.50074537,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1772352163585,2.74526946,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1772352164993,1.50074537,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1772352166089,2.74526946,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1772352167387,1.50689513,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1772352169606,1.50689513,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772352169771,1.50689513,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1772352170970,1.50689513,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1772352170971,1.50689513,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1772352171162,3.55389513,2008.4,2008.0,1.49000373]
["bitfinex","ETHUSD",1772352171358,4.79867123,2008.4,2008.0,1.49000373]
["bitfinex","ETHUSD",1772352171595,1.50689513,2008.3,2008.0,1.49000373]
["bitfinex","ETHUSD",1772352173507,2.75174464,2008.3,2008.0,1.49000373]
["bitfinex","ETHUSD",1772352173799,2.75174464,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1772352173800,1.50689513,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1772352176469,1.50689513,2008.4,2008.0,1.49000373]
["bitfinex","ETHUSD",1772352177199,1.50689513,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1772352178368,1.50689513,2008.4,2008.0,1.49000373]
["bitfinex","ETHUSD",1772352178569,0.002,2008.5,2008.0,1.49000373]
["bitfinex","ETHUSD",1772352180903,0.002,2008.5,2008.2,1.48900373]
["bitfinex","ETHUSD",1772352181797,0.002,2008.7,2008.2,1.48900373]
["bitfinex","ETHUSD",1772352182201,0.002,2008.7,2008.0,1.49000373]
["bitfinex","ETHUSD",1772352182202,1.50689513,2008.5,2008.0,1.49000373]
["bitfinex","ETHUSD",1772352182403,1.50689513,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1772352183206,1.50689513,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1772352185802,1.50689513,2008.2,2007.8,2.73101179]
["bitfinex","ETHUSD",1772352187104,2.75179913,2008.2,2007.8,1.48900373]
["bitfinex","ETHUSD",1772352187306,1.50689513,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772352187807,1.50689513,2008.1,2008.0,0.001]
["bitfinex","ETHUSD",1772352188109,1.50689513,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772352188307,1.50689513,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1772352189087,1.50689513,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1772352190915,1.50689513,2008.1,2007.8,1.49000373]
["bitfinex","ETHUSD",1772352191688,2.32135947,2008.3,2007.9,1.48900373]
["bitfinex","ETHUSD",1772352191689,2.75375179,2008.3,2007.9,1.48900373]
["bitfinex","ETHUSD",1772352191892,1.50689513,2008.2,2007.9,1.48900373]
["bitfinex","ETHUSD",1772352193892,1.50689513,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1772352195282,1.50689513,2008.1,2007.8,1.49000373]
["bitfinex","ETHUSD",1772352200514,1.50689513,2008.1,2008.0,0.001]
["bitfinex","ETHUSD",1772352201425,1.50689513,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772352201426,1.46334241,2007.9,2006.0,7.40104953]
["bitfinex","ETHUSD",1772352201722,32.6479981,2008.0,2005.6,1.45875232]
["bitfinex","ETHUSD",1772352201723,1.46334241,2006.5,2005.6,1.45875232]
["bitfinex","ETHUSD",1772352201896,0.27035947,2006.2,2005.6,1.45875232]
["bitfinex","ETHUSD",1772352202100,0.27035947,2005.8,2005.4,1.45875232]
["bitfinex","ETHUSD",1772352202312,4.980675,2005.6,2005.4,1.45875232]
["bitfinex","ETHUSD",1772352202535,3.50748738,2006.0,2005.5,1.45875232]
["bitfinex","ETHUSD",1772352202696,3.50748738,2006.0,2005.0,1.668]
["bitfinex","ETHUSD",1772352202697,0.27035947,2005.8,2005.2,0.49110851]
["bitfinex","ETHUSD",1772352202886,7.9578549,2005.7,2005.2,0.49110851]
["bitfinex","ETHUSD",1772352203088,2.9771799,2005.6,2005.2,0.49110851]
["bitfinex","ETHUSD",1772352203287,1.49894094,2005.9,2005.2,0.44110851]
["bitfinex","ETHUSD",1772352203596,4.980675,2005.7,2005.3,1.72834873]
["bitfinex","ETHUSD",1772352204313,2.74526574,2005.9,2004.8,1.24696942]
["bitfinex","ETHUSD",1772352204314,1.52394094,2005.3,2004.8,1.24696942]
["bitfinex","ETHUSD",1772352204719,4.980675,2005.2,2004.8,1.24696942]
["bitfinex","ETHUSD",1772352205591,4.980675,2005.2,2004.4,4.98878825]
["bitfinex","ETHUSD",1772352205592,1.52394094,2005.0,2004.5,4.98870503]
["bitfinex","ETHUSD",1772352205790,1.52394094,2004.9,2004.5,4.98870503]
["bitfinex","ETHUSD",1772352206315,1.52394094,2004.9,2004.4,1.24719381]
["bitfinex","ETHUSD",1772352206316,1.52394094,2004.8,2004.3,1.24731826]
["bitfinex","ETHUSD",1772352206499,4.980675,2004.7,2004.3,1.24731826]
["bitfinex","ETHUSD",1772352206816,4.980675,2004.7,2004.3,1.72114728]
["bitfinex","ETHUSD",1772352207118,1.52394094,2005.0,2004.4,0.47382902]
["bitfinex","ETHUSD",1772352207323,1.52394094,2005.0,2004.2,1.24736533]
["bitfinex","ETHUSD",1772352207520,1.52394094,2005.0,2004.4,1.24725603]
["bitfinex","ETHUSD",1772352207694,1.52394094,2005.4,2004.5,0.61930825]
["bitfinex","ETHUSD",1772352208019,1.52394094,2005.2,2004.4,1.24725603]
["bitfinex","ETHUSD",1772352208220,1.52394094,2005.2,2004.5,0.61930825]
["bitfinex","ETHUSD",1772352209630,1.52394094,2005.2,2004.6,1.24713159]
["bitfinex","ETHUSD",1772352209931,1.52394094,2005.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1772352210430,1.52394094,2005.1,2004.4,1.43728932]
["bitfinex","ETHUSD",1772352211420,1.52394094,2005.1,2004.3,2.92028047]
["bitfinex","ETHUSD",1772352211624,1.52394094,2004.9,2004.3,1.24728047]
["bitfinex","ETHUSD",1772352211935,1.52394094,2004.7,2004.1,5.03981409]
["bitfinex","ETHUSD",1772352212942,1.52394094,2004.7,2003.7,1.24769177]
["bitfinex","ETHUSD",1772352213142,1.46334241,2005.0,2004.0,1.43575758]
["bitfinex","ETHUSD",1772352213315,1.46334241,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772352213913,1.46334241,2005.0,2004.5,1.24819381]
["bitfinex","ETHUSD",1772352217852,1.46334241,2005.0,2004.5,1.21823459]
["bitfinex","ETHUSD",1772352218012,1.46334241,2005.0,2004.5,0.89996991]
["bitfinex","ETHUSD",1772352219553,1.46334241,2005.0,2004.3,0.77769103]
["bitfinex","ETHUSD",1772352220115,1.46334241,2005.0,2004.4,1.24725603]
["bitfinex","ETHUSD",1772352220746,1.46334241,2005.0,2004.4,1.78270549]
["bitfinex","ETHUSD",1772352222221,1.46334241,2004.9,2004.4,1.24725603]
["bitfinex","ETHUSD",1772352222947,1.46334241,2004.9,2004.2,0.41735173]
["bitfinex","ETHUSD",1772352222948,1.46334241,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1772352223147,1.46334241,2004.5,2003.6,2.92171938]
["bitfinex","ETHUSD",1772352223443,1.35513735,2004.6,2003.7,0.29958218]
["bitfinex","ETHUSD",1772352223444,1.46334241,2004.6,2003.7,0.29958218]
["bitfinex","ETHUSD",1772352224249,1.46334241,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1772352226348,1.46334241,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772352227923,0.76147047,2004.1,2003.9,0.0011]
["bitfinex","ETHUSD",1772352228159,0.76147047,2004.5,2003.9,0.0011]
["bitfinex","ETHUSD",1772352228333,3.70636027,2004.4,2003.9,0.0011]
["bitfinex","ETHUSD",1772352228540,3.70636027,2004.3,2003.9,0.0011]
["bitfinex","ETHUSD",1772352228739,2.9448898,2004.2,2003.9,0.0011]
["bitfinex","ETHUSD",1772352229348,2.9448898,2004.1,2003.9,0.0011]
["bitfinex","ETHUSD",1772352229657,2.38748738,2004.4,2003.9,0.0011]
["bitfinex","ETHUSD",1772352229860,0.001,2004.6,2003.9,0.0011]
["bitfinex","ETHUSD",1772352230359,0.001,2004.6,2003.9,1.24866724]
["bitfinex","ETHUSD",1772352230524,0.76247047,2004.6,2003.9,1.24866724]
["bitfinex","ETHUSD",1772352231234,2.36133536,2004.4,2003.9,1.24866724]
["bitfinex","ETHUSD",1772352232056,0.001,2004.6,2003.9,1.24866724]
["bitfinex","ETHUSD",1772352232253,0.76247047,2004.6,2003.9,1.24866724]
["bitfinex","ETHUSD",1772352232558,0.76247047,2004.6,2003.9,0.0011]
["bitfinex","ETHUSD",1772352233737,0.76147047,2004.5,2003.9,0.0011]
["bitfinex","ETHUSD",1772352235392,4.34270154,2004.5,2003.9,0.0011]
["bitfinex","ETHUSD",1772352235553,0.76147047,2004.4,2003.9,0.0011]
["bitfinex","ETHUSD",1772352236160,4.98805668,2004.8,2003.9,0.0011]
["bitfinex","ETHUSD",1772352236161,0.57093479,2005.0,2004.1,0.23852953]
["bitfinex","ETHUSD",1772352236340,0.57093479,2005.0,2004.1,1.58]
["bitfinex","ETHUSD",1772352237157,0.57093479,2005.0,2004.2,1.2473805]
["bitfinex","ETHUSD",1772352237967,0.57093479,2004.9,2004.2,1.2473805]
["bitfinex","ETHUSD",1772352239266,0.001,2004.3,2004.2,1.2473805]
["bitfinex","ETHUSD",1772352239461,0.57093479,2004.8,2004.2,1.2473805]
["bitfinex","ETHUSD",1772352240844,1.24686976,2005.1,2004.3,2.56737839]
["bitfinex","ETHUSD",1772352240845,0.57093479,2005.1,2004.3,2.56737839]
["bitfinex","ETHUSD",1772352241073,1.35513735,2005.8,2004.3,2.56737839]
["bitfinex","ETHUSD",1772352241074,0.57093479,2005.3,2004.3,3.92251574]
["bitfinex","ETHUSD",1772352241259,0.57093479,2005.3,2004.4,1.24725603]
["bitfinex","ETHUSD",1772352241642,0.57093479,2005.3,2004.2,4.98902414]
["bitfinex","ETHUSD",1772352241643,0.57093479,2005.2,2004.2,1.2473805]
["bitfinex","ETHUSD",1772352241949,0.57093479,2005.1,2004.2,1.2473805]
["bitfinex","ETHUSD",1772352242269,0.57093479,2005.1,2004.1,1.24849914]
["bitfinex","ETHUSD",1772352242947,1.35513735,2005.0,2004.1,0.0011]
["bitfinex","ETHUSD",1772352243270,0.57093479,2004.7,2004.1,0.0011]
["bitfinex","ETHUSD",1772352243638,2.05,2004.6,2003.7,0.0011]
["bitfinex","ETHUSD",1772352243842,0.57093479,2004.5,2003.7,0.0011]
["bitfinex","ETHUSD",1772352244058,0.57093479,2004.3,2003.7,0.0011]
["bitfinex","ETHUSD",1772352244264,0.57093479,2004.0,2003.4,0.0011]
["bitfinex","ETHUSD",1772352244570,0.57093479,2004.0,2002.7,4.99303127]
["bitfinex","ETHUSD",1772352244571,0.57093479,2003.7,2002.7,1.2482736]
["bitfinex","ETHUSD",1772352245387,0.57093479,2003.4,2002.7,1.2504736]
["bitfinex","ETHUSD",1772352245576,0.57093479,2003.4,2002.7,1.2482736]
["bitfinex","ETHUSD",1772352245779,0.57093479,2003.4,2002.8,0.0022]
["bitfinex","ETHUSD",1772352245946,0.57093479,2003.6,2002.8,0.0022]
["bitfinex","ETHUSD",1772352249898,0.57093479,2003.5,2002.7,1.2482736]
["bitfinex","ETHUSD",1772352250995,0.57093479,2003.5,2003.0,0.0011]
["bitfinex","ETHUSD",1772352251493,0.57093479,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1772352252908,0.57093479,2003.4,2001.7,4.99574784]
["bitfinex","ETHUSD",1772352252909,0.57093479,2002.9,2001.7,4.99574784]
["bitfinex","ETHUSD",1772352253120,0.57093479,2002.6,2002.2,1.24943708]
["bitfinex","ETHUSD",1772352253282,0.57093479,2003.0,2001.9,0.0033]
["bitfinex","ETHUSD",1772352253902,0.57093479,2002.9,2001.9,0.0033]
["bitfinex","ETHUSD",1772352254214,0.57093479,2002.9,2002.0,1.80660021]
["bitfinex","ETHUSD",1772352254413,0.57093479,2002.9,2002.0,0.55826313]
["bitfinex","ETHUSD",1772352254611,0.57093479,2002.9,2002.0,0.55716313]
["bitfinex","ETHUSD",1772352255395,1.07093479,2002.8,2002.0,0.55716313]
["bitfinex","ETHUSD",1772352255700,0.5,2002.8,2002.3,1.80572728]
["bitfinex","ETHUSD",1772352256197,0.57093479,2002.9,2002.4,1.24943708]
["bitfinex","ETHUSD",1772352256393,0.57093479,2002.9,2002.3,1.24856415]
["bitfinex","ETHUSD",1772352256716,6.85975215,2003.4,2002.3,1.24856415]
["bitfinex","ETHUSD",1772352256717,0.49178843,2003.3,2002.4,1.70658984]
["bitfinex","ETHUSD",1772352257283,0.49178843,2003.3,2002.4,1.24943708]
["bitfinex","ETHUSD",1772352257707,0.49178843,2003.2,2002.5,1.24843945]
["bitfinex","ETHUSD",1772352257905,0.49178843,2003.2,2002.5,2.49677653]
["bitfinex","ETHUSD",1772352259224,0.49178843,2003.2,2002.6,1.24833708]
["bitfinex","ETHUSD",1772352259693,0.49178843,2003.0,2002.6,1.24833708]
["bitfinex","ETHUSD",1772352260722,0.99178843,2002.8,2002.6,1.24833708]
["bitfinex","ETHUSD",1772352261117,0.99178843,2002.8,2002.1,1.70584163]
["bitfinex","ETHUSD",1772352261319,0.99178843,2002.8,2002.2,1.24943708]
["bitfinex","ETHUSD",1772352261624,0.49178843,2002.6,2002.2,1.24943708]
["bitfinex","ETHUSD",1772352261830,0.49178843,2002.6,2001.7,0.45715276]
["bitfinex","ETHUSD",1772352262147,0.49178843,2002.6,2001.8,1.24943708]
["bitfinex","ETHUSD",1772352262296,0.49178843,2002.6,2001.7,1.24943708]
["bitfinex","ETHUSD",1772352263122,0.34178843,2002.6,2001.7,1.24943708]
["bitfinex","ETHUSD",1772352263323,0.34178843,2002.6,2001.7,1.25053708]
["bitfinex","ETHUSD",1772352263621,0.49178843,2002.4,2001.8,2.49717633]
["bitfinex","ETHUSD",1772352263822,0.49178843,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1772352265471,0.49178843,2002.4,2001.9,1.24943708]
["bitfinex","ETHUSD",1772352265617,0.5,2002.2,2002.0,1.24833708]
["bitfinex","ETHUSD",1772352266005,0.99178843,2002.2,2002.0,1.24833708]
["bitfinex","ETHUSD",1772352266200,0.49178843,2002.1,2002.0,0.74833708]
["bitfinex","ETHUSD",1772352266715,0.49178843,2002.4,2002.0,0.74833708]
["bitfinex","ETHUSD",1772352266916,0.49178843,2002.4,2002.1,0.74943708]
["bitfinex","ETHUSD",1772352267223,0.49178843,2002.4,2002.0,0.74943708]
["bitfinex","ETHUSD",1772352267729,4.9935683,2002.6,2002.0,0.74943708]
["bitfinex","ETHUSD",1772352267730,1.24841589,2002.6,2002.0,0.74943708]
["bitfinex","ETHUSD",1772352268028,1.74020432,2002.6,2002.1,0.73333867]
["bitfinex","ETHUSD",1772352268822,1.74020432,2002.6,2002.2,0.73443867]
["bitfinex","ETHUSD",1772352269025,1.74020432,2002.6,2002.1,0.73443867]
["bitfinex","ETHUSD",1772352269229,0.49178843,2002.5,2002.1,0.73443867]
["bitfinex","ETHUSD",1772352270028,0.49178843,2002.4,2002.1,0.73443867]
["bitfinex","ETHUSD",1772352270634,0.5,2002.2,2002.1,0.73443867]
["bitfinex","ETHUSD",1772352272343,0.49178843,2002.9,2002.1,1.70584163]
["bitfinex","ETHUSD",1772352272520,1.74000996,2002.9,2002.2,1.19159143]
["bitfinex","ETHUSD",1772352272713,0.49178843,2002.8,2002.2,1.19159143]
["bitfinex","ETHUSD",1772352274232,0.49178843,2002.8,2002.3,0.23333867]
["bitfinex","ETHUSD",1772352274431,0.27576521,2002.6,2002.3,0.23333867]
["bitfinex","ETHUSD",1772352274804,1.2482923,2002.8,2002.2,0.45715276]
["bitfinex","ETHUSD",1772352275138,1.2482923,2002.8,2002.3,0.23443867]
["bitfinex","ETHUSD",1772352275139,1.52405751,2002.8,2002.3,0.23443867]
["bitfinex","ETHUSD",1772352275637,0.27576521,2002.7,2002.3,0.23443867]
["bitfinex","ETHUSD",1772352276534,1.52414231,2002.6,2002.4,0.0011]
["bitfinex","ETHUSD",1772352276712,1.52414231,2002.6,2002.3,0.23443867]
["bitfinex","ETHUSD",1772352276917,1.52514231,2002.6,2002.3,0.23443867]
["bitfinex","ETHUSD",1772352277434,0.27576521,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1772352277814,3.2893771,2002.6,2002.2,0.23553867]
["bitfinex","ETHUSD",1772352278014,3.56514231,2002.6,2002.2,0.23553867]
["bitfinex","ETHUSD",1772352278507,0.27576521,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1772352278710,3.2893771,2002.6,2002.3,0.23443867]
["bitfinex","ETHUSD",1772352279228,3.2893771,2002.6,2001.9,1.70702029]
["bitfinex","ETHUSD",1772352280326,3.56514231,2002.6,2001.9,0.45825276]
["bitfinex","ETHUSD",1772352280521,3.56514231,2002.6,2001.9,1.70705872]
["bitfinex","ETHUSD",1772352280726,0.27576521,2002.5,2001.9,1.70705872]
["bitfinex","ETHUSD",1772352281043,1.24937885,2002.6,2002.0,0.45715276]
["bitfinex","ETHUSD",1772352282846,0.001,2002.6,2002.2,0.45715276]
["bitfinex","ETHUSD",1772352283637,0.001,2002.6,2002.0,1.70586046]
["bitfinex","ETHUSD",1772352284041,0.14035094,2002.1,2002.0,0.45715276]
["bitfinex","ETHUSD",1772352284253,0.14035094,2002.1,2002.0,1.705904]
["bitfinex","ETHUSD",1772352285035,0.14035094,2002.1,2002.0,0.45715276]
["bitfinex","ETHUSD",1772352285240,0.14035094,2002.1,2001.9,0.0011]
["bitfinex","ETHUSD",1772352285644,0.14035094,2002.1,2001.9,1.24989617]
["bitfinex","ETHUSD",1772352285832,0.14035094,2002.1,2001.9,1.70704893]
["bitfinex","ETHUSD",1772352287548,1.24941327,2002.6,2002.0,0.45412861]
["bitfinex","ETHUSD",1772352288522,1.66552942,2002.6,2002.0,0.45412861]
["bitfinex","ETHUSD",1772352288854,1.66458623,2002.5,2002.0,1.70286631]
["bitfinex","ETHUSD",1772352289350,0.5,2002.4,2002.0,1.70286631]
["bitfinex","ETHUSD",1772352289552,0.5,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1772352290467,0.91611615,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1772352291126,2.16462958,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1772352292659,0.5,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1772352294354,2.16462843,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1772352294727,2.16462843,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1772352294926,0.41611615,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1772352295331,1.24862651,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1772352295945,0.5,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1772352296130,0.5,2002.4,2002.0,0.45522861]
["bitfinex","ETHUSD",1772352296442,1.74850633,2002.4,2002.0,0.45522861]
["bitfinex","ETHUSD",1772352296758,0.5,2002.4,2002.0,0.45522861]
["bitfinex","ETHUSD",1772352296954,1.74851137,2002.4,2002.0,0.45522861]
["bitfinex","ETHUSD",1772352297465,0.5,2002.4,2002.0,1.70397053]
["bitfinex","ETHUSD",1772352299760,0.5,2002.4,2002.1,0.45412861]
["bitfinex","ETHUSD",1772352300332,4.99314385,2002.8,2002.1,0.45412861]
["bitfinex","ETHUSD",1772352300333,0.46390027,2002.8,2002.1,0.45412861]
["bitfinex","ETHUSD",1772352301437,0.46390027,2002.8,2002.2,0.0011]
["bitfinex","ETHUSD",1772352301644,0.001,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1772352302567,0.46490027,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1772352303063,2.49890027,2002.4,2002.2,0.0011]
["bitfinex","ETHUSD",1772352303265,0.46390027,2002.3,2002.2,0.0011]
["bitfinex","ETHUSD",1772352304154,1.24862651,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1772352306148,0.001,2002.4,2002.1,1.24868887]
["bitfinex","ETHUSD",1772352306347,0.001,2002.4,2002.1,0.45412861]
["bitfinex","ETHUSD",1772352307578,0.46490027,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1772352308487,1.71346246,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1772352308980,0.46390027,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1772352309692,0.46390027,2002.3,2001.7,0.0011]
["bitfinex","ETHUSD",1772352309860,0.46390027,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1772352310385,0.46390027,2002.1,2001.5,0.0011]
["bitfinex","ETHUSD",1772352310587,2.035,2002.0,2001.5,0.45522861]
["bitfinex","ETHUSD",1772352311570,2.49890027,2002.0,2001.5,0.45522861]
["bitfinex","ETHUSD",1772352312077,0.46390027,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772352312286,2.034,2002.1,2001.5,0.45522861]
["bitfinex","ETHUSD",1772352312482,0.46390027,2001.9,2001.5,0.45522861]
["bitfinex","ETHUSD",1772352312681,0.46390027,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772352313460,0.46390027,2001.9,2001.7,0.0011]
["bitfinex","ETHUSD",1772352314185,3.2836838,2002.2,2001.7,0.45522861]
["bitfinex","ETHUSD",1772352314382,3.74758407,2002.2,2001.7,0.45522861]
["bitfinex","ETHUSD",1772352314564,0.46490027,2002.2,2001.7,1.70416438]
["bitfinex","ETHUSD",1772352314762,1.24963193,2002.2,2001.8,0.45412861]
["bitfinex","ETHUSD",1772352314965,1.7135322,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1772352315289,0.46390027,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1772352318265,0.47263591,2001.9,2001.7,0.0011]
["bitfinex","ETHUSD",1772352318460,0.47263591,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772352318662,0.47263591,2001.8,2001.5,0.0011]
["bitfinex","ETHUSD",1772352320493,1.2489384,2001.7,2001.5,0.0011]
["bitfinex","ETHUSD",1772352320991,0.47263591,2001.6,2001.5,0.0011]
["bitfinex","ETHUSD",1772352321400,0.47263591,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772352321772,0.47263591,2001.6,2000.1,4.99950004]
["bitfinex","ETHUSD",1772352321976,0.47263591,2001.4,2000.4,0.47370507]
["bitfinex","ETHUSD",1772352322575,1.72177863,2001.4,2000.6,0.47370507]
["bitfinex","ETHUSD",1772352323118,1.72155419,2001.8,2000.8,0.47370507]
["bitfinex","ETHUSD",1772352323774,0.47263591,2001.7,2000.8,0.47370507]
["bitfinex","ETHUSD",1772352324891,1.24892474,2001.8,2001.0,0.47370507]
["bitfinex","ETHUSD",1772352325522,1.72156065,2001.8,2001.0,0.47370507]
["bitfinex","ETHUSD",1772352326288,0.47263591,2001.7,2001.0,0.47370507]
["bitfinex","ETHUSD",1772352327104,1.7216367,2001.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1772352327406,1.24900079,2001.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1772352327603,1.24900079,2001.6,2000.8,0.47370507]
["bitfinex","ETHUSD",1772352327604,0.47263591,2001.5,2000.8,0.47370507]
["bitfinex","ETHUSD",1772352327806,0.47263591,2001.5,2000.8,1.72315636]
["bitfinex","ETHUSD",1772352328278,0.47263591,2001.5,2000.8,0.47370507]
["bitfinex","ETHUSD",1772352328477,0.47263591,2001.5,2000.6,1.7232907]
["bitfinex","ETHUSD",1772352329287,0.47263591,2001.3,2000.6,1.7232907]
["bitfinex","ETHUSD",1772352329691,1.72174622,2001.5,2000.7,0.47370507]
["bitfinex","ETHUSD",1772352330014,0.47263591,2001.4,2000.7,0.47370507]
["bitfinex","ETHUSD",1772352331386,1.2490256,2001.6,2000.9,0.47370507]
["bitfinex","ETHUSD",1772352331690,0.47263591,2001.7,2000.9,0.47370507]
["bitfinex","ETHUSD",1772352334015,1.7216367,2001.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1772352334313,0.47263591,2001.8,2001.1,0.47370507]
["bitfinex","ETHUSD",1772352334530,1.24982004,2001.9,2001.1,0.47370507]
["bitfinex","ETHUSD",1772352335334,0.47263591,2001.8,2001.1,0.47370507]
["bitfinex","ETHUSD",1772352336423,0.47263591,2001.6,2001.1,0.47370507]
["bitfinex","ETHUSD",1772352336792,0.47263591,2001.6,2000.9,1.72310518]
["bitfinex","ETHUSD",1772352337617,0.47263591,2001.6,2001.1,0.0011]
["bitfinex","ETHUSD",1772352338117,0.001,2001.5,2001.1,0.47480507]
["bitfinex","ETHUSD",1772352338293,1.24887933,2001.8,2001.2,0.47370507]
["bitfinex","ETHUSD",1772352338494,0.47263591,2001.7,2001.2,0.47370507]
["bitfinex","ETHUSD",1772352338813,0.47263591,2001.7,2001.2,1.72295237]
["bitfinex","ETHUSD",1772352339197,0.47263591,2001.8,2001.2,1.2492473]
["bitfinex","ETHUSD",1772352339795,0.47263591,2001.8,2001.2,1.72295237]
["bitfinex","ETHUSD",1772352340416,1.2498595,2001.9,2001.3,0.47370507]
["bitfinex","ETHUSD",1772352340722,1.2498595,2001.9,2001.2,1.72290778]
["bitfinex","ETHUSD",1772352340723,0.47263591,2001.8,2001.2,1.72290778]
["bitfinex","ETHUSD",1772352341417,0.001,2001.9,2001.3,0.47370507]
["bitfinex","ETHUSD",1772352341990,0.47263591,2001.8,2001.2,0.47370507]
["bitfinex","ETHUSD",1772352342195,0.001,2001.9,2001.2,0.47370507]
["bitfinex","ETHUSD",1772352342392,0.47363591,2001.9,2001.2,0.47370507]
["bitfinex","ETHUSD",1772352342634,0.47263591,2001.8,2001.2,0.47370507]
["bitfinex","ETHUSD",1772352342816,0.47263591,2001.8,2001.2,1.72294225]
["bitfinex","ETHUSD",1772352343320,0.001,2001.9,2001.3,0.47370507]
["bitfinex","ETHUSD",1772352344530,0.001,2001.9,2001.4,1.72283068]
["bitfinex","ETHUSD",1772352344932,0.47363591,2001.9,2001.2,0.47370507]
["bitfinex","ETHUSD",1772352345722,0.47363591,2001.9,2001.1,1.25038083]
["bitfinex","ETHUSD",1772352346029,0.47363591,2001.9,2001.1,1.7240859]
["bitfinex","ETHUSD",1772352346227,0.47363591,2001.9,2001.1,0.0011]
["bitfinex","ETHUSD",1772352346529,0.47263591,2001.8,2001.1,1.72411377]
["bitfinex","ETHUSD",1772352346718,1.73380841,2001.7,2001.1,1.72411377]
["bitfinex","ETHUSD",1772352348207,1.2489384,2001.7,2001.1,1.72411377]
["bitfinex","ETHUSD",1772352348413,0.48487001,2001.6,2001.1,0.0011]
["bitfinex","ETHUSD",1772352348722,1.73393321,2001.5,2001.1,0.0011]
["bitfinex","ETHUSD",1772352349119,0.48487001,2001.4,2001.1,0.0011]
["bitfinex","ETHUSD",1772352349896,0.48487001,2001.6,2001.1,0.0011]
["bitfinex","ETHUSD",1772352350902,0.48487001,2001.6,2001.1,1.25041287]
["bitfinex","ETHUSD",1772352351231,1.73387455,2001.6,2001.1,1.73991963]
["bitfinex","ETHUSD",1772352351925,0.48487001,2001.6,2001.1,1.73991963]
["bitfinex","ETHUSD",1772352352232,1.73387514,2001.6,2001.1,1.73991963]
["bitfinex","ETHUSD",1772352352543,0.48487001,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1772352352702,0.001,2001.5,2001.3,0.0011]
["bitfinex","ETHUSD",1772352353510,0.48487001,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1772352353511,0.001,2001.9,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352353709,0.48587001,2001.9,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352353910,1.73469005,2001.9,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352354121,0.48587001,2001.9,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352354338,1.73468495,2001.9,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352355401,0.48487001,2001.8,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352355606,0.48587001,2001.9,2001.4,1.73863237]
["bitfinex","ETHUSD",1772352356008,1.73468756,2001.9,2001.4,1.73863237]
["bitfinex","ETHUSD",1772352356808,1.73468756,2001.9,2001.4,0.48950676]
["bitfinex","ETHUSD",1772352357606,1.73468756,2001.9,2001.4,0.47717079]
["bitfinex","ETHUSD",1772352357806,1.24981755,2001.9,2001.4,0.47717079]
["bitfinex","ETHUSD",1772352358126,0.48487001,2001.8,2001.3,1.2502398]
["bitfinex","ETHUSD",1772352359546,0.48487001,2001.8,2001.3,0.0011]
["bitfinex","ETHUSD",1772352359728,0.48487001,2001.6,2001.3,0.0011]
["bitfinex","ETHUSD",1772352359926,1.73378313,2001.8,2001.3,0.0011]
["bitfinex","ETHUSD",1772352360448,0.48487001,2001.7,2001.3,0.0011]
["bitfinex","ETHUSD",1772352360748,0.48587001,2001.9,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352360949,0.48487001,2001.8,2001.3,0.0011]
["bitfinex","ETHUSD",1772352362058,0.48487001,2001.8,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352362352,1.24890402,2001.8,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352362528,1.73376307,2001.8,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352362859,0.48487001,2001.8,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352363452,0.001,2001.9,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352363952,0.48587001,2001.9,2001.3,0.49060676]
["bitfinex","ETHUSD",1772352364461,0.48587001,2001.9,2001.3,0.0011]
["bitfinex","ETHUSD",1772352364462,0.48487001,2001.8,2001.3,0.0011]
["bitfinex","ETHUSD",1772352364658,0.48487001,2001.8,2001.3,1.73979459]
["bitfinex","ETHUSD",1772352364958,1.24981962,2001.9,2001.4,0.48950676]
["bitfinex","ETHUSD",1772352365526,1.73468963,2001.9,2001.4,0.48950676]
["bitfinex","ETHUSD",1772352366025,0.001,2001.6,2001.4,0.48950676]
["bitfinex","ETHUSD",1772352366523,0.001,2001.6,2001.5,0.48950676]
["bitfinex","ETHUSD",1772352366936,0.001,2001.9,2001.5,0.48950676]
["bitfinex","ETHUSD",1772352368972,0.001,2002.2,2001.7,0.48950676]
["bitfinex","ETHUSD",1772352369340,0.001,2002.2,2001.6,2.89300079]
["bitfinex","ETHUSD",1772352369545,0.001,2002.2,2001.7,0.48950676]
["bitfinex","ETHUSD",1772352370073,0.001,2002.2,2001.8,0.48950676]
["bitfinex","ETHUSD",1772352370241,0.001,2002.4,2001.8,0.48950676]
["bitfinex","ETHUSD",1772352370450,0.48587001,2002.4,2001.8,0.48950676]
["bitfinex","ETHUSD",1772352371164,0.48587001,2002.4,2001.9,1.24881362]
["bitfinex","ETHUSD",1772352371365,0.48587001,2002.4,2001.9,1.73832038]
["bitfinex","ETHUSD",1772352371568,0.001,2002.4,2002.0,0.48950676]
["bitfinex","ETHUSD",1772352373165,0.001,2002.4,2002.0,1.73822995]
["bitfinex","ETHUSD",1772352374081,0.001,2002.4,2002.1,0.48950676]
["bitfinex","ETHUSD",1772352374576,0.48587001,2002.4,2002.0,1.24872319]
["bitfinex","ETHUSD",1772352375077,0.48587001,2002.4,2002.0,1.73822995]
["bitfinex","ETHUSD",1772352375678,0.001,2002.4,2002.0,1.73822995]
["bitfinex","ETHUSD",1772352376372,0.001,2002.4,2002.1,0.48950676]
["bitfinex","ETHUSD",1772352377462,0.46146252,2002.4,2001.9,1.73931633]
["bitfinex","ETHUSD",1772352378285,1.70998483,2002.4,2001.9,1.73931633]
["bitfinex","ETHUSD",1772352379590,1.70998483,2002.4,2001.9,1.73935533]
["bitfinex","ETHUSD",1772352379755,0.46146252,2002.4,2001.9,1.73935533]
["bitfinex","ETHUSD",1772352379952,0.46146252,2002.4,2002.0,0.49054598]
["bitfinex","ETHUSD",1772352380354,0.001,2002.2,2002.0,1.73923559]
["bitfinex","ETHUSD",1772352381554,0.001,2002.4,2002.2,0.49054598]
["bitfinex","ETHUSD",1772352387775,0.001,2002.4,2002.2,1.73915984]
["bitfinex","ETHUSD",1772352387977,0.001,2002.4,2002.2,0.49054598]
["bitfinex","ETHUSD",1772352388190,0.46146252,2002.4,2001.6,3.3834979]
["bitfinex","ETHUSD",1772352388363,0.46046252,2002.3,2001.8,1.73942199]
["bitfinex","ETHUSD",1772352388768,0.46046252,2002.3,2001.9,0.49054598]
["bitfinex","ETHUSD",1772352391485,0.46046252,2002.2,2001.9,0.49054598]
["bitfinex","ETHUSD",1772352391687,0.46046252,2002.2,2002.1,0.0011]
["bitfinex","ETHUSD",1772352392070,0.46146252,2002.2,2002.1,0.0011]
["bitfinex","ETHUSD",1772352393686,0.001,2002.4,2002.1,0.49164598]
["bitfinex","ETHUSD",1772352394975,0.46046252,2002.9,2002.2,0.49054598]
["bitfinex","ETHUSD",1772352395571,0.46046252,2002.9,2002.4,0.49054598]
["bitfinex","ETHUSD",1772352398791,0.46046252,2002.9,2002.5,0.49054598]
["bitfinex","ETHUSD",1772352400690,0.46046252,2002.9,2002.5,1.73895081]
["bitfinex","ETHUSD",1772352402009,0.46046252,2003.6,2002.7,0.49054598]
["bitfinex","ETHUSD",1772352402171,0.46046252,2003.5,2002.7,0.49054598]
["bitfinex","ETHUSD",1772352403010,0.46046252,2003.3,2002.8,0.49054598]
["bitfinex","ETHUSD",1772352403494,0.46046252,2003.3,2002.9,0.49054598]
["bitfinex","ETHUSD",1772352403667,2.69310481,2003.7,2003.1,0.49054598]
["bitfinex","ETHUSD",1772352403668,0.46046252,2003.7,2003.1,0.49054598]
["bitfinex","ETHUSD",1772352404894,0.46046252,2003.5,2003.1,0.49054598]
["bitfinex","ETHUSD",1772352405072,0.46046252,2003.5,2002.9,1.598]
["bitfinex","ETHUSD",1772352405392,0.46046252,2003.5,2002.9,3.33673173]
["bitfinex","ETHUSD",1772352405565,0.46046252,2003.5,2002.9,2.08854598]
["bitfinex","ETHUSD",1772352405967,0.46146252,2003.5,2002.9,3.33672911]
["bitfinex","ETHUSD",1772352406197,0.46146252,2003.5,2002.9,2.08854598]
["bitfinex","ETHUSD",1772352407091,1.2478786,2003.4,2002.9,3.3367353]
["bitfinex","ETHUSD",1772352407601,1.70932587,2003.5,2002.9,3.3367353]
["bitfinex","ETHUSD",1772352407774,1.70932587,2003.5,2003.0,0.4539154]
["bitfinex","ETHUSD",1772352409201,0.45797845,2003.4,2003.0,0.4539154]
["bitfinex","ETHUSD",1772352409771,0.001,2003.5,2003.1,0.4539154]
["bitfinex","ETHUSD",1772352411786,0.001,2003.5,2003.3,0.4539154]
["bitfinex","ETHUSD",1772352414407,0.001,2003.5,2003.3,1.70181339]
["bitfinex","ETHUSD",1772352414904,0.09020693,2294.8,2003.3,1.70181339]
["bitfinex","ETHUSD",1772352414905,0.45797845,2004.0,2003.4,0.4539154]
["bitfinex","ETHUSD",1772352415678,0.45797845,2004.3,2003.4,0.4539154]
["bitfinex","ETHUSD",1772352418207,1.70534393,2004.3,2003.6,0.4539154]
["bitfinex","ETHUSD",1772352418414,0.45797845,2004.3,2003.6,0.4539154]
["bitfinex","ETHUSD",1772352418706,1.70519774,2004.5,2003.6,0.4539154]
["bitfinex","ETHUSD",1772352419694,0.001,2004.1,2003.6,0.4539154]
["bitfinex","ETHUSD",1772352420300,0.45797845,2004.5,2003.8,0.4539154]
["bitfinex","ETHUSD",1772352420503,0.45797845,2004.5,2003.9,0.4539154]
["bitfinex","ETHUSD",1772352420701,1.2471347,2004.6,2003.9,0.4539154]
["bitfinex","ETHUSD",1772352420901,1.2471347,2004.6,2003.8,1.645]
["bitfinex","ETHUSD",1772352420902,0.001,2004.9,2004.2,0.4539154]
["bitfinex","ETHUSD",1772352421118,0.001,2004.9,2004.4,0.4539154]
["bitfinex","ETHUSD",1772352421788,0.45797845,2005.6,2004.4,0.4539154]
["bitfinex","ETHUSD",1772352421980,0.45797845,2005.5,2004.4,0.4539154]
["bitfinex","ETHUSD",1772352422181,1.70458062,2005.5,2004.6,0.4539154]
["bitfinex","ETHUSD",1772352423510,4.98554524,2005.8,2004.8,0.4539154]
["bitfinex","ETHUSD",1772352423511,0.45797845,2005.7,2004.8,0.4539154]
["bitfinex","ETHUSD",1772352423717,0.45797845,2005.7,2004.9,0.4539154]
["bitfinex","ETHUSD",1772352424014,1.24638548,2005.8,2004.9,0.4539154]
["bitfinex","ETHUSD",1772352424204,1.70431793,2005.9,2005.1,0.4539154]
["bitfinex","ETHUSD",1772352424397,0.45797845,2005.9,2005.1,0.4539154]
["bitfinex","ETHUSD",1772352424798,0.45797845,2005.8,2005.1,0.4539154]
["bitfinex","ETHUSD",1772352426622,1.70436741,2005.8,2005.2,1.70067382]
["bitfinex","ETHUSD",1772352426916,1.70427543,2006.0,2005.3,0.4539154]
["bitfinex","ETHUSD",1772352427223,1.70424183,2006.0,2005.3,0.4539154]
["bitfinex","ETHUSD",1772352427420,1.70424943,2006.0,2005.3,0.4539154]
["bitfinex","ETHUSD",1772352427589,0.45797845,2006.0,2005.3,0.4539154]
["bitfinex","ETHUSD",1772352428319,1.70416433,2006.2,2005.3,0.4539154]
["bitfinex","ETHUSD",1772352428525,1.24626121,2006.0,2005.4,0.4539154]
["bitfinex","ETHUSD",1772352430922,1.24626121,2006.0,2005.5,1.24657192]
["bitfinex","ETHUSD",1772352431103,1.24626121,2006.0,2005.5,1.70048732]
["bitfinex","ETHUSD",1772352431614,0.45797845,2005.9,2005.1,1.700736]
["bitfinex","ETHUSD",1772352431801,0.45797845,2005.9,2005.0,0.4539154]
["bitfinex","ETHUSD",1772352432002,0.45797845,2005.8,2005.0,1.70079498]
["bitfinex","ETHUSD",1772352432919,0.45797845,2005.6,2005.0,1.70079498]
["bitfinex","ETHUSD",1772352434702,0.45797845,2005.6,2005.1,0.4539154]
["bitfinex","ETHUSD",1772352435120,0.45797845,2005.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1772352435632,0.45797845,2005.5,2005.0,1.24683655]
["bitfinex","ETHUSD",1772352436026,0.45797845,2005.5,2004.9,1.70082372]
["bitfinex","ETHUSD",1772352436197,0.45797845,2005.5,2004.8,1.24810653]
["bitfinex","ETHUSD",1772352436400,0.45797845,2005.5,2004.8,0.0011]
["bitfinex","ETHUSD",1772352436715,0.48692362,2005.4,2004.5,3.37311358]
["bitfinex","ETHUSD",1772352436909,0.48692362,2005.4,2004.5,1.6391]
["bitfinex","ETHUSD",1772352437231,0.48692362,2005.1,2004.5,1.6391]
["bitfinex","ETHUSD",1772352437717,0.48692362,2005.1,2004.5,0.0011]
["bitfinex","ETHUSD",1772352438103,0.48692362,2005.1,2004.5,1.24829378]
["bitfinex","ETHUSD",1772352438512,0.48692362,2005.1,2004.5,0.0011]
["bitfinex","ETHUSD",1772352439546,1.73380641,2005.0,2004.5,0.0011]
["bitfinex","ETHUSD",1772352439835,0.48692362,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1772352441835,0.48692362,2005.4,2004.5,0.0011]
["bitfinex","ETHUSD",1772352442049,0.48692362,2005.3,2004.5,0.0011]
["bitfinex","ETHUSD",1772352442647,0.98692362,2005.2,2004.5,0.48792591]
["bitfinex","ETHUSD",1772352442951,0.5,2005.2,2004.6,0.48682591]
["bitfinex","ETHUSD",1772352443638,0.48692362,2005.6,2004.6,0.48682591]
["bitfinex","ETHUSD",1772352443839,1.73343961,2005.6,2004.8,0.48682591]
["bitfinex","ETHUSD",1772352444144,0.48792362,2005.8,2004.8,0.48682591]
["bitfinex","ETHUSD",1772352445238,0.001,2005.8,2004.8,0.48682591]
["bitfinex","ETHUSD",1772352445832,0.001,2005.8,2004.9,1.24694498]
["bitfinex","ETHUSD",1772352446034,0.001,2005.8,2005.1,0.48682591]
["bitfinex","ETHUSD",1772352447054,0.48792362,2005.8,2005.1,0.48682591]
["bitfinex","ETHUSD",1772352447253,0.48792362,2005.8,2005.1,2.12082591]
["bitfinex","ETHUSD",1772352447405,0.001,2005.6,2005.1,2.12082591]
["bitfinex","ETHUSD",1772352447605,0.001,2005.6,2005.2,0.48682591]
["bitfinex","ETHUSD",1772352448335,0.001,2005.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1772352448837,0.001,2005.6,2005.2,1.73353712]
["bitfinex","ETHUSD",1772352450351,0.48792362,2005.6,2005.1,2.88078585]
["bitfinex","ETHUSD",1772352450535,0.48792362,2005.6,2005.0,1.73367589]
["bitfinex","ETHUSD",1772352452442,1.73449066,2005.6,2005.0,1.73367589]
["bitfinex","ETHUSD",1772352452638,0.48692362,2005.5,2004.9,1.24691497]
["bitfinex","ETHUSD",1772352452842,0.48692362,2005.5,2004.8,2.88095903]
["bitfinex","ETHUSD",1772352453170,0.48692362,2005.5,2004.8,3.36778494]
["bitfinex","ETHUSD",1772352453438,0.48692362,2005.5,2004.8,2.88095903]
["bitfinex","ETHUSD",1772352454018,0.48692362,2005.5,2004.7,0.0011]
["bitfinex","ETHUSD",1772352454217,0.48692362,2005.5,2004.8,0.48682591]
["bitfinex","ETHUSD",1772352454432,0.48692362,2005.3,2004.7,0.0011]
["bitfinex","ETHUSD",1772352454833,0.48692362,2005.3,2004.7,0.48792591]
["bitfinex","ETHUSD",1772352455231,1.24661846,2005.5,2004.7,0.48792591]
["bitfinex","ETHUSD",1772352455423,1.73350424,2005.5,2004.7,0.48792591]
["bitfinex","ETHUSD",1772352455615,0.48692362,2005.4,2004.7,0.48792591]
["bitfinex","ETHUSD",1772352456560,1.73361987,2005.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1772352457014,1.73361987,2005.3,2004.7,0.48792591]
["bitfinex","ETHUSD",1772352457218,0.48692362,2005.2,2004.7,1.24814101]
["bitfinex","ETHUSD",1772352457418,0.48692362,2005.2,2004.7,1.24816716]
["bitfinex","ETHUSD",1772352457727,0.48692362,2005.2,2004.7,0.48792591]
["bitfinex","ETHUSD",1772352457933,0.48692362,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1772352459043,0.48692362,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1772352460544,1.73374422,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772352460743,1.73374422,2005.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772352461127,1.73374422,2005.1,2004.8,0.0011]
["bitfinex","ETHUSD",1772352461443,0.48692362,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1772352462826,1.73371975,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1772352464754,0.48692362,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772352468646,1.73379037,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772352470956,0.49102275,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1772352473558,0.49102275,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1772352474060,0.49102275,2004.8,2004.0,0.45247831]
["bitfinex","ETHUSD",1772352474264,0.49102275,2004.8,2004.0,1.69997931]
["bitfinex","ETHUSD",1772352474469,0.49102275,2004.8,2004.7,0.0011]
["bitfinex","ETHUSD",1772352474665,0.49102275,2004.8,2004.0,1.69997931]
["bitfinex","ETHUSD",1772352474666,0.49102275,2004.8,2004.4,0.0011]
["bitfinex","ETHUSD",1772352475264,0.49102275,2004.8,2003.8,1.70007707]
["bitfinex","ETHUSD",1772352475641,0.49102275,2004.6,2003.8,1.70007707]
["bitfinex","ETHUSD",1772352475937,0.49102275,2004.5,2003.8,1.70007707]
["bitfinex","ETHUSD",1772352477366,0.49102275,2004.5,2003.9,0.45247831]
["bitfinex","ETHUSD",1772352479259,1.24703205,2004.8,2004.1,0.45247831]
["bitfinex","ETHUSD",1772352479636,0.49102275,2004.7,2004.1,0.45247831]
["bitfinex","ETHUSD",1772352480852,1.73897347,2004.9,2004.2,0.45247831]
["bitfinex","ETHUSD",1772352481350,1.73897347,2004.9,2004.4,0.45247831]
["bitfinex","ETHUSD",1772352483569,1.73897347,2004.9,2004.4,1.6997207]
["bitfinex","ETHUSD",1772352483742,0.49202275,2004.9,2004.4,1.6997207]
["bitfinex","ETHUSD",1772352485340,1.7389725,2004.9,2004.4,1.6997207]
["bitfinex","ETHUSD",1772352485541,0.49202275,2004.9,2004.4,1.6997207]
["bitfinex","ETHUSD",1772352485744,0.49202275,2004.9,2004.5,0.45247831]
["bitfinex","ETHUSD",1772352486451,1.73897133,2004.9,2004.4,1.24724239]
["bitfinex","ETHUSD",1772352486859,1.73897133,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772352489043,0.49202275,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772352489459,0.001,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772352490770,0.001,2004.9,2004.6,0.45357831]
["bitfinex","ETHUSD",1772352491680,0.49202275,2004.9,2004.6,0.45357831]
["bitfinex","ETHUSD",1772352493266,0.49202275,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772352493471,1.73901518,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772352496688,0.45925747,2004.8,2004.6,0.0011]
["bitfinex","ETHUSD",1772352499190,0.001,2004.7,2004.6,0.0011]
["bitfinex","ETHUSD",1772352502885,0.001,2004.7,2004.6,0.49925671]
["bitfinex","ETHUSD",1772352503086,0.001,2004.9,2004.7,0.49815671]
["bitfinex","ETHUSD",1772352503754,0.001,2004.9,2004.6,0.49925671]
["bitfinex","ETHUSD",1772352503953,0.46025747,2004.9,2004.6,0.0011]
["bitfinex","ETHUSD",1772352506664,0.45925747,2004.8,2004.6,0.0011]
["bitfinex","ETHUSD",1772352509180,1.7062651,2004.8,2004.6,0.0011]
["bitfinex","ETHUSD",1772352509382,0.45925747,2004.8,2004.6,0.0011]
["bitfinex","ETHUSD",1772352510655,1.24799438,2004.9,2004.6,0.49925671]
["bitfinex","ETHUSD",1772352511882,1.70725185,2004.9,2004.6,0.49925671]
["bitfinex","ETHUSD",1772352513588,0.46025747,2004.9,2004.6,0.49925671]
["bitfinex","ETHUSD",1772352513764,0.001,2004.9,2004.6,0.49925671]
["bitfinex","ETHUSD",1772352514105,0.001,2005.3,2004.8,0.49815671]
["bitfinex","ETHUSD",1772352514259,0.001,2005.3,2005.0,0.49815671]
["bitfinex","ETHUSD",1772352514470,0.001,2005.6,2005.2,0.49815671]
["bitfinex","ETHUSD",1772352515171,0.001,2005.6,2005.1,0.40681274]
["bitfinex","ETHUSD",1772352515172,0.001,2005.6,2005.4,0.49815671]
["bitfinex","ETHUSD",1772352515380,0.001,2005.8,2005.3,0.40681274]
["bitfinex","ETHUSD",1772352515587,0.001,2005.8,2005.4,0.49815671]
["bitfinex","ETHUSD",1772352515772,0.001,2005.8,2005.6,0.49815671]
["bitfinex","ETHUSD",1772352520392,0.46025747,2005.8,2005.1,0.49815671]
["bitfinex","ETHUSD",1772352521301,0.001,2005.8,2005.1,0.49815671]
["bitfinex","ETHUSD",1772352521468,0.45925747,2006.6,2005.3,0.49815671]
["bitfinex","ETHUSD",1772352522395,0.45925747,2006.6,2005.5,0.49815671]
["bitfinex","ETHUSD",1772352522396,0.45925747,2006.4,2005.5,0.49815671]
["bitfinex","ETHUSD",1772352522969,0.001,2005.6,2005.5,0.49815671]
["bitfinex","ETHUSD",1772352523170,0.45925747,2006.2,2005.5,0.49815671]
["bitfinex","ETHUSD",1772352523371,0.45925747,2006.5,2005.5,0.49815671]
["bitfinex","ETHUSD",1772352524195,0.45925747,2007.1,2005.6,0.49815671]
["bitfinex","ETHUSD",1772352524384,0.45925747,2007.0,2006.1,0.49815671]
["bitfinex","ETHUSD",1772352525296,0.45925747,2007.0,2006.3,0.49815671]
["bitfinex","ETHUSD",1772352527201,0.47555922,2006.9,2006.3,0.49771929]
["bitfinex","ETHUSD",1772352528301,0.47555922,2007.7,2006.5,1.8960174]
["bitfinex","ETHUSD",1772352528512,5.0478885,2007.9,2006.4,2.61066998]
["bitfinex","ETHUSD",1772352528513,1.72266989,2007.9,2006.8,1.8960174]
["bitfinex","ETHUSD",1772352528797,0.002,2007.9,2007.2,0.49771929]
["bitfinex","ETHUSD",1772352529112,0.002,2007.9,2007.3,0.49771929]
["bitfinex","ETHUSD",1772352529314,0.002,2007.9,2007.5,0.49771929]
["bitfinex","ETHUSD",1772352529616,0.002,2008.1,2007.6,0.49771929]
["bitfinex","ETHUSD",1772352529982,0.002,2008.3,2007.7,1.8960174]
["bitfinex","ETHUSD",1772352530302,0.002,2008.3,2007.9,0.49771929]
["bitfinex","ETHUSD",1772352531272,0.002,2008.3,2008.1,0.49771929]
["bitfinex","ETHUSD",1772352531496,0.002,2008.3,2007.6,0.49771929]
["bitfinex","ETHUSD",1772352531667,0.47755922,2008.3,2007.6,0.49771929]
["bitfinex","ETHUSD",1772352532810,0.47755922,2008.3,2007.3,1.74313903]
["bitfinex","ETHUSD",1772352533101,0.47755922,2008.3,2007.4,0.49771929]
["bitfinex","ETHUSD",1772352533300,1.24489592,2008.2,2007.5,0.49771929]
["bitfinex","ETHUSD",1772352533472,1.72045514,2008.2,2007.5,0.49771929]
["bitfinex","ETHUSD",1772352534207,0.47555922,2008.2,2007.5,0.49771929]
["bitfinex","ETHUSD",1772352534377,0.002,2008.3,2007.5,0.49771929]
["bitfinex","ETHUSD",1772352535285,0.002,2008.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1772352535491,0.001,2008.1,2007.7,0.49771929]
["bitfinex","ETHUSD",1772352535874,0.001,2008.1,2007.3,0.49771929]
["bitfinex","ETHUSD",1772352535875,0.47655922,2008.1,2007.3,0.49771929]
["bitfinex","ETHUSD",1772352536074,0.47655922,2008.1,2007.4,0.49771929]
["bitfinex","ETHUSD",1772352537506,0.001,2008.1,2007.6,0.49771929]
["bitfinex","ETHUSD",1772352539469,0.001,2008.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1772352540202,0.001,2008.1,2007.6,0.49771929]
["bitfinex","ETHUSD",1772352540409,0.47655922,2008.1,2007.2,1.74323459]
["bitfinex","ETHUSD",1772352541301,0.47655922,2008.1,2007.3,0.49771929]
["bitfinex","ETHUSD",1772352541996,0.47555922,2007.9,2007.1,0.49771929]
["bitfinex","ETHUSD",1772352542700,1.24501992,2008.0,2007.1,0.49771929]
["bitfinex","ETHUSD",1772352543107,1.72057914,2008.0,2007.1,0.49771929]
["bitfinex","ETHUSD",1772352544306,4.98107968,2008.1,2007.1,0.49771929]
["bitfinex","ETHUSD",1772352544307,0.47555922,2007.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1772352546211,0.47555922,2007.9,2007.1,1.7432591]
["bitfinex","ETHUSD",1772352546510,0.47555922,2007.9,2006.9,1.265]
["bitfinex","ETHUSD",1772352546511,0.47555922,2007.7,2006.9,5.48045381]
["bitfinex","ETHUSD",1772352547012,0.47555922,2007.7,2006.9,1.74342161]
["bitfinex","ETHUSD",1772352547630,0.47555922,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1772352548394,1.24526798,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1772352549600,1.7208272,2007.6,2007.3,0.0011]
["bitfinex","ETHUSD",1772352549798,1.7208272,2007.6,2007.0,0.0011]
["bitfinex","ETHUSD",1772352549799,0.47555922,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772352550291,1.24539204,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772352550488,0.47555922,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1772352551430,6.87660352,2007.8,2007.0,0.49881929]
["bitfinex","ETHUSD",1772352551431,0.47555922,2007.8,2007.0,0.49881929]
["bitfinex","ETHUSD",1772352552625,0.47555922,2007.6,2007.0,1.74441435]
["bitfinex","ETHUSD",1772352554696,1.72088404,2007.6,2007.0,1.74441435]
["bitfinex","ETHUSD",1772352554896,0.47555922,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772352555092,0.47555922,2007.5,2007.0,1.24673298]
["bitfinex","ETHUSD",1772352555624,0.47555922,2007.5,2007.0,0.0011]
["bitfinex","ETHUSD",1772352556701,0.47555922,2007.5,2006.8,0.0011]
["bitfinex","ETHUSD",1772352556902,0.46826792,2007.3,2006.8,0.0011]
["bitfinex","ETHUSD",1772352557516,0.46826792,2007.3,2006.8,0.49241015]
["bitfinex","ETHUSD",1772352557912,0.46826792,2007.3,2006.8,0.0011]
["bitfinex","ETHUSD",1772352558735,0.46826792,2007.7,2006.9,0.49131015]
["bitfinex","ETHUSD",1772352558922,1.71437241,2007.9,2007.1,0.49131015]
["bitfinex","ETHUSD",1772352559736,0.46826792,2007.8,2007.1,0.49131015]
["bitfinex","ETHUSD",1772352561142,0.46826792,2007.8,2007.2,1.73682629]
["bitfinex","ETHUSD",1772352561642,1.71341364,2007.8,2007.2,1.73682629]
["bitfinex","ETHUSD",1772352562606,0.46826792,2007.8,2007.2,1.73682629]
["bitfinex","ETHUSD",1772352563031,0.001,2008.1,2007.2,1.24551614]
["bitfinex","ETHUSD",1772352563206,0.001,2008.1,2007.3,0.49131015]
["bitfinex","ETHUSD",1772352563603,0.001,2008.1,2007.5,0.49131015]
["bitfinex","ETHUSD",1772352563828,0.001,2008.1,2007.7,0.49131015]
["bitfinex","ETHUSD",1772352565220,0.001,2008.1,2007.8,1.24514393]
["bitfinex","ETHUSD",1772352567628,0.46926792,2008.1,2007.7,1.24515601]
["bitfinex","ETHUSD",1772352568132,0.001,2008.1,2007.7,1.24515601]
["bitfinex","ETHUSD",1772352568933,0.46926792,2008.1,2007.7,1.24515601]
["bitfinex","ETHUSD",1772352570015,0.46826792,2008.9,2007.8,0.49131015]
["bitfinex","ETHUSD",1772352570415,0.46826792,2008.9,2008.0,0.49131015]
["bitfinex","ETHUSD",1772352570610,0.46826792,2008.9,2008.2,0.49131015]
["bitfinex","ETHUSD",1772352571020,0.46826792,2009.1,2008.2,0.49131015]
["bitfinex","ETHUSD",1772352571348,0.46826792,2009.1,2008.1,1.614]
["bitfinex","ETHUSD",1772352571518,0.46826792,2009.0,2008.1,2.10531015]
["bitfinex","ETHUSD",1772352572031,0.46826792,2009.0,2008.4,0.49131015]
["bitfinex","ETHUSD",1772352572345,1.71257571,2009.2,2008.4,0.49131015]
["bitfinex","ETHUSD",1772352573820,0.46826792,2009.1,2008.4,0.49131015]
["bitfinex","ETHUSD",1772352574026,0.46826792,2009.1,2008.6,0.49131015]
["bitfinex","ETHUSD",1772352576022,1.24444742,2009.0,2008.4,1.736082]
["bitfinex","ETHUSD",1772352576217,1.71271534,2009.0,2008.4,1.736082]
["bitfinex","ETHUSD",1772352576839,0.46826792,2008.9,2008.4,1.24477185]
["bitfinex","ETHUSD",1772352577047,0.46826792,2008.8,2007.8,7.08375799]
["bitfinex","ETHUSD",1772352577245,0.46826792,2008.8,2008.0,0.49131015]
["bitfinex","ETHUSD",1772352577455,0.46826792,2008.8,2007.8,3.34840405]
["bitfinex","ETHUSD",1772352577654,0.46826792,2008.8,2007.9,0.49131015]
["bitfinex","ETHUSD",1772352578453,0.46826792,2008.6,2007.9,1.73633986]
["bitfinex","ETHUSD",1772352580455,1.7129779,2008.5,2007.9,1.73633986]
["bitfinex","ETHUSD",1772352581849,0.46826792,2008.4,2007.9,1.24502971]
["bitfinex","ETHUSD",1772352582518,1.71304357,2008.4,2007.8,4.98045894]
["bitfinex","ETHUSD",1772352582725,0.46826792,2008.3,2007.8,4.98045894]
["bitfinex","ETHUSD",1772352583344,1.71302305,2008.5,2007.8,5.47176909]
["bitfinex","ETHUSD",1772352584532,0.46826792,2008.4,2007.8,5.47176909]
["bitfinex","ETHUSD",1772352585060,0.46826792,2008.4,2007.8,1.73645408]
["bitfinex","ETHUSD",1772352585967,0.46826792,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1772352586666,1.71305286,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1772352592358,0.46782259,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1772352592563,0.46782259,2008.3,2007.8,1.73022248]
["bitfinex","ETHUSD",1772352592769,0.46782259,2008.3,2007.9,0.48408946]
["bitfinex","ETHUSD",1772352594445,0.46782259,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1772352596471,1.24489645,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1772352596661,0.46782259,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1772352598571,1.71282471,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1772352598754,0.46782259,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1772352599273,0.46782259,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1772352600181,0.46782259,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1772352600380,0.46982259,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1772352600560,0.46982259,2008.2,2007.6,1.612]
["bitfinex","ETHUSD",1772352600759,0.46782259,2008.0,2007.6,1.612]
["bitfinex","ETHUSD",1772352602278,4.98183168,2008.2,2007.6,3.34134984]
["bitfinex","ETHUSD",1772352602279,0.46982259,2008.2,2007.6,3.34134984]
["bitfinex","ETHUSD",1772352602467,0.002,2008.2,2007.7,0.48408946]
["bitfinex","ETHUSD",1772352602663,0.002,2008.2,2007.9,0.48408946]
["bitfinex","ETHUSD",1772352603484,0.002,2008.2,2007.6,6.5929233]
["bitfinex","ETHUSD",1772352603485,0.46982259,2008.2,2007.6,2.85724604]
["bitfinex","ETHUSD",1772352603686,0.46982259,2008.2,2007.6,1.612]
["bitfinex","ETHUSD",1772352603981,0.46982259,2008.2,2007.6,2.857267]
["bitfinex","ETHUSD",1772352604181,0.46982259,2008.2,2007.6,1.612]
["bitfinex","ETHUSD",1772352604385,0.46782259,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772352604754,0.46782259,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772352605384,0.002,2008.2,2007.5,0.48508946]
["bitfinex","ETHUSD",1772352605555,1.71472218,2008.2,2007.5,0.48508946]
["bitfinex","ETHUSD",1772352606291,0.46782259,2008.1,2007.5,0.48508946]
["bitfinex","ETHUSD",1772352606584,1.71472302,2008.2,2007.5,0.48508946]
["bitfinex","ETHUSD",1772352606751,1.71472302,2008.2,2007.7,0.48408946]
["bitfinex","ETHUSD",1772352607370,0.002,2008.2,2007.7,0.48408946]
["bitfinex","ETHUSD",1772352609055,0.002,2008.2,2007.8,1.72923339]
["bitfinex","ETHUSD",1772352610155,0.002,2008.2,2007.9,0.48408946]
["bitfinex","ETHUSD",1772352610815,0.002,2008.2,2007.8,1.24514393]
["bitfinex","ETHUSD",1772352611492,0.002,2008.2,2007.8,0.48408946]
["bitfinex","ETHUSD",1772352611804,0.46982259,2008.2,2007.8,0.48408946]
["bitfinex","ETHUSD",1772352611961,0.46982259,2008.2,2007.6,0.48408946]
["bitfinex","ETHUSD",1772352613184,0.002,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1772352613765,0.002,2008.2,2008.0,0.48508946]
["bitfinex","ETHUSD",1772352614851,0.002,2008.2,2007.8,1.73018381]
["bitfinex","ETHUSD",1772352615684,0.002,2008.2,2007.8,0.48508946]
["bitfinex","ETHUSD",1772352616087,0.002,2008.2,2007.8,1.73023076]
["bitfinex","ETHUSD",1772352620485,0.002,2008.2,2007.9,0.48360789]
["bitfinex","ETHUSD",1772352622680,0.45777349,2008.2,2007.8,1.2461413]
["bitfinex","ETHUSD",1772352622881,0.45777349,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1772352623070,0.45777349,2008.2,2007.8,1.24613589]
["bitfinex","ETHUSD",1772352624499,0.45777349,2008.2,2007.8,1.72974378]
["bitfinex","ETHUSD",1772352625271,0.002,2008.4,2007.9,0.48360789]
["bitfinex","ETHUSD",1772352626393,0.45777349,2008.4,2007.9,0.48360789]
["bitfinex","ETHUSD",1772352626577,0.45777349,2008.4,2008.0,1.72862781]
["bitfinex","ETHUSD",1772352627297,0.45777349,2008.4,2008.0,1.72962781]
["bitfinex","ETHUSD",1772352627473,0.002,2008.2,2008.0,1.72962781]
["bitfinex","ETHUSD",1772352630378,0.002,2008.2,2008.1,0.48360789]
["bitfinex","ETHUSD",1772352631203,0.002,2008.2,2008.1,1.72856581]
["bitfinex","ETHUSD",1772352633478,0.002,2008.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1772352633813,0.002,2008.4,2008.2,0.48360789]
["bitfinex","ETHUSD",1772352633976,0.002,2008.4,2008.3,0.48360789]
["bitfinex","ETHUSD",1772352635223,0.08282513,2008.9,2008.3,0.48360789]
["bitfinex","ETHUSD",1772352635380,0.08282513,2008.8,2008.4,1.24477195]
["bitfinex","ETHUSD",1772352635712,0.08282513,2009.0,2008.5,0.48360789]
["bitfinex","ETHUSD",1772352636897,0.00715354,2009.2,2008.5,0.48360789]
["bitfinex","ETHUSD",1772352637292,0.08997867,2009.2,2008.5,0.48360789]
["bitfinex","ETHUSD",1772352637919,0.08997867,2009.2,2008.7,0.48360789]
["bitfinex","ETHUSD",1772352638212,0.08282513,2009.1,2008.5,0.48360789]
["bitfinex","ETHUSD",1772352638414,0.08282513,2009.1,2008.3,1.7284114]
["bitfinex","ETHUSD",1772352638815,0.08282513,2009.1,2008.4,0.48360789]
["bitfinex","ETHUSD",1772352639296,0.08282513,2009.0,2008.4,0.48360789]
["bitfinex","ETHUSD",1772352639696,0.08482513,2009.0,2008.4,0.48360789]
["bitfinex","ETHUSD",1772352640096,0.08282513,2008.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1772352640302,0.08282513,2008.9,2008.5,1.72831787]
["bitfinex","ETHUSD",1772352641012,0.08282513,2008.8,2008.3,1.24583141]
["bitfinex","ETHUSD",1772352641316,0.08282513,2008.8,2008.3,1.7294393]
["bitfinex","ETHUSD",1772352641815,0.08282513,2008.8,2008.3,1.72942917]
["bitfinex","ETHUSD",1772352642488,0.08282513,2008.8,2008.4,0.48360789]
["bitfinex","ETHUSD",1772352644916,0.08282513,2008.8,2008.4,1.72834426]
["bitfinex","ETHUSD",1772352645898,0.08282513,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1772352646724,0.08282513,2008.7,2008.3,1.7196451]
["bitfinex","ETHUSD",1772352647592,0.08282513,2008.8,2008.4,0.45858743]
["bitfinex","ETHUSD",1772352648393,1.73451132,2009.0,2008.4,0.45858743]
["bitfinex","ETHUSD",1772352648891,0.08282513,2008.9,2008.4,0.45858743]
["bitfinex","ETHUSD",1772352649420,0.08282513,2008.9,2008.5,1.24470998]
["bitfinex","ETHUSD",1772352649590,0.08282513,2008.8,2008.4,1.70331274]
["bitfinex","ETHUSD",1772352650727,0.08282513,2008.7,2008.3,1.24582667]
["bitfinex","ETHUSD",1772352651422,0.08282513,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772352652229,0.002,2008.8,2008.3,0.45958743]
["bitfinex","ETHUSD",1772352652425,0.002,2008.8,2008.4,0.45958743]
["bitfinex","ETHUSD",1772352653499,0.002,2008.8,2008.4,1.70431263]
["bitfinex","ETHUSD",1772352654624,0.08482513,2008.8,2008.4,1.70431263]
["bitfinex","ETHUSD",1772352656936,0.08482513,2008.8,2008.5,0.45858743]
["bitfinex","ETHUSD",1772352659015,0.08482513,2008.8,2008.5,1.70329072]
["bitfinex","ETHUSD",1772352659327,0.08482513,2008.8,2008.5,0.45858743]
["bitfinex","ETHUSD",1772352659526,0.08282513,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1772352661120,0.08282513,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772352663345,1.32938519,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772352663732,0.08282513,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1772352665255,0.002,2008.8,2008.4,0.45958743]
["bitfinex","ETHUSD",1772352666313,0.002,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1772352666625,0.08482513,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1772352667235,0.002,2008.8,2008.6,0.45958743]
["bitfinex","ETHUSD",1772352667944,0.002,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1772352668760,0.002,2009.0,2008.7,0.45758743]
["bitfinex","ETHUSD",1772352669433,0.002,2009.0,2008.9,0.45758743]
["bitfinex","ETHUSD",1772352671315,0.002,2009.0,2008.9,1.70204957]
["bitfinex","ETHUSD",1772352671837,0.08482513,2009.5,2009.0,0.45758743]
["bitfinex","ETHUSD",1772352672243,0.08482513,2009.8,2009.1,0.45758743]
["bitfinex","ETHUSD",1772352672748,0.08482513,2009.7,2009.1,0.45758743]
["bitfinex","ETHUSD",1772352672925,0.08482513,2009.5,2008.9,1.70204957]
["bitfinex","ETHUSD",1772352673428,0.08482513,2009.5,2009.0,0.45758743]
["bitfinex","ETHUSD",1772352674322,0.08482513,2009.5,2009.1,1.70192569]
["bitfinex","ETHUSD",1772352674927,0.08482513,2009.7,2009.2,0.45758743]
["bitfinex","ETHUSD",1772352675129,2.02701275,2009.9,2009.2,0.45758743]
["bitfinex","ETHUSD",1772352675130,1.32868088,2009.9,2009.2,0.45758743]
["bitfinex","ETHUSD",1772352675542,0.08482513,2009.8,2009.2,0.45758743]
["bitfinex","ETHUSD",1772352676254,11.47920171,2010.3,2009.6,0.45758743]
["bitfinex","ETHUSD",1772352676255,0.08482513,2010.2,2009.6,0.45758743]
["bitfinex","ETHUSD",1772352676750,0.08482513,2010.7,2009.6,0.45758743]
["bitfinex","ETHUSD",1772352676931,0.08482513,2010.6,2009.6,0.45758743]
["bitfinex","ETHUSD",1772352677253,0.08482513,2010.8,2009.6,0.45758743]
["bitfinex","ETHUSD",1772352678448,0.08482513,2010.9,2009.8,0.47507401]
["bitfinex","ETHUSD",1772352678653,0.08482513,2010.9,2010.0,0.47507401]
["bitfinex","ETHUSD",1772352679023,0.08482513,2010.5,2009.5,0.47507401]
["bitfinex","ETHUSD",1772352679359,0.08482513,2010.3,2009.5,0.47507401]
["bitfinex","ETHUSD",1772352681052,0.08482513,2010.2,2009.6,0.47507401]
["bitfinex","ETHUSD",1772352681930,0.08482513,2010.4,2009.6,0.47507401]
["bitfinex","ETHUSD",1772352682957,0.08482513,2010.2,2009.7,0.47507401]
["bitfinex","ETHUSD",1772352683133,0.08482513,2010.3,2009.7,0.47507401]
["bitfinex","ETHUSD",1772352683737,0.08482513,2010.3,2009.3,0.47507401]
["bitfinex","ETHUSD",1772352685026,0.08482513,2010.3,2009.5,0.47507401]
["bitfinex","ETHUSD",1772352685227,1.32843236,2010.3,2009.5,0.47507401]
["bitfinex","ETHUSD",1772352685461,0.08482513,2010.2,2009.5,0.47507401]
["bitfinex","ETHUSD",1772352687136,1.32826143,2010.6,2009.7,0.47507401]
["bitfinex","ETHUSD",1772352687543,0.08482513,2010.5,2009.7,0.47507401]
["bitfinex","ETHUSD",1772352689460,0.08482513,2010.4,2009.8,1.71897887]
["bitfinex","ETHUSD",1772352689665,1.3282424,2010.6,2009.9,0.47507401]
["bitfinex","ETHUSD",1772352690566,1.32824377,2010.6,2009.9,0.47507401]
["bitfinex","ETHUSD",1772352691355,0.08482513,2010.5,2009.9,0.47507401]
["bitfinex","ETHUSD",1772352691668,0.08682513,2010.7,2010.1,0.47507401]
["bitfinex","ETHUSD",1772352692577,4.97213184,2011.3,2010.0,1.24378109]
["bitfinex","ETHUSD",1772352692578,2.60836707,2011.6,2010.2,0.47507401]
["bitfinex","ETHUSD",1772352692892,0.08482513,2011.7,2010.0,4.21413947]
["bitfinex","ETHUSD",1772352692893,0.08482513,2011.7,2010.5,0.47507401]
["bitfinex","ETHUSD",1772352693181,0.08482513,2011.7,2010.7,0.47507401]
["bitfinex","ETHUSD",1772352693402,0.08682513,2011.9,2010.7,0.47507401]
["bitfinex","ETHUSD",1772352693672,1.24266825,2011.8,2010.9,0.47507401]
["bitfinex","ETHUSD",1772352693862,0.08682513,2011.8,2010.9,0.47507401]
["bitfinex","ETHUSD",1772352695779,2.77252806,2012.0,2011.1,0.47507401]
["bitfinex","ETHUSD",1772352695946,0.08682513,2011.9,2011.2,0.47507401]
["bitfinex","ETHUSD",1772352696278,0.08682513,2011.8,2011.2,0.47507401]
["bitfinex","ETHUSD",1772352696574,0.08682513,2011.8,2011.0,0.47507401]
["bitfinex","ETHUSD",1772352697201,1.34935838,2011.9,2011.0,0.47507401]
["bitfinex","ETHUSD",1772352697398,0.08682513,2011.8,2011.0,0.47507401]
["bitfinex","ETHUSD",1772352697792,0.08682513,2011.6,2010.8,0.47507401]
["bitfinex","ETHUSD",1772352698575,1.24273002,2011.7,2010.8,0.47507401]
["bitfinex","ETHUSD",1772352698774,1.32952968,2011.8,2010.8,0.47507401]
["bitfinex","ETHUSD",1772352699712,0.08682513,2011.8,2011.0,0.47507401]
["bitfinex","ETHUSD",1772352699915,1.24240113,2012.3,2011.0,0.47507401]
["bitfinex","ETHUSD",1772352700079,0.08682513,2012.2,2011.0,0.47507401]
["bitfinex","ETHUSD",1772352701114,0.08682513,2011.9,2011.0,0.47507401]
["bitfinex","ETHUSD",1772352701406,1.811,2012.2,2011.0,0.47507401]
["bitfinex","ETHUSD",1772352701407,0.08682513,2012.2,2011.0,0.47507401]
["bitfinex","ETHUSD",1772352701787,1.32930629,2012.2,2011.2,0.47507401]
["bitfinex","ETHUSD",1772352701999,0.08682513,2012.1,2011.2,0.47507401]
["bitfinex","ETHUSD",1772352702476,0.08682513,2012.1,2011.3,0.47507401]
["bitfinex","ETHUSD",1772352702876,0.08682513,2012.3,2011.3,0.47507401]
["bitfinex","ETHUSD",1772352703279,1.24234519,2012.4,2011.3,0.47507401]
["bitfinex","ETHUSD",1772352703608,1.24226313,2012.5,2011.3,0.47507401]
["bitfinex","ETHUSD",1772352704113,1.32902737,2012.6,2011.5,0.47507401]
["bitfinex","ETHUSD",1772352705010,0.002,2012.0,2011.5,0.47507401]
["bitfinex","ETHUSD",1772352706223,0.002,2012.0,2011.7,0.47507401]
["bitfinex","ETHUSD",1772352706590,0.08882513,2012.0,2011.4,0.49509265]
["bitfinex","ETHUSD",1772352708491,1.33137185,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1772352709193,0.08882513,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1772352709624,1.3313827,2012.0,2011.5,1.24285359]
["bitfinex","ETHUSD",1772352709819,0.08682513,2011.9,2011.4,0.49509265]
["bitfinex","ETHUSD",1772352710115,0.08682513,2011.9,2010.7,0.001]
["bitfinex","ETHUSD",1772352710116,0.08682513,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1772352710284,0.08682513,2011.7,2010.9,1.70081084]
["bitfinex","ETHUSD",1772352710482,0.08682513,2011.5,2010.9,0.45758743]
["bitfinex","ETHUSD",1772352710682,0.08682513,2011.5,2010.9,1.70079062]
["bitfinex","ETHUSD",1772352710882,0.08682513,2011.5,2010.7,1.74434638]
["bitfinex","ETHUSD",1772352711411,0.08682513,2011.5,2010.7,0.501]
["bitfinex","ETHUSD",1772352712886,1.24291538,2011.4,2010.7,0.501]
["bitfinex","ETHUSD",1772352713296,1.34935838,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1772352714686,1.34935838,2011.3,2010.2,0.5]
["bitfinex","ETHUSD",1772352714885,1.34935838,2011.3,2010.3,0.5]
["bitfinex","ETHUSD",1772352714886,1.24303898,2011.2,2010.3,0.5]
["bitfinex","ETHUSD",1772352716815,3.11703898,2011.2,2010.3,0.5]
["bitfinex","ETHUSD",1772352717228,3.11703898,2011.2,2010.3,1.74359514]
["bitfinex","ETHUSD",1772352717439,3.11703898,2011.2,2010.4,0.5]
["bitfinex","ETHUSD",1772352718161,1.24303898,2011.2,2010.4,0.5]
["bitfinex","ETHUSD",1772352718653,1.34935838,2011.6,2010.4,0.5]
["bitfinex","ETHUSD",1772352718810,4.97151666,2011.5,2010.6,0.5]
["bitfinex","ETHUSD",1772352720948,1.34935838,2011.3,2010.6,0.5]
["bitfinex","ETHUSD",1772352721340,1.34935838,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1772352721754,1.34935838,2011.3,2010.5,1.24446415]
["bitfinex","ETHUSD",1772352721924,4.97151666,2011.5,2010.6,0.5]
["bitfinex","ETHUSD",1772352723054,1.34935838,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1772352727065,0.47829497,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1772352727935,0.47829497,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772352728272,0.47829497,2010.3,2009.7,0.45130859]
["bitfinex","ETHUSD",1772352729264,1.72195231,2010.2,2009.5,1.695394]
["bitfinex","ETHUSD",1772352729778,0.47829497,2010.1,2009.5,0.45130859]
["bitfinex","ETHUSD",1772352731096,0.47829497,2010.2,2009.6,0.45130859]
["bitfinex","ETHUSD",1772352731898,2.59295386,2010.4,2009.6,0.45130859]
["bitfinex","ETHUSD",1772352731899,1.72184896,2010.4,2009.6,0.45130859]
["bitfinex","ETHUSD",1772352732267,1.24355399,2010.4,2009.6,0.45130859]
["bitfinex","ETHUSD",1772352732797,6.84103751,2010.5,2009.6,0.45130859]
["bitfinex","ETHUSD",1772352732798,3.58880241,2010.5,2009.6,0.45130859]
["bitfinex","ETHUSD",1772352732967,3.11050744,2010.5,2009.6,0.45130859]
["bitfinex","ETHUSD",1772352733168,5.45202476,2010.6,2009.8,0.45130859]
["bitfinex","ETHUSD",1772352733694,0.47829497,2010.5,2009.8,0.45230859]
["bitfinex","ETHUSD",1772352734871,0.47829497,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1772352735072,0.47829497,2010.5,2009.8,0.45230859]
["bitfinex","ETHUSD",1772352735500,1.72176703,2010.5,2009.9,1.69515156]
["bitfinex","ETHUSD",1772352736368,1.24345776,2010.6,2010.0,0.45130859]
["bitfinex","ETHUSD",1772352736594,5.45120348,2010.9,2010.0,0.45130859]
["bitfinex","ETHUSD",1772352737701,0.47952797,2010.8,2010.1,0.4953037]
["bitfinex","ETHUSD",1772352740705,1.72287605,2010.7,2010.1,0.4953037]
["bitfinex","ETHUSD",1772352741000,0.47952797,2010.6,2010.1,0.4953037]
["bitfinex","ETHUSD",1772352743002,1.72299266,2010.6,2010.1,1.73901924]
["bitfinex","ETHUSD",1772352743197,1.72286423,2010.8,2010.2,0.4953037]
["bitfinex","ETHUSD",1772352745006,1.72286423,2010.8,2010.2,1.73894618]
["bitfinex","ETHUSD",1772352745505,0.47952797,2010.7,2010.2,0.4953037]
["bitfinex","ETHUSD",1772352746311,0.47952797,2010.7,2010.2,1.73895636]
["bitfinex","ETHUSD",1772352746511,0.47952797,2010.7,2010.2,0.4953037]
["bitfinex","ETHUSD",1772352747010,1.72291285,2010.7,2010.2,1.73895774]
["bitfinex","ETHUSD",1772352747191,1.24338488,2010.7,2010.2,1.73895774]
["bitfinex","ETHUSD",1772352747391,1.24338488,2010.7,2010.2,0.4953037]
["bitfinex","ETHUSD",1772352747604,1.72291285,2010.7,2010.2,0.4953037]
["bitfinex","ETHUSD",1772352747799,0.47952797,2010.6,2009.9,0.4953037]
["bitfinex","ETHUSD",1772352747996,0.47952797,2010.6,2009.9,1.73913834]
["bitfinex","ETHUSD",1772352748204,0.47952797,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772352748702,0.48152797,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772352749011,1.24347177,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772352750708,1.24347177,2010.5,2010.2,0.4963037]
["bitfinex","ETHUSD",1772352750910,0.002,2010.6,2010.2,0.4963037]
["bitfinex","ETHUSD",1772352751223,0.002,2010.6,2010.3,0.4953037]
["bitfinex","ETHUSD",1772352753314,0.48152797,2010.6,2010.2,0.001]
["bitfinex","ETHUSD",1772352753629,0.48152797,2010.6,2010.2,0.4963037]
["bitfinex","ETHUSD",1772352753836,0.47717187,2010.6,2010.2,0.4963037]
["bitfinex","ETHUSD",1772352754010,3.58985732,2010.8,2010.2,0.4963037]
["bitfinex","ETHUSD",1772352756750,2.34652797,2010.8,2010.3,0.4953037]
["bitfinex","ETHUSD",1772352757044,0.47952797,2010.7,2010.2,0.001]
["bitfinex","ETHUSD",1772352757667,0.47952797,2010.7,2010.2,0.4963037]
["bitfinex","ETHUSD",1772352760367,1.24340992,2010.6,2010.2,0.4963037]
["bitfinex","ETHUSD",1772352762148,1.24340992,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1772352762753,1.24540992,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1772352763470,0.002,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1772352766453,0.002,2010.6,2010.4,0.4963037]
["bitfinex","ETHUSD",1772352768042,0.002,2010.6,2010.3,0.48079858]
["bitfinex","ETHUSD",1772352768376,0.002,2010.6,2009.8,1.72568208]
["bitfinex","ETHUSD",1772352768377,0.49831145,2010.6,2009.8,1.72568208]
["bitfinex","ETHUSD",1772352768781,0.49831145,2010.6,2009.9,0.48179858]
["bitfinex","ETHUSD",1772352769085,1.88814501,2010.5,2009.9,0.001]
["bitfinex","ETHUSD",1772352769262,0.49631145,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1772352770575,0.49631145,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1772352771871,1.73995754,2010.3,2009.8,0.48179858]
["bitfinex","ETHUSD",1772352772268,0.49631145,2010.3,2009.8,0.48179858]
["bitfinex","ETHUSD",1772352772700,3.61181329,2010.5,2010.0,0.48079858]
["bitfinex","ETHUSD",1772352773290,0.49631145,2010.4,2009.8,1.72566343]
["bitfinex","ETHUSD",1772352773588,0.49631145,2010.4,2009.8,0.48179858]
["bitfinex","ETHUSD",1772352773970,0.49631145,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772352774699,0.49631145,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1772352775490,0.49631145,2010.2,2009.8,0.48179858]
["bitfinex","ETHUSD",1772352776380,1.24358146,2010.4,2009.8,0.48179858]
["bitfinex","ETHUSD",1772352776592,1.73989291,2010.4,2009.8,0.48179858]
["bitfinex","ETHUSD",1772352776895,1.73989291,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772352777102,1.74189291,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772352777402,0.49631145,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1772352779397,0.49631145,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1772352781579,0.49831145,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772352782797,0.49831145,2010.4,2010.0,0.48179858]
["bitfinex","ETHUSD",1772352783403,0.49631145,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1772352784400,0.49631145,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1772352784566,0.49631145,2010.2,2009.8,1.72569879]
["bitfinex","ETHUSD",1772352784972,0.49631145,2010.2,2009.8,1.72570211]
["bitfinex","ETHUSD",1772352786018,2.1466138,2010.4,2009.9,0.48079858]
["bitfinex","ETHUSD",1772352786312,1.65030235,2010.4,2009.9,0.48079858]
["bitfinex","ETHUSD",1772352786521,0.49631145,2010.3,2009.9,0.48079858]
["bitfinex","ETHUSD",1772352786804,0.002,2010.4,2009.9,0.48079858]
["bitfinex","ETHUSD",1772352788204,0.002,2010.4,2010.0,1.72457967]
["bitfinex","ETHUSD",1772352788580,0.002,2010.4,2010.1,0.48079858]
["bitfinex","ETHUSD",1772352789205,0.002,2010.4,2010.1,0.48179858]
["bitfinex","ETHUSD",1772352789410,0.002,2010.2,2010.1,0.48179858]
["bitfinex","ETHUSD",1772352790310,0.002,2010.2,2010.1,1.72551779]
["bitfinex","ETHUSD",1772352790911,0.002,2010.2,2010.1,0.48179858]
["bitfinex","ETHUSD",1772352791477,0.002,2010.2,2010.1,0.001]
["bitfinex","ETHUSD",1772352794713,0.002,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772352794714,0.49831145,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772352794920,0.49831145,2010.2,2009.9,0.48179858]
["bitfinex","ETHUSD",1772352794921,0.002,2010.2,2009.9,0.48179858]
["bitfinex","ETHUSD",1772352795082,0.002,2010.4,2010.0,0.48079858]
["bitfinex","ETHUSD",1772352795287,0.49831145,2010.4,2010.1,0.48079858]
["bitfinex","ETHUSD",1772352797823,0.49831145,2010.4,2010.1,1.72451584]
["bitfinex","ETHUSD",1772352798021,0.49831145,2010.4,2010.2,0.47243658]
["bitfinex","ETHUSD",1772352798022,0.002,2010.4,2010.2,0.47243658]
["bitfinex","ETHUSD",1772352798393,0.50087829,2010.4,2010.0,1.71618331]
["bitfinex","ETHUSD",1772352799924,0.49887829,2010.3,2010.0,0.47243658]
["bitfinex","ETHUSD",1772352800225,0.49887829,2010.3,2010.0,1.71621497]
["bitfinex","ETHUSD",1772352800638,0.49887829,2010.3,2010.0,0.47243658]
["bitfinex","ETHUSD",1772352801226,0.49887829,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772352801715,0.49887829,2010.2,2009.9,1.24483815]
["bitfinex","ETHUSD",1772352802024,0.49887829,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772352802593,0.49887829,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1772352803608,0.2718048,2010.2,2009.9,0.47343658]
["bitfinex","ETHUSD",1772352804130,0.49887829,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1772352804497,1.7425975,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1772352804697,0.49887829,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1772352805797,0.002,2010.2,2010.0,0.47343658]
["bitfinex","ETHUSD",1772352806305,0.002,2010.2,2010.1,1.71615579]
["bitfinex","ETHUSD",1772352806493,0.002,2010.6,2010.2,0.47243658]
["bitfinex","ETHUSD",1772352806692,4.97188707,2011.4,2010.6,0.47243658]
["bitfinex","ETHUSD",1772352806693,0.49887829,2011.1,2010.6,0.47243658]
["bitfinex","ETHUSD",1772352807115,0.002,2011.0,2010.6,0.47243658]
["bitfinex","ETHUSD",1772352807346,0.002,2011.2,2010.6,0.47243658]
["bitfinex","ETHUSD",1772352807500,0.002,2011.3,2010.6,0.47243658]
["bitfinex","ETHUSD",1772352808535,0.002,2011.2,2010.8,0.47243658]
["bitfinex","ETHUSD",1772352808699,0.2698048,2011.6,2010.8,0.47243658]
["bitfinex","ETHUSD",1772352808700,0.49887829,2011.6,2010.8,0.47243658]
["bitfinex","ETHUSD",1772352808904,0.49887829,2011.3,2010.8,0.47243658]
["bitfinex","ETHUSD",1772352811443,0.49887829,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1772352811744,1.74373307,2011.5,2010.9,1.715661]
["bitfinex","ETHUSD",1772352811940,0.002,2011.3,2010.9,1.715661]
["bitfinex","ETHUSD",1772352813412,1.74170624,2011.6,2011.0,0.47243658]
["bitfinex","ETHUSD",1772352813615,1.74170624,2011.6,2011.1,1.71553737]
["bitfinex","ETHUSD",1772352813843,2.01151104,2011.6,2011.1,0.47243658]
["bitfinex","ETHUSD",1772352814345,2.01151104,2011.6,2010.9,4.97267919]
["bitfinex","ETHUSD",1772352814346,0.76868309,2011.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1772352814637,0.49887829,2011.2,2010.8,1.71572283]
["bitfinex","ETHUSD",1772352814840,0.76868309,2011.4,2010.8,1.71572283]
["bitfinex","ETHUSD",1772352815046,0.76868309,2011.4,2010.9,0.47243658]
["bitfinex","ETHUSD",1772352815731,2.01161095,2011.4,2010.9,1.71564502]
["bitfinex","ETHUSD",1772352816047,0.49887829,2011.3,2010.9,1.71565801]
["bitfinex","ETHUSD",1772352816250,0.49887829,2011.3,2010.8,1.24326037]
["bitfinex","ETHUSD",1772352816749,0.49887829,2011.3,2010.8,1.71569695]
["bitfinex","ETHUSD",1772352817415,0.49887829,2011.3,2010.8,1.24326037]
["bitfinex","ETHUSD",1772352817618,1.74178773,2011.5,2010.9,0.47243658]
["bitfinex","ETHUSD",1772352817851,1.74178773,2011.5,2010.9,1.71561874]
["bitfinex","ETHUSD",1772352818044,0.002,2011.4,2010.9,1.71561874]
["bitfinex","ETHUSD",1772352818349,0.50087829,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772352819424,0.002,2011.4,2011.0,0.47343658]
["bitfinex","ETHUSD",1772352819722,0.50087829,2011.4,2011.0,0.47343658]
["bitfinex","ETHUSD",1772352820123,0.50087829,2011.4,2011.0,1.71656407]
["bitfinex","ETHUSD",1772352822819,0.49887829,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772352823222,0.49887829,2011.3,2011.0,1.24415507]
["bitfinex","ETHUSD",1772352823423,0.49887829,2011.3,2011.0,1.24414186]
["bitfinex","ETHUSD",1772352823725,0.49887829,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772352824246,0.49887829,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772352825839,0.49887829,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772352826855,0.46191066,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772352829057,0.46191066,2011.0,2010.5,0.48746938]
["bitfinex","ETHUSD",1772352830763,1.70498902,2011.2,2010.5,0.48746938]
["bitfinex","ETHUSD",1772352830943,1.70498902,2011.2,2010.7,0.48746938]
["bitfinex","ETHUSD",1772352831154,0.46191066,2011.1,2010.7,0.48746938]
["bitfinex","ETHUSD",1772352832359,0.46191066,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1772352833662,0.002,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772352835255,0.46391066,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772352835864,0.46191066,2011.6,2011.1,0.48746938]
["bitfinex","ETHUSD",1772352836066,1.70470502,2011.6,2011.1,0.48746938]
["bitfinex","ETHUSD",1772352836261,0.46191066,2011.5,2011.1,0.48746938]
["bitfinex","ETHUSD",1772352836463,0.46191066,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772352837373,0.46191066,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772352839272,1.70483265,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772352839578,1.97430738,2011.5,2011.0,0.48846938]
["bitfinex","ETHUSD",1772352839870,1.97430738,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772352839871,0.46191066,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772352840075,0.7314077,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772352840370,0.46191066,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772352841178,1.24289968,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772352841179,0.46191066,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772352841745,0.46191066,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772352842951,1.24292134,2011.4,2011.0,0.48846938]
["bitfinex","ETHUSD",1772352843271,1.97430425,2011.5,2011.0,0.48846938]
["bitfinex","ETHUSD",1772352843460,0.46191066,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772352844070,0.46191066,2011.4,2011.0,0.48846938]
["bitfinex","ETHUSD",1772352844544,0.46191066,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1772352849369,1.70501145,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1772352849679,0.46191066,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1772352850684,1.70501145,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1772352850871,0.46191066,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1772352851071,1.70501145,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1772352851254,0.46191066,2011.0,2010.8,0.001]
["bitfinex","ETHUSD",1772352851454,0.46191066,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1772352852865,0.46191066,2010.9,2010.5,0.48846938]
["bitfinex","ETHUSD",1772352853093,0.46191066,2010.6,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352853293,1.7053589,2010.6,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352853500,1.70532637,2010.6,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352853658,0.46191066,2010.5,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352853856,1.24341571,2010.6,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352853857,1.70532637,2010.6,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352854090,1.7053259,2010.6,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352854487,0.46191066,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772352854777,1.7053259,2010.6,2010.1,0.43482674]
["bitfinex","ETHUSD",1772352855158,1.7053259,2010.6,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352855383,0.46191066,2010.6,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352855786,1.51289367,2010.7,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352856184,1.97480433,2010.7,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352856485,0.46191066,2010.6,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352857497,1.70536294,2010.6,2010.2,0.43482674]
["bitfinex","ETHUSD",1772352857788,1.70536294,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772352857789,0.49571035,2010.5,2010.0,1.24473205]
["bitfinex","ETHUSD",1772352857991,0.49571035,2010.5,2010.0,1.67960097]
["bitfinex","ETHUSD",1772352859189,0.49571035,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772352859190,0.49571035,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772352861191,0.49571035,2010.4,2010.0,0.43582674]
["bitfinex","ETHUSD",1772352861394,0.49571035,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772352861564,0.002,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1772352862206,0.002,2010.5,2010.3,0.43282674]
["bitfinex","ETHUSD",1772352863768,0.002,2010.5,2010.3,1.67640283]
["bitfinex","ETHUSD",1772352864389,0.002,2010.5,2010.4,0.43282674]
["bitfinex","ETHUSD",1772352866830,0.002,2010.5,2010.4,1.67636036]
["bitfinex","ETHUSD",1772352867212,0.002,2010.5,2010.4,0.43282674]
["bitfinex","ETHUSD",1772352867599,0.002,2010.5,2010.3,1.67637429]
["bitfinex","ETHUSD",1772352869011,0.002,2010.5,2010.2,4.97552007]
["bitfinex","ETHUSD",1772352869012,0.002,2010.5,2010.2,1.67745118]
["bitfinex","ETHUSD",1772352869399,0.002,2010.5,2010.3,0.43282674]
["bitfinex","ETHUSD",1772352869812,0.49771035,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772352870001,0.49771035,2010.5,2010.2,1.24464708]
["bitfinex","ETHUSD",1772352871539,0.49771035,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772352872633,0.49771035,2010.5,2010.2,0.43382674]
["bitfinex","ETHUSD",1772352873308,0.002,2010.5,2010.2,0.43382674]
["bitfinex","ETHUSD",1772352873636,0.002,2010.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1772352873844,0.002,2010.5,2010.4,0.43282674]
["bitfinex","ETHUSD",1772352874134,0.49771035,2010.8,2010.4,0.43282674]
["bitfinex","ETHUSD",1772352874818,1.74100284,2010.8,2010.4,0.43282674]
["bitfinex","ETHUSD",1772352878520,0.49771035,2010.8,2010.4,1.67635984]
["bitfinex","ETHUSD",1772352884457,0.49771035,2010.8,2010.5,0.43082674]
["bitfinex","ETHUSD",1772352885463,0.002,2010.8,2010.5,0.43082674]
["bitfinex","ETHUSD",1772352885760,0.49771035,2011.2,2010.6,0.43082674]
["bitfinex","ETHUSD",1772352886760,0.49771035,2011.2,2010.8,0.43082674]
["bitfinex","ETHUSD",1772352887143,0.002,2011.1,2010.8,0.43082674]
["bitfinex","ETHUSD",1772352889733,0.002,2011.1,2010.9,1.24322442]
["bitfinex","ETHUSD",1772352890734,0.002,2011.1,2011.0,0.40595714]
["bitfinex","ETHUSD",1772352891772,0.002,2011.1,2011.0,1.64911974]
["bitfinex","ETHUSD",1772352893065,0.002,2011.1,2011.0,0.40595714]
["bitfinex","ETHUSD",1772352893468,0.002,2011.1,2011.0,1.64911974]
["bitfinex","ETHUSD",1772352895981,0.002,2011.2,2011.1,0.40595714]
["bitfinex","ETHUSD",1772352896153,0.49540806,2011.5,2011.1,0.40595714]
["bitfinex","ETHUSD",1772352896360,0.49540806,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1772352896565,0.49540806,2011.5,2011.0,1.64911974]
["bitfinex","ETHUSD",1772352896967,0.49540806,2011.4,2011.0,1.64911974]
["bitfinex","ETHUSD",1772352897174,0.49540806,2011.4,2011.1,0.40595714]
["bitfinex","ETHUSD",1772352897785,0.49540806,2011.6,2011.1,0.40595714]
["bitfinex","ETHUSD",1772352899280,0.49540806,2011.6,2011.1,1.64902099]
["bitfinex","ETHUSD",1772352899479,0.49540806,2011.6,2011.2,0.40595714]
["bitfinex","ETHUSD",1772352899661,0.002,2011.3,2011.2,0.40595714]
["bitfinex","ETHUSD",1772352900872,0.49740806,2011.3,2011.0,0.40695714]
["bitfinex","ETHUSD",1772352901097,0.49740806,2011.3,2011.0,1.65011893]
["bitfinex","ETHUSD",1772352901879,0.49740806,2011.3,2011.0,1.65011371]
["bitfinex","ETHUSD",1772352902270,0.002,2011.3,2011.1,0.40595714]
["bitfinex","ETHUSD",1772352905205,0.002,2011.3,2011.1,1.64905366]
["bitfinex","ETHUSD",1772352908913,0.002,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1772352908914,0.49540806,2011.2,2010.8,0.001]
["bitfinex","ETHUSD",1772352910691,0.49540806,2011.1,2010.8,0.001]
["bitfinex","ETHUSD",1772352911095,0.49540806,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1772352911413,0.49540806,2010.8,2010.3,1.24459401]
["bitfinex","ETHUSD",1772352911615,0.49540806,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1772352911616,0.49540806,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1772352913000,0.49540806,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1772352913206,0.49540806,2010.6,2010.5,0.001]
["bitfinex","ETHUSD",1772352914895,0.49540806,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1772352916613,0.49531605,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1772352917921,0.49531605,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1772352919940,0.49531605,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772352919941,0.49531605,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772352920136,0.49531605,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1772352920310,0.49531605,2010.1,2009.6,1.24502707]
["bitfinex","ETHUSD",1772352920715,0.49531605,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1772352920911,0.49531605,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772352921328,0.49531605,2010.1,2009.5,0.40895714]
["bitfinex","ETHUSD",1772352921535,0.49531605,2010.0,2009.5,0.40895714]
["bitfinex","ETHUSD",1772352922219,0.49531605,2009.9,2009.5,0.40895714]
["bitfinex","ETHUSD",1772352922739,0.49531605,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772352923343,1.30131605,2010.1,2009.5,0.40895714]
["bitfinex","ETHUSD",1772352923536,0.49531605,2010.0,2009.5,0.40895714]
["bitfinex","ETHUSD",1772352924419,0.49531605,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1772352925130,0.49531605,2009.7,2009.0,1.65331183]
["bitfinex","ETHUSD",1772352925329,2.34631605,2009.9,2009.4,0.40895714]
["bitfinex","ETHUSD",1772352925635,0.49531605,2009.8,2009.4,0.40895714]
["bitfinex","ETHUSD",1772352925828,0.49531605,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1772352926832,0.49531605,2009.8,2009.3,1.65317154]
["bitfinex","ETHUSD",1772352928251,0.49531605,2009.8,2009.2,1.24424677]
["bitfinex","ETHUSD",1772352928430,0.49531605,2009.8,2009.1,1.24428897]
["bitfinex","ETHUSD",1772352928431,0.49531605,2009.7,2009.1,1.24428897]
["bitfinex","ETHUSD",1772352928633,0.49531605,2009.7,2009.2,0.40895714]
["bitfinex","ETHUSD",1772352930460,0.49531605,2009.7,2009.3,1.2442144]
["bitfinex","ETHUSD",1772352931535,0.49531605,2009.8,2009.3,0.40895714]
["bitfinex","ETHUSD",1772352931735,1.51368656,2010.0,2009.4,0.40895714]
["bitfinex","ETHUSD",1772352931736,0.49531605,2010.0,2009.4,0.40895714]
["bitfinex","ETHUSD",1772352932556,1.24368939,2010.2,2009.6,0.40895714]
["bitfinex","ETHUSD",1772352932557,0.49531605,2010.2,2009.6,0.40895714]
["bitfinex","ETHUSD",1772352934652,0.49731605,2010.4,2009.8,0.40895714]
["bitfinex","ETHUSD",1772352937149,0.002,2010.4,2010.0,0.40895714]
["bitfinex","ETHUSD",1772352938172,0.002,2010.2,2010.0,0.40895714]
["bitfinex","ETHUSD",1772352939050,0.002,2010.2,2009.9,1.24384297]
["bitfinex","ETHUSD",1772352939681,0.002,2010.2,2010.0,0.40895714]
["bitfinex","ETHUSD",1772352941505,0.002,2010.2,2010.1,1.24371921]
["bitfinex","ETHUSD",1772352942609,0.002,2010.2,2009.7,5.65457398]
["bitfinex","ETHUSD",1772352942772,0.49731605,2010.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1772352945707,0.49731605,2010.2,2009.7,1.65287131]
["bitfinex","ETHUSD",1772352948186,0.4941323,2010.1,2009.7,1.24391417]
["bitfinex","ETHUSD",1772352948392,0.4941323,2010.1,2009.6,1.2439989]
["bitfinex","ETHUSD",1772352948593,0.4941323,2010.1,2009.7,0.40895714]
["bitfinex","ETHUSD",1772352950020,0.4941323,2009.9,2009.4,0.49777174]
["bitfinex","ETHUSD",1772352950318,0.4941323,2009.9,2009.4,1.74187372]
["bitfinex","ETHUSD",1772352951023,0.4941323,2009.9,2009.4,1.24510198]
["bitfinex","ETHUSD",1772352952794,0.4941323,2009.9,2009.5,0.49677174]
["bitfinex","ETHUSD",1772352954794,0.4941323,2009.9,2009.5,1.74081931]
["bitfinex","ETHUSD",1772352954990,0.4941323,2009.9,2009.6,0.49677174]
["bitfinex","ETHUSD",1772352956916,0.4941323,2009.9,2009.6,1.74075259]
["bitfinex","ETHUSD",1772352957226,0.002,2010.0,2009.7,0.49677174]
["bitfinex","ETHUSD",1772352957730,0.4961323,2010.0,2009.6,1.24398085]
["bitfinex","ETHUSD",1772352960230,0.002,2010.0,2009.6,0.49677174]
["bitfinex","ETHUSD",1772352961937,0.4961323,2010.0,2009.6,1.74076991]
["bitfinex","ETHUSD",1772352962137,0.4961323,2010.0,2009.6,0.49677174]
["bitfinex","ETHUSD",1772352962319,0.4961323,2010.0,2009.4,1.24509093]
["bitfinex","ETHUSD",1772352963040,0.4961323,2010.0,2009.4,1.74186267]
["bitfinex","ETHUSD",1772352963238,0.4961323,2010.0,2009.8,0.001]
["bitfinex","ETHUSD",1772352963535,0.4961323,2009.9,2009.8,0.001]
["bitfinex","ETHUSD",1772352965746,0.4961323,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1772352965747,0.4941323,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1772352966039,0.4941323,2009.5,2008.8,1.74125785]
["bitfinex","ETHUSD",1772352966040,0.4941323,2009.3,2008.8,0.49677174]
["bitfinex","ETHUSD",1772352966255,2.00827096,2009.2,2008.6,0.49777174]
["bitfinex","ETHUSD",1772352966411,0.4941323,2009.1,2008.6,0.49777174]
["bitfinex","ETHUSD",1772352967710,0.4941323,2009.1,2008.7,0.49677174]
["bitfinex","ETHUSD",1772352970156,0.4941323,2009.1,2008.7,1.74134503]
["bitfinex","ETHUSD",1772352970818,0.4941323,2009.1,2008.7,0.49677174]
["bitfinex","ETHUSD",1772352971015,0.4941323,2009.1,2008.7,1.74135192]
["bitfinex","ETHUSD",1772352971412,0.4941323,2009.1,2008.7,0.49677174]
["bitfinex","ETHUSD",1772352971642,2.00831413,2009.2,2008.8,0.49677174]
["bitfinex","ETHUSD",1772352971831,2.00831413,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1772352972155,1.73849667,2009.1,2008.6,1.74241001]
["bitfinex","ETHUSD",1772352973133,0.4941323,2009.1,2008.6,1.24563827]
["bitfinex","ETHUSD",1772352973335,0.4941323,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1772352973559,1.73808668,2009.8,2008.8,0.26986234]
["bitfinex","ETHUSD",1772352973752,1.24584789,2009.9,2009.1,0.49677174]
["bitfinex","ETHUSD",1772352974060,1.24584789,2009.9,2009.3,0.49677174]
["bitfinex","ETHUSD",1772352974061,1.73998019,2009.9,2009.3,0.49677174]
["bitfinex","ETHUSD",1772352974241,0.4941323,2009.8,2009.3,0.49677174]
["bitfinex","ETHUSD",1772352974447,0.4941323,2009.6,2009.1,1.74107326]
["bitfinex","ETHUSD",1772352975127,0.4941323,2009.6,2009.1,0.49677174]
["bitfinex","ETHUSD",1772352975659,0.4941323,2009.6,2009.0,1.24435732]
["bitfinex","ETHUSD",1772352975957,2.3321323,2009.6,2009.1,0.49677174]
["bitfinex","ETHUSD",1772352977077,3.57618,2009.6,2009.1,1.7410992]
["bitfinex","ETHUSD",1772352977575,3.57618,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1772352979030,0.49959254,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1772352979184,1.74371542,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1772352980473,0.49959254,2009.4,2009.3,0.001]
["bitfinex","ETHUSD",1772352980770,0.49959254,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1772352981343,0.49959254,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772352984486,1.74381295,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772352984888,0.49959254,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772352985205,1.24422041,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1772352985206,1.74381295,2009.3,2008.8,1.71343085]
["bitfinex","ETHUSD",1772352985362,1.841,2009.2,2008.8,1.71343085]
["bitfinex","ETHUSD",1772352985776,1.841,2009.3,2008.9,0.46792034]
["bitfinex","ETHUSD",1772352986372,3.08522864,2009.3,2008.9,0.46792034]
["bitfinex","ETHUSD",1772352986599,3.58474923,2009.4,2008.9,1.71236977]
["bitfinex","ETHUSD",1772352988093,0.49959254,2009.3,2008.8,1.24551631]
["bitfinex","ETHUSD",1772352988272,1.74380789,2009.3,2008.8,0.46892034]
["bitfinex","ETHUSD",1772352988476,1.24421535,2009.3,2008.8,0.46892034]
["bitfinex","ETHUSD",1772352989590,1.74380789,2009.3,2008.8,0.46892034]
["bitfinex","ETHUSD",1772352989799,1.74380789,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1772352989977,0.49959254,2009.2,2009.1,0.001]
["bitfinex","ETHUSD",1772352991218,0.002,2009.3,2009.1,0.46892034]
["bitfinex","ETHUSD",1772352994869,0.002,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1772352996193,0.50159254,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1772352997919,0.49959254,2009.2,2008.9,0.001]
["bitfinex","ETHUSD",1772352998100,0.002,2009.3,2009.0,0.46792034]
["bitfinex","ETHUSD",1772353000919,0.50159254,2009.3,2009.0,0.46792034]
["bitfinex","ETHUSD",1772353002109,0.50159254,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1772353002510,0.50159254,2009.3,2008.9,1.71337931]
["bitfinex","ETHUSD",1772353003039,1.74581572,2009.3,2008.9,0.46892034]
["bitfinex","ETHUSD",1772353003334,0.49959254,2009.2,2008.9,0.46892034]
["bitfinex","ETHUSD",1772353003824,0.002,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1772353003991,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353004196,0.50159254,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353005227,1.7459308,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353005429,0.50159254,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353006321,0.50159254,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772353006711,1.745948,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772353006913,0.50159254,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772353008933,0.002,2009.1,2008.8,0.4831929]
["bitfinex","ETHUSD",1772353011034,0.002,2009.1,2008.9,0.4821929]
["bitfinex","ETHUSD",1772353013538,0.002,2009.1,2009.0,0.4821929]
["bitfinex","ETHUSD",1772353017111,0.002,2009.1,2009.0,0.4831929]
["bitfinex","ETHUSD",1772353020637,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353020941,0.49452225,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353021343,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353023342,0.49452225,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353024750,0.49452225,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772353025052,0.49252225,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772353027155,0.49252225,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1772353028840,0.49252225,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1772353029355,0.002,2009.1,2008.6,0.4831929]
["bitfinex","ETHUSD",1772353029666,0.002,2009.1,2008.7,0.4821929]
["bitfinex","ETHUSD",1772353029849,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353030157,0.002,2009.1,2009.0,0.4831929]
["bitfinex","ETHUSD",1772353036364,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353036365,0.49452225,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353042055,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353044157,0.48536883,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353045152,1.72970709,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353045352,0.48536883,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353045563,0.48336883,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772353045742,0.48336883,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1772353047072,0.48336883,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1772353047469,0.48336883,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772353048270,0.48336883,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772353049253,0.48336883,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1772353049954,2.34036883,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1772353051270,0.48336883,2008.8,2008.4,0.47101095]
["bitfinex","ETHUSD",1772353051448,1.24446649,2008.9,2008.4,0.47101095]
["bitfinex","ETHUSD",1772353051647,1.72783532,2008.9,2008.4,0.47101095]
["bitfinex","ETHUSD",1772353052048,0.48336883,2008.9,2008.4,0.47101095]
["bitfinex","ETHUSD",1772353052676,1.72784397,2008.9,2008.4,0.47101095]
["bitfinex","ETHUSD",1772353053375,0.48336883,2008.8,2008.4,0.47101095]
["bitfinex","ETHUSD",1772353053582,1.29036883,2009.0,2008.5,0.47001095]
["bitfinex","ETHUSD",1772353053960,2.53477404,2009.0,2008.5,0.47001095]
["bitfinex","ETHUSD",1772353054777,2.53477404,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1772353055078,0.002,2008.9,2008.6,0.47101095]
["bitfinex","ETHUSD",1772353058065,0.002,2008.9,2008.6,1.7156467]
["bitfinex","ETHUSD",1772353058256,0.002,2008.9,2008.6,0.47101095]
["bitfinex","ETHUSD",1772353058988,4.97861093,2009.4,2008.6,0.47101095]
["bitfinex","ETHUSD",1772353058989,0.002,2009.6,2008.9,15.94220795]
["bitfinex","ETHUSD",1772353059281,5.242,2009.9,2009.6,0.47001095]
["bitfinex","ETHUSD",1772353059282,0.002,2009.9,2009.6,0.47001095]
["bitfinex","ETHUSD",1772353059468,0.002,2009.9,2009.7,0.47001095]
["bitfinex","ETHUSD",1772353063864,0.002,2009.9,2009.1,0.47001095]
["bitfinex","ETHUSD",1772353063865,0.48936883,2009.8,2009.1,0.47001095]
["bitfinex","ETHUSD",1772353064069,0.48336883,2009.8,2009.2,0.47001095]
["bitfinex","ETHUSD",1772353064264,0.006,2009.7,2009.2,0.47001095]
["bitfinex","ETHUSD",1772353064679,0.48536883,2009.9,2009.4,0.47001095]
["bitfinex","ETHUSD",1772353064880,0.006,2009.7,2009.4,0.47001095]
["bitfinex","ETHUSD",1772353066523,0.48336883,2009.8,2009.4,0.47001095]
["bitfinex","ETHUSD",1772353066798,0.46437016,2009.4,2008.8,0.4560029]
["bitfinex","ETHUSD",1772353067167,0.46437016,2009.4,2008.7,1.70058426]
["bitfinex","ETHUSD",1772353067168,0.46437016,2009.3,2008.7,1.70058426]
["bitfinex","ETHUSD",1772353067392,0.47037016,2009.3,2008.7,1.70158426]
["bitfinex","ETHUSD",1772353069298,1.71462982,2009.3,2008.7,1.70158426]
["bitfinex","ETHUSD",1772353069467,0.46437016,2009.2,2008.7,1.70158426]
["bitfinex","ETHUSD",1772353069871,1.25025966,2009.3,2008.7,1.70158426]
["bitfinex","ETHUSD",1772353069872,1.71462982,2009.3,2008.8,0.4560029]
["bitfinex","ETHUSD",1772353070075,0.006,2009.2,2008.8,0.4560029]
["bitfinex","ETHUSD",1772353070384,0.47037016,2009.2,2008.8,0.4560029]
["bitfinex","ETHUSD",1772353070582,0.47037016,2009.2,2008.7,1.24558136]
["bitfinex","ETHUSD",1772353070784,0.006,2009.1,2008.7,1.24558136]
["bitfinex","ETHUSD",1772353071696,0.006,2009.1,2008.7,1.70158426]
["bitfinex","ETHUSD",1772353074587,0.006,2009.1,2008.8,0.4560029]
["bitfinex","ETHUSD",1772353077000,0.006,2009.0,2008.8,0.4560029]
["bitfinex","ETHUSD",1772353080196,0.006,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1772353081897,0.006,2009.0,2008.8,0.4560029]
["bitfinex","ETHUSD",1772353081898,0.47037016,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1772353083675,0.46437016,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1772353085124,0.46437016,2009.4,2008.8,0.4560029]
["bitfinex","ETHUSD",1772353085477,0.002,2009.5,2008.8,0.4560029]
["bitfinex","ETHUSD",1772353085685,0.002,2009.5,2009.0,0.4560029]
["bitfinex","ETHUSD",1772353087605,0.002,2009.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1772353087809,0.002,2009.5,2009.2,0.4560029]
["bitfinex","ETHUSD",1772353089693,0.002,2009.5,2009.2,1.70027642]
["bitfinex","ETHUSD",1772353089896,0.46637016,2009.5,2009.0,1.70037793]
["bitfinex","ETHUSD",1772353092485,0.002,2009.3,2009.0,1.70037793]
["bitfinex","ETHUSD",1772353094714,0.002,2009.3,2009.1,0.4560029]
["bitfinex","ETHUSD",1772353095211,0.002,2009.3,2009.0,1.70037793]
["bitfinex","ETHUSD",1772353096788,0.002,2009.3,2009.2,1.24427632]
["bitfinex","ETHUSD",1772353097297,0.002,2009.3,2009.2,1.70441568]
["bitfinex","ETHUSD",1772353097502,0.002,2009.5,2009.2,1.70441568]
["bitfinex","ETHUSD",1772353098485,0.002,2009.5,2009.3,0.46013936]
["bitfinex","ETHUSD",1772353102190,0.002,2009.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1772353102502,0.002,2009.5,2009.2,1.70441568]
["bitfinex","ETHUSD",1772353102827,0.48084259,2009.5,2009.1,1.70446667]
["bitfinex","ETHUSD",1772353103122,0.48084259,2009.5,2009.1,0.46013936]
["bitfinex","ETHUSD",1772353104125,0.48084259,2009.5,2009.1,1.70446957]
["bitfinex","ETHUSD",1772353105224,0.48084259,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1772353111034,0.002,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1772353111602,0.002,2009.5,2009.3,0.46113936]
["bitfinex","ETHUSD",1772353114528,0.48084259,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1772353117732,0.002,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1772353117930,0.48084259,2009.5,2009.3,0.001]
["bitfinex","ETHUSD",1772353120140,0.002,2009.5,2009.4,0.46013936]
["bitfinex","ETHUSD",1772353123714,0.002,2009.5,2009.4,1.70429184]
["bitfinex","ETHUSD",1772353124142,0.002,2009.8,2009.5,0.46013936]
["bitfinex","ETHUSD",1772353124325,0.002,2010.0,2009.7,0.46013936]
["bitfinex","ETHUSD",1772353124637,0.002,2010.2,2009.9,0.46013936]
["bitfinex","ETHUSD",1772353124638,0.48084259,2010.2,2009.9,0.46013936]
["bitfinex","ETHUSD",1772353126050,0.48084259,2010.2,2009.9,1.70397124]
["bitfinex","ETHUSD",1772353126445,0.002,2010.2,2010.0,0.47793876]
["bitfinex","ETHUSD",1772353126641,0.002,2010.4,2010.1,0.46990699]
["bitfinex","ETHUSD",1772353129055,0.002,2010.5,2010.2,0.46990699]
["bitfinex","ETHUSD",1772353130446,0.002,2010.5,2010.3,0.46990699]
["bitfinex","ETHUSD",1772353131184,0.49727474,2010.5,2009.9,0.46990699]
["bitfinex","ETHUSD",1772353131321,0.49727474,2010.5,2009.8,0.46990699]
["bitfinex","ETHUSD",1772353133052,0.49727474,2010.5,2009.9,0.46990699]
["bitfinex","ETHUSD",1772353133264,0.49727474,2010.5,2010.1,0.46990699]
["bitfinex","ETHUSD",1772353135827,0.49727474,2010.5,2010.1,1.7136191]
["bitfinex","ETHUSD",1772353138528,0.49727474,2010.5,2010.2,0.46990699]
["bitfinex","ETHUSD",1772353141227,0.49527474,2010.4,2009.9,3.32971935]
["bitfinex","ETHUSD",1772353141431,0.49527474,2010.4,2009.9,2.85981236]
["bitfinex","ETHUSD",1772353141688,0.49527474,2010.4,2010.0,0.46990699]
["bitfinex","ETHUSD",1772353141852,0.002,2010.5,2010.0,0.46990699]
["bitfinex","ETHUSD",1772353142056,0.002,2010.5,2010.1,0.46990699]
["bitfinex","ETHUSD",1772353142260,0.49727474,2010.9,2010.1,0.46990699]
["bitfinex","ETHUSD",1772353142565,0.002,2010.9,2010.3,0.46990699]
["bitfinex","ETHUSD",1772353142730,0.49727474,2010.9,2010.4,0.47090699]
["bitfinex","ETHUSD",1772353143331,0.49727474,2010.9,2010.5,1.71337876]
["bitfinex","ETHUSD",1772353144057,0.002,2010.8,2010.5,1.71337876]
["bitfinex","ETHUSD",1772353144756,0.002,2010.8,2010.6,0.46990699]
["bitfinex","ETHUSD",1772353145937,0.002,2010.8,2010.7,0.46990699]
["bitfinex","ETHUSD",1772353147758,0.49727474,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1772353147969,0.49727474,2010.8,2010.4,1.24450504]
["bitfinex","ETHUSD",1772353148358,0.49727474,2010.8,2010.4,1.71441203]
["bitfinex","ETHUSD",1772353148664,0.002,2010.8,2010.5,0.46990699]
["bitfinex","ETHUSD",1772353148971,0.49727474,2010.8,2010.5,0.46990699]
["bitfinex","ETHUSD",1772353150440,0.49727474,2010.8,2010.5,1.71336729]
["bitfinex","ETHUSD",1772353150852,0.002,2010.8,2010.5,1.71336729]
["bitfinex","ETHUSD",1772353151043,0.49727474,2010.8,2010.4,0.001]
["bitfinex","ETHUSD",1772353151258,0.49527474,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1772353152068,0.49527474,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772353152776,0.49527474,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1772353155065,0.49527474,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772353156376,0.49527474,2010.5,2010.4,0.001]
["bitfinex","ETHUSD",1772353156957,0.46377644,2010.3,2009.9,0.001]
["bitfinex","ETHUSD",1772353159755,0.46377644,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1772353162150,1.7075234,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1772353166187,0.46377644,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1772353168761,0.46377644,2010.0,2009.6,1.24402328]
["bitfinex","ETHUSD",1772353168762,0.46377644,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772353169083,1.70761969,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1772353169285,1.24384325,2009.9,2009.6,0.49931568]
["bitfinex","ETHUSD",1772353169663,1.70761969,2009.9,2009.6,0.49931568]
["bitfinex","ETHUSD",1772353171056,0.46377644,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1772353175188,1.7076825,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1772353175788,0.46377644,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1772353176272,1.70768977,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1772353177489,1.97755628,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772353177787,1.97755628,2009.9,2009.5,0.49931568]
["bitfinex","ETHUSD",1772353177973,0.46377644,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1772353178575,0.26989218,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772353179090,0.46377644,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1772353179463,1.24402866,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1772353181165,0.46377644,2009.5,2009.0,0.49931568]
["bitfinex","ETHUSD",1772353181385,0.26989218,2009.2,2009.0,0.49931568]
["bitfinex","ETHUSD",1772353181663,1.5141726,2009.2,2009.0,0.49931568]
["bitfinex","ETHUSD",1772353183986,1.5141726,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772353184187,0.46377644,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353186102,1.97794904,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772353186276,1.70805686,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772353189610,0.49129957,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772353189791,0.49129957,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1772353190112,0.26989218,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772353191286,0.49129957,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772353192210,1.73568113,2009.1,2008.8,0.46029318]
["bitfinex","ETHUSD",1772353193787,0.002,2009.0,2008.8,0.46029318]
["bitfinex","ETHUSD",1772353194111,0.002,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1772353195398,0.002,2009.0,2008.8,0.46029318]
["bitfinex","ETHUSD",1772353195399,0.49329957,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772353196106,0.002,2009.0,2008.8,0.46029318]
["bitfinex","ETHUSD",1772353200908,0.49129957,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1772353201123,0.49129957,2008.7,2008.5,0.001]
["bitfinex","ETHUSD",1772353202122,0.26989218,2008.8,2008.5,0.46029318]
["bitfinex","ETHUSD",1772353202696,1.24640019,2009.0,2008.5,0.46029318]
["bitfinex","ETHUSD",1772353202697,1.51629237,2009.0,2008.5,0.46029318]
["bitfinex","ETHUSD",1772353203306,2.00759194,2009.0,2008.5,0.46029318]
["bitfinex","ETHUSD",1772353204614,1.51629237,2009.0,2008.5,0.46029318]
["bitfinex","ETHUSD",1772353204833,1.24452409,2008.8,2008.5,0.46029318]
["bitfinex","ETHUSD",1772353205147,1.73582366,2008.8,2008.5,0.46029318]
["bitfinex","ETHUSD",1772353205442,0.49129957,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1772353205645,1.51441627,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1772353205646,0.49129957,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772353206819,1.73606542,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772353206994,0.49129957,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1772353207525,1.73592457,2008.7,2008.2,0.46029318]
["bitfinex","ETHUSD",1772353207736,0.49129957,2008.6,2006.4,3.54544544]
["bitfinex","ETHUSD",1772353207957,0.26989218,2006.6,2006.4,3.54544544]
["bitfinex","ETHUSD",1772353208224,0.49129957,2007.0,2006.7,0.26989218]
["bitfinex","ETHUSD",1772353208225,0.807,2006.9,2006.7,0.26989218]
["bitfinex","ETHUSD",1772353208433,2.69959102,2006.8,2006.6,0.45929318]
["bitfinex","ETHUSD",1772353208635,4.16288613,2007.2,2006.6,0.45929318]
["bitfinex","ETHUSD",1772353208636,2.37558656,2007.2,2006.6,0.45929318]
["bitfinex","ETHUSD",1772353208793,2.37558656,2007.3,2006.6,0.45929318]
["bitfinex","ETHUSD",1772353208997,2.37558656,2007.3,2006.4,0.45929318]
["bitfinex","ETHUSD",1772353208998,0.49129957,2007.1,2006.4,0.45929318]
["bitfinex","ETHUSD",1772353210610,0.49129957,2007.1,2006.2,3.15158218]
["bitfinex","ETHUSD",1772353210826,0.49129957,2007.1,2006.2,0.45929318]
["bitfinex","ETHUSD",1772353211028,0.49129957,2006.9,2006.0,0.45929318]
["bitfinex","ETHUSD",1772353211319,2.35329957,2006.8,2006.0,0.45929318]
["bitfinex","ETHUSD",1772353211495,0.49129957,2006.7,2006.0,0.45929318]
["bitfinex","ETHUSD",1772353213019,1.24588856,2006.6,2006.0,0.45929318]
["bitfinex","ETHUSD",1772353214324,1.73718813,2006.6,2006.0,0.45929318]
["bitfinex","ETHUSD",1772353214695,0.49129957,2006.5,2005.7,0.45929318]
["bitfinex","ETHUSD",1772353215018,1.24601275,2006.4,2005.9,0.45929318]
["bitfinex","ETHUSD",1772353216120,1.73729361,2006.5,2005.9,0.45929318]
["bitfinex","ETHUSD",1772353216327,1.24599404,2006.5,2005.9,0.45929318]
["bitfinex","ETHUSD",1772353217024,0.47894483,2006.6,2005.9,0.45929318]
["bitfinex","ETHUSD",1772353217430,0.47894483,2006.6,2005.9,1.70561502]
["bitfinex","ETHUSD",1772353217610,0.47894483,2006.6,2005.9,1.24632184]
["bitfinex","ETHUSD",1772353217810,0.47894483,2006.6,2006.0,0.45335355]
["bitfinex","ETHUSD",1772353218718,4.98355427,2006.8,2006.0,0.45335355]
["bitfinex","ETHUSD",1772353219033,1.24588856,2006.6,2006.0,0.45335355]
["bitfinex","ETHUSD",1772353219326,1.24588856,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1772353219636,1.24588856,2006.6,2006.1,0.45435355]
["bitfinex","ETHUSD",1772353220832,1.72483339,2006.6,2006.1,0.45435355]
["bitfinex","ETHUSD",1772353221406,0.47894483,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1772353221605,0.47894483,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1772353223202,1.24613697,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1772353223422,1.7250818,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1772353224439,1.24613697,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1772353225718,0.47894483,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1772353226240,0.47894483,2006.6,2005.9,0.45435355]
["bitfinex","ETHUSD",1772353228009,1.72489225,2006.6,2006.1,0.45335355]
["bitfinex","ETHUSD",1772353229265,0.47894483,2006.5,2005.9,0.45435355]
["bitfinex","ETHUSD",1772353229445,0.47894483,2006.5,2006.0,0.45335355]
["bitfinex","ETHUSD",1772353230151,0.47894483,2006.9,2006.0,0.3261489]
["bitfinex","ETHUSD",1772353230312,0.47894483,2006.7,2006.0,0.3261489]
["bitfinex","ETHUSD",1772353231434,2.94726282,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1772353231762,0.001,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1772353232174,1.24688856,2006.6,2006.2,0.0011]
["bitfinex","ETHUSD",1772353232865,1.24688856,2006.6,2006.2,0.3272489]
["bitfinex","ETHUSD",1772353232866,0.001,2006.6,2006.2,0.3272489]
["bitfinex","ETHUSD",1772353234329,2.95032103,2006.5,2006.2,1.57333068]
["bitfinex","ETHUSD",1772353235339,2.95032103,2006.4,2006.2,1.57333068]
["bitfinex","ETHUSD",1772353235529,0.001,2006.6,2006.2,1.57333068]
["bitfinex","ETHUSD",1772353235761,2.96626912,2006.5,2006.2,1.57333068]
["bitfinex","ETHUSD",1772353235970,2.96626912,2006.4,2006.2,1.57333068]
["bitfinex","ETHUSD",1772353236266,2.96552526,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1772353236434,5.34325079,2006.2,2005.9,0.45435355]
["bitfinex","ETHUSD",1772353236630,2.96552526,2006.1,2005.9,0.45435355]
["bitfinex","ETHUSD",1772353236847,2.96552526,2006.0,2005.9,0.45435355]
["bitfinex","ETHUSD",1772353238628,2.96552526,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1772353238833,5.34325079,2006.0,2005.7,1.70186555]
["bitfinex","ETHUSD",1772353239043,2.96552526,2005.9,2005.7,1.70186555]
["bitfinex","ETHUSD",1772353239245,2.96552526,2005.8,2005.7,1.70186555]
["bitfinex","ETHUSD",1772353243354,2.96552526,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1772353243559,2.96552526,2005.7,2005.6,0.001]
["bitfinex","ETHUSD",1772353247450,2.96552526,2005.7,2005.6,1.249512]
["bitfinex","ETHUSD",1772353247451,2.46552526,2005.7,2005.6,1.249512]
["bitfinex","ETHUSD",1772353247652,4.98492411,2006.1,2005.7,0.3261489]
["bitfinex","ETHUSD",1772353247653,3.56337984,2006.1,2005.7,0.3261489]
["bitfinex","ETHUSD",1772353247853,1.24616022,2006.2,2005.7,0.3261489]
["bitfinex","ETHUSD",1772353248379,1.73501695,2006.3,2005.7,0.3261489]
["bitfinex","ETHUSD",1772353249772,1.73501695,2006.3,2005.8,1.57253438]
["bitfinex","ETHUSD",1772353250957,1.73501695,2006.3,2005.8,0.3261489]
["bitfinex","ETHUSD",1772353252644,1.73501695,2006.3,2005.8,1.57248112]
["bitfinex","ETHUSD",1772353252645,0.48889702,2006.3,2005.8,1.57248112]
["bitfinex","ETHUSD",1772353252852,0.001,2006.3,2005.9,0.3261489]
["bitfinex","ETHUSD",1772353254164,0.48889702,2006.3,2005.9,0.3261489]
["bitfinex","ETHUSD",1772353254978,0.48889702,2006.3,2005.9,1.57242402]
["bitfinex","ETHUSD",1772353255377,0.48789702,2006.5,2006.0,0.3251489]
["bitfinex","ETHUSD",1772353255552,1.73483663,2006.6,2006.0,0.3251489]
["bitfinex","ETHUSD",1772353255755,0.001,2006.6,2006.1,1.603]
["bitfinex","ETHUSD",1772353255955,0.001,2006.6,2006.2,0.3251489]
["bitfinex","ETHUSD",1772353257254,0.001,2006.6,2006.3,1.24607486]
["bitfinex","ETHUSD",1772353257489,0.001,2006.6,2006.3,1.57122376]
["bitfinex","ETHUSD",1772353261503,0.001,2006.6,2006.4,0.3251489]
["bitfinex","ETHUSD",1772353261678,0.48789702,2006.9,2006.4,0.3251489]
["bitfinex","ETHUSD",1772353261877,1.73350415,2007.1,2006.6,0.3251489]
["bitfinex","ETHUSD",1772353262081,0.48789702,2007.0,2006.5,2.85195066]
["bitfinex","ETHUSD",1772353262587,0.48789702,2007.0,2006.5,3.17709956]
["bitfinex","ETHUSD",1772353262995,0.48789702,2007.2,2006.6,0.3251489]
["bitfinex","ETHUSD",1772353263169,0.48789702,2007.4,2006.6,0.3251489]
["bitfinex","ETHUSD",1772353264997,0.48789702,2007.2,2006.5,1.9311489]
["bitfinex","ETHUSD",1772353265200,0.48789702,2007.2,2006.5,1.606]
["bitfinex","ETHUSD",1772353265733,0.48789702,2007.2,2006.3,0.3251489]
["bitfinex","ETHUSD",1772353266209,0.48789702,2007.2,2006.3,1.57121885]
["bitfinex","ETHUSD",1772353266812,0.48789702,2007.2,2006.3,1.5712151]
["bitfinex","ETHUSD",1772353267200,0.48789702,2007.0,2006.3,1.5712151]
["bitfinex","ETHUSD",1772353268100,0.48789702,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1772353268301,0.48789702,2007.0,2006.3,1.5712151]
["bitfinex","ETHUSD",1772353268677,0.48789702,2007.0,2006.5,0.0011]
["bitfinex","ETHUSD",1772353269512,1.73359934,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772353270303,1.24570232,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772353270506,0.48789702,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772353272813,1.24570232,2006.9,2006.5,0.3262489]
["bitfinex","ETHUSD",1772353273315,1.73359934,2006.9,2006.5,0.3262489]
["bitfinex","ETHUSD",1772353273612,1.24570232,2006.9,2006.5,0.3262489]
["bitfinex","ETHUSD",1772353273907,1.73359934,2006.9,2006.5,0.3262489]
["bitfinex","ETHUSD",1772353274298,0.48789702,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772353275311,0.001,2007.2,2006.7,0.3251489]
["bitfinex","ETHUSD",1772353275614,0.48789702,2007.0,2006.6,1.9281489]
["bitfinex","ETHUSD",1772353275774,6.71623082,2007.1,2006.6,1.9281489]
["bitfinex","ETHUSD",1772353276400,0.48789702,2007.1,2006.6,1.9281489]
["bitfinex","ETHUSD",1772353277527,0.48789702,2007.1,2006.7,1.24582648]
["bitfinex","ETHUSD",1772353277681,0.48789702,2007.1,2006.6,3.17398958]
["bitfinex","ETHUSD",1772353277883,6.2283338,2007.0,2006.6,3.17398958]
["bitfinex","ETHUSD",1772353278602,0.49514105,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772353279105,6.2283338,2007.0,2006.5,1.57219381]
["bitfinex","ETHUSD",1772353279481,6.72347485,2007.0,2006.5,1.57219381]
["bitfinex","ETHUSD",1772353280524,0.49514105,2006.9,2006.7,0.0011]
["bitfinex","ETHUSD",1772353280817,0.49514105,2006.9,2006.5,0.0011]
["bitfinex","ETHUSD",1772353281190,0.49514105,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772353284439,0.49514105,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772353284589,0.49514105,2006.7,2006.0,4.98501874]
["bitfinex","ETHUSD",1772353284590,0.49514105,2006.5,2006.0,1.24625814]
["bitfinex","ETHUSD",1772353285695,0.49514105,2006.3,2005.9,0.0011]
["bitfinex","ETHUSD",1772353286398,1.24583755,2006.7,2005.9,0.0011]
["bitfinex","ETHUSD",1772353286399,6.72127485,2006.2,2005.9,0.0011]
["bitfinex","ETHUSD",1772353286712,0.49514105,2006.2,2005.9,0.0011]
["bitfinex","ETHUSD",1772353286914,6.72127485,2006.2,2005.9,0.0011]
["bitfinex","ETHUSD",1772353288016,6.2261338,2006.1,2005.9,0.0011]
["bitfinex","ETHUSD",1772353289193,6.85635427,2006.7,2005.9,0.0011]
["bitfinex","ETHUSD",1772353289194,6.72127485,2006.0,2005.9,0.0011]
["bitfinex","ETHUSD",1772353289399,0.49514105,2006.0,2005.9,0.0011]
["bitfinex","ETHUSD",1772353289927,0.49514105,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772353290218,0.49514105,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1772353290994,0.49514105,2006.3,2005.7,1.9323489]
["bitfinex","ETHUSD",1772353291204,0.49514105,2006.1,2005.7,1.605]
["bitfinex","ETHUSD",1772353291819,0.49514105,2006.3,2005.8,0.3273489]
["bitfinex","ETHUSD",1772353292009,6.72017485,2006.3,2005.8,0.3273489]
["bitfinex","ETHUSD",1772353292408,1.2459301,2006.6,2005.8,0.3284489]
["bitfinex","ETHUSD",1772353292409,0.49514105,2006.6,2005.8,0.3284489]
["bitfinex","ETHUSD",1772353292608,0.49514105,2007.0,2006.2,0.3273489]
["bitfinex","ETHUSD",1772353292790,0.001,2006.8,2006.2,1.4543489]
["bitfinex","ETHUSD",1772353293505,6.2250338,2006.7,2006.3,0.3273489]
["bitfinex","ETHUSD",1772353294011,6.2250338,2006.7,2006.4,1.605]
["bitfinex","ETHUSD",1772353295414,0.001,2006.8,2006.5,1.24595066]
["bitfinex","ETHUSD",1772353297626,0.49614105,2006.8,2006.4,1.605]
["bitfinex","ETHUSD",1772353298124,0.49614105,2006.8,2006.4,2.85100292]
["bitfinex","ETHUSD",1772353298607,0.49614105,2006.8,2006.4,1.605]
["bitfinex","ETHUSD",1772353301493,1.24677022,2006.8,2006.4,1.605]
["bitfinex","ETHUSD",1772353301709,0.49514105,2006.7,2006.4,1.605]
["bitfinex","ETHUSD",1772353302532,0.49514105,2006.7,2005.9,4.98527027]
["bitfinex","ETHUSD",1772353302533,1.7409949,2006.7,2005.8,5.36479619]
["bitfinex","ETHUSD",1772353302707,0.49514105,2006.6,2005.8,1.2474802]
["bitfinex","ETHUSD",1772353304825,1.24595066,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1772353305024,0.49514105,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772353308918,0.001,2006.5,2006.0,0.3284489]
["bitfinex","ETHUSD",1772353310632,0.47494698,2006.5,2006.0,0.3284489]
["bitfinex","ETHUSD",1772353311339,0.47494698,2006.5,2006.1,1.24619909]
["bitfinex","ETHUSD",1772353312026,0.001,2006.5,2006.2,0.3273489]
["bitfinex","ETHUSD",1772353313229,0.001,2006.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772353313814,0.001,2006.5,2006.3,1.57342376]
["bitfinex","ETHUSD",1772353314508,0.001,2006.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772353315407,0.47494698,2006.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772353316116,1.24677841,2006.8,2006.3,1.24607486]
["bitfinex","ETHUSD",1772353316323,0.47394698,2006.7,2006.3,1.24607486]
["bitfinex","ETHUSD",1772353317541,0.001,2006.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772353320236,0.001,2006.5,2006.3,1.70125053]
["bitfinex","ETHUSD",1772353320747,0.001,2006.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772353320946,0.001,2006.5,2006.4,0.45517567]
["bitfinex","ETHUSD",1772353321306,0.001,2006.8,2006.4,0.45517567]
["bitfinex","ETHUSD",1772353321505,1.72046435,2007.2,2006.6,0.45517567]
["bitfinex","ETHUSD",1772353321745,1.72046435,2007.2,2006.5,1.611]
["bitfinex","ETHUSD",1772353321746,0.47494698,2007.1,2006.5,1.611]
["bitfinex","ETHUSD",1772353321913,0.47494698,2007.1,2006.4,0.45517567]
["bitfinex","ETHUSD",1772353321914,0.47494698,2007.1,2006.6,1.611]
["bitfinex","ETHUSD",1772353322114,0.47394698,2006.9,2006.2,2.85921833]
["bitfinex","ETHUSD",1772353322326,0.47394698,2006.9,2006.3,0.45517567]
["bitfinex","ETHUSD",1772353322843,0.47394698,2006.7,2006.2,2.85921833]
["bitfinex","ETHUSD",1772353323336,1.2467644,2006.8,2006.3,0.45517567]
["bitfinex","ETHUSD",1772353323337,0.001,2006.6,2006.3,0.45517567]
["bitfinex","ETHUSD",1772353323542,0.47394698,2006.6,2006.2,2.85922393]
["bitfinex","ETHUSD",1772353323744,0.001,2006.5,2006.2,2.85922393]
["bitfinex","ETHUSD",1772353325314,0.001,2006.5,2006.2,3.3143996]
["bitfinex","ETHUSD",1772353325717,0.47394698,2006.8,2006.3,0.45517567]
["bitfinex","ETHUSD",1772353327639,0.47494698,2006.7,2006.4,1.24601275]
["bitfinex","ETHUSD",1772353327951,0.47394698,2006.7,2006.4,1.24601275]
["bitfinex","ETHUSD",1772353330270,0.47394698,2006.7,2006.4,1.24711275]
["bitfinex","ETHUSD",1772353330562,0.001,2006.6,2006.4,1.24711275]
["bitfinex","ETHUSD",1772353331264,0.001,2006.6,2006.5,0.45517567]
["bitfinex","ETHUSD",1772353331625,0.001,2006.6,2006.5,1.617]
["bitfinex","ETHUSD",1772353331946,0.47394698,2006.7,2006.5,1.617]
["bitfinex","ETHUSD",1772353332156,0.001,2006.6,2006.5,1.617]
["bitfinex","ETHUSD",1772353336380,0.47394698,2006.7,2006.5,1.617]
["bitfinex","ETHUSD",1772353336674,0.001,2006.6,2006.5,1.617]
["bitfinex","ETHUSD",1772353337168,0.001,2006.6,2006.5,2.86295066]
["bitfinex","ETHUSD",1772353339066,0.45326195,2007.0,2006.5,3.34998267]
["bitfinex","ETHUSD",1772353339395,0.45326195,2007.0,2006.6,0.48703201]
["bitfinex","ETHUSD",1772353340849,0.45326195,2007.0,2006.5,2.86295066]
["bitfinex","ETHUSD",1772353341250,0.45326195,2007.0,2006.5,3.34998267]
["bitfinex","ETHUSD",1772353341429,0.45326195,2007.0,2006.6,0.48703201]
["bitfinex","ETHUSD",1772353342573,0.45326195,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1772353345663,1.24652272,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1772353345964,1.69978467,2007.2,2006.8,0.48813201]
["bitfinex","ETHUSD",1772353346276,1.24652272,2007.2,2006.8,0.48813201]
["bitfinex","ETHUSD",1772353346478,0.45426195,2007.2,2006.8,0.48813201]
["bitfinex","ETHUSD",1772353346663,0.45326195,2007.7,2007.0,0.75764833]
["bitfinex","ETHUSD",1772353346864,0.45326195,2007.5,2007.1,0.48703201]
["bitfinex","ETHUSD",1772353349368,0.45326195,2007.5,2007.1,1.73260487]
["bitfinex","ETHUSD",1772353350087,1.69859739,2007.5,2007.1,0.48703201]
["bitfinex","ETHUSD",1772353350274,0.45326195,2007.4,2007.1,0.48703201]
["bitfinex","ETHUSD",1772353350974,0.45326195,2007.3,2007.0,0.807]
["bitfinex","ETHUSD",1772353352767,0.45326195,2007.8,2007.1,0.27061632]
["bitfinex","ETHUSD",1772353353083,4.98045518,2007.9,2007.3,1.73248021]
["bitfinex","ETHUSD",1772353353084,0.45326195,2007.7,2007.3,1.73248021]
["bitfinex","ETHUSD",1772353353670,0.45326195,2007.9,2007.5,0.48703201]
["bitfinex","ETHUSD",1772353353973,0.45326195,2007.9,2007.3,1.73248021]
["bitfinex","ETHUSD",1772353354177,0.45326195,2007.9,2007.4,0.48703201]
["bitfinex","ETHUSD",1772353354959,0.45326195,2007.8,2007.4,0.48703201]
["bitfinex","ETHUSD",1772353355477,0.45326195,2007.8,2007.4,1.73242374]
["bitfinex","ETHUSD",1772353355991,0.45526195,2007.7,2007.4,1.24539173]
["bitfinex","ETHUSD",1772353357288,0.002,2007.7,2007.4,1.73242374]
["bitfinex","ETHUSD",1772353357992,0.002,2007.7,2007.5,0.48703201]
["bitfinex","ETHUSD",1772353359005,0.002,2007.7,2006.8,0.0011]
["bitfinex","ETHUSD",1772353359006,0.45326195,2007.6,2006.8,0.0011]
["bitfinex","ETHUSD",1772353359292,0.45326195,2007.5,2007.0,1.24564025]
["bitfinex","ETHUSD",1772353362093,0.45326195,2007.5,2007.0,0.48703201]
["bitfinex","ETHUSD",1772353362688,0.45526195,2007.7,2007.0,0.48703201]
["bitfinex","ETHUSD",1772353362890,0.45526195,2007.7,2007.2,0.48703201]
["bitfinex","ETHUSD",1772353363983,0.002,2007.7,2007.2,0.48703201]
["bitfinex","ETHUSD",1772353364803,0.45526195,2007.7,2007.3,1.24545409]
["bitfinex","ETHUSD",1772353365189,0.002,2007.7,2007.4,0.48703201]
["bitfinex","ETHUSD",1772353366299,0.002,2007.7,2007.5,1.624]
["bitfinex","ETHUSD",1772353366476,0.002,2007.7,2007.5,2.11103201]
["bitfinex","ETHUSD",1772353367882,0.002,2007.7,2007.6,1.72973431]
["bitfinex","ETHUSD",1772353370899,4.98159278,2008.2,2007.7,0.48446633]
["bitfinex","ETHUSD",1772353370900,0.002,2008.2,2007.7,0.48446633]
["bitfinex","ETHUSD",1772353371084,0.49174062,2008.5,2007.7,0.48446633]
["bitfinex","ETHUSD",1772353372004,0.49174062,2008.5,2007.9,0.48446633]
["bitfinex","ETHUSD",1772353372181,0.49174062,2008.5,2008.1,0.48446633]
["bitfinex","ETHUSD",1772353374020,0.49174062,2008.5,2008.2,1.24489592]
["bitfinex","ETHUSD",1772353374510,0.49174062,2008.5,2008.1,1.24491753]
["bitfinex","ETHUSD",1772353374682,0.49174062,2008.4,2007.9,1.72952233]
["bitfinex","ETHUSD",1772353375385,0.49174062,2008.4,2008.0,0.48446633]
["bitfinex","ETHUSD",1772353376016,0.49174062,2008.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1772353377421,0.49374062,2008.8,2008.2,0.48446633]
["bitfinex","ETHUSD",1772353378616,0.49374062,2008.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1772353379712,1.24652913,2008.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1772353379895,0.49174062,2008.7,2008.3,1.72930026]
["bitfinex","ETHUSD",1772353380291,0.49174062,2008.7,2008.2,1.627]
["bitfinex","ETHUSD",1772353380505,0.49174062,2008.7,2008.2,2.11146633]
["bitfinex","ETHUSD",1772353380814,0.49174062,2008.7,2008.3,1.24483393]
["bitfinex","ETHUSD",1772353382390,0.002,2008.8,2008.4,0.48446633]
["bitfinex","ETHUSD",1772353382730,0.002,2008.8,2008.5,1.24470998]
["bitfinex","ETHUSD",1772353383023,0.49374062,2008.8,2008.5,1.24470998]
["bitfinex","ETHUSD",1772353383184,0.49374062,2008.8,2008.5,1.72917631]
["bitfinex","ETHUSD",1772353383384,0.49374062,2008.8,2008.5,0.48446633]
["bitfinex","ETHUSD",1772353383692,0.002,2008.7,2008.3,0.48446633]
["bitfinex","ETHUSD",1772353383899,0.49374062,2008.7,2008.3,1.629]
["bitfinex","ETHUSD",1772353385115,0.49374062,2008.7,2008.4,1.24477195]
["bitfinex","ETHUSD",1772353385325,0.49374062,2008.7,2008.4,1.72923828]
["bitfinex","ETHUSD",1772353386119,0.002,2008.8,2008.4,1.72923828]
["bitfinex","ETHUSD",1772353386317,0.002,2008.8,2008.5,0.48446633]
["bitfinex","ETHUSD",1772353387323,0.49374062,2008.8,2008.4,1.24477195]
["bitfinex","ETHUSD",1772353387709,0.49374062,2008.8,2008.4,1.72923828]
["bitfinex","ETHUSD",1772353390401,0.49374062,2008.8,2008.4,3.36223828]
["bitfinex","ETHUSD",1772353391311,0.49174062,2008.7,2008.2,0.48446633]
["bitfinex","ETHUSD",1772353391619,0.49174062,2008.7,2008.3,1.634]
["bitfinex","ETHUSD",1772353394009,0.49174062,2008.7,2008.3,3.36329779]
["bitfinex","ETHUSD",1772353394325,0.002,2008.8,2008.4,0.48446633]
["bitfinex","ETHUSD",1772353394709,0.49174062,2008.7,2008.3,1.634]
["bitfinex","ETHUSD",1772353395219,0.49174062,2008.7,2008.3,2.87883069]
["bitfinex","ETHUSD",1772353395417,0.49174062,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1772353395601,0.002,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1772353397525,0.002,2008.5,2008.4,0.46209436]
["bitfinex","ETHUSD",1772353398925,0.002,2008.5,2008.4,1.70686631]
["bitfinex","ETHUSD",1772353399541,0.002,2008.7,2008.5,0.46109436]
["bitfinex","ETHUSD",1772353399835,0.002,2008.8,2008.6,2.09909436]
["bitfinex","ETHUSD",1772353400730,0.002,2008.8,2008.7,1.70568041]
["bitfinex","ETHUSD",1772353401733,0.49496109,2008.8,2008.6,1.638]
["bitfinex","ETHUSD",1772353401940,0.49496109,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772353402714,1.24656282,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772353403030,0.49296109,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1772353403923,0.002,2008.8,2008.4,0.46209436]
["bitfinex","ETHUSD",1772353405011,0.002,2008.8,2008.5,1.24470998]
["bitfinex","ETHUSD",1772353405331,0.002,2008.8,2008.5,1.70580434]
["bitfinex","ETHUSD",1772353409645,0.002,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1772353409646,0.49496109,2008.8,2008.7,0.001]
["bitfinex","ETHUSD",1772353409825,0.49496109,2008.8,2008.5,1.644]
["bitfinex","ETHUSD",1772353410031,0.49496109,2008.8,2008.5,1.645]
["bitfinex","ETHUSD",1772353410245,0.49496109,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772353413263,0.002,2008.8,2008.5,0.46209436]
["bitfinex","ETHUSD",1772353413964,0.002,2008.8,2008.6,1.24464801]
["bitfinex","ETHUSD",1772353414260,0.002,2008.8,2008.5,1.70675502]
["bitfinex","ETHUSD",1772353420575,0.002,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772353420880,0.002,2009.0,2008.7,0.46109436]
["bitfinex","ETHUSD",1772353421958,0.002,2009.0,2008.8,2.11209436]
["bitfinex","ETHUSD",1772353422369,0.00915354,2009.2,2008.9,0.46109436]
["bitfinex","ETHUSD",1772353422578,0.01115354,2009.2,2009.0,1.24440019]
["bitfinex","ETHUSD",1772353422875,0.01115354,2009.2,2009.0,1.70549455]
["bitfinex","ETHUSD",1772353424477,0.00915354,2009.2,2009.1,2.11409436]
["bitfinex","ETHUSD",1772353424674,0.002,2009.5,2009.3,1.70530876]
["bitfinex","ETHUSD",1772353424880,0.002,2009.5,2009.4,0.46109436]
["bitfinex","ETHUSD",1772353425064,0.002,2009.5,2009.4,2.11409436]
["bitfinex","ETHUSD",1772353426655,0.002,2009.5,2009.4,3.35824684]
["bitfinex","ETHUSD",1772353426857,0.002,2009.5,2009.2,1.71497908]
["bitfinex","ETHUSD",1772353427165,0.004,2009.5,2009.3,1.655]
["bitfinex","ETHUSD",1772353427362,0.004,2009.5,2009.3,2.12570853]
["bitfinex","ETHUSD",1772353428687,0.49939561,2009.4,2009.1,1.24428958]
["bitfinex","ETHUSD",1772353428978,0.49939561,2009.4,2009.0,1.656]
["bitfinex","ETHUSD",1772353429183,0.49939561,2009.4,2009.0,2.12670853]
["bitfinex","ETHUSD",1772353429757,0.002,2009.5,2009.1,0.47070853]
["bitfinex","ETHUSD",1772353430268,0.50139561,2009.5,2009.1,0.47070853]
["bitfinex","ETHUSD",1772353430475,0.49939561,2009.4,2009.1,2.12770853]
["bitfinex","ETHUSD",1772353431385,0.50139561,2009.5,2009.1,3.37204254]
["bitfinex","ETHUSD",1772353431884,1.74550062,2009.5,2009.1,2.12770853]
["bitfinex","ETHUSD",1772353432361,0.002,2009.5,2009.2,1.24427632]
["bitfinex","ETHUSD",1772353432559,0.002,2009.5,2009.3,0.47070853]
["bitfinex","ETHUSD",1772353432765,0.002,2009.5,2009.3,1.71490295]
["bitfinex","ETHUSD",1772353433171,0.50139561,2009.5,2008.8,0.47070853]
["bitfinex","ETHUSD",1772353433384,0.50139561,2009.5,2008.9,2.12870853]
["bitfinex","ETHUSD",1772353433960,0.50139561,2009.5,2009.0,0.47070853]
["bitfinex","ETHUSD",1772353434463,0.50139561,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1772353434662,0.002,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1772353434865,0.002,2009.3,2009.1,1.658]
["bitfinex","ETHUSD",1772353436485,0.002,2009.3,2009.1,1.659]
["bitfinex","ETHUSD",1772353438405,0.49939561,2009.4,2009.1,1.659]
["bitfinex","ETHUSD",1772353438406,0.50139561,2009.7,2009.2,0.27012729]
["bitfinex","ETHUSD",1772353438587,0.50139561,2009.7,2009.2,0.47070853]
["bitfinex","ETHUSD",1772353439593,0.002,2009.7,2009.2,0.47070853]
["bitfinex","ETHUSD",1772353441282,0.002,2009.7,2009.4,0.47070853]
["bitfinex","ETHUSD",1772353443299,0.002,2009.7,2009.5,1.24409056]
["bitfinex","ETHUSD",1772353443597,0.002,2009.7,2009.5,1.71479909]
["bitfinex","ETHUSD",1772353443801,0.002,2009.7,2009.6,0.47070853]
["bitfinex","ETHUSD",1772353445536,0.028625,2009.9,2009.6,1.71473719]
["bitfinex","ETHUSD",1772353445804,0.49939561,2010.8,2009.9,0.47070853]
["bitfinex","ETHUSD",1772353445981,0.49939561,2010.8,2010.3,0.47070853]
["bitfinex","ETHUSD",1772353446179,0.49939561,2010.8,2010.2,0.27012729]
["bitfinex","ETHUSD",1772353446180,0.49939561,2010.8,2010.4,2.10983798]
["bitfinex","ETHUSD",1772353447588,0.49939561,2010.8,2010.5,1.24347177]
["bitfinex","ETHUSD",1772353447906,1.74256025,2011.0,2010.5,1.7141803]
["bitfinex","ETHUSD",1772353448282,0.49939561,2011.0,2010.5,1.7141803]
["bitfinex","ETHUSD",1772353450307,0.49939561,2011.0,2010.4,1.71420464]
["bitfinex","ETHUSD",1772353450608,0.49939561,2011.0,2010.2,3.37733093]
["bitfinex","ETHUSD",1772353451605,0.49939561,2011.0,2010.2,2.9066224]
["bitfinex","ETHUSD",1772353451809,0.49939561,2010.9,2010.4,1.24353362]
["bitfinex","ETHUSD",1772353452042,0.49939561,2010.9,2010.3,5.44505713]
["bitfinex","ETHUSD",1772353452043,0.49939561,2010.9,2010.3,1.71425965]
["bitfinex","ETHUSD",1772353452305,0.49939561,2010.9,2010.4,0.47070853]
["bitfinex","ETHUSD",1772353453913,0.49939561,2010.9,2010.5,1.7141803]
["bitfinex","ETHUSD",1772353454414,0.49939561,2011.0,2010.5,1.24347177]
["bitfinex","ETHUSD",1772353455179,0.49939561,2011.0,2010.5,1.7141803]
["bitfinex","ETHUSD",1772353456310,0.49939561,2011.0,2010.4,1.24349061]
["bitfinex","ETHUSD",1772353456311,0.49939561,2010.9,2010.4,1.24349061]
["bitfinex","ETHUSD",1772353456897,0.49939561,2010.9,2010.4,1.73768344]
["bitfinex","ETHUSD",1772353457215,0.49939561,2010.9,2010.5,0.49419283]
["bitfinex","ETHUSD",1772353457785,0.49939561,2010.9,2010.5,1.73761742]
["bitfinex","ETHUSD",1772353459697,0.49939561,2010.9,2010.4,1.2434907]
["bitfinex","ETHUSD",1772353459899,0.49939561,2010.9,2010.4,1.73768353]
["bitfinex","ETHUSD",1772353460306,0.49939561,2010.9,2010.5,0.49419283]
["bitfinex","ETHUSD",1772353461021,0.002,2010.7,2010.5,0.49419283]
["bitfinex","ETHUSD",1772353461789,0.002,2010.7,2010.4,2.9084907]
["bitfinex","ETHUSD",1772353461995,0.4543682,2010.7,2010.4,3.40271975]
["bitfinex","ETHUSD",1772353462195,0.4543682,2010.7,2010.4,1.73771975]
["bitfinex","ETHUSD",1772353462423,0.4543682,2010.7,2010.4,3.40371975]
["bitfinex","ETHUSD",1772353462626,0.002,2010.7,2010.5,0.49419283]
["bitfinex","ETHUSD",1772353464220,0.002,2010.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1772353464721,0.002,2010.7,2010.6,1.73760275]
["bitfinex","ETHUSD",1772353464913,0.002,2010.7,2010.5,1.73762106]
["bitfinex","ETHUSD",1772353465402,0.002,2010.7,2010.6,0.49419283]
["bitfinex","ETHUSD",1772353465606,0.002,2010.9,2010.6,0.49419283]
["bitfinex","ETHUSD",1772353465836,0.4543682,2010.9,2010.6,0.49419283]
["bitfinex","ETHUSD",1772353466144,0.4543682,2010.9,2010.4,2.90953029]
["bitfinex","ETHUSD",1772353466145,0.4523682,2010.8,2010.4,2.90953029]
["bitfinex","ETHUSD",1772353466495,0.4523682,2010.8,2010.4,2.91253029]
["bitfinex","ETHUSD",1772353466894,0.4523682,2010.8,2010.4,1.73772312]
["bitfinex","ETHUSD",1772353467091,0.4543682,2010.9,2010.4,3.40672312]
["bitfinex","ETHUSD",1772353467293,0.4543682,2010.9,2010.5,0.49419283]
["bitfinex","ETHUSD",1772353468928,0.002,2010.9,2010.6,1.73760275]
["bitfinex","ETHUSD",1772353469234,0.4543682,2010.9,2010.6,1.73760275]
["bitfinex","ETHUSD",1772353469530,0.4543682,2010.9,2010.6,0.49419283]
["bitfinex","ETHUSD",1772353472039,0.4543682,2010.9,2010.6,1.73759804]
["bitfinex","ETHUSD",1772353473421,0.002,2010.9,2010.7,0.49419283]
["bitfinex","ETHUSD",1772353474556,0.002,2010.7,2010.6,0.49519283]
["bitfinex","ETHUSD",1772353475830,0.002,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1772353483121,0.4543682,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1772353483810,0.002,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1772353484218,0.4543682,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1772353484615,0.4543682,2010.7,2010.4,1.24452774]
["bitfinex","ETHUSD",1772353485748,0.4543682,2010.7,2010.4,0.001]
["bitfinex","ETHUSD",1772353485963,0.4523682,2010.6,2010.2,1.679]
["bitfinex","ETHUSD",1772353486153,0.4523682,2010.6,2010.2,2.92265695]
["bitfinex","ETHUSD",1772353486355,0.4523682,2010.6,2010.2,1.679]
["bitfinex","ETHUSD",1772353488859,0.46768836,2010.5,2010.1,2.92468153]
["bitfinex","ETHUSD",1772353489165,0.46768836,2010.5,2010.4,0.001]
["bitfinex","ETHUSD",1772353491652,0.46568836,2010.4,2010.1,1.681]
["bitfinex","ETHUSD",1772353494162,0.46568836,2010.3,2010.1,1.681]
["bitfinex","ETHUSD",1772353495668,1.70929444,2010.3,2010.1,1.681]
["bitfinex","ETHUSD",1772353495878,0.46568836,2010.2,2010.1,1.681]
["bitfinex","ETHUSD",1772353496368,0.46568836,2010.3,2010.1,1.681]
["bitfinex","ETHUSD",1772353497669,0.2149635,2010.2,2009.7,2.16219463]
["bitfinex","ETHUSD",1772353497873,0.2149635,2010.2,2009.8,0.47919463]
["bitfinex","ETHUSD",1772353499368,0.2149635,2010.2,2009.7,0.48019463]
["bitfinex","ETHUSD",1772353499677,0.2149635,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1772353499967,0.2149635,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772353500675,1.4586696,2010.2,2009.7,0.48019463]
["bitfinex","ETHUSD",1772353501869,4.97450491,2010.3,2009.7,0.48019463]
["bitfinex","ETHUSD",1772353501870,0.2149635,2010.1,2009.7,0.48019463]
["bitfinex","ETHUSD",1772353503069,0.2149635,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1772353503272,0.2149635,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1772353503583,0.2149635,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1772353504377,1.45884503,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1772353506175,0.2149635,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1772353506357,0.2139635,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772353507280,1.45795835,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772353508172,0.2139635,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772353508472,1.24395395,2009.8,2009.5,0.48019463]
["bitfinex","ETHUSD",1772353508852,0.2139635,2009.8,2009.5,0.48019463]
["bitfinex","ETHUSD",1772353510171,0.2139635,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1772353511057,1.24396676,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772353511845,1.45791918,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1772353512180,29.6413384,2019.4,2009.5,0.48019463]
["bitfinex","ETHUSD",1772353512181,0.002,2010.3,2009.5,0.48019463]
["bitfinex","ETHUSD",1772353512361,0.002,2010.3,2009.6,0.47919463]
["bitfinex","ETHUSD",1772353512564,0.002,2010.3,2009.8,0.47919463]
["bitfinex","ETHUSD",1772353513069,0.002,2010.3,2009.9,1.24384297]
["bitfinex","ETHUSD",1772353513248,0.002,2010.3,2010.0,0.47919463]
["bitfinex","ETHUSD",1772353513950,0.2159635,2010.3,2009.8,0.47919463]
["bitfinex","ETHUSD",1772353514369,0.002,2010.3,2009.8,0.47919463]
["bitfinex","ETHUSD",1772353514577,0.002,2010.3,2009.9,0.47919463]
["bitfinex","ETHUSD",1772353515381,1.24559548,2010.3,2009.9,0.47919463]
["bitfinex","ETHUSD",1772353516051,0.002,2010.1,2009.9,0.47919463]
["bitfinex","ETHUSD",1772353521679,0.2159635,2010.3,2010.0,0.49912205]
["bitfinex","ETHUSD",1772353521680,0.002,2010.3,2010.0,0.49912205]
["bitfinex","ETHUSD",1772353524664,0.002,2010.3,2010.1,0.49912205]
["bitfinex","ETHUSD",1772353526963,0.2179635,2010.3,2009.9,0.49912205]
["bitfinex","ETHUSD",1772353528196,0.2179635,2010.3,2009.8,0.49912205]
["bitfinex","ETHUSD",1772353528385,0.2179635,2010.3,2009.7,0.50012205]
["bitfinex","ETHUSD",1772353529468,0.45991065,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1772353529869,0.46191065,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1772353533193,0.46191065,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1772353533194,0.45991065,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772353534483,1.24384297,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1772353534683,0.45991065,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1772353537377,1.70567529,2010.1,2009.7,0.50012205]
["bitfinex","ETHUSD",1772353537901,0.45991065,2010.0,2009.7,0.50012205]
["bitfinex","ETHUSD",1772353539101,0.002,2010.1,2009.7,0.50012205]
["bitfinex","ETHUSD",1772353539703,0.46191065,2010.1,2009.7,1.74407197]
["bitfinex","ETHUSD",1772353539996,0.46191065,2010.1,2009.7,0.50012205]
["bitfinex","ETHUSD",1772353540402,0.46191065,2010.1,2009.7,1.74408787]
["bitfinex","ETHUSD",1772353540810,0.46191065,2010.1,2009.7,0.50012205]
["bitfinex","ETHUSD",1772353541109,0.46191065,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1772353541398,0.45991065,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772353542201,1.70375176,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772353542406,1.70375176,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1772353543106,1.70575176,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1772353547395,0.4562498,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1772353550016,0.4562498,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1772353552022,1.70021656,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772353553722,4.97581866,2009.8,2009.5,0.48515531]
["bitfinex","ETHUSD",1772353553723,1.24394871,2009.8,2009.5,0.48515531]
["bitfinex","ETHUSD",1772353554718,0.4562498,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772353555610,0.4582498,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772353556619,1.70221775,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772353559119,0.002,2009.7,2009.5,0.48515531]
["bitfinex","ETHUSD",1772353560319,0.002,2009.9,2009.6,0.48415531]
["bitfinex","ETHUSD",1772353561116,0.002,2009.9,2009.7,1.24396676]
["bitfinex","ETHUSD",1772353561332,0.002,2009.9,2009.8,0.48415531]
["bitfinex","ETHUSD",1772353565218,0.002,2009.9,2009.8,1.72806017]
["bitfinex","ETHUSD",1772353565727,0.002,2010.0,2009.9,0.48415531]
["bitfinex","ETHUSD",1772353566818,0.002,2010.0,2009.9,2.16015531]
["bitfinex","ETHUSD",1772353567831,0.002,2010.0,2009.9,3.40399828]
["bitfinex","ETHUSD",1772353568026,0.002,2010.0,2009.9,3.40499828]
["bitfinex","ETHUSD",1772353571940,0.002,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1772353572515,0.002,2010.0,2009.9,0.48515531]
["bitfinex","ETHUSD",1772353573640,0.002,2010.0,2009.9,1.72899828]
["bitfinex","ETHUSD",1772353573834,0.002,2010.0,2009.9,0.48515531]
["bitfinex","ETHUSD",1772353574432,0.002,2010.0,2009.9,2.16815531]
["bitfinex","ETHUSD",1772353576441,0.002,2010.0,2009.9,2.16915531]
["bitfinex","ETHUSD",1772353578741,0.002,2010.5,2010.0,0.47795841]
["bitfinex","ETHUSD",1772353578918,0.002,2010.5,2010.4,0.47795841]
["bitfinex","ETHUSD",1772353579119,0.002,2010.5,2010.4,2.16295841]
["bitfinex","ETHUSD",1772353580542,0.002,2010.5,2010.4,3.40649203]
["bitfinex","ETHUSD",1772353582921,0.002,2010.5,2010.4,3.40949203]
["bitfinex","ETHUSD",1772353587720,0.48199528,2010.5,2010.1,1.24368287]
["bitfinex","ETHUSD",1772353587920,0.48199528,2010.5,2010.2,2.17195841]
["bitfinex","ETHUSD",1772353588625,0.48199528,2010.5,2010.3,1.694]
["bitfinex","ETHUSD",1772353590349,0.48199528,2010.5,2010.2,0.47795841]
["bitfinex","ETHUSD",1772353590552,0.48199528,2010.5,2010.3,1.695]
["bitfinex","ETHUSD",1772353591550,0.47999528,2010.4,2010.1,0.47795841]
["bitfinex","ETHUSD",1772353591856,1.72548026,2010.5,2010.1,0.47795841]
["bitfinex","ETHUSD",1772353592354,0.47999528,2010.4,2010.1,0.47795841]
["bitfinex","ETHUSD",1772353592533,0.47999528,2010.4,2010.0,1.695]
["bitfinex","ETHUSD",1772353593334,0.47999528,2010.4,2010.0,2.17295841]
["bitfinex","ETHUSD",1772353593538,0.48199528,2010.3,2010.0,2.17295841]
["bitfinex","ETHUSD",1772353593747,0.48199528,2010.3,2010.1,1.695]
["bitfinex","ETHUSD",1772353594949,0.48199528,2010.3,2010.0,0.47895841]
["bitfinex","ETHUSD",1772353595153,0.48199528,2010.3,2010.0,1.72272304]
["bitfinex","ETHUSD",1772353595564,0.48199528,2010.3,2010.0,0.47895841]
["bitfinex","ETHUSD",1772353596954,0.002,2010.3,2010.0,0.47895841]
["bitfinex","ETHUSD",1772353598341,0.48199528,2010.3,2010.0,0.47895841]
["bitfinex","ETHUSD",1772353599670,0.48199528,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1772353600174,0.002,2010.3,2010.1,0.47795841]
["bitfinex","ETHUSD",1772353600665,0.002,2010.3,2010.0,1.72273877]
["bitfinex","ETHUSD",1772353602459,0.002,2010.3,2010.0,0.47895841]
["bitfinex","ETHUSD",1772353603075,0.48199528,2010.3,2010.0,0.47895841]
["bitfinex","ETHUSD",1772353604763,0.47999528,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1772353606175,0.002,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1772353614957,0.002,2010.1,2010.0,0.50346253]
["bitfinex","ETHUSD",1772353616772,0.53393588,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1772353618086,0.002,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1772353621355,0.002,2010.1,2010.0,0.50346253]
["bitfinex","ETHUSD",1772353622789,0.002,2010.3,2010.1,0.50246253]
["bitfinex","ETHUSD",1772353623791,0.002,2010.3,2010.2,2.21246253]
["bitfinex","ETHUSD",1772353626869,0.002,2010.3,2010.2,3.45611987]
["bitfinex","ETHUSD",1772353627193,0.002,2010.3,2010.2,2.21246253]
["bitfinex","ETHUSD",1772353627593,0.002,2010.3,2010.2,3.45611987]
["bitfinex","ETHUSD",1772353627793,0.002,2010.6,2010.3,0.50246253]
["bitfinex","ETHUSD",1772353627989,0.004,2010.6,2010.3,0.50246253]
["bitfinex","ETHUSD",1772353629291,0.004,2010.6,2010.4,0.001]
["bitfinex","ETHUSD",1772353629493,0.004,2010.6,2010.4,0.50346253]
["bitfinex","ETHUSD",1772353629998,0.002,2010.5,2010.4,0.001]
["bitfinex","ETHUSD",1772353630367,0.002,2010.5,2010.4,1.715]
["bitfinex","ETHUSD",1772353636311,0.53393588,2010.6,2010.4,1.715]
["bitfinex","ETHUSD",1772353636476,0.002,2010.5,2010.4,1.715]
["bitfinex","ETHUSD",1772353637803,0.52340224,2010.5,2010.4,0.001]
["bitfinex","ETHUSD",1772353638013,0.52340224,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772353638186,0.52140224,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1772353638710,0.52340224,2010.5,2010.2,0.001]
["bitfinex","ETHUSD",1772353639005,0.52340224,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772353639208,0.52140224,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772353641990,0.52340224,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772353642485,0.52540224,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772353642898,0.52340224,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1772353644082,0.52340224,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1772353644276,0.002,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1772353645421,0.002,2010.2,2010.0,0.52807681]
["bitfinex","ETHUSD",1772353648812,0.52340224,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1772353652415,0.002,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1772353656922,0.002,2010.1,2010.0,0.52807681]
["bitfinex","ETHUSD",1772353657104,0.002,2010.4,2010.2,0.52707681]
["bitfinex","ETHUSD",1772353660716,0.52340224,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772353660896,0.52340224,2010.4,2010.1,1.033]
["bitfinex","ETHUSD",1772353661819,0.52340224,2010.4,2010.1,1.56007681]
["bitfinex","ETHUSD",1772353663394,0.52340224,2010.4,2010.1,2.8037744]
["bitfinex","ETHUSD",1772353665807,0.52340224,2010.4,2010.1,3.4977744]
["bitfinex","ETHUSD",1772353666822,0.52340224,2010.4,2010.0,4.97611787]
["bitfinex","ETHUSD",1772353666823,1.24555256,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1772353667032,1.24555256,2010.4,2009.8,0.51998797]
["bitfinex","ETHUSD",1772353667033,0.51858436,2010.1,2009.8,0.51998797]
["bitfinex","ETHUSD",1772353667215,0.25143402,2010.4,2009.9,0.51998797]
["bitfinex","ETHUSD",1772353667393,0.25143402,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772353667819,1.49496977,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772353668026,0.26423309,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1772353668646,0.26623309,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772353669000,0.002,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772353669501,0.26547193,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772353674834,0.25960822,2010.3,2010.2,0.001]
["bitfinex","ETHUSD",1772353675438,0.002,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772353676438,0.26003697,2010.4,2010.2,0.001]
["bitfinex","ETHUSD",1772353678138,0.25545177,2010.3,2010.0,0.52098797]
["bitfinex","ETHUSD",1772353678544,0.002,2010.4,2010.0,0.52098797]
["bitfinex","ETHUSD",1772353678710,0.25468391,2010.3,2010.0,0.52098797]
["bitfinex","ETHUSD",1772353679611,0.002,2010.2,2010.0,0.52098797]
["bitfinex","ETHUSD",1772353679831,0.002,2010.2,2010.0,1.76475397]
["bitfinex","ETHUSD",1772353682136,0.002,2010.2,2010.0,0.52098797]
["bitfinex","ETHUSD",1772353682339,0.002,2010.2,2010.0,1.76476895]
["bitfinex","ETHUSD",1772353683544,0.002,2010.2,2010.1,0.51998797]
["bitfinex","ETHUSD",1772353690162,0.24770415,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1772353692650,0.24403465,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1772353692943,0.24403465,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1772353694829,0.24057078,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772353695029,1.2437531,2010.1,2009.7,0.52098797]
["bitfinex","ETHUSD",1772353695247,0.24057078,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772353696629,0.24057078,2010.0,2009.7,0.50522116]
["bitfinex","ETHUSD",1772353699348,1.24379265,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772353699566,0.23657957,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772353701964,1.4805469,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772353702467,0.23657957,2009.7,2009.5,0.001]
["bitfinex","ETHUSD",1772353703357,1.51364811,2009.8,2009.5,0.50522116]
["bitfinex","ETHUSD",1772353703592,0.23315692,2010.1,2009.5,0.50522116]
["bitfinex","ETHUSD",1772353703747,0.23315692,2010.1,2009.5,1.74929106]
["bitfinex","ETHUSD",1772353703748,0.23315692,2009.9,2009.5,1.74929106]
["bitfinex","ETHUSD",1772353704249,0.23315692,2009.9,2009.5,0.50522116]
["bitfinex","ETHUSD",1772353704454,0.23315692,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1772353706160,1.47700157,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1772353706742,1.47700157,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772353706743,0.23054657,2009.8,2009.5,0.001]
["bitfinex","ETHUSD",1772353707649,0.22967271,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1772353712879,1.47370137,2009.6,2009.5,0.001]
["bitfinex","ETHUSD",1772353713083,1.47370137,2009.6,2009.2,0.50522116]
["bitfinex","ETHUSD",1772353713984,0.22259659,2009.4,2008.9,0.001]
["bitfinex","ETHUSD",1772353714187,1.73670967,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1772353714481,1.73670967,2009.0,2008.7,0.50522116]
["bitfinex","ETHUSD",1772353716863,1.73670967,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1772353717264,0.002,2008.8,2008.7,0.50522116]
["bitfinex","ETHUSD",1772353718266,0.49086865,2008.8,2008.5,0.001]
["bitfinex","ETHUSD",1772353718466,0.49086865,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1772353718467,0.26971158,2008.6,2008.2,3.47711639]
["bitfinex","ETHUSD",1772353718670,0.46989045,2008.5,2008.2,2.23222116]
["bitfinex","ETHUSD",1772353719367,1.71461115,2008.5,2008.2,2.23222116]
["bitfinex","ETHUSD",1772353720083,0.46989045,2008.4,2008.2,1.728]
["bitfinex","ETHUSD",1772353724181,1.71646985,2008.8,2008.3,0.50422116]
["bitfinex","ETHUSD",1772353724493,0.46989045,2008.7,2008.3,0.50422116]
["bitfinex","ETHUSD",1772353725773,1.71453846,2008.6,2008.3,0.50422116]
["bitfinex","ETHUSD",1772353725971,0.46989045,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772353726575,0.46989045,2008.5,2008.2,0.47928632]
["bitfinex","ETHUSD",1772353729271,0.46193291,2008.6,2008.2,0.47928632]
["bitfinex","ETHUSD",1772353729823,0.46193291,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772353729993,0.46193291,2008.7,2008.4,0.47928632]
["bitfinex","ETHUSD",1772353730892,0.002,2008.8,2008.4,0.47928632]
["bitfinex","ETHUSD",1772353731197,1.24653381,2008.8,2008.4,0.47928632]
["bitfinex","ETHUSD",1772353731395,1.70846672,2008.8,2008.4,0.47928632]
["bitfinex","ETHUSD",1772353733687,0.46393291,2008.8,2008.5,0.47828632]
["bitfinex","ETHUSD",1772353734001,0.002,2008.8,2008.5,0.47828632]
["bitfinex","ETHUSD",1772353735882,0.002,2008.8,2008.5,1.24470237]
["bitfinex","ETHUSD",1772353736188,0.002,2008.8,2008.6,0.47828632]
["bitfinex","ETHUSD",1772353741503,0.002,2008.8,2008.6,0.47928632]
["bitfinex","ETHUSD",1772353744598,0.46393291,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1772353745307,0.002,2008.8,2008.6,1.72393283]
["bitfinex","ETHUSD",1772353746808,0.002,2008.8,2008.7,0.47828632]
["bitfinex","ETHUSD",1772353748802,0.46393291,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1772353756226,0.002,2008.8,2008.6,0.47928632]
["bitfinex","ETHUSD",1772353759055,0.002,2008.8,2008.4,6.71307641]
["bitfinex","ETHUSD",1772353759056,0.49495488,2008.8,2008.4,1.734]
["bitfinex","ETHUSD",1772353760331,0.49495488,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772353760504,0.49295488,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772353761421,0.49295488,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1772353761921,1.24463424,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1772353762120,0.49295488,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772353763234,0.702,2008.8,2008.4,0.46875169]
["bitfinex","ETHUSD",1772353763521,0.002,2008.8,2008.6,0.46775169]
["bitfinex","ETHUSD",1772353765135,0.002,2008.8,2008.6,0.46875169]
["bitfinex","ETHUSD",1772353766538,0.002,2008.8,2008.7,0.46775169]
["bitfinex","ETHUSD",1772353771538,0.002,2008.8,2008.7,1.71233774]
["bitfinex","ETHUSD",1772353771945,0.002,2008.8,2008.7,0.46775169]
["bitfinex","ETHUSD",1772353773421,0.002,2008.8,2008.7,1.71233774]
["bitfinex","ETHUSD",1772353773627,0.002,2008.8,2008.6,2.9875996]
["bitfinex","ETHUSD",1772353774017,0.002,2008.8,2008.6,3.45535129]
["bitfinex","ETHUSD",1772353774946,0.002,2009.0,2008.7,0.46775169]
["bitfinex","ETHUSD",1772353775742,0.002,2009.0,2008.8,0.46775169]
["bitfinex","ETHUSD",1772353777044,0.002,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1772353778944,0.002,2009.0,2008.9,0.46875169]
["bitfinex","ETHUSD",1772353780236,0.002,2009.0,2008.9,0.001]
["bitfinex","ETHUSD",1772353783128,0.002,2009.0,2008.9,0.46875169]
["bitfinex","ETHUSD",1772353783540,0.49495488,2009.3,2009.0,0.46775169]
["bitfinex","ETHUSD",1772353783541,0.002,2009.3,2009.0,0.46775169]
["bitfinex","ETHUSD",1772353784247,0.002,2009.3,2009.0,1.71214055]
["bitfinex","ETHUSD",1772353784829,0.702,2009.3,2009.0,0.46775169]
["bitfinex","ETHUSD",1772353785343,1.19495488,2009.3,2009.0,1.71215138]
["bitfinex","ETHUSD",1772353785547,1.19495488,2009.3,2009.0,0.46775169]
["bitfinex","ETHUSD",1772353785928,1.19495488,2009.3,2009.0,1.71215138]
["bitfinex","ETHUSD",1772353789053,0.002,2009.1,2009.0,1.71215138]
["bitfinex","ETHUSD",1772353791451,0.002,2009.1,2009.0,1.24439969]
["bitfinex","ETHUSD",1772353795233,0.002,2009.1,2009.0,1.6957207]
["bitfinex","ETHUSD",1772353800156,0.002,2009.1,2009.0,1.762]
["bitfinex","ETHUSD",1772353800481,0.002,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1772353800760,0.4540606,2009.1,2008.9,0.001]
["bitfinex","ETHUSD",1772353801365,0.4540606,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353802866,0.002,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353803080,0.002,2009.1,2009.0,0.45232101]
["bitfinex","ETHUSD",1772353804167,0.002,2009.1,2009.0,1.6967212]
["bitfinex","ETHUSD",1772353804353,0.002,2009.4,2009.2,0.45132101]
["bitfinex","ETHUSD",1772353805976,0.4540606,2009.4,2009.0,3.00840019]
["bitfinex","ETHUSD",1772353806265,0.4540606,2009.4,2009.0,1.24540019]
["bitfinex","ETHUSD",1772353807078,0.4540606,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1772353807079,0.4520606,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772353813374,0.4540606,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772353813575,0.4520606,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772353813754,0.4520606,2009.1,2008.7,1.767]
["bitfinex","ETHUSD",1772353813936,0.4520606,2008.9,2008.7,0.001]
["bitfinex","ETHUSD",1772353818259,0.49811504,2008.7,2008.4,2.24847787]
["bitfinex","ETHUSD",1772353818463,1.51453931,2008.9,2008.5,0.48147787]
["bitfinex","ETHUSD",1772353818464,2.01265435,2008.9,2008.5,0.48147787]
["bitfinex","ETHUSD",1772353818857,0.49811504,2008.8,2008.5,0.48147787]
["bitfinex","ETHUSD",1772353819857,0.49811504,2008.8,2008.4,2.24847787]
["bitfinex","ETHUSD",1772353820173,0.49811504,2008.6,2008.3,0.48147787]
["bitfinex","ETHUSD",1772353820380,0.49811504,2008.8,2008.3,0.48147787]
["bitfinex","ETHUSD",1772353821281,0.49811504,2008.6,2008.2,1.7273665]
["bitfinex","ETHUSD",1772353824388,0.49811504,2008.6,2008.3,0.48147787]
["bitfinex","ETHUSD",1772353824592,0.49811504,2008.8,2008.3,0.48147787]
["bitfinex","ETHUSD",1772353824795,0.27003842,2008.9,2008.3,0.48147787]
["bitfinex","ETHUSD",1772353824993,0.002,2009.6,2009.0,0.48147787]
["bitfinex","ETHUSD",1772353825159,0.50011504,2009.6,2009.0,0.48147787]
["bitfinex","ETHUSD",1772353825363,0.76815346,2009.5,2009.0,0.48147787]
["bitfinex","ETHUSD",1772353825584,0.49811504,2009.3,2009.0,0.48147787]
["bitfinex","ETHUSD",1772353826195,0.002,2009.1,2009.0,0.48147787]
["bitfinex","ETHUSD",1772353827294,0.002,2009.1,2009.0,1.72587806]
["bitfinex","ETHUSD",1772353827590,0.50011504,2009.4,2009.1,0.48147787]
["bitfinex","ETHUSD",1772353827591,0.002,2009.4,2009.1,0.48147787]
["bitfinex","ETHUSD",1772353829081,0.50011504,2009.4,2009.1,0.48147787]
["bitfinex","ETHUSD",1772353829397,1.74427152,2009.4,2009.1,0.48147787]
["bitfinex","ETHUSD",1772353829578,0.49811504,2009.3,2009.0,0.48147787]
["bitfinex","ETHUSD",1772353830699,0.49811504,2009.3,2008.8,1.7259983]
["bitfinex","ETHUSD",1772353830868,0.49811504,2009.3,2008.9,0.48147787]
["bitfinex","ETHUSD",1772353831709,1.74233404,2009.3,2008.9,0.48147787]
["bitfinex","ETHUSD",1772353832472,0.49811504,2009.3,2008.9,1.72593421]
["bitfinex","ETHUSD",1772353832801,0.49811504,2009.3,2008.9,0.48147787]
["bitfinex","ETHUSD",1772353833001,1.7423321,2009.3,2008.9,0.48147787]
["bitfinex","ETHUSD",1772353834672,0.49811504,2009.3,2008.9,0.48147787]
["bitfinex","ETHUSD",1772353834876,0.49811504,2009.3,2009.0,0.48147787]
["bitfinex","ETHUSD",1772353835274,0.002,2009.4,2009.0,0.48147787]
["bitfinex","ETHUSD",1772353835503,1.74427547,2009.4,2009.0,0.48147787]
["bitfinex","ETHUSD",1772353835810,0.50011504,2009.4,2009.0,0.48147787]
["bitfinex","ETHUSD",1772353836306,0.002,2009.4,2009.0,0.48147787]
["bitfinex","ETHUSD",1772353836801,0.002,2009.4,2009.0,1.72587002]
["bitfinex","ETHUSD",1772353836976,0.002,2009.4,2009.1,0.48147787]
["bitfinex","ETHUSD",1772353837411,0.002,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1772353837587,0.50011504,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1772353838304,0.50011504,2009.3,2009.2,0.001]
["bitfinex","ETHUSD",1772353839007,0.49811504,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772353841811,0.002,2009.3,2009.1,0.48147787]
["bitfinex","ETHUSD",1772353843416,0.002,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772353843712,0.50011504,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772353843895,0.002,2009.3,2009.0,1.72687424]
["bitfinex","ETHUSD",1772353844100,0.002,2009.3,2009.1,0.48147787]
["bitfinex","ETHUSD",1772353847519,0.002,2009.3,2009.2,0.47599455]
["bitfinex","ETHUSD",1772353850122,0.002,2009.3,2009.2,1.72127087]
["bitfinex","ETHUSD",1772353851130,0.002,2009.6,2009.3,0.47599455]
["bitfinex","ETHUSD",1772353851323,0.45375044,2009.6,2009.3,0.47599455]
["bitfinex","ETHUSD",1772353852691,0.45375044,2009.6,2009.3,1.72019963]
["bitfinex","ETHUSD",1772353852896,0.002,2009.6,2009.4,0.47599455]
["bitfinex","ETHUSD",1772353855508,0.45375044,2009.6,2009.3,1.24421118]
["bitfinex","ETHUSD",1772353855827,0.45375044,2009.6,2009.3,1.72020573]
["bitfinex","ETHUSD",1772353856627,0.45375044,2009.6,2009.3,0.47599455]
["bitfinex","ETHUSD",1772353857000,0.45375044,2009.6,2009.2,1.24522569]
["bitfinex","ETHUSD",1772353857222,0.45375044,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1772353857223,0.45175044,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1772353858298,0.002,2009.6,2009.2,1.72126549]
["bitfinex","ETHUSD",1772353858495,0.45175044,2009.3,2008.7,0.001]
["bitfinex","ETHUSD",1772353858796,0.45175044,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1772353858797,0.45175044,2009.0,2008.5,0.47599455]
["bitfinex","ETHUSD",1772353859002,0.45175044,2009.0,2008.5,0.47699455]
["bitfinex","ETHUSD",1772353859202,0.45175044,2009.0,2008.6,0.47599455]
["bitfinex","ETHUSD",1772353859727,0.45175044,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1772353859728,0.45175044,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1772353860931,0.7,2008.8,2008.4,0.47799455]
["bitfinex","ETHUSD",1772353861133,0.45175044,2008.6,2008.4,0.002]
["bitfinex","ETHUSD",1772353864229,1.69645146,2008.6,2008.4,0.002]
["bitfinex","ETHUSD",1772353865645,0.45175044,2008.6,2008.4,0.002]
["bitfinex","ETHUSD",1772353866911,1.69639976,2008.6,2008.4,0.002]
["bitfinex","ETHUSD",1772353867534,1.69639976,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1772353867535,0.45175044,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772353867744,1.24464932,2008.6,2008.2,0.47699455]
["bitfinex","ETHUSD",1772353868039,1.69639976,2008.6,2008.2,0.47699455]
["bitfinex","ETHUSD",1772353868539,0.45175044,2008.6,2008.2,0.47699455]
["bitfinex","ETHUSD",1772353868708,1.69640324,2008.6,2008.2,0.47699455]
["bitfinex","ETHUSD",1772353869341,0.45175044,2008.7,2008.3,0.47599455]
["bitfinex","ETHUSD",1772353871443,0.45175044,2008.7,2008.4,0.47599455]
["bitfinex","ETHUSD",1772353872472,1.94453297,2008.8,2008.4,0.47599455]
["bitfinex","ETHUSD",1772353872636,2.39628341,2008.8,2008.4,0.47599455]
["bitfinex","ETHUSD",1772353873546,0.45175044,2008.7,2008.4,0.47599455]
["bitfinex","ETHUSD",1772353875445,2.39628341,2008.8,2008.4,0.47599455]
["bitfinex","ETHUSD",1772353875752,2.39628341,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772353878039,2.39628341,2008.8,2008.6,0.47763892]
["bitfinex","ETHUSD",1772353878040,0.7,2008.8,2008.6,0.47763892]
["bitfinex","ETHUSD",1772353879151,1.15586525,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772353880651,2.40040077,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772353881651,0.45586525,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1772353885329,0.7,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772353886348,2.40040073,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772353887554,0.45586525,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1772353891776,0.702,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772353891938,0.45586525,2008.7,2008.6,0.0011]
["bitfinex","ETHUSD",1772353894180,1.15786525,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772353894470,0.702,2008.8,2008.7,0.47653892]
["bitfinex","ETHUSD",1772353894658,0.002,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772353897357,0.45786525,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772353899270,0.002,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772353900979,0.002,2008.8,2008.6,0.47763892]
["bitfinex","ETHUSD",1772353909880,0.002,2008.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772353910182,0.002,2008.8,2008.4,0.46465271]
["bitfinex","ETHUSD",1772353910183,1.74190258,2008.7,2008.4,0.46465271]
["bitfinex","ETHUSD",1772353912153,2.01203567,2008.7,2008.6,0.001]
["bitfinex","ETHUSD",1772353912379,0.002,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1772353912884,0.49931653,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1772353913952,0.002,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1772353914351,0.49931653,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1772353914574,0.49931653,2008.5,2008.1,0.46455271]
["bitfinex","ETHUSD",1772353916485,1.74408267,2008.5,2008.1,0.46455271]
["bitfinex","ETHUSD",1772353916862,1.24676614,2008.5,2008.1,0.46455271]
["bitfinex","ETHUSD",1772353917062,1.24671096,2008.5,2008.1,0.46455271]
["bitfinex","ETHUSD",1772353918192,1.74402749,2008.5,2008.1,0.46455271]
["bitfinex","ETHUSD",1772353919087,0.49731653,2008.4,2008.1,0.46455271]
["bitfinex","ETHUSD",1772353922287,0.49731653,2008.4,2008.1,1.70951052]
["bitfinex","ETHUSD",1772353922597,0.002,2008.7,2008.4,0.46355271]
["bitfinex","ETHUSD",1772353922780,0.002,2008.8,2008.6,0.46355271]
["bitfinex","ETHUSD",1772353924278,0.002,2008.8,2008.7,0.46355271]
["bitfinex","ETHUSD",1772353928468,0.49931653,2008.8,2008.5,0.46355271]
["bitfinex","ETHUSD",1772353928686,0.49931653,2008.8,2008.3,3.46733298]
["bitfinex","ETHUSD",1772353928893,0.49931653,2008.8,2008.3,2.22255271]
["bitfinex","ETHUSD",1772353929686,0.49931653,2008.8,2008.3,1.759]
["bitfinex","ETHUSD",1772353930203,0.49731653,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772353930588,0.49731653,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1772353933507,1.24468325,2008.6,2008.3,0.46455271]
["bitfinex","ETHUSD",1772353933676,1.74199978,2008.6,2008.3,0.46455271]
["bitfinex","ETHUSD",1772353933876,1.74199978,2008.6,2008.1,0.46455271]
["bitfinex","ETHUSD",1772353933877,0.49731653,2008.5,2008.1,0.46455271]
["bitfinex","ETHUSD",1772353935608,1.74202957,2008.5,2008.1,0.46455271]
["bitfinex","ETHUSD",1772353937021,0.49731653,2008.5,2008.1,1.70950858]
["bitfinex","ETHUSD",1772353937310,0.49731653,2008.5,2008.1,1.24595587]
["bitfinex","ETHUSD",1772353937604,0.49731653,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1772353937809,1.74302716,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1772353938309,0.49831653,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1772353939196,0.001,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1772353940316,0.001,2008.5,2008.2,0.2349786]
["bitfinex","ETHUSD",1772353941295,0.46895238,2008.5,2008.2,0.2349786]
["bitfinex","ETHUSD",1772353943207,1.71368634,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1772353943411,1.71368634,2008.5,2008.1,0.4848786]
["bitfinex","ETHUSD",1772353943915,0.46895238,2008.5,2008.1,1.72982988]
["bitfinex","ETHUSD",1772353945113,1.24571182,2008.5,2008.1,0.4848786]
["bitfinex","ETHUSD",1772353945293,0.46795238,2008.4,2008.1,0.4848786]
["bitfinex","ETHUSD",1772353946588,0.46795238,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1772353948702,1.71273651,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1772353948908,1.71273651,2008.4,2007.6,7.00817039]
["bitfinex","ETHUSD",1772353948909,0.46795238,2008.1,2007.6,0.4838786]
["bitfinex","ETHUSD",1772353949095,0.46795238,2008.1,2007.8,0.4838786]
["bitfinex","ETHUSD",1772353949297,0.46795238,2008.3,2007.8,0.4838786]
["bitfinex","ETHUSD",1772353949496,0.46795238,2008.3,2007.8,1.73192582]
["bitfinex","ETHUSD",1772353949715,0.46895238,2008.3,2007.8,1.73192582]
["bitfinex","ETHUSD",1772353950019,0.46895238,2008.3,2008.0,0.0011]
["bitfinex","ETHUSD",1772353950220,0.46795238,2008.1,2007.5,0.4838786]
["bitfinex","ETHUSD",1772353950520,0.46795238,2007.9,2007.5,0.4838786]
["bitfinex","ETHUSD",1772353950819,1.7129103,2008.1,2007.6,0.4838786]
["bitfinex","ETHUSD",1772353951214,0.46795238,2008.0,2007.6,0.4838786]
["bitfinex","ETHUSD",1772353951404,0.46795238,2007.9,2007.6,0.4838786]
["bitfinex","ETHUSD",1772353952411,0.46795238,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1772353953023,2.41300493,2008.0,2007.4,0.4848786]
["bitfinex","ETHUSD",1772353954125,0.46795238,2007.9,2007.4,0.4848786]
["bitfinex","ETHUSD",1772353955056,0.46795238,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1772353955708,0.27013309,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772353955709,0.46795238,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772353957102,1.71340647,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1772353958121,1.71340647,2007.3,2006.7,0.4838786]
["bitfinex","ETHUSD",1772353958816,0.46795238,2007.2,2006.7,0.4838786]
["bitfinex","ETHUSD",1772353959017,1.71353057,2007.1,2006.7,0.4838786]
["bitfinex","ETHUSD",1772353959202,0.46795238,2007.0,2006.7,0.4838786]
["bitfinex","ETHUSD",1772353960627,0.46795238,2007.0,2006.5,0.4838786]
["bitfinex","ETHUSD",1772353961031,1.24557819,2007.1,2006.5,1.72982473]
["bitfinex","ETHUSD",1772353961339,1.71353057,2007.1,2006.6,0.4838786]
["bitfinex","ETHUSD",1772353961914,0.46795238,2007.1,2006.6,0.75401169]
["bitfinex","ETHUSD",1772353962122,0.46795238,2007.1,2006.7,0.4838786]
["bitfinex","ETHUSD",1772353962329,1.16795238,2007.1,2006.9,0.0011]
["bitfinex","ETHUSD",1772353963035,0.7,2007.1,2006.9,0.4849786]
["bitfinex","ETHUSD",1772353963237,1.94563676,2007.1,2006.9,0.4849786]
["bitfinex","ETHUSD",1772353964729,2.41358914,2007.1,2006.9,0.0011]
["bitfinex","ETHUSD",1772353965106,1.7136547,2006.9,2006.7,0.0011]
["bitfinex","ETHUSD",1772353965911,0.46795238,2006.8,2006.7,0.0011]
["bitfinex","ETHUSD",1772353967037,1.24570232,2006.9,2006.7,0.0011]
["bitfinex","ETHUSD",1772353967322,5.4698074,2007.0,2006.7,0.49567024]
["bitfinex","ETHUSD",1772353967323,1.24569101,2007.0,2006.7,0.49567024]
["bitfinex","ETHUSD",1772353969837,1.73262117,2007.1,2006.7,0.49567024]
["bitfinex","ETHUSD",1772353970213,0.4869981,2007.0,2006.7,0.0011]
["bitfinex","ETHUSD",1772353970438,0.4869981,2007.0,2006.7,0.49567024]
["bitfinex","ETHUSD",1772353971822,1.24570232,2006.9,2006.7,0.49567024]
["bitfinex","ETHUSD",1772353972842,1.73270042,2006.9,2006.7,0.0011]
["bitfinex","ETHUSD",1772353973459,0.4869981,2006.8,2006.7,0.0011]
["bitfinex","ETHUSD",1772353973744,0.4869981,2006.8,2006.4,0.49567024]
["bitfinex","ETHUSD",1772353973958,1.24582648,2006.7,2006.4,0.49567024]
["bitfinex","ETHUSD",1772353974127,0.4869981,2006.6,2006.0,1.745]
["bitfinex","ETHUSD",1772353974859,0.4869981,2006.6,2005.7,0.40600232]
["bitfinex","ETHUSD",1772353975028,1.74576515,2006.8,2006.7,0.0011]
["bitfinex","ETHUSD",1772353975357,1.74576515,2006.8,2006.4,0.0011]
["bitfinex","ETHUSD",1772353975539,0.5,2006.7,2006.4,0.0011]
["bitfinex","ETHUSD",1772353975752,0.7,2006.7,2006.4,0.0011]
["bitfinex","ETHUSD",1772353975944,0.5,2006.5,2006.4,0.0011]
["bitfinex","ETHUSD",1772353977130,0.5,2006.5,2005.8,4.9854318]
["bitfinex","ETHUSD",1772353977330,0.5,2006.5,2005.8,6.7304318]
["bitfinex","ETHUSD",1772353977654,0.5,2006.5,2005.8,2.99138548]
["bitfinex","ETHUSD",1772353977859,1.74600459,2006.5,2005.8,2.99038548]
["bitfinex","ETHUSD",1772353978031,0.5,2006.4,2005.8,2.99038548]
["bitfinex","ETHUSD",1772353978632,0.5,2006.4,2005.8,1.24638548]
["bitfinex","ETHUSD",1772353979054,0.5,2006.4,2005.7,1.745]
["bitfinex","ETHUSD",1772353979373,0.5,2006.4,2005.7,2.99142145]
["bitfinex","ETHUSD",1772353979575,0.5,2006.4,2005.6,1.745]
["bitfinex","ETHUSD",1772353979739,0.5,2006.4,2005.4,2.05363408]
["bitfinex","ETHUSD",1772353979933,0.5,2006.2,2005.4,2.05363408]
["bitfinex","ETHUSD",1772353981141,1.7460426,2006.4,2005.7,0.40600232]
["bitfinex","ETHUSD",1772353981531,1.7460426,2006.4,2005.5,0.40600232]
["bitfinex","ETHUSD",1772353981736,0.5,2006.3,2005.5,0.40600232]
["bitfinex","ETHUSD",1772353981966,0.5,2006.1,2005.1,4.98653635]
["bitfinex","ETHUSD",1772353982163,0.5,2006.1,2005.3,2.15000232]
["bitfinex","ETHUSD",1772353984055,1.74626121,2006.0,2005.4,1.24663408]
["bitfinex","ETHUSD",1772353984658,0.5,2006.0,2005.4,1.24663408]
["bitfinex","ETHUSD",1772353986769,1.74628866,2006.0,2005.6,0.0011]
["bitfinex","ETHUSD",1772353987159,0.5,2006.0,2005.6,0.0011]
["bitfinex","ETHUSD",1772353988363,0.5,2005.9,2005.6,0.0011]
["bitfinex","ETHUSD",1772353988764,1.74638548,2005.8,2005.6,0.0011]
["bitfinex","ETHUSD",1772353988944,0.5,2005.7,2005.4,0.0011]
["bitfinex","ETHUSD",1772353989273,0.5,2005.7,2005.1,0.0011]
["bitfinex","ETHUSD",1772353989442,0.5,2005.7,2005.1,1.24791353]
["bitfinex","ETHUSD",1772353989649,1.24638548,2005.8,2005.1,1.24791353]
["bitfinex","ETHUSD",1772353989650,1.74635827,2005.9,2005.2,0.40600232]
["bitfinex","ETHUSD",1772353990049,0.5,2005.8,2005.1,2.98991353]
["bitfinex","ETHUSD",1772353990955,0.5,2005.7,2005.1,1.24791353]
["bitfinex","ETHUSD",1772353991745,0.5,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772353992974,1.24652852,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772353993283,0.5,2005.5,2005.1,0.0011]
["bitfinex","ETHUSD",1772353993974,1.24651182,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772353993975,1.24635947,2005.9,2005.1,0.0011]
["bitfinex","ETHUSD",1772353994163,0.5,2005.9,2005.1,0.0011]
["bitfinex","ETHUSD",1772353996283,1.74637585,2005.9,2005.1,0.0011]
["bitfinex","ETHUSD",1772353996492,0.5,2005.8,2005.1,0.0011]
["bitfinex","ETHUSD",1772353996793,0.5,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772353997358,1.7463258,2005.9,2005.1,0.0011]
["bitfinex","ETHUSD",1772353997662,0.5,2005.8,2005.1,0.0011]
["bitfinex","ETHUSD",1772353998063,0.5,2006.0,2005.3,0.40600232]
["bitfinex","ETHUSD",1772353998285,0.5,2006.0,2005.4,1.24663408]
["bitfinex","ETHUSD",1772354000265,0.5,2006.0,2005.3,0.0011]
["bitfinex","ETHUSD",1772354001589,0.501,2006.2,2005.3,0.40710232]
["bitfinex","ETHUSD",1772354002104,0.5,2006.1,2005.5,0.40600232]
["bitfinex","ETHUSD",1772354002276,0.45830283,2006.2,2005.7,0.46495049]
["bitfinex","ETHUSD",1772354002606,0.45830283,2006.2,2005.8,1.24638548]
["bitfinex","ETHUSD",1772354004185,0.45730283,2006.1,2005.5,1.742]
["bitfinex","ETHUSD",1772354004384,0.45730283,2006.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1772354004590,0.45730283,2006.0,2005.6,1.71146026]
["bitfinex","ETHUSD",1772354005107,0.45830283,2006.2,2005.7,0.46495049]
["bitfinex","ETHUSD",1772354006086,0.001,2006.2,2005.7,0.46495049]
["bitfinex","ETHUSD",1772354006800,0.001,2006.2,2005.8,1.71133597]
["bitfinex","ETHUSD",1772354007016,4.98355776,2006.6,2006.0,0.46495049]
["bitfinex","ETHUSD",1772354007017,0.45730283,2006.6,2006.0,0.46495049]
["bitfinex","ETHUSD",1772354007312,0.45730283,2006.6,2006.1,0.46495049]
["bitfinex","ETHUSD",1772354007515,0.45730283,2006.6,2006.1,0.87095281]
["bitfinex","ETHUSD",1772354007819,0.45730283,2006.6,2006.2,0.46495049]
["bitfinex","ETHUSD",1772354008900,0.45730283,2006.6,2006.3,1.24607486]
["bitfinex","ETHUSD",1772354011513,0.45830283,2006.7,2006.3,1.24607486]
["bitfinex","ETHUSD",1772354011813,0.45730283,2006.6,2006.1,4.98468433]
["bitfinex","ETHUSD",1772354012194,0.45730283,2006.6,2006.2,1.744]
["bitfinex","ETHUSD",1772354012715,0.45830283,2006.5,2006.2,1.744]
["bitfinex","ETHUSD",1772354014701,0.45830283,2006.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772354015620,0.001,2006.5,2006.3,1.71102535]
["bitfinex","ETHUSD",1772354018422,0.001,2006.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772354018611,0.45830283,2006.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772354018810,0.001,2006.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1772354019010,0.001,2006.5,2006.3,1.71102535]
["bitfinex","ETHUSD",1772354021705,0.45830283,2006.5,2006.2,2.99009357]
["bitfinex","ETHUSD",1772354022928,0.45830283,2006.5,2006.2,1.24609357]
["bitfinex","ETHUSD",1772354023125,0.45830283,2006.5,2006.3,1.752]
["bitfinex","ETHUSD",1772354025123,0.45830283,2006.5,2006.4,0.0011]
["bitfinex","ETHUSD",1772354026929,0.45830283,2006.5,2006.2,0.0011]
["bitfinex","ETHUSD",1772354028331,0.001,2006.5,2006.2,0.45565261]
["bitfinex","ETHUSD",1772354028533,0.47083076,2006.5,2006.2,0.0011]
["bitfinex","ETHUSD",1772354029020,0.47083076,2006.5,2006.2,1.7551]
["bitfinex","ETHUSD",1772354030739,0.47083076,2006.5,2006.2,3.00122954]
["bitfinex","ETHUSD",1772354031235,0.001,2006.5,2006.2,3.45578215]
["bitfinex","ETHUSD",1772354031571,0.001,2006.5,2006.3,0.45455261]
["bitfinex","ETHUSD",1772354031854,0.47083076,2006.9,2006.5,0.45455261]
["bitfinex","ETHUSD",1772354032666,0.47083076,2006.9,2006.6,1.24588856]
["bitfinex","ETHUSD",1772354033850,0.47083076,2006.9,2006.6,1.70044117]
["bitfinex","ETHUSD",1772354035112,0.47083076,2006.9,2006.6,1.24588856]
["bitfinex","ETHUSD",1772354038461,0.46983076,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1772354038630,0.47083076,2006.7,2006.6,0.0011]
["bitfinex","ETHUSD",1772354039860,0.47083076,2006.7,2006.4,0.0011]
["bitfinex","ETHUSD",1772354040360,0.47083076,2006.7,2006.4,1.24710568]
["bitfinex","ETHUSD",1772354040560,0.001,2006.7,2006.4,1.24710568]
["bitfinex","ETHUSD",1772354040859,0.47083076,2006.7,2006.4,1.24710568]
["bitfinex","ETHUSD",1772354041773,0.47083076,2006.7,2006.4,0.0011]
["bitfinex","ETHUSD",1772354042062,0.46983076,2006.6,2006.4,0.0011]
["bitfinex","ETHUSD",1772354042460,1.71572013,2006.6,2006.4,0.0011]
["bitfinex","ETHUSD",1772354042664,0.46983076,2006.5,2006.4,0.0011]
["bitfinex","ETHUSD",1772354043964,0.46983076,2006.5,2006.1,3.00235089]
["bitfinex","ETHUSD",1772354044769,0.46983076,2006.4,2006.0,1.70077997]
["bitfinex","ETHUSD",1772354044967,0.46983076,2006.4,2006.0,3.45877997]
["bitfinex","ETHUSD",1772354046672,0.46983076,2006.5,2006.1,0.45455261]
["bitfinex","ETHUSD",1772354048748,0.46983076,2006.5,2006.1,1.70071834]
["bitfinex","ETHUSD",1772354049076,0.46983076,2006.5,2006.1,1.24616573]
["bitfinex","ETHUSD",1772354049460,0.46983076,2006.5,2006.1,3.00616573]
["bitfinex","ETHUSD",1772354049658,0.46983076,2006.5,2006.1,1.24616573]
["bitfinex","ETHUSD",1772354050979,0.46983076,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772354051277,0.47083076,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772354055189,0.47083076,2006.5,2006.1,1.24616573]
["bitfinex","ETHUSD",1772354055391,0.46983076,2006.2,2005.9,0.0011]
["bitfinex","ETHUSD",1772354055692,0.46983076,2005.9,2005.6,0.814]
["bitfinex","ETHUSD",1772354055890,0.46983076,2005.9,2005.4,5.44096423]
["bitfinex","ETHUSD",1772354055891,0.46983076,2005.9,2005.4,3.46314545]
["bitfinex","ETHUSD",1772354056657,0.465912,2005.8,2005.3,1.7631]
["bitfinex","ETHUSD",1772354056906,0.465912,2005.8,2005.3,0.0011]
["bitfinex","ETHUSD",1772354057058,0.465912,2005.6,2005.3,0.0011]
["bitfinex","ETHUSD",1772354057482,0.465912,2005.6,2005.0,1.25372528]
["bitfinex","ETHUSD",1772354057483,0.465912,2005.4,2005.0,0.00687854]
["bitfinex","ETHUSD",1772354057664,0.465912,2005.4,2005.0,1.25376078]
["bitfinex","ETHUSD",1772354057863,0.465912,2005.4,2005.0,3.01576078]
["bitfinex","ETHUSD",1772354058157,0.465912,2005.4,2005.1,0.47600746]
["bitfinex","ETHUSD",1772354059995,0.465912,2005.5,2005.1,0.47600746]
["bitfinex","ETHUSD",1772354060494,0.465912,2005.4,2005.0,1.76987854]
["bitfinex","ETHUSD",1772354060665,0.465912,2005.4,2005.0,0.00687854]
["bitfinex","ETHUSD",1772354063898,0.465912,2005.4,2005.3,0.0011]
["bitfinex","ETHUSD",1772354064400,0.465912,2005.4,2005.0,0.00797854]
["bitfinex","ETHUSD",1772354064401,0.465912,2005.3,2005.0,0.00797854]
["bitfinex","ETHUSD",1772354065602,0.465912,2005.0,2004.6,1.72309051]
["bitfinex","ETHUSD",1772354065897,0.465912,2005.2,2004.7,0.47600746]
["bitfinex","ETHUSD",1772354066771,0.465912,2005.1,2004.6,1.24708305]
["bitfinex","ETHUSD",1772354067203,0.465912,2005.1,2004.6,1.72309051]
["bitfinex","ETHUSD",1772354069305,1.98339216,2005.3,2004.7,0.47600746]
["bitfinex","ETHUSD",1772354069503,0.465912,2005.4,2004.8,0.47600746]
["bitfinex","ETHUSD",1772354069808,0.465912,2005.4,2004.7,0.27074968]
["bitfinex","ETHUSD",1772354070010,0.465912,2005.4,2004.8,2.24100746]
["bitfinex","ETHUSD",1772354070204,0.465912,2005.4,2004.8,1.765]
["bitfinex","ETHUSD",1772354070404,0.465912,2005.4,2004.9,0.47600746]
["bitfinex","ETHUSD",1772354070823,0.465912,2005.4,2005.0,1.72289025]
["bitfinex","ETHUSD",1772354071123,0.465912,2005.6,2005.1,0.47600746]
["bitfinex","ETHUSD",1772354073343,1.71242421,2005.6,2005.1,1.72277192]
["bitfinex","ETHUSD",1772354073845,1.71242421,2005.6,2005.1,0.47600746]
["bitfinex","ETHUSD",1772354074136,0.465912,2005.5,2005.1,1.72281629]
["bitfinex","ETHUSD",1772354076519,0.001,2005.4,2005.1,1.72281629]
["bitfinex","ETHUSD",1772354077248,0.465912,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772354077423,0.465912,2005.2,2004.8,1.72409668]
["bitfinex","ETHUSD",1772354077845,0.465912,2005.2,2004.8,1.24808922]
["bitfinex","ETHUSD",1772354078035,1.71269693,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772354078239,1.71269693,2005.2,2004.8,0.47710746]
["bitfinex","ETHUSD",1772354078946,0.465912,2005.1,2004.8,0.47710746]
["bitfinex","ETHUSD",1772354079254,0.465912,2005.0,2004.8,0.0011]
["bitfinex","ETHUSD",1772354079940,0.465912,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772354081247,0.465912,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1772354082149,1.71291918,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1772354082333,0.465912,2004.7,2004.5,0.0011]
["bitfinex","ETHUSD",1772354083237,0.465912,2004.6,2004.0,0.47600746]
["bitfinex","ETHUSD",1772354084036,0.465912,2004.6,2004.1,1.7234502]
["bitfinex","ETHUSD",1772354085454,1.24697418,2004.9,2004.3,0.47600746]
["bitfinex","ETHUSD",1772354085643,1.71288618,2004.9,2004.3,0.47600746]
["bitfinex","ETHUSD",1772354085839,0.465912,2004.8,2004.3,0.47600746]
["bitfinex","ETHUSD",1772354086371,0.465912,2005.0,2004.5,0.47600746]
["bitfinex","ETHUSD",1772354086568,1.71279658,2005.0,2004.5,0.47600746]
["bitfinex","ETHUSD",1772354087066,1.71279504,2005.0,2004.5,0.47600746]
["bitfinex","ETHUSD",1772354087375,0.46022219,2004.9,2004.5,0.47600746]
["bitfinex","ETHUSD",1772354088272,0.46022219,2004.9,2004.5,1.72315151]
["bitfinex","ETHUSD",1772354088565,0.46022219,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772354088940,1.7071704,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772354089373,0.46022219,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1772354091270,1.70698061,2005.2,2004.6,0.48745027]
["bitfinex","ETHUSD",1772354092255,0.46022219,2005.2,2004.6,0.48745027]
["bitfinex","ETHUSD",1772354092659,0.46022219,2005.2,2004.8,0.48745027]
["bitfinex","ETHUSD",1772354092870,0.5,2005.0,2004.8,0.48745027]
["bitfinex","ETHUSD",1772354093244,0.5,2005.0,2004.6,0.48745027]
["bitfinex","ETHUSD",1772354093449,0.46022219,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1772354094676,0.46022219,2004.9,2004.5,1.73574152]
["bitfinex","ETHUSD",1772354095053,1.246935,2005.0,2004.6,0.48745027]
["bitfinex","ETHUSD",1772354095369,1.70708688,2005.1,2004.6,0.48745027]
["bitfinex","ETHUSD",1772354096273,6.481,2005.4,2005.1,0.48745027]
["bitfinex","ETHUSD",1772354096274,0.001,2005.4,2005.1,0.48745027]
["bitfinex","ETHUSD",1772354096474,0.001,2005.7,2005.1,0.48745027]
["bitfinex","ETHUSD",1772354096677,0.001,2005.7,2005.3,0.48745027]
["bitfinex","ETHUSD",1772354098899,0.001,2005.7,2005.4,1.73408435]
["bitfinex","ETHUSD",1772354099685,0.001,2005.7,2005.5,0.48745027]
["bitfinex","ETHUSD",1772354101483,0.001,2005.7,2005.6,1.73396004]
["bitfinex","ETHUSD",1772354102150,0.46122219,2006.5,2005.7,0.48745027]
["bitfinex","ETHUSD",1772354102461,0.001,2006.5,2005.7,0.48745027]
["bitfinex","ETHUSD",1772354103191,0.46122219,2006.5,2005.9,0.48745027]
["bitfinex","ETHUSD",1772354103559,0.46122219,2006.5,2006.0,3.01226121]
["bitfinex","ETHUSD",1772354104276,0.46122219,2006.5,2006.0,3.49971148]
["bitfinex","ETHUSD",1772354104587,0.001,2006.5,2006.1,0.48745027]
["bitfinex","ETHUSD",1772354106088,0.001,2006.5,2006.1,1.7336366]
["bitfinex","ETHUSD",1772354106294,0.001,2006.5,2005.7,4.98576561]
["bitfinex","ETHUSD",1772354106295,0.46122219,2006.5,2005.9,1.767]
["bitfinex","ETHUSD",1772354106951,0.001,2006.5,2006.0,0.48745027]
["bitfinex","ETHUSD",1772354107154,0.001,2006.7,2006.1,0.48745027]
["bitfinex","ETHUSD",1772354107965,0.001,2006.7,2006.2,1.24613697]
["bitfinex","ETHUSD",1772354108283,0.46122219,2006.7,2006.2,1.24613697]
["bitfinex","ETHUSD",1772354108787,0.46122219,2006.7,2006.2,1.73358724]
["bitfinex","ETHUSD",1772354109889,0.46122219,2006.7,2006.2,0.48745027]
["bitfinex","ETHUSD",1772354110066,0.46022219,2006.5,2005.7,0.807]
["bitfinex","ETHUSD",1772354110397,0.46022219,2006.5,2005.8,0.48745027]
["bitfinex","ETHUSD",1772354112191,0.46122219,2006.7,2006.0,0.48745027]
["bitfinex","ETHUSD",1772354112895,0.001,2006.5,2006.0,0.48745027]
["bitfinex","ETHUSD",1772354114192,0.46122219,2006.5,2006.0,0.48745027]
["bitfinex","ETHUSD",1772354114594,1.70718254,2006.5,2006.0,1.73368814]
["bitfinex","ETHUSD",1772354114968,1.70718254,2006.5,2006.0,1.24623787]
["bitfinex","ETHUSD",1772354117475,0.46122219,2006.5,2006.0,1.24623787]
["bitfinex","ETHUSD",1772354117673,0.46122219,2006.5,2006.0,1.74422015]
["bitfinex","ETHUSD",1772354118190,0.45131515,2006.4,2005.9,1.24627807]
["bitfinex","ETHUSD",1772354118807,0.45131515,2006.4,2005.9,3.01227807]
["bitfinex","ETHUSD",1772354120094,0.45131515,2006.4,2005.9,3.51026035]
["bitfinex","ETHUSD",1772354121091,0.45131515,2006.3,2005.9,1.24627807]
["bitfinex","ETHUSD",1772354122478,0.45131515,2006.3,2005.8,4.9865204]
["bitfinex","ETHUSD",1772354122682,0.45131515,2006.3,2005.8,6.7535204]
["bitfinex","ETHUSD",1772354124296,0.45131515,2006.3,2005.8,7.25150268]
["bitfinex","ETHUSD",1772354124695,0.45131515,2006.3,2006.1,0.0011]
["bitfinex","ETHUSD",1772354124903,0.45231515,2006.3,2006.1,0.0011]
["bitfinex","ETHUSD",1772354125202,0.001,2006.3,2006.1,0.0011]
["bitfinex","ETHUSD",1772354126790,0.001,2006.3,2006.1,1.24729909]
["bitfinex","ETHUSD",1772354128780,0.001,2006.3,2006.1,0.0011]
["bitfinex","ETHUSD",1772354129373,1.69826581,2006.5,2006.1,0.0011]
["bitfinex","ETHUSD",1772354129374,0.45131515,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1772354130997,1.24607486,2006.3,2006.1,0.0011]
["bitfinex","ETHUSD",1772354131181,1.69739001,2006.3,2006.1,0.0011]
["bitfinex","ETHUSD",1772354131384,1.24607486,2006.3,2006.1,0.0011]
["bitfinex","ETHUSD",1772354131677,0.45131515,2006.2,2006.1,0.0011]
["bitfinex","ETHUSD",1772354136212,0.45131515,2006.1,2005.8,0.0011]
["bitfinex","ETHUSD",1772354136377,0.45131515,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1772354136782,0.45131515,2005.9,2005.5,0.0011]
["bitfinex","ETHUSD",1772354139008,0.45131515,2005.7,2005.5,0.0011]
["bitfinex","ETHUSD",1772354139591,0.45131515,2005.7,2005.3,0.0011]
["bitfinex","ETHUSD",1772354139788,0.45131515,2005.7,2004.7,0.0011]
["bitfinex","ETHUSD",1772354139992,0.45131515,2005.5,2004.8,0.49798228]
["bitfinex","ETHUSD",1772354141105,0.45131515,2005.3,2004.8,0.49798228]
["bitfinex","ETHUSD",1772354141992,0.45131515,2005.3,2004.8,1.74497313]
["bitfinex","ETHUSD",1772354142191,1.24644762,2005.7,2004.9,0.49798228]
["bitfinex","ETHUSD",1772354142708,1.69776277,2005.7,2004.9,0.49798228]
["bitfinex","ETHUSD",1772354143412,6.77406842,2006.0,2005.1,0.49798228]
["bitfinex","ETHUSD",1772354143413,1.69763849,2005.9,2005.1,0.49798228]
["bitfinex","ETHUSD",1772354144484,0.45131515,2005.8,2005.1,0.49798228]
["bitfinex","ETHUSD",1772354145319,1.69775317,2005.8,2005.3,0.49798228]
["bitfinex","ETHUSD",1772354146807,1.24643802,2005.8,2005.3,0.49798228]
["bitfinex","ETHUSD",1772354147006,1.24635908,2005.9,2005.3,0.49798228]
["bitfinex","ETHUSD",1772354147403,1.24635908,2005.9,2005.5,0.47883129]
["bitfinex","ETHUSD",1772354149927,1.72106751,2005.9,2005.5,0.47883129]
["bitfinex","ETHUSD",1772354150219,0.47470843,2005.8,2005.3,0.47883129]
["bitfinex","ETHUSD",1772354150595,1.72106751,2005.9,2005.3,0.47883129]
["bitfinex","ETHUSD",1772354151012,0.47470843,2005.8,2005.3,0.47883129]
["bitfinex","ETHUSD",1772354151405,0.47470843,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1772354152126,0.47470843,2005.6,2005.5,0.0011]
["bitfinex","ETHUSD",1772354153928,1.7212182,2005.6,2005.5,0.0011]
["bitfinex","ETHUSD",1772354154295,0.47470843,2005.6,2005.5,0.0011]
["bitfinex","ETHUSD",1772354154730,1.2464523,2005.7,2005.5,0.0011]
["bitfinex","ETHUSD",1772354156224,0.47470843,2005.6,2005.3,0.0011]
["bitfinex","ETHUSD",1772354156430,1.72114139,2005.8,2005.3,0.47993129]
["bitfinex","ETHUSD",1772354156924,0.47470843,2005.8,2005.3,0.47993129]
["bitfinex","ETHUSD",1772354159632,1.7210978,2005.8,2005.3,0.47993129]
["bitfinex","ETHUSD",1772354159825,0.47470843,2005.7,2005.3,0.47993129]
["bitfinex","ETHUSD",1772354160706,0.47470843,2005.7,2005.3,0.0011]
["bitfinex","ETHUSD",1772354160929,0.47470843,2005.7,2005.3,0.47993129]
["bitfinex","ETHUSD",1772354161826,0.47470843,2005.7,2005.3,1.7266161]
["bitfinex","ETHUSD",1772354162023,0.47470843,2005.7,2005.4,0.47883129]
["bitfinex","ETHUSD",1772354162215,1.24724129,2006.1,2005.4,0.47883129]
["bitfinex","ETHUSD",1772354162531,0.001,2006.1,2005.4,0.47883129]
["bitfinex","ETHUSD",1772354162843,1.24720136,2006.1,2005.5,0.47883129]
["bitfinex","ETHUSD",1772354163008,0.001,2006.1,2005.5,0.47883129]
["bitfinex","ETHUSD",1772354163731,0.001,2006.1,2005.5,0.47993129]
["bitfinex","ETHUSD",1772354163925,0.001,2006.1,2005.6,0.47883129]
["bitfinex","ETHUSD",1772354164130,0.001,2006.1,2005.6,2.23483129]
["bitfinex","ETHUSD",1772354164320,0.001,2006.1,2005.7,0.47883129]
["bitfinex","ETHUSD",1772354166942,0.47570843,2006.1,2005.7,1.72523178]
["bitfinex","ETHUSD",1772354167140,0.001,2006.1,2005.8,0.47883129]
["bitfinex","ETHUSD",1772354167557,0.001,2006.1,2005.6,0.47883129]
["bitfinex","ETHUSD",1772354167558,0.47570843,2006.1,2005.6,0.47883129]
["bitfinex","ETHUSD",1772354167718,0.47570843,2006.1,2005.5,0.0011]
["bitfinex","ETHUSD",1772354168321,0.47470843,2006.0,2005.5,0.0011]
["bitfinex","ETHUSD",1772354169027,0.47470843,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1772354171648,1.72114442,2005.8,2005.5,0.0011]
["bitfinex","ETHUSD",1772354175334,0.001,2005.6,2005.5,0.0011]
["bitfinex","ETHUSD",1772354177677,0.001,2005.6,2005.0,1.7531]
["bitfinex","ETHUSD",1772354177678,0.46369039,2005.5,2005.0,1.7531]
["bitfinex","ETHUSD",1772354177828,0.2720274,2005.6,2005.1,0.46446219]
["bitfinex","ETHUSD",1772354177829,0.73571779,2005.6,2005.1,0.46446219]
["bitfinex","ETHUSD",1772354178547,0.46369039,2005.5,2005.1,0.46446219]
["bitfinex","ETHUSD",1772354178862,0.46369039,2005.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772354179155,0.46369039,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772354179359,1.24680615,2005.2,2004.8,0.46556219]
["bitfinex","ETHUSD",1772354181759,1.71049654,2005.2,2004.8,0.46556219]
["bitfinex","ETHUSD",1772354182231,1.24680615,2005.2,2004.8,0.46556219]
["bitfinex","ETHUSD",1772354182432,1.71049654,2005.2,2004.8,0.46556219]
["bitfinex","ETHUSD",1772354185150,1.24752856,2005.6,2004.9,0.46446219]
["bitfinex","ETHUSD",1772354185463,1.24752856,2005.6,2005.1,0.46446219]
["bitfinex","ETHUSD",1772354185464,1.71121895,2005.6,2005.1,0.46446219]
["bitfinex","ETHUSD",1772354185767,1.7112359,2005.6,2005.1,0.46446219]
["bitfinex","ETHUSD",1772354186076,0.46369039,2005.5,2005.1,0.46446219]
["bitfinex","ETHUSD",1772354186746,0.46369039,2005.5,2004.8,0.46446219]
["bitfinex","ETHUSD",1772354186958,0.46369039,2005.5,2004.9,0.0011]
["bitfinex","ETHUSD",1772354187378,0.46369039,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1772354187585,0.46369039,2005.3,2005.0,0.0011]
["bitfinex","ETHUSD",1772354187933,0.001,2005.4,2005.0,0.0011]
["bitfinex","ETHUSD",1772354188049,0.001,2005.4,2005.0,0.46556219]
["bitfinex","ETHUSD",1772354188250,0.001,2005.4,2005.1,0.0011]
["bitfinex","ETHUSD",1772354188571,0.001,2005.4,2005.1,0.46556219]
["bitfinex","ETHUSD",1772354189652,0.001,2005.6,2005.3,0.46446219]
["bitfinex","ETHUSD",1772354194788,0.001,2005.6,2005.4,0.0011]
["bitfinex","ETHUSD",1772354195289,0.46469039,2005.6,2005.4,0.0011]
["bitfinex","ETHUSD",1772354196062,0.001,2005.6,2005.4,0.0011]
["bitfinex","ETHUSD",1772354196393,6.784829,2006.1,2005.6,0.46446219]
["bitfinex","ETHUSD",1772354196394,0.001,2006.1,2005.6,0.46446219]
["bitfinex","ETHUSD",1772354196566,0.001,2006.1,2005.3,2.60252167]
["bitfinex","ETHUSD",1772354196567,0.001,2006.1,2005.8,0.46446219]
["bitfinex","ETHUSD",1772354197089,0.001,2006.1,2006.0,0.46446219]
["bitfinex","ETHUSD",1772354198896,1.71064105,2006.5,2006.0,0.46446219]
["bitfinex","ETHUSD",1772354198897,0.001,2006.5,2006.0,0.46446219]
["bitfinex","ETHUSD",1772354199219,0.001,2006.5,2006.1,0.46556219]
["bitfinex","ETHUSD",1772354199377,0.001,2006.5,2006.1,0.46446219]
["bitfinex","ETHUSD",1772354201404,0.001,2006.5,2006.1,1.25644041]
["bitfinex","ETHUSD",1772354202208,0.001,2006.5,2006.1,1.25644887]
["bitfinex","ETHUSD",1772354202409,0.46369039,2006.4,2005.5,0.46556219]
["bitfinex","ETHUSD",1772354202590,0.46369039,2006.4,2005.6,0.46446219]
["bitfinex","ETHUSD",1772354202786,0.001,2006.5,2005.6,0.46446219]
["bitfinex","ETHUSD",1772354203496,0.001,2006.5,2005.8,0.46446219]
["bitfinex","ETHUSD",1772354205500,0.46369039,2006.3,2005.8,1.71081677]
["bitfinex","ETHUSD",1772354207880,0.46369039,2006.3,2005.9,0.49659256]
["bitfinex","ETHUSD",1772354209403,0.46369039,2006.3,2005.8,1.24635458]
["bitfinex","ETHUSD",1772354209591,0.46369039,2006.3,2005.8,1.74294714]
["bitfinex","ETHUSD",1772354209990,1.70977536,2006.3,2005.8,1.74294714]
["bitfinex","ETHUSD",1772354210192,0.48028886,2006.2,2005.6,3.48705442]
["bitfinex","ETHUSD",1772354210397,0.48028886,2006.2,2005.6,1.74305442]
["bitfinex","ETHUSD",1772354211700,0.48028886,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772354212113,1.72748795,2006.1,2005.8,0.0011]
["bitfinex","ETHUSD",1772354213509,1.24719909,2006.1,2005.8,0.0011]
["bitfinex","ETHUSD",1772354213708,0.48028886,2006.0,2005.8,0.0011]
["bitfinex","ETHUSD",1772354214785,0.48028886,2005.8,2005.0,0.49769256]
["bitfinex","ETHUSD",1772354215014,0.88655971,2005.6,2005.1,10.47116324]
["bitfinex","ETHUSD",1772354215313,0.48028886,2005.6,2005.1,9.97457068]
["bitfinex","ETHUSD",1772354216382,0.48028886,2005.6,2005.0,0.0011]
["bitfinex","ETHUSD",1772354216589,0.48028886,2005.6,2005.0,9.97567068]
["bitfinex","ETHUSD",1772354216914,0.48028886,2005.4,2005.0,9.97567068]
["bitfinex","ETHUSD",1772354218811,1.24657192,2005.5,2005.0,10.47226324]
["bitfinex","ETHUSD",1772354219212,1.72686078,2005.5,2005.0,10.47226324]
["bitfinex","ETHUSD",1772354219510,1.24657192,2005.5,2005.1,0.49659256]
["bitfinex","ETHUSD",1772354219815,1.72686078,2005.5,2005.0,9.97567068]
["bitfinex","ETHUSD",1772354220118,0.48028886,2005.4,2005.0,9.97567068]
["bitfinex","ETHUSD",1772354221518,1.72698511,2005.3,2005.0,9.97567068]
["bitfinex","ETHUSD",1772354223517,0.48028886,2005.2,2005.0,9.97567068]
["bitfinex","ETHUSD",1772354223712,0.48028886,2005.2,2004.8,0.0011]
["bitfinex","ETHUSD",1772354223910,0.48028886,2005.2,2004.9,9.97457068]
["bitfinex","ETHUSD",1772354225020,0.48028886,2005.2,2005.0,0.0011]
["bitfinex","ETHUSD",1772354225323,0.48028886,2005.2,2004.6,0.49659256]
["bitfinex","ETHUSD",1772354225635,0.48028886,2005.2,2004.5,2.74586119]
["bitfinex","ETHUSD",1772354225636,0.48028886,2005.0,2004.5,2.24959256]
["bitfinex","ETHUSD",1772354225791,0.48028886,2005.0,2004.5,0.49659256]
["bitfinex","ETHUSD",1772354226122,0.48028886,2005.0,2004.4,1.754]
["bitfinex","ETHUSD",1772354226688,0.48028886,2005.0,2004.2,1.74392148]
["bitfinex","ETHUSD",1772354226897,0.48028886,2005.0,2004.3,2.24959256]
["bitfinex","ETHUSD",1772354227315,0.48028886,2005.0,2004.4,0.49659256]
["bitfinex","ETHUSD",1772354228108,0.48028886,2004.8,2004.4,0.49659256]
["bitfinex","ETHUSD",1772354229427,0.48028886,2005.2,2004.4,0.49659256]
["bitfinex","ETHUSD",1772354229728,1.72710946,2005.1,2004.5,0.49659256]
["bitfinex","ETHUSD",1772354230225,0.48028886,2005.0,2004.5,1.74378601]
["bitfinex","ETHUSD",1772354230596,0.48028886,2005.0,2004.5,0.49659256]
["bitfinex","ETHUSD",1772354230803,0.48028886,2005.0,2004.4,2.99920828]
["bitfinex","ETHUSD",1772354231427,0.48028886,2005.0,2004.4,2.24859256]
["bitfinex","ETHUSD",1772354231728,0.48028886,2005.0,2004.4,0.49659256]
["bitfinex","ETHUSD",1772354232331,1.24694498,2004.9,2004.4,0.49659256]
["bitfinex","ETHUSD",1772354232710,1.24694498,2004.9,2004.4,1.24725328]
["bitfinex","ETHUSD",1772354232942,1.24694498,2004.9,2004.5,0.49659256]
["bitfinex","ETHUSD",1772354234424,1.72723384,2004.9,2004.5,0.49659256]
["bitfinex","ETHUSD",1772354234627,1.72723384,2004.9,2004.3,1.371]
["bitfinex","ETHUSD",1772354234628,1.72723384,2004.9,2004.3,3.114867]
["bitfinex","ETHUSD",1772354234821,1.72723384,2004.9,2004.4,0.49659256]
["bitfinex","ETHUSD",1772354236729,1.72723384,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772354239141,0.001,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772354239142,1.70386458,2005.1,2004.7,0.47093849]
["bitfinex","ETHUSD",1772354239322,0.45603579,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1772354240225,1.24782203,2005.1,2004.7,0.47093849]
["bitfinex","ETHUSD",1772354242015,0.001,2005.1,2004.7,1.71800718]
["bitfinex","ETHUSD",1772354242215,0.001,2005.1,2004.7,0.47093849]
["bitfinex","ETHUSD",1772354242417,0.45703579,2005.1,2004.7,0.47093849]
["bitfinex","ETHUSD",1772354243525,0.45703579,2005.1,2004.7,1.71799094]
["bitfinex","ETHUSD",1772354243721,0.45703579,2005.1,2004.7,0.47093849]
["bitfinex","ETHUSD",1772354244245,1.70386057,2005.1,2004.7,0.47093849]
["bitfinex","ETHUSD",1772354244541,0.45703579,2005.1,2004.7,1.71800345]
["bitfinex","ETHUSD",1772354245239,1.70386387,2005.1,2004.7,0.47093849]
["bitfinex","ETHUSD",1772354245646,1.70386387,2005.1,2004.7,1.71800526]
["bitfinex","ETHUSD",1772354245647,0.45703579,2005.1,2004.7,1.71800526]
["bitfinex","ETHUSD",1772354245847,1.70385727,2005.1,2004.7,0.47093849]
["bitfinex","ETHUSD",1772354246041,0.45703579,2005.1,2004.7,1.71800317]
["bitfinex","ETHUSD",1772354246247,0.45703579,2005.1,2004.8,0.46983849]
["bitfinex","ETHUSD",1772354246447,0.001,2005.1,2004.8,0.46983849]
["bitfinex","ETHUSD",1772354249026,0.001,2005.1,2004.8,0.47093849]
["bitfinex","ETHUSD",1772354249434,0.001,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772354253648,0.45703579,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772354258562,0.001,2004.9,2004.8,0.47093849]
["bitfinex","ETHUSD",1772354259459,3.50266331,2005.5,2004.9,0.46983849]
["bitfinex","ETHUSD",1772354259954,0.45603579,2005.4,2004.9,0.46983849]
["bitfinex","ETHUSD",1772354261457,1.70273204,2005.3,2004.9,0.46983849]
["bitfinex","ETHUSD",1772354261651,1.70273204,2005.3,2004.9,1.71677947]
["bitfinex","ETHUSD",1772354261652,0.45603579,2005.3,2004.9,1.71677947]
["bitfinex","ETHUSD",1772354261837,0.45603579,2005.3,2005.0,0.46983849]
["bitfinex","ETHUSD",1772354262534,6.78647834,2005.5,2005.0,0.46983849]
["bitfinex","ETHUSD",1772354262535,1.70264345,2005.5,2005.0,0.46983849]
["bitfinex","ETHUSD",1772354263341,0.45603579,2005.4,2005.0,0.46983849]
["bitfinex","ETHUSD",1772354264164,0.45603579,2005.4,2005.1,0.46983849]
["bitfinex","ETHUSD",1772354266750,0.45603579,2005.4,2004.9,0.46000414]
["bitfinex","ETHUSD",1772354267570,0.45620961,2005.3,2004.9,0.46000414]
["bitfinex","ETHUSD",1772354268274,4.98554271,2005.8,2004.9,0.46000414]
["bitfinex","ETHUSD",1772354268275,0.45620961,2006.0,2004.9,0.46000414]
["bitfinex","ETHUSD",1772354268571,0.001,2006.1,2005.1,0.46000414]
["bitfinex","ETHUSD",1772354268572,0.45620961,2005.8,2005.1,0.46000414]
["bitfinex","ETHUSD",1772354268949,0.45620961,2005.7,2005.3,0.46000414]
["bitfinex","ETHUSD",1772354269849,1.7025826,2005.9,2005.3,0.46000414]
["bitfinex","ETHUSD",1772354270566,0.45620961,2005.8,2005.3,0.46000414]
["bitfinex","ETHUSD",1772354271275,1.70264318,2005.8,2005.3,0.46000414]
["bitfinex","ETHUSD",1772354271780,1.70264318,2005.8,2005.3,1.70669128]
["bitfinex","ETHUSD",1772354272973,0.45620961,2005.8,2005.3,1.70669128]
["bitfinex","ETHUSD",1772354273371,0.45620961,2005.7,2005.3,1.70669128]
["bitfinex","ETHUSD",1772354273571,0.001,2005.6,2005.3,1.70669128]
["bitfinex","ETHUSD",1772354273769,0.001,2006.1,2005.6,0.46000414]
["bitfinex","ETHUSD",1772354273969,0.001,2006.1,2005.7,0.46000414]
["bitfinex","ETHUSD",1772354274399,0.45720961,2006.1,2005.7,0.46000414]
["bitfinex","ETHUSD",1772354274560,0.45620961,2006.0,2005.5,0.46000414]
["bitfinex","ETHUSD",1772354274863,0.45620961,2005.8,2005.3,3.45669746]
["bitfinex","ETHUSD",1772354275060,1.24720254,2006.1,2005.4,0.46000414]
["bitfinex","ETHUSD",1772354275061,0.45620961,2006.0,2005.4,0.46000414]
["bitfinex","ETHUSD",1772354275462,1.24627868,2006.0,2005.6,0.46000414]
["bitfinex","ETHUSD",1772354276781,0.001,2006.1,2005.6,0.46000414]
["bitfinex","ETHUSD",1772354276965,0.001,2006.1,2005.8,0.46000414]
["bitfinex","ETHUSD",1772354277692,0.001,2006.1,2005.9,0.46000414]
["bitfinex","ETHUSD",1772354279575,0.001,2006.1,2005.9,1.70632573]
["bitfinex","ETHUSD",1772354281193,0.001,2006.1,2006.0,0.46000414]
["bitfinex","ETHUSD",1772354281707,0.001,2006.5,2006.1,0.46000414]
["bitfinex","ETHUSD",1772354282077,0.001,2006.7,2006.3,0.46000414]
["bitfinex","ETHUSD",1772354282284,0.001,2006.7,2006.2,2.02400787]
["bitfinex","ETHUSD",1772354282285,0.001,2006.7,2006.4,0.46000414]
["bitfinex","ETHUSD",1772354283173,0.001,2006.7,2006.4,0.27100787]
["bitfinex","ETHUSD",1772354283493,0.001,2006.7,2006.5,0.46000414]
["bitfinex","ETHUSD",1772354283886,0.001,2006.7,2006.6,1.7058927]
["bitfinex","ETHUSD",1772354284100,0.45720961,2006.7,2006.1,1.753]
["bitfinex","ETHUSD",1772354284406,0.45620961,2006.6,2006.1,1.753]
["bitfinex","ETHUSD",1772354284967,0.001,2006.7,2006.2,0.46000414]
["bitfinex","ETHUSD",1772354285380,0.45720961,2006.7,2006.2,0.46000414]
["bitfinex","ETHUSD",1772354286304,0.45720961,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772354287404,1.70304236,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772354287607,0.45620961,2006.6,2006.3,0.0011]
["bitfinex","ETHUSD",1772354288403,1.70209948,2006.6,2006.3,0.0011]
["bitfinex","ETHUSD",1772354289603,0.45620961,2006.5,2006.0,0.0011]
["bitfinex","ETHUSD",1772354290683,0.45620961,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772354293908,1.24595066,2006.5,2006.0,0.46110414]
["bitfinex","ETHUSD",1772354294518,1.70216027,2006.5,2006.0,0.46110414]
["bitfinex","ETHUSD",1772354296007,1.70308648,2006.7,2006.1,0.46000414]
["bitfinex","ETHUSD",1772354296506,0.45620961,2006.6,2006.1,0.46000414]
["bitfinex","ETHUSD",1772354297914,0.45882099,2006.4,2006.0,0.0011]
["bitfinex","ETHUSD",1772354299516,0.45882099,2006.4,2006.3,0.0011]
["bitfinex","ETHUSD",1772354299696,0.45982099,2006.4,2006.3,0.0011]
["bitfinex","ETHUSD",1772354302217,0.45982099,2006.4,2006.0,0.47847653]
["bitfinex","ETHUSD",1772354302218,0.45882099,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772354305693,0.45882099,2006.2,2006.0,0.0011]
["bitfinex","ETHUSD",1772354306094,0.45982099,2006.4,2006.0,0.47847653]
["bitfinex","ETHUSD",1772354307198,0.001,2006.4,2006.0,0.47847653]
["bitfinex","ETHUSD",1772354307595,0.001,2006.4,2006.0,1.72470414]
["bitfinex","ETHUSD",1772354307921,0.001,2006.4,2006.1,0.47737653]
["bitfinex","ETHUSD",1772354309821,0.001,2006.4,2006.3,0.47737653]
["bitfinex","ETHUSD",1772354312054,0.001,2006.4,2006.3,0.47847653]
["bitfinex","ETHUSD",1772354312224,0.001,2006.4,2006.3,1.72455139]
["bitfinex","ETHUSD",1772354318133,0.45982099,2006.4,2006.3,0.0011]
["bitfinex","ETHUSD",1772354318444,0.001,2006.4,2006.3,1.7551]
["bitfinex","ETHUSD",1772354318645,0.001,2006.4,2006.3,3.00117486]
["bitfinex","ETHUSD",1772354318818,0.001,2006.4,2006.3,3.47855139]
["bitfinex","ETHUSD",1772354319943,0.001,2006.4,2006.3,1.72455139]
["bitfinex","ETHUSD",1772354320147,0.001,2006.4,2006.3,3.47855139]
["bitfinex","ETHUSD",1772354321045,0.45982099,2006.4,2006.3,1.7551]
["bitfinex","ETHUSD",1772354321540,0.001,2006.4,2006.3,1.7551]
["bitfinex","ETHUSD",1772354322063,0.45882099,2006.3,2006.0,0.0011]
["bitfinex","ETHUSD",1772354322345,0.45882099,2006.3,2006.0,1.7571]
["bitfinex","ETHUSD",1772354324041,0.001,2006.2,2006.0,1.7571]
["bitfinex","ETHUSD",1772354327542,0.45267346,2006.2,2006.0,1.7571]
["bitfinex","ETHUSD",1772354328557,0.45267346,2006.2,2006.1,0.45321232]
["bitfinex","ETHUSD",1772354328558,0.001,2006.2,2006.1,0.45321232]
["bitfinex","ETHUSD",1772354328721,0.001,2006.4,2006.2,0.45321232]
["bitfinex","ETHUSD",1772354328918,0.001,2006.7,2006.4,0.45321232]
["bitfinex","ETHUSD",1772354329630,0.001,2006.7,2006.5,1.24595066]
["bitfinex","ETHUSD",1772354329938,0.001,2006.7,2006.6,1.76]
["bitfinex","ETHUSD",1772354330334,3.44022575,2007.6,2006.7,0.45321232]
["bitfinex","ETHUSD",1772354330641,0.45167346,2007.6,2007.0,0.45321232]
["bitfinex","ETHUSD",1772354330830,0.45267346,2007.8,2007.2,0.45321232]
["bitfinex","ETHUSD",1772354331014,0.45267346,2007.8,2007.3,0.45321232]
["bitfinex","ETHUSD",1772354331217,1.69783423,2007.8,2007.3,0.45321232]
["bitfinex","ETHUSD",1772354331645,1.69781765,2007.8,2007.3,0.45321232]
["bitfinex","ETHUSD",1772354332022,0.45167346,2007.7,2007.0,1.24561757]
["bitfinex","ETHUSD",1772354332326,0.45167346,2007.7,2007.1,1.76]
["bitfinex","ETHUSD",1772354333359,0.45167346,2007.7,2007.2,0.45321232]
["bitfinex","ETHUSD",1772354333638,0.001,2007.8,2007.2,0.45321232]
["bitfinex","ETHUSD",1772354334248,0.45267346,2007.8,2007.2,0.45321232]
["bitfinex","ETHUSD",1772354334447,0.45267346,2007.8,2007.1,1.76]
["bitfinex","ETHUSD",1772354334448,0.45267346,2007.8,2007.1,3.45875033]
["bitfinex","ETHUSD",1772354335537,0.45267346,2007.8,2006.2,8.63550989]
["bitfinex","ETHUSD",1772354335538,0.45167346,2007.7,2007.2,1.759]
["bitfinex","ETHUSD",1772354336223,0.45267346,2007.6,2007.2,1.759]
["bitfinex","ETHUSD",1772354336424,1.69796981,2007.6,2007.2,1.759]
["bitfinex","ETHUSD",1772354336624,0.45167346,2007.5,2007.2,1.759]
["bitfinex","ETHUSD",1772354337233,0.45167346,2007.5,2007.2,3.00451526]
["bitfinex","ETHUSD",1772354337752,0.001,2007.6,2007.2,3.00451526]
["bitfinex","ETHUSD",1772354339053,0.001,2007.6,2007.2,1.759]
["bitfinex","ETHUSD",1772354339244,0.001,2007.6,2007.2,3.00451364]
["bitfinex","ETHUSD",1772354339749,0.001,2007.6,2007.2,1.759]
["bitfinex","ETHUSD",1772354339935,0.45267346,2007.6,2007.2,1.759]
["bitfinex","ETHUSD",1772354341148,0.45267346,2007.6,2007.2,3.00451339]
["bitfinex","ETHUSD",1772354341332,0.45267346,2007.6,2007.2,1.759]
["bitfinex","ETHUSD",1772354341651,0.45167346,2007.5,2007.0,1.758]
["bitfinex","ETHUSD",1772354341833,0.45167346,2007.5,2007.0,2.21121232]
["bitfinex","ETHUSD",1772354342031,0.45167346,2007.5,2007.1,0.45321232]
["bitfinex","ETHUSD",1772354342345,0.001,2007.6,2007.1,0.45321232]
["bitfinex","ETHUSD",1772354343357,0.001,2007.6,2007.2,1.24551614]
["bitfinex","ETHUSD",1772354343560,0.001,2007.6,2007.2,1.69872846]
["bitfinex","ETHUSD",1772354345665,0.001,2007.6,2007.2,0.45321232]
["bitfinex","ETHUSD",1772354346967,0.001,2007.6,2007.2,1.69872606]
["bitfinex","ETHUSD",1772354347263,0.001,2007.6,2007.2,0.45321232]
["bitfinex","ETHUSD",1772354347464,0.001,2007.6,2007.0,1.758]
["bitfinex","ETHUSD",1772354347465,0.45267346,2007.6,2007.1,0.45321232]
["bitfinex","ETHUSD",1772354347839,0.45167346,2007.4,2007.1,0.0011]
["bitfinex","ETHUSD",1772354348038,0.45267346,2007.4,2007.1,0.0011]
["bitfinex","ETHUSD",1772354349168,0.45267346,2007.4,2007.1,0.45431232]
["bitfinex","ETHUSD",1772354351436,0.45267346,2007.4,2007.1,1.69988888]
["bitfinex","ETHUSD",1772354352356,0.001,2007.4,2007.1,1.69988888]
["bitfinex","ETHUSD",1772354353261,0.001,2007.4,2007.1,0.45431232]
["bitfinex","ETHUSD",1772354353564,0.45167346,2007.3,2007.1,0.0011]
["bitfinex","ETHUSD",1772354353867,0.001,2007.4,2007.1,0.0011]
["bitfinex","ETHUSD",1772354354057,0.001,2007.4,2007.1,0.45431232]
["bitfinex","ETHUSD",1772354354448,0.45267346,2007.4,2007.1,0.45431232]
["bitfinex","ETHUSD",1772354356158,0.45267346,2007.4,2007.1,1.69988909]
["bitfinex","ETHUSD",1772354357354,0.45267346,2007.4,2007.1,0.45431232]
["bitfinex","ETHUSD",1772354360074,0.45267346,2007.4,2007.1,1.69988696]
["bitfinex","ETHUSD",1772354361244,0.001,2007.2,2007.1,1.69988696]
["bitfinex","ETHUSD",1772354361866,0.001,2007.2,2007.1,0.45431232]
["bitfinex","ETHUSD",1772354364072,0.001,2007.2,2006.9,4.98378306]
["bitfinex","ETHUSD",1772354364073,0.47849504,2007.2,2006.9,0.0011]
["bitfinex","ETHUSD",1772354364267,1.24654768,2007.2,2006.9,0.0011]
["bitfinex","ETHUSD",1772354364443,0.47749504,2007.1,2006.9,0.0011]
["bitfinex","ETHUSD",1772354367663,1.72307434,2007.1,2006.9,0.0011]
["bitfinex","ETHUSD",1772354367865,0.47749504,2007.1,2006.9,0.0011]
["bitfinex","ETHUSD",1772354371453,0.47749504,2007.0,2006.9,0.0011]
["bitfinex","ETHUSD",1772354373092,0.47749504,2006.9,2006.6,0.0011]
["bitfinex","ETHUSD",1772354373251,0.47749504,2006.9,2006.6,3.01598703]
["bitfinex","ETHUSD",1772354373452,0.47749504,2006.9,2006.6,3.48525511]
["bitfinex","ETHUSD",1772354373651,0.47749504,2006.9,2006.6,3.01598703]
["bitfinex","ETHUSD",1772354373848,0.47749504,2006.9,2006.6,3.48525511]
["bitfinex","ETHUSD",1772354374074,0.47749504,2007.1,2006.7,0.46926808]
["bitfinex","ETHUSD",1772354374649,0.001,2007.2,2006.8,0.46926808]
["bitfinex","ETHUSD",1772354374855,0.47849504,2007.2,2006.8,0.46926808]
["bitfinex","ETHUSD",1772354375786,0.001,2007.2,2006.8,0.46926808]
["bitfinex","ETHUSD",1772354376783,0.001,2007.2,2007.0,0.46926808]
["bitfinex","ETHUSD",1772354376983,0.001,2007.2,2007.1,1.771]
["bitfinex","ETHUSD",1772354377185,0.47849504,2007.4,2007.1,1.771]
["bitfinex","ETHUSD",1772354377787,0.47749504,2007.3,2006.7,1.24578282]
["bitfinex","ETHUSD",1772354377951,0.47749504,2007.3,2006.8,1.771]
["bitfinex","ETHUSD",1772354378690,1.24643406,2007.4,2006.9,0.46926808]
["bitfinex","ETHUSD",1772354378984,0.47749504,2007.3,2006.9,1.71496064]
["bitfinex","ETHUSD",1772354379153,0.47749504,2007.3,2006.8,3.48598792]
["bitfinex","ETHUSD",1772354379692,0.47749504,2007.3,2006.8,3.01671984]
["bitfinex","ETHUSD",1772354379989,0.47749504,2007.3,2006.8,1.771]
["bitfinex","ETHUSD",1772354380171,0.47749504,2007.3,2006.8,3.01676274]
["bitfinex","ETHUSD",1772354381291,0.47749504,2007.2,2006.8,3.01676274]
["bitfinex","ETHUSD",1772354383571,0.47749504,2007.2,2006.8,3.48603082]
["bitfinex","ETHUSD",1772354383766,1.72301662,2007.2,2006.8,2.24026808]
["bitfinex","ETHUSD",1772354383973,0.47749504,2007.1,2006.8,1.771]
["bitfinex","ETHUSD",1772354385788,0.47749504,2007.1,2007.0,0.0011]
["bitfinex","ETHUSD",1772354388071,0.47143892,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772354389097,1.2464373,2007.4,2007.0,0.47727541]
["bitfinex","ETHUSD",1772354389098,0.001,2007.4,2007.0,0.47727541]
["bitfinex","ETHUSD",1772354390186,0.47243892,2007.4,2007.1,1.7217536]
["bitfinex","ETHUSD",1772354390498,0.001,2007.4,2007.2,0.47617541]
["bitfinex","ETHUSD",1772354394291,0.47243892,2007.4,2007.1,0.47617541]
["bitfinex","ETHUSD",1772354394699,0.001,2007.4,2007.1,0.47617541]
["bitfinex","ETHUSD",1772354397799,0.001,2007.4,2007.2,0.0011]
["bitfinex","ETHUSD",1772354399882,0.47143892,2007.3,2007.2,0.0011]
["bitfinex","ETHUSD",1772354400782,0.47143892,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1772354402283,0.47143892,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772354404610,0.47243892,2007.4,2007.0,0.47727541]
["bitfinex","ETHUSD",1772354407511,0.47243892,2007.4,2007.1,1.7217536]
["bitfinex","ETHUSD",1772354408607,0.47243892,2007.4,2007.1,1.47266278]
["bitfinex","ETHUSD",1772354408810,0.47243892,2007.4,2007.1,0.47617541]
["bitfinex","ETHUSD",1772354408992,0.42262076,2007.4,2007.1,0.47617541]
["bitfinex","ETHUSD",1772354409305,0.42262076,2007.4,2007.0,1.24669123]
["bitfinex","ETHUSD",1772354409811,0.42262076,2007.4,2007.0,1.72286664]
["bitfinex","ETHUSD",1772354410211,0.42262076,2007.4,2007.2,0.0011]
["bitfinex","ETHUSD",1772354412025,1.66802058,2007.4,2007.2,0.0011]
["bitfinex","ETHUSD",1772354412227,1.66802058,2007.4,2007.0,0.47727541]
["bitfinex","ETHUSD",1772354412228,0.47143892,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1772354413718,0.47143892,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772354414516,0.47143892,2007.3,2007.0,0.47727541]
["bitfinex","ETHUSD",1772354416214,0.47143892,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1772354417890,0.48717119,2007.2,2007.0,0.0011]
["bitfinex","ETHUSD",1772354418121,1.51597205,2007.3,2006.8,0.47935778]
["bitfinex","ETHUSD",1772354418122,0.48717119,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1772354420119,0.48717119,2007.0,2006.7,0.0011]
["bitfinex","ETHUSD",1772354420120,0.48717119,2006.8,2006.7,0.0011]
["bitfinex","ETHUSD",1772354420499,0.48717119,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1772354421713,1.24565266,2007.0,2006.6,0.0011]
["bitfinex","ETHUSD",1772354422085,1.24565266,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1772354422086,0.48717119,2007.0,2006.8,0.0011]
["bitfinex","ETHUSD",1772354424608,0.48717119,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1772354429319,0.48717119,2007.0,2006.6,0.47935778]
["bitfinex","ETHUSD",1772354429623,1.51712189,2007.1,2006.6,0.47935778]
["bitfinex","ETHUSD",1772354429624,0.48817119,2007.1,2006.6,0.47935778]
["bitfinex","ETHUSD",1772354432028,0.48817119,2007.1,2006.7,1.72408426]
["bitfinex","ETHUSD",1772354434735,0.48817119,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1772354437030,0.001,2007.1,2006.8,0.47925778]
["bitfinex","ETHUSD",1772354437440,0.002,2007.3,2006.9,0.47825778]
["bitfinex","ETHUSD",1772354437812,0.002,2007.3,2007.1,0.47825778]
["bitfinex","ETHUSD",1772354439232,0.002,2007.3,2007.2,1.72377392]
["bitfinex","ETHUSD",1772354440817,0.48917119,2007.3,2007.0,1.2456007]
["bitfinex","ETHUSD",1772354441011,0.002,2007.3,2007.0,1.72385848]
["bitfinex","ETHUSD",1772354441331,0.002,2007.3,2007.1,0.47825778]
["bitfinex","ETHUSD",1772354443834,0.002,2007.3,2007.1,1.72380596]
["bitfinex","ETHUSD",1772354444410,0.002,2007.3,2007.0,6.76052845]
["bitfinex","ETHUSD",1772354444411,0.002,2007.3,2007.0,3.50186388]
["bitfinex","ETHUSD",1772354444616,0.48917119,2007.3,2007.0,3.50186388]
["bitfinex","ETHUSD",1772354444833,0.48917119,2007.3,2007.0,2.25625778]
["bitfinex","ETHUSD",1772354445030,0.48917119,2007.3,2007.0,3.50189074]
["bitfinex","ETHUSD",1772354446528,0.002,2007.3,2007.1,0.47840499]
["bitfinex","ETHUSD",1772354448138,0.002,2007.3,2007.1,1.72393654]
["bitfinex","ETHUSD",1772354449939,0.49626452,2007.6,2007.3,0.46391924]
["bitfinex","ETHUSD",1772354450251,0.001,2007.6,2007.4,0.46391924]
["bitfinex","ETHUSD",1772354452644,0.001,2007.6,2007.4,1.70930504]
["bitfinex","ETHUSD",1772354453946,0.49626452,2007.6,2007.2,1.784]
["bitfinex","ETHUSD",1772354454335,1.74153264,2007.6,2007.2,1.784]
["bitfinex","ETHUSD",1772354454537,1.24626812,2007.6,2007.2,1.784]
["bitfinex","ETHUSD",1772354454733,0.49526452,2007.5,2007.2,1.784]
["bitfinex","ETHUSD",1772354458230,0.49526452,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1772354458426,0.002,2007.4,2007.3,0.001]
["bitfinex","ETHUSD",1772354458631,0.49726452,2007.4,2007.3,0.001]
["bitfinex","ETHUSD",1772354466352,0.49726452,2007.4,2007.1,1.7094934]
["bitfinex","ETHUSD",1772354466353,0.49526452,2007.3,2007.0,0.46491924]
["bitfinex","ETHUSD",1772354466551,0.49526452,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772354467930,0.49526452,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1772354471265,0.49526452,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1772354471834,0.49526452,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772354474456,0.49526452,2006.8,2006.6,0.0011]
["bitfinex","ETHUSD",1772354476055,0.49526452,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772354476259,0.49526452,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772354476460,0.49526452,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772354478042,1.774,2007.1,2006.3,0.4888123]
["bitfinex","ETHUSD",1772354478043,1.71012261,2007.0,2006.3,0.4888123]
["bitfinex","ETHUSD",1772354478263,1.24564911,2007.0,2006.3,0.4888123]
["bitfinex","ETHUSD",1772354478467,0.4644735,2006.9,2006.3,0.4888123]
["bitfinex","ETHUSD",1772354478666,1.71005323,2007.1,2006.5,0.4877123]
["bitfinex","ETHUSD",1772354478870,0.4644735,2007.0,2006.5,0.4877123]
["bitfinex","ETHUSD",1772354481075,0.4644735,2006.9,2006.5,0.4877123]
["bitfinex","ETHUSD",1772354482072,0.4644735,2006.9,2006.4,1.73372505]
["bitfinex","ETHUSD",1772354482370,0.4644735,2006.9,2006.5,0.4877123]
["bitfinex","ETHUSD",1772354482949,0.4644735,2007.1,2006.6,1.73360086]
["bitfinex","ETHUSD",1772354483249,0.4644735,2007.1,2006.6,0.4877123]
["bitfinex","ETHUSD",1772354483250,0.4644735,2007.0,2006.6,0.4877123]
["bitfinex","ETHUSD",1772354484064,0.001,2006.8,2006.6,0.4877123]
["bitfinex","ETHUSD",1772354497371,0.4654735,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772354497572,0.001,2006.8,2006.5,0.4888123]
["bitfinex","ETHUSD",1772354497885,0.001,2006.8,2006.6,0.4877123]
["bitfinex","ETHUSD",1772354503100,0.4654735,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772354508594,0.4654735,2006.8,2006.7,0.0011]
["bitfinex","ETHUSD",1772354509382,1.7112379,2006.8,2006.7,0.0011]
["bitfinex","ETHUSD",1772354509585,0.47942876,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772354510729,0.47942876,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772354512208,0.001,2006.8,2006.3,0.48279628]
["bitfinex","ETHUSD",1772354513379,0.001,2006.8,2006.5,0.48169628]
["bitfinex","ETHUSD",1772354514485,0.47942876,2006.7,2006.3,0.0011]
["bitfinex","ETHUSD",1772354514691,0.47942876,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772354515302,0.47942876,2006.6,2006.3,0.48279628]
["bitfinex","ETHUSD",1772354515697,1.51747388,2006.8,2006.3,0.48279628]
["bitfinex","ETHUSD",1772354516011,0.47942876,2006.7,2006.3,0.48279628]
["bitfinex","ETHUSD",1772354518018,0.47942876,2006.6,2006.3,0.0011]
["bitfinex","ETHUSD",1772354518817,0.47942876,2006.6,2006.3,0.48279628]
["bitfinex","ETHUSD",1772354520493,0.47942876,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772354520691,0.48042876,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772354521110,1.72631732,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772354521312,0.48042876,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772354521490,0.001,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772354521988,0.001,2006.6,2006.5,0.48279628]
["bitfinex","ETHUSD",1772354522188,0.001,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772354523602,0.48042876,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772354525222,0.48042876,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772354525425,0.47942876,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772354527604,1.72531732,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772354530234,0.47942876,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772354530611,0.7501335,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772354531125,0.47942876,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772354532725,0.001,2006.4,2006.3,0.0011]
["bitfinex","ETHUSD",1772354534836,0.47942876,2006.6,2006.3,0.48279628]
["bitfinex","ETHUSD",1772354535016,0.47942876,2006.6,2006.3,0.0011]
["bitfinex","ETHUSD",1772354535833,0.47942876,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772354536813,1.71136432,2006.4,2006.3,0.0011]
["bitfinex","ETHUSD",1772354537938,0.46535157,2006.3,2006.2,0.0011]
["bitfinex","ETHUSD",1772354538338,1.24601275,2006.4,2006.2,0.0011]
["bitfinex","ETHUSD",1772354538750,1.71136432,2006.4,2006.2,0.0011]
["bitfinex","ETHUSD",1772354539747,0.46535157,2006.3,2006.2,0.0011]
["bitfinex","ETHUSD",1772354542545,0.46535157,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1772354542546,0.27070474,2006.1,2005.8,0.48948289]
["bitfinex","ETHUSD",1772354542751,0.46535157,2006.2,2005.8,0.48948289]
["bitfinex","ETHUSD",1772354543723,1.24607486,2006.3,2005.8,0.48948289]
["bitfinex","ETHUSD",1772354543926,1.7114051,2006.4,2005.8,0.48948289]
["bitfinex","ETHUSD",1772354544820,0.46535157,2006.1,2005.8,1.73581708]
["bitfinex","ETHUSD",1772354545045,0.46635157,2006.2,2005.8,1.2474825]
["bitfinex","ETHUSD",1772354545229,0.46635157,2006.2,2005.9,0.48948289]
["bitfinex","ETHUSD",1772354546560,0.46635157,2006.2,2005.9,0.0011]
["bitfinex","ETHUSD",1772354546964,1.71250282,2006.2,2005.9,0.0011]
["bitfinex","ETHUSD",1772354547552,1.71250282,2006.2,2005.9,0.48948289]
["bitfinex","ETHUSD",1772354552061,1.71250282,2006.2,2005.9,0.0011]
["bitfinex","ETHUSD",1772354553264,1.71250282,2006.2,2005.9,0.48948289]
["bitfinex","ETHUSD",1772354554464,1.71250282,2006.2,2005.9,0.0011]
["bitfinex","ETHUSD",1772354555061,1.71250282,2006.2,2005.9,0.48948289]
["bitfinex","ETHUSD",1772354555374,0.46635157,2006.2,2005.9,0.48948289]
["bitfinex","ETHUSD",1772354555544,1.71249021,2006.2,2005.9,0.48948289]
["bitfinex","ETHUSD",1772354556862,1.71249021,2006.2,2006.1,0.0011]
["bitfinex","ETHUSD",1772354561983,1.71249021,2006.2,2005.9,0.0011]
["bitfinex","ETHUSD",1772354561984,1.71161278,2006.0,2005.9,0.0011]
["bitfinex","ETHUSD",1772354563166,1.71161278,2006.0,2005.6,0.0011]
["bitfinex","ETHUSD",1772354563167,0.46535157,2005.9,2005.6,0.0011]
["bitfinex","ETHUSD",1772354563465,0.46535157,2005.6,2005.2,0.10875486]
["bitfinex","ETHUSD",1772354563665,0.46535157,2005.6,2005.1,0.0011]
["bitfinex","ETHUSD",1772354563968,1.806,2005.9,2005.1,0.0011]
["bitfinex","ETHUSD",1772354563969,0.46535157,2005.4,2005.1,0.0011]
["bitfinex","ETHUSD",1772354564267,0.46535157,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1772354565278,0.46535157,2005.4,2005.1,0.10985486]
["bitfinex","ETHUSD",1772354565640,0.46535157,2005.4,2005.1,0.0011]
["bitfinex","ETHUSD",1772354566171,0.46535157,2005.4,2005.1,0.10985486]
["bitfinex","ETHUSD",1772354566635,0.46591441,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1772354567458,1.24661901,2005.5,2005.1,0.0011]
["bitfinex","ETHUSD",1772354567459,1.70275382,2005.5,2005.1,0.0011]
["bitfinex","ETHUSD",1772354567662,0.45617738,2005.4,2005.1,0.0011]
["bitfinex","ETHUSD",1772354568874,1.70281146,2005.4,2005.3,0.0011]
["bitfinex","ETHUSD",1772354570475,1.70281146,2005.4,2005.1,0.0011]
["bitfinex","ETHUSD",1772354570476,0.45617738,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1772354571473,1.97359391,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1772354571857,0.45617738,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1772354572065,0.72688212,2005.5,2005.1,0.11095486]
["bitfinex","ETHUSD",1772354572376,0.45617738,2005.4,2005.1,0.11095486]
["bitfinex","ETHUSD",1772354573382,0.45617738,2005.4,2005.1,0.0011]
["bitfinex","ETHUSD",1772354573383,0.45617738,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1772354573555,0.45617738,2005.2,2004.9,0.11095486]
["bitfinex","ETHUSD",1772354574863,0.45617738,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1772354575874,1.70296974,2005.2,2004.9,0.0011]
["bitfinex","ETHUSD",1772354576056,0.45617738,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1772354580483,1.70300593,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1772354580782,0.45617738,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1772354581780,0.45717738,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1772354582083,0.001,2005.1,2004.9,0.11095486]
["bitfinex","ETHUSD",1772354582255,1.70271062,2005.6,2005.0,0.10885486]
["bitfinex","ETHUSD",1772354582459,0.45617738,2005.5,2005.0,0.10885486]
["bitfinex","ETHUSD",1772354584158,1.70275856,2005.5,2005.1,0.10885486]
["bitfinex","ETHUSD",1772354587190,0.45617738,2005.5,2005.1,1.35567349]
["bitfinex","ETHUSD",1772354587986,1.70266427,2005.7,2005.2,0.10885486]
["bitfinex","ETHUSD",1772354588175,0.45617738,2005.7,2005.2,0.10885486]
["bitfinex","ETHUSD",1772354590464,0.45617738,2005.5,2005.1,0.10885486]
["bitfinex","ETHUSD",1772354593209,0.45617738,2005.5,2005.2,0.10885486]
["bitfinex","ETHUSD",1772354593961,0.45717738,2005.5,2005.2,0.10885486]
["bitfinex","ETHUSD",1772354597101,1.70375029,2005.5,2005.2,0.10885486]
["bitfinex","ETHUSD",1772354598809,0.45717738,2005.5,2005.2,0.10885486]
["bitfinex","ETHUSD",1772354599712,1.70375067,2005.5,2005.2,0.10885486]
["bitfinex","ETHUSD",1772354602217,0.4967923,2005.4,2005.1,0.10995486]
["bitfinex","ETHUSD",1772354603220,0.001,2005.5,2005.1,0.10995486]
["bitfinex","ETHUSD",1772354603609,1.24757459,2005.5,2005.1,0.10995486]
["bitfinex","ETHUSD",1772354604715,0.4977923,2005.5,2005.1,0.10995486]
["bitfinex","ETHUSD",1772354605620,0.4977923,2005.5,2005.3,0.0011]
["bitfinex","ETHUSD",1772354607514,1.74439859,2005.5,2005.3,0.0011]
["bitfinex","ETHUSD",1772354607716,0.4967923,2005.4,2005.3,0.0011]
["bitfinex","ETHUSD",1772354608015,0.4967923,2005.4,2005.1,0.0011]
["bitfinex","ETHUSD",1772354609589,1.74348855,2005.3,2005.1,0.0011]
["bitfinex","ETHUSD",1772354609795,0.4967923,2005.2,2005.1,0.0011]
["bitfinex","ETHUSD",1772354611728,0.4967923,2005.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772354612645,0.4967923,2005.1,2004.6,0.10995486]
["bitfinex","ETHUSD",1772354613736,0.4967923,2005.0,2004.6,0.10995486]
["bitfinex","ETHUSD",1772354614108,0.4967923,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1772354614909,0.4967923,2005.0,2004.6,1.24823034]
["bitfinex","ETHUSD",1772354616230,0.4967923,2005.0,2004.6,0.0011]
["bitfinex","ETHUSD",1772354616408,0.4967923,2005.0,2004.6,0.10995486]
["bitfinex","ETHUSD",1772354617509,0.4967923,2005.0,2004.8,0.0011]
["bitfinex","ETHUSD",1772354617840,0.001,2004.9,2004.8,0.0011]
["bitfinex","ETHUSD",1772354618837,0.001,2004.9,2004.5,0.0011]
["bitfinex","ETHUSD",1772354618838,0.4967923,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1772354621271,0.4967923,2004.7,2004.5,0.0011]
["bitfinex","ETHUSD",1772354627066,0.001,2004.9,2004.5,0.11105486]
["bitfinex","ETHUSD",1772354628139,1.74301631,2004.9,2004.5,0.11105486]
["bitfinex","ETHUSD",1772354628457,0.49506879,2004.8,2004.5,0.11105486]
["bitfinex","ETHUSD",1772354628657,0.49506879,2004.8,2004.5,0.0011]
["bitfinex","ETHUSD",1772354630458,0.49506879,2004.8,2004.7,0.0011]
["bitfinex","ETHUSD",1772354633158,0.001,2004.9,2004.7,0.11105486]
["bitfinex","ETHUSD",1772354635034,0.001,2004.9,2004.7,1.35811115]
["bitfinex","ETHUSD",1772354635243,0.001,2004.9,2004.8,0.10995486]
["bitfinex","ETHUSD",1772354637766,0.001,2004.9,2004.8,1.35696204]
["bitfinex","ETHUSD",1772354638059,0.001,2004.9,2004.8,0.10995486]
["bitfinex","ETHUSD",1772354638963,0.001,2004.9,2004.8,1.35696204]
["bitfinex","ETHUSD",1772354641264,0.49506879,2005.4,2004.9,0.10995486]
["bitfinex","ETHUSD",1772354641965,0.001,2005.5,2005.0,0.10995486]
["bitfinex","ETHUSD",1772354641966,0.49606879,2005.5,2005.0,0.10995486]
["bitfinex","ETHUSD",1772354642348,0.49606879,2005.5,2005.1,1.35677546]
["bitfinex","ETHUSD",1772354642547,1.24758021,2005.5,2005.1,0.10995486]
["bitfinex","ETHUSD",1772354642745,0.49506879,2005.4,2005.1,0.10995486]
["bitfinex","ETHUSD",1772354644256,0.49506879,2005.4,2005.0,1.24684006]
["bitfinex","ETHUSD",1772354644463,0.49506879,2005.3,2004.9,1.35685417]
["bitfinex","ETHUSD",1772354644968,0.49506879,2005.3,2005.0,0.10995486]
["bitfinex","ETHUSD",1772354646745,0.49606879,2005.5,2005.1,0.10995486]
["bitfinex","ETHUSD",1772354647769,0.49506879,2005.4,2004.9,1.24689657]
["bitfinex","ETHUSD",1772354647972,0.49506879,2005.4,2004.9,1.35685143]
["bitfinex","ETHUSD",1772354648186,0.49506879,2005.4,2004.9,1.24689657]
["bitfinex","ETHUSD",1772354648685,0.49506879,2005.4,2004.9,1.35685143]
["bitfinex","ETHUSD",1772354649573,0.49506879,2005.3,2004.9,1.24689657]
["bitfinex","ETHUSD",1772354650085,0.49506879,2005.3,2004.8,1.356917]
["bitfinex","ETHUSD",1772354651086,0.49506879,2005.3,2004.8,1.24696214]
["bitfinex","ETHUSD",1772354651386,0.49506879,2005.2,2004.8,1.24696214]
["bitfinex","ETHUSD",1772354651683,0.49506879,2005.2,2004.7,3.12407642]
["bitfinex","ETHUSD",1772354653090,0.49506879,2005.2,2004.8,0.10995486]
["bitfinex","ETHUSD",1772354653800,0.49506879,2005.2,2004.8,1.35691324]
["bitfinex","ETHUSD",1772354653976,0.49506879,2005.2,2005.1,0.0011]
["bitfinex","ETHUSD",1772354654173,0.49506879,2005.1,2004.7,1.35921299]
["bitfinex","ETHUSD",1772354654562,0.49506879,2005.1,2004.9,0.0011]
["bitfinex","ETHUSD",1772354657893,1.24770194,2005.3,2005.0,0.11105486]
["bitfinex","ETHUSD",1772354658188,0.46865205,2005.0,2004.7,0.0011]
["bitfinex","ETHUSD",1772354658761,0.46865205,2004.9,2004.7,0.0011]
["bitfinex","ETHUSD",1772354658982,0.46865205,2004.8,2004.7,0.0011]
["bitfinex","ETHUSD",1772354659174,0.46865205,2004.8,2004.6,0.0011]
["bitfinex","ETHUSD",1772354659573,0.46865205,2004.8,2004.3,1.35943152]
["bitfinex","ETHUSD",1772354659787,0.46865205,2004.8,2004.3,0.11215486]
["bitfinex","ETHUSD",1772354660583,0.46865205,2004.8,2004.3,0.0011]
["bitfinex","ETHUSD",1772354660890,0.46865205,2004.6,2004.3,0.0011]
["bitfinex","ETHUSD",1772354666275,0.46865205,2004.6,2004.5,0.0011]
["bitfinex","ETHUSD",1772354667469,0.46865205,2004.5,2004.3,0.0011]
["bitfinex","ETHUSD",1772354667694,0.46865205,2004.3,2004.2,0.0011]
["bitfinex","ETHUSD",1772354668435,0.46865205,2004.2,2004.0,0.0011]
["bitfinex","ETHUSD",1772354670899,0.46865205,2004.1,2004.0,0.0011]
["bitfinex","ETHUSD",1772354676401,0.46865205,2003.9,2003.5,1.765]
["bitfinex","ETHUSD",1772354676602,0.46865205,2003.9,2003.5,1.87825486]
["bitfinex","ETHUSD",1772354676775,0.46865205,2003.9,2003.6,0.11325486]
["bitfinex","ETHUSD",1772354677988,1.71609493,2004.1,2003.7,0.11325486]
["bitfinex","ETHUSD",1772354678180,1.24744288,2004.1,2003.7,0.11325486]
["bitfinex","ETHUSD",1772354678386,0.46865205,2004.0,2003.7,0.11325486]
["bitfinex","ETHUSD",1772354678903,0.46965205,2004.0,2003.7,0.11325486]
["bitfinex","ETHUSD",1772354679116,0.46965205,2004.0,2003.6,0.11325486]
["bitfinex","ETHUSD",1772354679414,0.46965205,2004.0,2003.7,0.0011]
["bitfinex","ETHUSD",1772354680501,0.46865205,2003.9,2003.7,0.0011]
["bitfinex","ETHUSD",1772354680703,0.46865205,2003.7,2003.2,0.11325486]
["bitfinex","ETHUSD",1772354681113,0.46865205,2003.8,2003.2,0.11325486]
["bitfinex","ETHUSD",1772354682790,0.46865205,2003.7,2003.2,1.36121035]
["bitfinex","ETHUSD",1772354683181,0.46865205,2003.7,2003.2,1.36125252]
["bitfinex","ETHUSD",1772354683586,0.46865205,2003.7,2003.2,0.11325486]
["bitfinex","ETHUSD",1772354684897,0.46865205,2003.7,2003.3,0.11325486]
["bitfinex","ETHUSD",1772354685794,0.001,2004.0,2003.5,0.11325486]
["bitfinex","ETHUSD",1772354685985,1.24851505,2004.0,2003.5,0.11325486]
["bitfinex","ETHUSD",1772354686185,1.7171671,2004.0,2003.5,0.11325486]
["bitfinex","ETHUSD",1772354686911,0.5,2003.8,2003.5,1.36104296]
["bitfinex","ETHUSD",1772354687096,0.5,2003.8,2003.6,0.11325486]
["bitfinex","ETHUSD",1772354688690,0.98506892,2003.8,2003.5,1.2477881]
["bitfinex","ETHUSD",1772354688886,0.98506892,2003.8,2003.5,0.11325486]
["bitfinex","ETHUSD",1772354689094,0.48506892,2003.9,2003.5,0.11325486]
["bitfinex","ETHUSD",1772354689292,0.48606892,2004.0,2003.5,0.11325486]
["bitfinex","ETHUSD",1772354689893,0.48506892,2003.9,2003.5,0.11325486]
["bitfinex","ETHUSD",1772354690724,0.48506892,2003.9,2003.8,0.0011]
["bitfinex","ETHUSD",1772354691393,1.73263616,2003.9,2003.8,0.0011]
["bitfinex","ETHUSD",1772354691595,0.48506892,2003.9,2003.8,0.0011]
["bitfinex","ETHUSD",1772354694317,1.73263616,2003.9,2003.8,0.0011]
["bitfinex","ETHUSD",1772354694512,1.73263616,2003.9,2003.5,0.0011]
["bitfinex","ETHUSD",1772354694513,0.48506892,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1772354697223,1.73270975,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1772354697603,0.48506892,2003.8,2003.5,0.0011]
["bitfinex","ETHUSD",1772354700198,0.48506892,2003.8,2003.5,0.11545486]
["bitfinex","ETHUSD",1772354700398,0.48606892,2004.0,2003.5,0.11545486]
["bitfinex","ETHUSD",1772354701025,0.001,2004.0,2003.5,0.11545486]
["bitfinex","ETHUSD",1772354701211,0.48606892,2004.0,2003.5,0.11545486]
["bitfinex","ETHUSD",1772354701628,4.9891443,2004.4,2003.7,0.11335486]
["bitfinex","ETHUSD",1772354701629,0.48506892,2004.4,2003.7,0.11335486]
["bitfinex","ETHUSD",1772354701835,0.48506892,2004.4,2003.9,0.11335486]
["bitfinex","ETHUSD",1772354702401,8.70524153,2004.8,2004.1,0.11335486]
["bitfinex","ETHUSD",1772354702402,1.73212682,2004.8,2004.1,0.11335486]
["bitfinex","ETHUSD",1772354702629,0.48506892,2004.7,2004.1,0.11335486]
["bitfinex","ETHUSD",1772354705628,0.48506892,2004.6,2004.2,0.11335486]
["bitfinex","ETHUSD",1772354706440,0.48506892,2004.3,2003.7,0.0011]
["bitfinex","ETHUSD",1772354706636,0.48506892,2004.0,2003.5,0.0011]
["bitfinex","ETHUSD",1772354706800,0.48506892,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1772354707627,0.48506892,2003.5,2003.3,0.0011]
["bitfinex","ETHUSD",1772354707833,1.24777773,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1772354707834,0.48506892,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1772354708009,0.48506892,2003.5,2003.3,0.0011]
["bitfinex","ETHUSD",1772354708523,1.24775654,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1772354708724,0.48506892,2003.5,2003.3,0.0011]
["bitfinex","ETHUSD",1772354709819,0.48506892,2003.4,2003.3,0.0011]
["bitfinex","ETHUSD",1772354712310,1.73294752,2003.4,2003.3,0.0011]
["bitfinex","ETHUSD",1772354712831,0.48506892,2003.4,2003.3,0.0011]
["bitfinex","ETHUSD",1772354713339,1.73294752,2003.4,2003.3,0.0011]
["bitfinex","ETHUSD",1772354713507,0.48506892,2003.3,2003.2,0.0011]
["bitfinex","ETHUSD",1772354714006,1.73300981,2003.3,2003.2,0.0011]
["bitfinex","ETHUSD",1772354716426,1.73289993,2003.5,2003.2,0.11665486]
["bitfinex","ETHUSD",1772354717331,0.46322594,2003.4,2003.2,0.0011]
["bitfinex","ETHUSD",1772354717929,0.46322594,2003.4,2003.0,0.11665486]
["bitfinex","ETHUSD",1772354717930,0.46322594,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1772354718131,0.46322594,2003.2,2003.0,0.0011]
["bitfinex","ETHUSD",1772354719338,1.711139,2003.4,2003.0,0.11665486]
["bitfinex","ETHUSD",1772354719711,0.46322594,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772354720743,1.71122336,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772354721835,0.46322594,2003.2,2003.0,0.0011]
["bitfinex","ETHUSD",1772354722252,0.46322594,2003.2,2002.7,0.11555486]
["bitfinex","ETHUSD",1772354722819,1.7111377,2003.4,2002.8,0.11555486]
["bitfinex","ETHUSD",1772354723033,0.46322594,2003.6,2002.9,0.11555486]
["bitfinex","ETHUSD",1772354724722,0.46322594,2003.5,2003.1,0.11555486]
["bitfinex","ETHUSD",1772354725128,0.46322594,2003.7,2003.1,0.11555486]
["bitfinex","ETHUSD",1772354727418,0.46322594,2003.6,2003.2,0.11555486]
["bitfinex","ETHUSD",1772354727618,0.001,2003.4,2003.2,0.11555486]
["bitfinex","ETHUSD",1772354733264,0.001,2003.4,2003.2,1.36355611]
["bitfinex","ETHUSD",1772354734653,1.71083423,2003.9,2003.3,0.11555486]
["bitfinex","ETHUSD",1772354735036,0.46322594,2003.8,2003.3,0.11555486]
["bitfinex","ETHUSD",1772354738230,1.71091771,2003.7,2003.3,0.11555486]
["bitfinex","ETHUSD",1772354738460,0.46322594,2003.6,2003.3,0.11555486]
["bitfinex","ETHUSD",1772354739250,0.46322594,2003.6,2003.2,1.24798827]
["bitfinex","ETHUSD",1772354739654,0.46322594,2003.6,2003.2,1.36254313]
["bitfinex","ETHUSD",1772354740159,0.46322594,2003.6,2003.4,0.0011]
["bitfinex","ETHUSD",1772354740457,1.71198888,2003.6,2003.4,0.0011]
["bitfinex","ETHUSD",1772354740654,0.46422594,2003.6,2003.4,0.0011]
["bitfinex","ETHUSD",1772354743230,1.71198409,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772354743554,0.46322594,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772354743758,0.46322594,2003.5,2003.2,0.11675486]
["bitfinex","ETHUSD",1772354744263,0.46322594,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772354744264,1.71110454,2003.4,2003.2,0.0011]
["bitfinex","ETHUSD",1772354745157,0.46322594,2003.3,2003.2,0.0011]
["bitfinex","ETHUSD",1772354747259,1.71116683,2003.3,2003.2,0.0011]
["bitfinex","ETHUSD",1772354747466,0.4939233,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772354747762,1.74186419,2003.3,2002.9,0.11895486]
["bitfinex","ETHUSD",1772354748139,0.4939233,2003.2,2002.9,0.11895486]
["bitfinex","ETHUSD",1772354748337,1.74173962,2003.5,2003.0,0.11565486]
["bitfinex","ETHUSD",1772354748855,0.4939233,2003.4,2003.0,0.11565486]
["bitfinex","ETHUSD",1772354749446,0.4939233,2003.3,2003.0,0.11565486]
["bitfinex","ETHUSD",1772354750575,0.4939233,2003.4,2003.0,1.24811883]
["bitfinex","ETHUSD",1772354750744,1.74269664,2003.6,2003.1,0.11785486]
["bitfinex","ETHUSD",1772354751064,1.74267874,2003.6,2003.1,0.11785486]
["bitfinex","ETHUSD",1772354751747,1.74267874,2003.6,2003.1,1.36587301]
["bitfinex","ETHUSD",1772354752140,1.74267874,2003.6,2003.1,0.0022]
["bitfinex","ETHUSD",1772354752141,0.4939233,2003.5,2003.1,0.0022]
["bitfinex","ETHUSD",1772354753349,0.4939233,2003.5,2003.3,0.0011]
["bitfinex","ETHUSD",1772354753539,0.4949233,2003.4,2003.3,0.0011]
["bitfinex","ETHUSD",1772354753739,1.7428019,2003.4,2003.3,0.0011]
["bitfinex","ETHUSD",1772354755667,0.4939233,2003.3,2003.0,1.1511]
["bitfinex","ETHUSD",1772354755971,0.4939233,2003.3,2003.1,0.0022]
["bitfinex","ETHUSD",1772354757969,1.7418732,2003.3,2003.1,0.0022]
["bitfinex","ETHUSD",1772354758169,1.2479499,2003.3,2003.1,0.0022]
["bitfinex","ETHUSD",1772354758498,0.4939233,2003.2,2003.1,0.0022]
["bitfinex","ETHUSD",1772354760457,1.2479499,2003.3,2003.1,0.11895486]
["bitfinex","ETHUSD",1772354760980,0.001,2003.4,2003.1,0.11895486]
["bitfinex","ETHUSD",1772354762497,0.001,2003.4,2003.1,1.25021495]
["bitfinex","ETHUSD",1772354762699,0.001,2003.4,2003.2,0.11675486]
["bitfinex","ETHUSD",1772354764302,0.001,2003.4,2003.1,0.11895486]
["bitfinex","ETHUSD",1772354765801,0.4949233,2003.4,2003.1,0.11895486]
["bitfinex","ETHUSD",1772354766183,0.4949233,2003.4,2003.3,0.0011]
["bitfinex","ETHUSD",1772354767176,0.4939233,2003.0,2002.8,0.0011]
["bitfinex","ETHUSD",1772354767504,1.24806549,2003.1,2002.1,0.11785486]
["bitfinex","ETHUSD",1772354767505,0.4939233,2002.8,2002.1,0.11785486]
["bitfinex","ETHUSD",1772354767670,0.4939233,2002.8,2002.2,0.11785486]
["bitfinex","ETHUSD",1772354768192,0.4939233,2002.8,2002.3,0.11785486]
["bitfinex","ETHUSD",1772354769302,0.4939233,2002.8,2002.3,1.36638307]
["bitfinex","ETHUSD",1772354769500,1.74218143,2002.8,2002.3,1.36638307]
["bitfinex","ETHUSD",1772354769706,1.74209183,2003.0,2002.4,0.11785486]
["bitfinex","ETHUSD",1772354769895,0.4939233,2002.9,2002.4,0.11785486]
["bitfinex","ETHUSD",1772354770275,0.4939233,2002.8,2002.4,0.11785486]
["bitfinex","ETHUSD",1772354770570,0.4939233,2002.8,2001.9,7.65954277]
["bitfinex","ETHUSD",1772354770571,0.4939233,2002.8,2001.9,4.99522182]
["bitfinex","ETHUSD",1772354770777,0.4939233,2002.8,2001.7,0.11785486]
["bitfinex","ETHUSD",1772354770778,0.4939233,2002.3,2001.7,0.11785486]
["bitfinex","ETHUSD",1772354770991,0.4939233,2002.0,2001.5,3.96881401]
["bitfinex","ETHUSD",1772354771191,0.4939233,2002.0,2001.5,1.36689299]
["bitfinex","ETHUSD",1772354771591,0.4939233,2002.4,2001.7,0.11785486]
["bitfinex","ETHUSD",1772354771788,0.4939233,2002.3,2001.7,0.11785486]
["bitfinex","ETHUSD",1772354772373,0.4939233,2002.3,2001.5,1.36690989]
["bitfinex","ETHUSD",1772354772374,0.4939233,2002.2,2001.5,1.36690989]
["bitfinex","ETHUSD",1772354772601,1.24850718,2002.4,2001.4,1.75]
["bitfinex","ETHUSD",1772354772602,0.4939233,2001.8,2001.4,1.75]
["bitfinex","ETHUSD",1772354773536,0.4939233,2001.7,2001.2,1.36709552]
["bitfinex","ETHUSD",1772354774588,0.4939233,2001.7,2001.2,0.11785486]
["bitfinex","ETHUSD",1772354774783,0.4939233,2001.6,2001.1,0.11785486]
["bitfinex","ETHUSD",1772354775618,0.4939233,2001.5,2001.0,1.25622674]
["bitfinex","ETHUSD",1772354775804,0.4939233,2001.5,2001.0,3.00722674]
["bitfinex","ETHUSD",1772354776009,0.4939233,2001.5,2001.1,0.11785486]
["bitfinex","ETHUSD",1772354776183,0.4939233,2001.4,2001.0,0.00689234]
["bitfinex","ETHUSD",1772354776381,0.4939233,2001.2,2001.0,0.00689234]
["bitfinex","ETHUSD",1772354778787,0.45328745,2001.4,2001.0,0.00689234]
["bitfinex","ETHUSD",1772354779091,0.45328745,2001.4,2001.0,0.00799234]
["bitfinex","ETHUSD",1772354779294,1.24904003,2001.6,2001.0,0.1258472]
["bitfinex","ETHUSD",1772354779295,0.45328745,2001.6,2001.0,0.1258472]
["bitfinex","ETHUSD",1772354779495,0.45328745,2001.8,2001.0,0.1258472]
["bitfinex","ETHUSD",1772354780222,0.45328745,2001.8,2001.2,0.11785486]
["bitfinex","ETHUSD",1772354780696,0.45328745,2001.8,2001.2,1.86885486]
["bitfinex","ETHUSD",1772354780893,0.45328745,2001.8,2001.3,0.11785486]
["bitfinex","ETHUSD",1772354781091,0.45328745,2002.1,2001.3,0.11785486]
["bitfinex","ETHUSD",1772354781287,0.45328745,2002.1,2001.1,1.24931287]
["bitfinex","ETHUSD",1772354781592,0.45328745,2002.1,2001.4,1.86885486]
["bitfinex","ETHUSD",1772354782219,0.45328745,2001.9,2001.0,3.00834164]
["bitfinex","ETHUSD",1772354782519,0.45328745,2001.9,2001.0,3.1261965]
["bitfinex","ETHUSD",1772354783096,0.45328745,2001.9,2001.0,1.3751965]
["bitfinex","ETHUSD",1772354783280,0.45328745,2001.8,2001.0,1.25736236]
["bitfinex","ETHUSD",1772354784226,0.45328745,2001.6,2001.0,1.25736236]
["bitfinex","ETHUSD",1772354784415,0.45328745,2001.6,2001.1,0.11785486]
["bitfinex","ETHUSD",1772354785304,0.45328745,2001.6,2001.0,1.25736236]
["bitfinex","ETHUSD",1772354786889,0.45328745,2002.0,2001.1,0.11785486]
["bitfinex","ETHUSD",1772354789091,0.45328745,2002.0,2001.3,0.11785486]
["bitfinex","ETHUSD",1772354789290,1.70204857,2002.0,2001.3,0.11785486]
["bitfinex","ETHUSD",1772354789787,0.45328745,2001.9,2001.3,0.11785486]
["bitfinex","ETHUSD",1772354789992,0.45328745,2001.9,2001.2,1.24925044]
["bitfinex","ETHUSD",1772354790315,0.45328745,2001.9,2001.0,1.37518544]
["bitfinex","ETHUSD",1772354790818,0.45328745,2001.9,2001.2,0.0011]
["bitfinex","ETHUSD",1772354791008,0.45328745,2001.6,2001.2,0.0011]
["bitfinex","ETHUSD",1772354791719,0.45328745,2001.6,2001.0,0.00799234]
["bitfinex","ETHUSD",1772354792900,0.45328745,2001.6,1999.7,5.258]
["bitfinex","ETHUSD",1772354792901,0.45328745,2001.5,2000.3,1.24978007]
["bitfinex","ETHUSD",1772354793212,0.45328745,2001.5,2000.3,0.11895486]
["bitfinex","ETHUSD",1772354793213,1.24929844,2001.2,2000.3,0.11895486]
["bitfinex","ETHUSD",1772354793411,0.45328745,2001.2,2000.3,0.11895486]
["bitfinex","ETHUSD",1772354793593,1.70254627,2001.2,2000.3,0.11895486]
["bitfinex","ETHUSD",1772354793794,0.45328745,2001.1,2000.4,1.749]
["bitfinex","ETHUSD",1772354794019,0.45328745,2001.1,2000.4,1.86795486]
["bitfinex","ETHUSD",1772354794993,0.45328745,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1772354795220,0.45328745,2001.0,2000.3,3.11776738]
["bitfinex","ETHUSD",1772354795405,4.99593662,2001.7,2000.3,3.11776738]
["bitfinex","ETHUSD",1772354795406,0.45328745,2001.6,2000.4,0.11895486]
["bitfinex","ETHUSD",1772354795617,0.45328745,2001.5,2000.4,0.11895486]
["bitfinex","ETHUSD",1772354797225,1.70239597,2001.5,2000.6,0.11895486]
["bitfinex","ETHUSD",1772354797414,0.45328745,2001.4,2000.6,0.11895486]
["bitfinex","ETHUSD",1772354797810,0.45328745,2001.9,2000.6,0.11895486]
["bitfinex","ETHUSD",1772354799232,0.45328745,2001.7,2000.7,1.24956265]
["bitfinex","ETHUSD",1772354799927,0.45328745,2001.7,2000.7,1.36851751]
["bitfinex","ETHUSD",1772354801509,0.45328745,2001.5,2000.8,0.11895486]
["bitfinex","ETHUSD",1772354803234,0.45328745,2001.5,2001.0,0.11895486]
["bitfinex","ETHUSD",1772354803429,0.45428745,2001.5,2001.0,0.11895486]
["bitfinex","ETHUSD",1772354803808,0.45428745,2001.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1772354805244,0.001,2001.5,2001.2,0.11895486]
["bitfinex","ETHUSD",1772354805443,0.45328745,2001.9,2001.2,0.11795486]
["bitfinex","ETHUSD",1772354805746,0.45328745,2001.8,2001.3,1.24918802]
["bitfinex","ETHUSD",1772354806117,1.70216514,2001.8,2001.3,1.24918802]
["bitfinex","ETHUSD",1772354806321,0.45328745,2001.8,2001.3,1.24918802]
["bitfinex","ETHUSD",1772354806908,0.45328745,2001.8,2001.3,1.36714288]
["bitfinex","ETHUSD",1772354807109,0.48036848,2002.0,2001.4,0.11795486]
["bitfinex","ETHUSD",1772354808323,0.48036848,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1772354808532,0.48036848,2001.9,2001.5,1.2490632]
["bitfinex","ETHUSD",1772354810245,0.48036848,2002.1,2001.5,1.36701806]
["bitfinex","ETHUSD",1772354810427,0.48036848,2002.1,2001.6,0.11795486]
["bitfinex","ETHUSD",1772354810628,2.60799852,2002.4,2001.6,0.11795486]
["bitfinex","ETHUSD",1772354810821,0.48036848,2002.3,2001.6,0.11795486]
["bitfinex","ETHUSD",1772354811352,0.48036848,2002.3,2001.5,1.745]
["bitfinex","ETHUSD",1772354811711,0.48036848,2002.3,2001.3,1.24915464]
["bitfinex","ETHUSD",1772354811911,0.48036848,2002.3,2001.1,2.96026223]
["bitfinex","ETHUSD",1772354811912,0.48036848,2002.2,2001.1,2.96026223]
["bitfinex","ETHUSD",1772354812212,0.48036848,2002.2,2001.1,3.07821709]
["bitfinex","ETHUSD",1772354812413,0.48036848,2002.0,2001.2,0.11795486]
["bitfinex","ETHUSD",1772354813424,0.48036848,2002.2,2001.3,0.11795486]
["bitfinex","ETHUSD",1772354814626,0.48036848,2002.2,2001.4,1.36708047]
["bitfinex","ETHUSD",1772354814627,1.72905735,2002.1,2001.4,1.36708047]
["bitfinex","ETHUSD",1772354814841,0.48036848,2002.0,2001.4,1.36708047]
["bitfinex","ETHUSD",1772354816144,0.48036848,2002.0,2001.6,0.0011]
["bitfinex","ETHUSD",1772354816538,0.001,2001.8,2001.6,0.0011]
["bitfinex","ETHUSD",1772354819060,0.001,2001.8,2001.6,1.36805565]
["bitfinex","ETHUSD",1772354819235,1.72899736,2002.2,2001.6,1.36805565]
["bitfinex","ETHUSD",1772354819962,0.48036848,2002.1,2001.6,0.11905486]
["bitfinex","ETHUSD",1772354820328,0.48036848,2002.1,2001.6,0.0011]
["bitfinex","ETHUSD",1772354821253,0.48036848,2002.0,2001.6,0.0011]
["bitfinex","ETHUSD",1772354823329,0.48036848,2001.8,2001.6,0.0011]
["bitfinex","ETHUSD",1772354823959,0.48036848,2001.8,2001.1,1.25036902]
["bitfinex","ETHUSD",1772354823960,0.48036848,2001.8,2001.1,1.25038637]
["bitfinex","ETHUSD",1772354824164,0.48036848,2001.8,2001.2,0.0022]
["bitfinex","ETHUSD",1772354825354,0.48036848,2001.6,2001.2,0.0022]
["bitfinex","ETHUSD",1772354826661,0.48036848,2001.6,2001.1,0.0011]
["bitfinex","ETHUSD",1772354826979,0.48036848,2001.6,2001.1,0.0033]
["bitfinex","ETHUSD",1772354827144,0.48036848,2001.6,2000.9,0.0011]
["bitfinex","ETHUSD",1772354827330,1.2490632,2001.5,2000.9,0.0011]
["bitfinex","ETHUSD",1772354827530,0.48036848,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1772354829559,0.48036848,2001.2,2000.9,0.0011]
["bitfinex","ETHUSD",1772354831127,0.48036848,2001.2,2000.4,1.74]
["bitfinex","ETHUSD",1772354831556,0.48036848,2001.2,2000.0,0.1578714]
["bitfinex","ETHUSD",1772354831557,0.48036848,2000.9,2000.0,0.1578714]
["bitfinex","ETHUSD",1772354831756,0.48036848,2000.9,2000.0,1.52812178]
["bitfinex","ETHUSD",1772354832157,0.48036848,2000.9,2000.0,0.27812626]
["bitfinex","ETHUSD",1772354832337,0.48036848,2000.9,2000.0,0.1578714]
["bitfinex","ETHUSD",1772354832752,0.48036848,2000.9,2000.0,1.4078704]
["bitfinex","ETHUSD",1772354833062,0.48036848,2000.9,2000.1,0.12025486]
["bitfinex","ETHUSD",1772354833863,1.72982993,2000.9,2000.2,1.24987501]
["bitfinex","ETHUSD",1772354834174,1.72982993,2000.9,2000.3,0.12025486]
["bitfinex","ETHUSD",1772354834175,0.48036848,2000.8,2000.3,0.12025486]
["bitfinex","ETHUSD",1772354834463,4.99701467,2001.2,2000.3,0.12025486]
["bitfinex","ETHUSD",1772354834464,0.48036848,2001.2,2000.3,0.12025486]
["bitfinex","ETHUSD",1772354835983,0.48036848,2001.2,2000.5,0.12025486]
["bitfinex","ETHUSD",1772354836141,1.72965654,2001.2,2000.5,0.12025486]
["bitfinex","ETHUSD",1772354836341,0.48036848,2001.1,2000.5,0.12025486]
["bitfinex","ETHUSD",1772354836644,0.48036848,2001.1,2000.4,1.736]
["bitfinex","ETHUSD",1772354837753,0.48036848,2001.1,2000.1,6.73673412]
["bitfinex","ETHUSD",1772354837954,0.4972434,2000.9,2000.1,2.9869375]
["bitfinex","ETHUSD",1772354838152,0.4972434,2000.9,2000.1,1.737]
["bitfinex","ETHUSD",1772354838350,0.4972434,2000.9,2000.0,0.1578714]
["bitfinex","ETHUSD",1772354839072,0.4972434,2000.7,1998.5,6.97208933]
["bitfinex","ETHUSD",1772354839246,2.485822,2000.8,1998.5,6.97208933]
["bitfinex","ETHUSD",1772354839247,0.4972434,1999.7,1998.7,0.24497272]
["bitfinex","ETHUSD",1772354839444,0.4972434,1999.9,1998.7,0.24497272]
["bitfinex","ETHUSD",1772354840050,0.4972434,1999.5,1998.5,1.94153176]
["bitfinex","ETHUSD",1772354840257,5.00030316,1999.9,1998.5,1.94153176]
["bitfinex","ETHUSD",1772354840258,0.4972434,2000.2,1999.0,0.24497272]
["bitfinex","ETHUSD",1772354840452,0.4972434,2000.2,1999.0,1.05297272]
["bitfinex","ETHUSD",1772354840773,0.4972434,2000.2,1999.1,0.24497272]
["bitfinex","ETHUSD",1772354842167,0.4972434,2000.0,1999.1,1.25051666]
["bitfinex","ETHUSD",1772354842542,0.4972434,2000.0,1999.2,0.24497272]
["bitfinex","ETHUSD",1772354843375,0.4972434,2000.0,1999.2,0.24607272]
["bitfinex","ETHUSD",1772354844170,1.7473059,1999.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1772354844667,0.4972434,1999.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1772354845956,0.4972434,2000.2,1999.4,0.24497272]
["bitfinex","ETHUSD",1772354846161,1.74713122,2000.2,1999.4,1.49529839]
["bitfinex","ETHUSD",1772354846367,0.4972434,2000.1,1999.4,1.49529839]
["bitfinex","ETHUSD",1772354846766,0.4972434,2000.1,1999.4,1.25032567]
["bitfinex","ETHUSD",1772354848473,0.4972434,2000.0,1999.3,5.00150045]
["bitfinex","ETHUSD",1772354848649,0.4972434,2000.0,1999.3,5.24647317]
["bitfinex","ETHUSD",1772354848973,0.4972434,2000.0,1999.2,0.0011]
["bitfinex","ETHUSD",1772354849149,0.4972434,1999.8,1999.0,0.0011]
["bitfinex","ETHUSD",1772354849478,0.4972434,1999.7,1999.0,0.0011]
["bitfinex","ETHUSD",1772354851145,0.4972434,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1772354851351,6.90447079,1999.8,1999.0,0.0011]
["bitfinex","ETHUSD",1772354851352,0.4972434,1999.8,1999.0,0.0011]
["bitfinex","ETHUSD",1772354853784,1.74743092,1999.7,1999.0,0.0011]
["bitfinex","ETHUSD",1772354853956,0.4972434,1999.6,1999.0,0.0011]
["bitfinex","ETHUSD",1772354855252,0.4972434,1999.6,1998.7,6.73905486]
["bitfinex","ETHUSD",1772354855453,0.4972434,1999.6,1998.8,1.25070553]
["bitfinex","ETHUSD",1772354855647,0.4972434,1999.5,1998.7,5.00305486]
["bitfinex","ETHUSD",1772354855864,0.4972434,1999.5,1999.1,0.0011]
["bitfinex","ETHUSD",1772354856868,0.4972434,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1772354857549,0.4972434,1999.3,1999.0,0.0011]
["bitfinex","ETHUSD",1772354860482,1.74769006,1999.3,1999.0,0.0011]
["bitfinex","ETHUSD",1772354860881,1.25034273,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1772354861091,0.4972434,1999.6,1999.0,0.0011]
["bitfinex","ETHUSD",1772354861785,1.74750831,1999.6,1999.0,0.0011]
["bitfinex","ETHUSD",1772354862377,2.66404327,1999.8,1999.0,0.0011]
["bitfinex","ETHUSD",1772354862378,1.25037511,1999.4,1999.0,0.0011]
["bitfinex","ETHUSD",1772354862883,1.7475948,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1772354863085,0.4972434,1999.7,1999.0,0.0011]
["bitfinex","ETHUSD",1772354863672,0.4972434,1999.7,1999.0,0.24827272]
["bitfinex","ETHUSD",1772354863880,4.99955726,2000.2,1999.0,0.24827272]
["bitfinex","ETHUSD",1772354863881,0.4972434,2000.5,1999.4,0.24717272]
["bitfinex","ETHUSD",1772354864059,6.25038079,2000.4,1999.4,0.24717272]
["bitfinex","ETHUSD",1772354864296,1.74689841,2000.6,1999.4,0.24717272]
["bitfinex","ETHUSD",1772354864604,6.25038079,2000.5,1999.6,0.24717272]
["bitfinex","ETHUSD",1772354864774,1.25012723,2000.6,1999.8,0.24717272]
["bitfinex","ETHUSD",1772354864975,6.25038079,2000.6,1999.8,0.24717272]
["bitfinex","ETHUSD",1772354866397,1.74675356,2000.8,1999.9,1.2500625]
["bitfinex","ETHUSD",1772354866594,0.48644625,2000.6,1999.8,1.25009497]
["bitfinex","ETHUSD",1772354866796,5.00025356,2000.5,1999.8,1.49726769]
["bitfinex","ETHUSD",1772354866972,6.25038079,2000.5,1999.8,1.49726769]
["bitfinex","ETHUSD",1772354867885,6.25038079,2000.5,1999.9,0.24717272]
["bitfinex","ETHUSD",1772354868615,6.25038079,2000.5,2000.0,1.25]
["bitfinex","ETHUSD",1772354870771,1.25012723,2000.4,2000.0,1.25]
["bitfinex","ETHUSD",1772354871493,6.25038079,2000.3,1999.8,5.00039399]
["bitfinex","ETHUSD",1772354871666,5.00025356,2000.3,1999.8,5.00039399]
["bitfinex","ETHUSD",1772354871873,6.25038079,2000.2,1999.6,1.731]
["bitfinex","ETHUSD",1772354872508,6.25038079,2000.1,1999.6,1.97817272]
["bitfinex","ETHUSD",1772354872668,4.99856288,2000.6,1999.8,0.24717272]
["bitfinex","ETHUSD",1772354872669,6.25038079,2000.4,1999.8,0.24717272]
["bitfinex","ETHUSD",1772354873003,5.00025356,2000.4,1999.8,0.24717272]
["bitfinex","ETHUSD",1772354873412,6.25038079,2000.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1772354873578,0.47554701,2000.2,1999.7,1.25018752]
["bitfinex","ETHUSD",1772354875005,6.25038079,2000.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1772354875006,6.00320807,2000.1,1999.7,1.49736024]
["bitfinex","ETHUSD",1772354875207,5.22862785,2000.5,1999.7,1.49736024]
["bitfinex","ETHUSD",1772354875384,1.7252541,2000.5,1999.7,1.49736024]
["bitfinex","ETHUSD",1772354875704,0.47554701,2000.5,1999.7,1.49736024]
["bitfinex","ETHUSD",1772354878427,0.47554701,2000.5,1999.8,0.06992967]
["bitfinex","ETHUSD",1772354879098,0.5,2000.7,1999.8,0.06992967]
["bitfinex","ETHUSD",1772354879487,0.5,2000.7,1999.9,1.31823542]
["bitfinex","ETHUSD",1772354880186,0.5,2000.7,1999.9,1.31933542]
["bitfinex","ETHUSD",1772354880381,0.001,2000.3,1999.9,1.31933542]
["bitfinex","ETHUSD",1772354880824,0.5015,2000.9,2000.0,0.06642063]
["bitfinex","ETHUSD",1772354880999,0.5015,2000.9,2000.1,1.79642063]
["bitfinex","ETHUSD",1772354881385,0.5015,2000.9,2000.2,0.06367278]
["bitfinex","ETHUSD",1772354881588,0.5015,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1772354881804,0.5015,2000.9,2000.3,1.3134853]
["bitfinex","ETHUSD",1772354881805,0.001,2000.9,2000.3,1.3134853]
["bitfinex","ETHUSD",1772354882102,0.5005,2001.4,2000.5,0.06367278]
["bitfinex","ETHUSD",1772354882314,0.5005,2001.4,2000.7,0.06195914]
["bitfinex","ETHUSD",1772354882606,0.5005,2001.6,2000.7,0.06195914]
["bitfinex","ETHUSD",1772354883211,0.5005,2001.6,2000.7,1.36166159]
["bitfinex","ETHUSD",1772354883418,0.5005,2001.6,2000.8,0.06024983]
["bitfinex","ETHUSD",1772354883595,1.24991989,2001.8,2000.9,1.30968758]
["bitfinex","ETHUSD",1772354883791,1.75041989,2001.8,2000.9,1.30968758]
["bitfinex","ETHUSD",1772354884500,0.5015,2001.8,2000.9,1.30968758]
["bitfinex","ETHUSD",1772354884886,1.75039023,2001.8,2000.9,1.30968758]
["bitfinex","ETHUSD",1772354885521,0.5005,2001.7,2000.9,1.30968758]
["bitfinex","ETHUSD",1772354885818,0.5005,2001.7,2000.9,1.24943775]
["bitfinex","ETHUSD",1772354886022,0.5005,2001.7,2000.7,6.72617445]
["bitfinex","ETHUSD",1772354886423,0.7,2001.6,2000.7,6.72617445]
["bitfinex","ETHUSD",1772354886603,0.7,2001.6,2000.4,1.24971781]
["bitfinex","ETHUSD",1772354886604,0.5005,2001.4,2000.4,1.24971781]
["bitfinex","ETHUSD",1772354887593,0.5005,2001.2,2000.4,1.24971781]
["bitfinex","ETHUSD",1772354889841,0.47554701,2001.0,2000.0,1.25]
["bitfinex","ETHUSD",1772354890903,0.47554701,2001.0,2000.0,1.72745965]
["bitfinex","ETHUSD",1772354892409,0.47554701,2001.0,2000.1,0.47745965]
["bitfinex","ETHUSD",1772354893001,1.72492284,2001.0,2000.1,0.47745965]
["bitfinex","ETHUSD",1772354893824,1.7249233,2001.0,2000.2,0.0011]
["bitfinex","ETHUSD",1772354894122,0.47554701,2001.0,2000.2,1.7261]
["bitfinex","ETHUSD",1772354894527,0.47554701,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1772354894901,1.72583959,2001.2,2000.3,1.72727217]
["bitfinex","ETHUSD",1772354895323,0.47554701,2001.1,2000.3,1.72727217]
["bitfinex","ETHUSD",1772354897528,0.001,2001.2,2000.4,0.52232729]
["bitfinex","ETHUSD",1772354898527,1.25025216,2001.2,2000.4,0.52232729]
["bitfinex","ETHUSD",1772354898831,1.25025216,2001.2,2000.2,1.25096144]
["bitfinex","ETHUSD",1772354899002,0.47641776,2001.1,2000.2,1.25096144]
["bitfinex","ETHUSD",1772354899698,0.47641776,2000.9,2000.2,0.0011]
["bitfinex","ETHUSD",1772354899903,0.47641776,2000.9,2000.0,0.0011]
["bitfinex","ETHUSD",1772354900430,0.47641776,2000.9,2000.0,1.25109591]
["bitfinex","ETHUSD",1772354900935,0.47641776,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1772354901697,0.47641776,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1772354902100,0.47641776,2000.4,1999.9,0.0011]
["bitfinex","ETHUSD",1772354903696,1.24981252,2000.3,1999.9,0.0011]
["bitfinex","ETHUSD",1772354903977,0.47641776,2000.0,1999.8,0.0011]
["bitfinex","ETHUSD",1772354904252,1.36166159,2000.1,1999.1,0.0011]
["bitfinex","ETHUSD",1772354904253,0.47641776,1999.7,1999.1,0.0011]
["bitfinex","ETHUSD",1772354904413,0.47641776,1999.7,1999.1,1.25165096]
["bitfinex","ETHUSD",1772354905544,0.47641776,2000.0,1999.1,1.25165096]
["bitfinex","ETHUSD",1772354905905,0.47641776,2000.0,1999.2,2.24232729]
["bitfinex","ETHUSD",1772354906907,1.72626116,2000.3,1999.3,0.52232729]
["bitfinex","ETHUSD",1772354907103,0.47641776,2000.2,1999.3,0.52232729]
["bitfinex","ETHUSD",1772354907299,0.47641776,2000.2,1999.1,0.0011]
["bitfinex","ETHUSD",1772354908007,0.47641776,2000.0,1999.2,0.0011]
["bitfinex","ETHUSD",1772354908822,1.17641776,1999.9,1999.2,0.0011]
["bitfinex","ETHUSD",1772354909750,0.7,1999.9,1999.2,0.52342729]
["bitfinex","ETHUSD",1772354909923,1.17641776,1999.9,1999.2,0.52342729]
["bitfinex","ETHUSD",1772354910123,0.47641776,1999.8,1999.2,0.0011]
["bitfinex","ETHUSD",1772354911950,0.47641776,2000.3,1999.4,1.88398888]
["bitfinex","ETHUSD",1772354912145,1.7262305,2000.3,1999.5,1.77263986]
["bitfinex","ETHUSD",1772354912652,0.47641776,2000.3,1999.5,1.77263986]
["bitfinex","ETHUSD",1772354912854,1.72623681,2000.3,1999.5,1.77263986]
["bitfinex","ETHUSD",1772354913348,0.47641776,2000.2,1999.5,1.77263986]
["bitfinex","ETHUSD",1772354915456,0.47641776,2000.2,1999.5,1.25031257]
["bitfinex","ETHUSD",1772354915457,0.47641776,2000.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1772354917268,0.47641776,2000.3,1999.6,0.52232729]
["bitfinex","ETHUSD",1772354918374,1.72628526,2000.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1772354918747,0.47641776,2000.2,1999.7,1.25018752]
["bitfinex","ETHUSD",1772354919069,0.47641776,2000.2,1999.5,5.00116435]
["bitfinex","ETHUSD",1772354919249,0.47641776,2000.2,1999.5,5.52349164]
["bitfinex","ETHUSD",1772354919982,0.47641776,2000.2,1999.5,1.77263986]
["bitfinex","ETHUSD",1772354920139,0.47641776,2000.2,1999.6,0.0011]
["bitfinex","ETHUSD",1772354920650,0.001,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772354923678,0.001,2000.1,1999.6,0.52342729]
["bitfinex","ETHUSD",1772354923898,0.47641776,2000.5,1999.7,0.52232729]
["bitfinex","ETHUSD",1772354924771,0.47641776,2000.5,1999.8,1.717]
["bitfinex","ETHUSD",1772354924980,0.47641776,2000.5,1999.8,2.23932729]
["bitfinex","ETHUSD",1772354925186,1.72610704,2000.5,1999.8,2.23932729]
["bitfinex","ETHUSD",1772354925505,1.72610704,2000.5,1999.9,1.2500625]
["bitfinex","ETHUSD",1772354925669,0.47641776,2000.4,1999.9,1.2500625]
["bitfinex","ETHUSD",1772354935099,0.50038526,2000.3,2000.0,0.0011]
["bitfinex","ETHUSD",1772354935623,0.001,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772354940436,0.50138526,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772354941421,0.001,2000.2,2000.0,0.0011]
["bitfinex","ETHUSD",1772354941940,0.001,2000.9,2000.0,0.47927802]
["bitfinex","ETHUSD",1772354942146,1.75082953,2000.9,2000.2,0.47817802]
["bitfinex","ETHUSD",1772354942307,1.75082953,2000.9,2000.1,1.724]
["bitfinex","ETHUSD",1772354942308,0.50038526,2000.8,2000.1,1.724]
["bitfinex","ETHUSD",1772354943110,0.50038526,2000.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1772354943644,0.50038526,2000.7,2000.2,1.72805303]
["bitfinex","ETHUSD",1772354943812,0.50138526,2000.9,2000.3,0.47817802]
["bitfinex","ETHUSD",1772354944139,0.001,2000.9,2000.3,0.47817802]
["bitfinex","ETHUSD",1772354945125,0.001,2000.9,2000.4,1.24975004]
["bitfinex","ETHUSD",1772354945446,0.001,2000.9,2000.4,1.72792806]
["bitfinex","ETHUSD",1772354947449,0.001,2000.9,2000.5,0.47817802]
["bitfinex","ETHUSD",1772354949235,0.50138526,2000.9,2000.4,1.72792806]
["bitfinex","ETHUSD",1772354949442,0.001,2000.7,2000.4,1.72792806]
["bitfinex","ETHUSD",1772354950046,0.001,2000.7,2000.5,1.725]
["bitfinex","ETHUSD",1772354951540,0.001,2000.7,2000.5,2.97466095]
["bitfinex","ETHUSD",1772354952744,0.001,2000.7,2000.5,3.45283897]
["bitfinex","ETHUSD",1772354955145,0.50038526,2000.6,1999.9,1.25115858]
["bitfinex","ETHUSD",1772354955353,0.50038526,2000.6,2000.0,1.25109995]
["bitfinex","ETHUSD",1772354955744,0.50038526,2000.6,2000.0,1.25109806]
["bitfinex","ETHUSD",1772354956354,0.50038526,2000.4,2000.0,0.0011]
["bitfinex","ETHUSD",1772354958040,0.50038526,2000.4,1999.7,0.0011]
["bitfinex","ETHUSD",1772354958233,0.49567651,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1772354959338,0.49567651,2000.2,1999.6,0.0011]
["bitfinex","ETHUSD",1772354960446,0.49567651,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1772354962583,1.74573901,1999.9,1999.8,0.0011]
["bitfinex","ETHUSD",1772354965094,0.49567651,1999.8,1999.5,0.0011]
["bitfinex","ETHUSD",1772354965376,0.49567651,1999.8,1999.6,0.0022]
["bitfinex","ETHUSD",1772354967555,1.74581396,1999.8,1999.6,0.0022]
["bitfinex","ETHUSD",1772354968664,0.49567651,1999.8,1999.6,0.0022]
["bitfinex","ETHUSD",1772354968886,1.7456936,2000.0,1999.6,0.48421167]
["bitfinex","ETHUSD",1772354969084,0.49567651,1999.9,1999.6,0.0022]
["bitfinex","ETHUSD",1772354969783,0.49567651,1999.8,1999.6,0.0022]
["bitfinex","ETHUSD",1772354969992,0.49567651,1999.8,1999.5,0.0011]
["bitfinex","ETHUSD",1772354970191,1.25006735,1999.9,1999.2,0.0022]
["bitfinex","ETHUSD",1772354970192,0.49567651,1999.7,1999.2,0.0022]
["bitfinex","ETHUSD",1772354970910,0.49567651,1999.7,1998.9,0.48201167]
["bitfinex","ETHUSD",1772354971114,0.49567651,1999.7,1999.0,0.0022]
["bitfinex","ETHUSD",1772354971612,0.49567651,1999.7,1999.0,0.48421167]
["bitfinex","ETHUSD",1772354971613,0.49567651,1999.5,1999.0,0.48421167]
["bitfinex","ETHUSD",1772354971815,1.74591369,1999.7,1999.0,0.48421167]
["bitfinex","ETHUSD",1772354972184,0.49567651,1999.7,1999.0,0.48421167]
["bitfinex","ETHUSD",1772354972384,0.49567651,1999.6,1999.0,0.48421167]
["bitfinex","ETHUSD",1772354972586,0.49567651,1999.6,1999.0,0.0022]
["bitfinex","ETHUSD",1772354973729,0.49567651,1999.4,1999.0,0.0022]
["bitfinex","ETHUSD",1772354974719,1.25031257,1999.5,1998.5,0.69061625]
["bitfinex","ETHUSD",1772354974720,0.49567651,1999.2,1998.5,0.69061625]
["bitfinex","ETHUSD",1772354975017,0.49567651,1999.2,1998.6,0.48311167]
["bitfinex","ETHUSD",1772354975189,0.49567651,1999.2,1999.0,0.0011]
["bitfinex","ETHUSD",1772354977017,1.74623926,1999.1,1999.0,0.0011]
["bitfinex","ETHUSD",1772354977993,1.74614561,1999.3,1999.0,0.0011]
["bitfinex","ETHUSD",1772354978315,0.49567651,1999.2,1998.8,0.0011]
["bitfinex","ETHUSD",1772354978488,0.49567651,1999.2,1998.9,0.0011]
["bitfinex","ETHUSD",1772354979385,1.74623926,1999.1,1998.9,0.0011]
["bitfinex","ETHUSD",1772354979720,1.74623926,1999.1,1998.8,0.0011]
["bitfinex","ETHUSD",1772354979721,0.49567651,1999.0,1998.8,0.0011]
["bitfinex","ETHUSD",1772354979889,0.49567651,1999.0,1998.8,0.0022]
["bitfinex","ETHUSD",1772354980315,1.25056275,1999.1,1998.9,0.0011]
["bitfinex","ETHUSD",1772354980895,1.74621687,1999.2,1999.0,0.0011]
["bitfinex","ETHUSD",1772354981115,1.74621687,1999.2,1998.9,0.0011]
["bitfinex","ETHUSD",1772354982426,0.49567651,1999.2,1999.0,0.0011]
["bitfinex","ETHUSD",1772354982634,0.49567651,1999.2,1998.8,0.0011]
["bitfinex","ETHUSD",1772354982635,0.49567651,1999.1,1998.8,0.0011]
["bitfinex","ETHUSD",1772354982797,0.49567651,1999.0,1998.8,0.0011]
["bitfinex","ETHUSD",1772354983195,0.49567651,1999.0,1998.5,0.69061625]
["bitfinex","ETHUSD",1772354983495,0.49567651,1998.8,1998.6,0.0011]
["bitfinex","ETHUSD",1772354983942,0.49567651,1999.1,1998.6,0.48201167]
["bitfinex","ETHUSD",1772354984254,0.49567651,1999.1,1998.7,0.0011]
["bitfinex","ETHUSD",1772354984460,0.49567651,1999.1,1998.6,0.0011]
["bitfinex","ETHUSD",1772354986254,1.25062531,1999.0,1998.6,0.0011]
["bitfinex","ETHUSD",1772354986552,1.25062531,1999.0,1998.5,0.69061625]
["bitfinex","ETHUSD",1772354986553,0.49567651,1998.9,1998.5,0.69061625]
["bitfinex","ETHUSD",1772354986759,0.46287247,1999.2,1998.6,0.45184069]
["bitfinex","ETHUSD",1772354987127,0.46287247,1999.2,1998.7,0.0011]
["bitfinex","ETHUSD",1772354987858,0.46287247,1999.2,1998.8,0.0011]
["bitfinex","ETHUSD",1772354988027,0.46287247,1999.2,1998.8,0.46924011]
["bitfinex","ETHUSD",1772354988359,0.46287247,1999.2,1998.8,1.71997921]
["bitfinex","ETHUSD",1772354988558,1.71337307,1999.2,1998.8,0.46924011]
["bitfinex","ETHUSD",1772354989064,1.71337307,1999.2,1998.9,0.0011]
["bitfinex","ETHUSD",1772354989831,0.46287247,1999.2,1998.9,0.0011]
["bitfinex","ETHUSD",1772354990257,1.71337866,1999.2,1998.9,0.0011]
["bitfinex","ETHUSD",1772354994083,1.71337866,1999.2,1999.0,0.0011]
["bitfinex","ETHUSD",1772354994287,1.71337866,1999.2,1998.9,0.0011]
["bitfinex","ETHUSD",1772354996381,0.4962554,1999.1,1998.7,0.0011]
["bitfinex","ETHUSD",1772354996587,0.4962554,1999.1,1998.4,0.0011]
["bitfinex","ETHUSD",1772354996588,0.4962554,1998.9,1998.4,0.0011]
["bitfinex","ETHUSD",1772354996763,0.4962554,1998.9,1998.5,0.69281625]
["bitfinex","ETHUSD",1772354997779,0.4962554,1998.9,1998.6,0.0011]
["bitfinex","ETHUSD",1772354998376,0.4962554,1998.9,1998.4,0.0011]
["bitfinex","ETHUSD",1772354998582,1.25075045,1998.8,1998.5,0.69281625]
["bitfinex","ETHUSD",1772354999175,0.4962554,1998.7,1998.5,0.63281625]
["bitfinex","ETHUSD",1772354999372,0.4962554,1998.7,1998.5,0.63171625]
["bitfinex","ETHUSD",1772354999575,1.25075045,1998.8,1998.6,0.0011]
["bitfinex","ETHUSD",1772354999792,1.25075045,1998.8,1998.5,0.63281625]
["bitfinex","ETHUSD",1772354999961,1.25075045,1998.8,1998.6,0.0011]
["bitfinex","ETHUSD",1772355000165,1.25075045,1998.8,1998.6,0.0022]
["bitfinex","ETHUSD",1772355000370,0.4962554,1998.9,1998.6,0.0022]
["bitfinex","ETHUSD",1772355000568,6.91235377,1999.5,1998.8,0.46814011]
["bitfinex","ETHUSD",1772355000569,0.4962554,1999.4,1998.8,0.46814011]
["bitfinex","ETHUSD",1772355000792,0.4962554,1999.3,1998.9,0.0011]
["bitfinex","ETHUSD",1772355000987,0.4962554,1999.3,1998.8,0.46814011]
["bitfinex","ETHUSD",1772355001187,1.25037707,1999.4,1998.8,0.46814011]
["bitfinex","ETHUSD",1772355001392,1.25037707,1999.4,1998.9,1.09995636]
["bitfinex","ETHUSD",1772355001573,0.4962554,1999.3,1998.6,1.7131]
["bitfinex","ETHUSD",1772355001774,0.4962554,1999.3,1998.7,1.09995636]
["bitfinex","ETHUSD",1772355002398,0.4962554,1999.3,1998.8,0.0011]
["bitfinex","ETHUSD",1772355002610,0.4962554,1999.1,1998.8,0.0011]
["bitfinex","ETHUSD",1772355004005,0.4962554,1999.1,1998.6,0.46924011]
["bitfinex","ETHUSD",1772355004206,0.4962554,1999.1,1997.6,0.53367611]
["bitfinex","ETHUSD",1772355004372,1.2505002,1999.2,1997.1,4.68021828]
["bitfinex","ETHUSD",1772355004373,0.4962554,1998.3,1997.7,0.13401625]
["bitfinex","ETHUSD",1772355004571,1.74738141,1998.2,1997.8,0.0022]
["bitfinex","ETHUSD",1772355004798,1.74738141,1998.2,1997.3,0.46814011]
["bitfinex","ETHUSD",1772355004799,1.74738141,1998.2,1997.4,1.85158277]
["bitfinex","ETHUSD",1772355004997,0.4962554,1998.2,1997.5,0.46814011]
["bitfinex","ETHUSD",1772355005198,0.4962554,1998.2,1997.4,0.13181625]
["bitfinex","ETHUSD",1772355005392,0.4962554,1998.2,1997.5,0.0022]
["bitfinex","ETHUSD",1772355005790,1.25111105,1998.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1772355005791,0.4962554,1998.0,1996.8,1.2520032]
["bitfinex","ETHUSD",1772355005980,0.4962554,1997.8,1997.0,0.46814011]
["bitfinex","ETHUSD",1772355006517,0.4962554,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1772355006716,1.7476474,1997.8,1997.1,1.71990608]
["bitfinex","ETHUSD",1772355007108,1.74763625,1997.8,1997.2,0.13181625]
["bitfinex","ETHUSD",1772355007298,0.4962554,1997.7,1997.2,0.13181625]
["bitfinex","ETHUSD",1772355009121,0.4962554,1998.4,1997.3,0.46814011]
["bitfinex","ETHUSD",1772355009620,0.4962554,1998.4,1997.4,0.46814011]
["bitfinex","ETHUSD",1772355009822,0.4962554,1998.4,1997.5,0.46814011]
["bitfinex","ETHUSD",1772355010525,0.4962554,1998.4,1997.6,0.13181625]
["bitfinex","ETHUSD",1772355011009,1.2510634,1998.3,1997.6,0.13181625]
["bitfinex","ETHUSD",1772355011200,1.7473188,1998.3,1997.6,1.85144042]
["bitfinex","ETHUSD",1772355011811,1.7473188,1998.3,1997.7,0.0011]
["bitfinex","ETHUSD",1772355012018,3.52622104,1998.5,1997.7,0.46924011]
["bitfinex","ETHUSD",1772355012318,0.4962554,1998.4,1997.8,0.13181625]
["bitfinex","ETHUSD",1772355013021,1.2510634,1998.3,1997.8,0.13181625]
["bitfinex","ETHUSD",1772355013520,1.7473188,1998.3,1997.8,0.13181625]
["bitfinex","ETHUSD",1772355014703,1.7473188,1998.3,1997.7,0.0011]
["bitfinex","ETHUSD",1772355015029,0.4962554,1998.2,1997.7,0.13291625]
["bitfinex","ETHUSD",1772355015519,1.74744402,1998.1,1997.7,0.13291625]
["bitfinex","ETHUSD",1772355016331,1.74744402,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1772355017316,1.25118862,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1772355017923,0.48426219,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772355018232,0.48426219,1998.2,1997.8,0.13181625]
["bitfinex","ETHUSD",1772355018534,0.48426219,1998.2,1997.5,0.0011]
["bitfinex","ETHUSD",1772355018535,0.48426219,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1772355018734,0.48426219,1998.1,1997.6,0.01181625]
["bitfinex","ETHUSD",1772355019239,0.48426219,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1772355019819,0.48426219,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772355020225,1.73557835,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772355020535,1.25129364,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1772355020733,1.25129364,1998.0,1997.5,0.49369556]
["bitfinex","ETHUSD",1772355021303,1.73555583,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1772355021543,0.48426219,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1772355021714,1.73552106,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1772355022438,1.25122132,1998.1,1997.5,1.74526001]
["bitfinex","ETHUSD",1772355022638,1.25122132,1998.1,1997.5,0.49369556]
["bitfinex","ETHUSD",1772355022940,0.48426219,1998.0,1997.5,0.49369556]
["bitfinex","ETHUSD",1772355023306,1.25122132,1998.1,1997.5,0.49369556]
["bitfinex","ETHUSD",1772355023940,1.73542781,1998.2,1997.5,0.49369556]
["bitfinex","ETHUSD",1772355024142,1.25109981,1998.3,1997.7,0.49259556]
["bitfinex","ETHUSD",1772355024444,0.001,1998.0,1997.7,1.74401113]
["bitfinex","ETHUSD",1772355025516,0.001,1998.0,1997.7,0.49259556]
["bitfinex","ETHUSD",1772355025725,0.001,1998.0,1997.7,1.74402787]
["bitfinex","ETHUSD",1772355026925,0.001,1998.0,1997.8,0.49259556]
["bitfinex","ETHUSD",1772355027646,0.001,1998.0,1997.7,1.74402787]
["bitfinex","ETHUSD",1772355028144,0.001,1998.0,1997.7,0.49259556]
["bitfinex","ETHUSD",1772355028544,0.48526219,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772355028713,1.73557606,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1772355029749,0.48426219,1997.6,1997.0,0.49259556]
["bitfinex","ETHUSD",1772355029953,0.48426219,1997.6,1997.2,0.0011]
["bitfinex","ETHUSD",1772355031339,1.25156445,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1772355031737,1.25156445,1997.5,1996.1,2.65128098]
["bitfinex","ETHUSD",1772355031738,0.48426219,1997.4,1996.1,2.65128098]
["bitfinex","ETHUSD",1772355031937,1.776,1997.4,1996.2,1.25237952]
["bitfinex","ETHUSD",1772355032135,0.48426219,1997.3,1996.3,0.49259556]
["bitfinex","ETHUSD",1772355032451,1.25156445,1997.5,1996.3,0.49259556]
["bitfinex","ETHUSD",1772355032452,5.00625782,1997.9,1996.3,0.49259556]
["bitfinex","ETHUSD",1772355032621,5.00625782,1997.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1772355032622,0.48426219,1997.8,1997.0,0.49259556]
["bitfinex","ETHUSD",1772355032819,0.48426219,1997.8,1996.4,0.49259556]
["bitfinex","ETHUSD",1772355033016,3.99434994,1997.9,1996.4,0.49259556]
["bitfinex","ETHUSD",1772355033017,0.48426219,1997.6,1996.4,0.49259556]
["bitfinex","ETHUSD",1772355033246,0.48426219,1997.6,1996.5,1.25219133]
["bitfinex","ETHUSD",1772355033247,1.25156445,1997.5,1996.5,1.25219133]
["bitfinex","ETHUSD",1772355033547,1.25156445,1997.5,1996.6,0.49259556]
["bitfinex","ETHUSD",1772355034138,1.73577638,1997.6,1996.6,0.49259556]
["bitfinex","ETHUSD",1772355034340,0.001,1998.0,1996.8,0.49259556]
["bitfinex","ETHUSD",1772355034654,0.48426219,1997.9,1997.0,0.49259556]
["bitfinex","ETHUSD",1772355035427,0.48426219,1997.9,1997.2,0.49259556]
["bitfinex","ETHUSD",1772355036024,1.73558155,1997.9,1997.2,0.49259556]
["bitfinex","ETHUSD",1772355037067,0.48426219,1997.9,1997.2,0.49259556]
["bitfinex","ETHUSD",1772355037251,0.001,1998.0,1997.2,0.49259556]
["bitfinex","ETHUSD",1772355037445,0.001,1997.7,1997.3,1.74428534]
["bitfinex","ETHUSD",1772355037645,0.001,1997.7,1997.4,0.49259556]
["bitfinex","ETHUSD",1772355037968,0.001,1997.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1772355038136,0.001,1997.7,1997.1,0.49259556]
["bitfinex","ETHUSD",1772355038773,0.001,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1772355038774,0.001,1998.0,1997.2,0.49259556]
["bitfinex","ETHUSD",1772355039343,0.48426219,1998.7,1997.3,1.36617638]
["bitfinex","ETHUSD",1772355039573,0.48426219,1998.5,1997.6,0.49259556]
["bitfinex","ETHUSD",1772355040073,0.48426219,1998.1,1996.9,0.0011]
["bitfinex","ETHUSD",1772355040240,0.48426219,1997.4,1996.9,0.0011]
["bitfinex","ETHUSD",1772355041348,0.48426219,1997.8,1996.9,0.0011]
["bitfinex","ETHUSD",1772355041558,0.48426219,1997.6,1996.9,0.49369556]
["bitfinex","ETHUSD",1772355041853,0.48426219,1997.6,1996.9,0.0011]
["bitfinex","ETHUSD",1772355043342,0.48426219,1997.6,1996.9,1.74563588]
["bitfinex","ETHUSD",1772355043743,1.73579798,1997.6,1996.9,1.74563588]
["bitfinex","ETHUSD",1772355043941,1.73579798,1997.6,1996.9,0.0011]
["bitfinex","ETHUSD",1772355043942,0.48426219,1997.5,1996.9,0.0011]
["bitfinex","ETHUSD",1772355045708,0.48426219,1997.3,1996.9,0.0011]
["bitfinex","ETHUSD",1772355047784,0.48690146,1997.1,1996.9,0.0011]
["bitfinex","ETHUSD",1772355048199,0.48690146,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1772355048402,0.48690146,1997.1,1996.2,3.42200454]
["bitfinex","ETHUSD",1772355048706,0.48690146,1997.1,1996.3,0.46963746]
["bitfinex","ETHUSD",1772355049208,0.48690146,1997.1,1996.1,1.25239512]
["bitfinex","ETHUSD",1772355049514,0.48690146,1997.1,1996.1,1.72203258]
["bitfinex","ETHUSD",1772355049713,0.48690146,1997.1,1996.2,0.46963746]
["bitfinex","ETHUSD",1772355050104,0.48690146,1997.1,1996.2,1.72200537]
["bitfinex","ETHUSD",1772355050105,0.48690146,1996.9,1996.2,1.72200537]
["bitfinex","ETHUSD",1772355050599,0.48690146,1996.9,1996.1,1.25243692]
["bitfinex","ETHUSD",1772355051012,0.48690146,1996.9,1996.8,0.0011]
["bitfinex","ETHUSD",1772355051194,0.48690146,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1772355053115,3.02778302,1997.2,1996.6,0.47073746]
["bitfinex","ETHUSD",1772355053320,1.25178302,1997.2,1996.6,0.47073746]
["bitfinex","ETHUSD",1772355053897,1.73868448,1997.2,1996.6,0.47073746]
["bitfinex","ETHUSD",1772355055020,0.48690146,1997.1,1996.6,0.47073746]
["bitfinex","ETHUSD",1772355055231,1.73877927,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1772355055512,0.48690146,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1772355055716,0.48690146,1996.9,1996.2,0.46963746]
["bitfinex","ETHUSD",1772355055919,1.73877927,1997.0,1996.2,0.46963746]
["bitfinex","ETHUSD",1772355056620,0.48690146,1996.9,1996.2,0.46963746]
["bitfinex","ETHUSD",1772355057113,1.2520032,1996.8,1996.2,1.72195922]
["bitfinex","ETHUSD",1772355058709,1.73890466,1996.8,1996.2,1.72195922]
["bitfinex","ETHUSD",1772355058898,1.73890466,1996.8,1996.2,1.25232176]
["bitfinex","ETHUSD",1772355059225,0.48690146,1996.9,1996.3,1.72193909]
["bitfinex","ETHUSD",1772355059598,0.48690146,1996.9,1996.1,0.46963746]
["bitfinex","ETHUSD",1772355059803,0.48690146,1996.9,1996.0,1.88000924]
["bitfinex","ETHUSD",1772355060515,0.48690146,1996.9,1996.0,0.62750886]
["bitfinex","ETHUSD",1772355060690,0.48690146,1996.9,1996.0,1.88000818]
["bitfinex","ETHUSD",1772355060887,0.48690146,1996.7,1996.0,0.1578714]
["bitfinex","ETHUSD",1772355061093,0.48690146,1996.7,1996.0,1.41037169]
["bitfinex","ETHUSD",1772355061287,1.25212861,1996.6,1996.0,1.88000625]
["bitfinex","ETHUSD",1772355062026,1.25210454,1996.7,1996.1,0.46963746]
["bitfinex","ETHUSD",1772355062206,0.48690146,1996.6,1996.0,0.1578714]
["bitfinex","ETHUSD",1772355062596,0.48690146,1996.6,1996.0,1.41036838]
["bitfinex","ETHUSD",1772355062824,1.25196573,1996.9,1996.4,0.0011]
["bitfinex","ETHUSD",1772355063160,0.48690146,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772355063307,0.48690146,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772355064729,0.48690146,1996.8,1996.3,0.47073746]
["bitfinex","ETHUSD",1772355065237,0.48690146,1996.8,1995.8,6.7025091]
["bitfinex","ETHUSD",1772355065238,11.840354,1995.5,1993.5,0.70433017]
["bitfinex","ETHUSD",1772355065410,5.271,1995.1,1994.3,0.46963746]
["bitfinex","ETHUSD",1772355065609,1.25269329,1995.7,1994.5,0.46963746]
["bitfinex","ETHUSD",1772355065809,1.25269329,1995.7,1994.6,0.46963746]
["bitfinex","ETHUSD",1772355066213,1.73959475,1995.7,1994.7,1.27963746]
["bitfinex","ETHUSD",1772355067106,1.73959475,1995.7,1994.8,0.46963746]
["bitfinex","ETHUSD",1772355067306,1.73959475,1995.7,1994.8,1.72283765]
["bitfinex","ETHUSD",1772355067538,0.48690146,1995.5,1994.3,0.46963746]
["bitfinex","ETHUSD",1772355068049,0.48690146,1995.5,1993.9,5.01454217]
["bitfinex","ETHUSD",1772355068050,0.48690146,1994.6,1993.5,0.70433017]
["bitfinex","ETHUSD",1772355068234,0.48690146,1994.4,1993.5,0.70433017]
["bitfinex","ETHUSD",1772355068417,1.45790146,1994.4,1993.5,1.9583685]
["bitfinex","ETHUSD",1772355068949,1.45790146,1994.4,1993.5,1.9583965]
["bitfinex","ETHUSD",1772355068950,0.48690146,1994.4,1993.5,1.9583965]
["bitfinex","ETHUSD",1772355069435,0.48690146,1994.4,1993.5,2.42803396]
["bitfinex","ETHUSD",1772355069638,0.48690146,1994.7,1993.6,0.46963746]
["bitfinex","ETHUSD",1772355070219,0.48690146,1994.7,1993.5,3.66337226]
["bitfinex","ETHUSD",1772355070624,0.48690146,1994.7,1993.6,0.46963746]
["bitfinex","ETHUSD",1772355071940,0.48690146,1994.5,1993.6,1.72360738]
["bitfinex","ETHUSD",1772355072248,0.48690146,1994.5,1993.5,0.70433017]
["bitfinex","ETHUSD",1772355073153,0.48690146,1994.3,1993.5,0.70433017]
["bitfinex","ETHUSD",1772355073341,0.48690146,1994.1,1993.5,0.70433017]
["bitfinex","ETHUSD",1772355073715,0.48690146,1994.4,1993.5,2.42803079]
["bitfinex","ETHUSD",1772355073953,1.74044998,1994.4,1993.5,2.42803079]
["bitfinex","ETHUSD",1772355075522,0.48690146,1994.3,1993.5,2.42803079]
["bitfinex","ETHUSD",1772355075726,0.48690146,1994.3,1993.6,0.0011]
["bitfinex","ETHUSD",1772355075958,0.48690146,1994.1,1993.6,0.0011]
["bitfinex","ETHUSD",1772355076657,1.25363554,1994.2,1993.6,0.0011]
["bitfinex","ETHUSD",1772355076973,3.52645845,1994.4,1993.6,0.0011]
["bitfinex","ETHUSD",1772355077120,0.46258179,1994.3,1993.6,0.0011]
["bitfinex","ETHUSD",1772355077750,0.46258179,1994.3,1993.5,0.70543017]
["bitfinex","ETHUSD",1772355077952,0.46258179,1994.1,1993.5,0.70543017]
["bitfinex","ETHUSD",1772355078724,0.46258179,1994.1,1991.8,0.45252126]
["bitfinex","ETHUSD",1772355078725,2.50255925,1994.0,1991.8,0.45252126]
["bitfinex","ETHUSD",1772355078935,0.46258179,1993.5,1992.3,0.45252126]
["bitfinex","ETHUSD",1772355079658,1.789,1993.9,1992.2,2.68858144]
["bitfinex","ETHUSD",1772355079659,0.46258179,1993.2,1992.2,2.68858144]
["bitfinex","ETHUSD",1772355079860,2.56809525,1994.0,1991.0,5.02236977]
["bitfinex","ETHUSD",1772355079861,1.25460446,1992.7,1991.0,5.02236977]
["bitfinex","ETHUSD",1772355080063,0.46258179,1992.6,1991.3,1.91515527]
["bitfinex","ETHUSD",1772355080358,0.18685624,1993.4,1991.0,5.02236977]
["bitfinex","ETHUSD",1772355080359,0.46258179,1993.3,1991.7,0.45252126]
["bitfinex","ETHUSD",1772355080544,0.46258179,1993.3,1991.6,1.91515527]
["bitfinex","ETHUSD",1772355080858,0.46258179,1993.1,1991.7,0.45252126]
["bitfinex","ETHUSD",1772355081060,0.46258179,1993.4,1991.9,0.45252126]
["bitfinex","ETHUSD",1772355081226,0.46258179,1993.3,1991.8,0.45252126]
["bitfinex","ETHUSD",1772355081599,0.46258179,1993.3,1991.5,1.91515527]
["bitfinex","ETHUSD",1772355081600,0.46258179,1993.3,1992.0,0.45252126]
["bitfinex","ETHUSD",1772355081761,0.46258179,1993.3,1992.2,0.45252126]
["bitfinex","ETHUSD",1772355081936,0.46258179,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1772355081937,1.25426449,1993.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1772355082446,0.46258179,1993.1,1992.2,1.25484611]
["bitfinex","ETHUSD",1772355082644,0.46258179,1992.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1772355084465,1.71710291,1992.8,1991.8,0.45252126]
["bitfinex","ETHUSD",1772355085039,1.25442688,1993.0,1991.8,0.45252126]
["bitfinex","ETHUSD",1772355085240,1.7169437,1993.1,1991.8,0.45252126]
["bitfinex","ETHUSD",1772355085440,0.46258179,1993.1,1991.8,0.45252126]
["bitfinex","ETHUSD",1772355085640,1.716761,1993.4,1992.0,0.45252126]
["bitfinex","ETHUSD",1772355085841,1.716761,1993.4,1992.2,0.45252126]
["bitfinex","ETHUSD",1772355086444,1.25417921,1993.4,1992.4,0.45252126]
["bitfinex","ETHUSD",1772355086649,1.71657453,1993.7,1992.5,0.45252126]
["bitfinex","ETHUSD",1772355087040,0.46258179,1993.2,1991.3,0.45252126]
["bitfinex","ETHUSD",1772355087241,0.46258179,1993.2,1991.7,0.45252126]
["bitfinex","ETHUSD",1772355088172,0.46258179,1993.2,1991.8,1.26252126]
["bitfinex","ETHUSD",1772355088540,1.25432742,1993.1,1992.0,0.45252126]
["bitfinex","ETHUSD",1772355089640,0.46258179,1993.6,1992.2,0.45252126]
["bitfinex","ETHUSD",1772355089842,0.46258179,1993.5,1992.2,0.45252126]
["bitfinex","ETHUSD",1772355090270,1.551,1993.5,1992.2,0.45252126]
["bitfinex","ETHUSD",1772355090469,0.46258179,1993.4,1992.2,0.45252126]
["bitfinex","ETHUSD",1772355090980,0.46258179,1993.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1772355090981,1.71678336,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1772355091268,1.71678336,1993.3,1992.3,1.70735235]
["bitfinex","ETHUSD",1772355091471,1.71678336,1993.3,1992.4,0.45252126]
["bitfinex","ETHUSD",1772355091767,0.46258179,1993.6,1992.4,0.45252126]
["bitfinex","ETHUSD",1772355093290,0.46258179,1992.8,1991.6,0.45252126]
["bitfinex","ETHUSD",1772355093453,0.46258179,1992.6,1991.8,1.25622689]
["bitfinex","ETHUSD",1772355093874,0.46258179,1992.6,1991.8,0.0011]
["bitfinex","ETHUSD",1772355095355,1.25470514,1992.5,1991.8,0.0011]
["bitfinex","ETHUSD",1772355095575,1.71728693,1992.5,1991.8,0.0011]
["bitfinex","ETHUSD",1772355096085,1.71728693,1992.5,1991.7,0.0011]
["bitfinex","ETHUSD",1772355096086,0.46258179,1991.9,1990.6,0.45252126]
["bitfinex","ETHUSD",1772355096277,0.46258179,1991.8,1990.6,1.70838497]
["bitfinex","ETHUSD",1772355096470,0.46258179,1991.7,1990.6,1.70838497]
["bitfinex","ETHUSD",1772355097577,1.95527214,1991.6,1990.6,1.70838497]
["bitfinex","ETHUSD",1772355098068,0.7,1991.6,1990.6,1.70838497]
["bitfinex","ETHUSD",1772355098470,1.16258179,1991.6,1990.6,1.70838497]
["bitfinex","ETHUSD",1772355099056,1.16258179,1991.6,1990.6,1.25586371]
["bitfinex","ETHUSD",1772355099057,0.46258179,1991.5,1990.6,1.25586371]
["bitfinex","ETHUSD",1772355099252,0.46258179,1991.5,1990.2,0.45252126]
["bitfinex","ETHUSD",1772355099253,5.271,1991.4,1990.2,0.45252126]
["bitfinex","ETHUSD",1772355099451,1.91515527,1991.5,1990.2,0.45252126]
["bitfinex","ETHUSD",1772355099452,1.71795695,1991.5,1990.5,0.45252126]
["bitfinex","ETHUSD",1772355100184,1.25520831,1991.8,1990.6,0.45252126]
["bitfinex","ETHUSD",1772355100496,0.46258179,1991.7,1990.7,2.16352126]
["bitfinex","ETHUSD",1772355100779,0.46258179,1991.7,1990.7,1.711]
["bitfinex","ETHUSD",1772355100983,1.25506709,1992.0,1990.8,0.45252126]
["bitfinex","ETHUSD",1772355101284,0.46258179,1991.9,1990.8,0.45252126]
["bitfinex","ETHUSD",1772355101580,1.71772788,1991.8,1990.8,1.25683182]
["bitfinex","ETHUSD",1772355101788,1.71772788,1991.8,1990.7,6.7342032]
["bitfinex","ETHUSD",1772355101789,0.46258179,1991.2,1990.0,0.05]
["bitfinex","ETHUSD",1772355102003,0.46258179,1990.9,1990.0,1.30627696]
["bitfinex","ETHUSD",1772355102169,2.25858179,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772355102475,0.46258179,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772355102690,0.46258179,1990.6,1990.0,0.05]
["bitfinex","ETHUSD",1772355102856,0.46258179,1990.6,1990.0,1.30625356]
["bitfinex","ETHUSD",1772355103050,0.46258179,1990.6,1990.0,0.05]
["bitfinex","ETHUSD",1772355103486,0.46258179,1990.4,1990.0,0.05]
["bitfinex","ETHUSD",1772355104765,3.05687523,1990.7,1990.0,0.05]
["bitfinex","ETHUSD",1772355104953,1.50410346,1994.6,1990.1,0.45252126]
["bitfinex","ETHUSD",1772355104954,0.46258179,1991.2,1990.1,0.45252126]
["bitfinex","ETHUSD",1772355105152,0.46258179,1991.2,1990.2,0.45252126]
["bitfinex","ETHUSD",1772355105681,1.71816915,1991.1,1990.1,4.35465218]
["bitfinex","ETHUSD",1772355106086,0.46258179,1991.1,1990.1,4.35465218]
["bitfinex","ETHUSD",1772355106252,0.46258179,1991.1,1990.1,1.25619409]
["bitfinex","ETHUSD",1772355106457,1.25556907,1991.2,1990.1,1.25619409]
["bitfinex","ETHUSD",1772355106458,0.46258179,1991.2,1990.1,1.25619409]
["bitfinex","ETHUSD",1772355107587,1.71405934,1991.1,1990.0,1.30626917]
["bitfinex","ETHUSD",1772355108163,0.45847198,1991.0,1990.0,1.30626917]
["bitfinex","ETHUSD",1772355108578,0.45847198,1990.7,1990.0,0.05]
["bitfinex","ETHUSD",1772355109466,1.25590274,1990.6,1990.0,0.05]
["bitfinex","ETHUSD",1772355109676,0.45847198,1990.7,1990.0,1.30627405]
["bitfinex","ETHUSD",1772355109677,1.7143574,1990.7,1990.0,1.30627405]
["bitfinex","ETHUSD",1772355110274,0.45847198,1990.6,1990.0,0.05]
["bitfinex","ETHUSD",1772355110991,0.45847198,1990.6,1988.9,3.13102791]
["bitfinex","ETHUSD",1772355111164,0.45847198,1990.1,1989.1,1.25684983]
["bitfinex","ETHUSD",1772355111514,0.45847198,1990.1,1989.0,0.00693407]
["bitfinex","ETHUSD",1772355111515,3.20280102,1990.0,1989.0,0.00693407]
["bitfinex","ETHUSD",1772355111795,0.45847198,1989.9,1989.0,0.00693407]
["bitfinex","ETHUSD",1772355112771,0.45847198,1989.9,1988.5,0.73153879]
["bitfinex","ETHUSD",1772355112772,0.45847198,1989.7,1988.5,0.73153879]
["bitfinex","ETHUSD",1772355112993,5.67773656,1989.8,1988.6,0.49092515]
["bitfinex","ETHUSD",1772355112994,0.45847198,1989.8,1988.6,0.49092515]
["bitfinex","ETHUSD",1772355113168,1.25632904,1990.0,1988.8,0.48399108]
["bitfinex","ETHUSD",1772355113369,0.45847198,1990.1,1988.9,0.48399108]
["bitfinex","ETHUSD",1772355113603,4.97524731,1990.4,1989.1,0.48399108]
["bitfinex","ETHUSD",1772355113604,1.71450091,1990.4,1989.1,0.48399108]
["bitfinex","ETHUSD",1772355113799,0.45847198,1990.3,1989.1,0.0011]
["bitfinex","ETHUSD",1772355114108,0.45847198,1989.9,1989.2,0.00693407]
["bitfinex","ETHUSD",1772355115723,5.0249021,1990.1,1989.2,0.00693407]
["bitfinex","ETHUSD",1772355115876,1.25621828,1990.1,1989.2,0.00693407]
["bitfinex","ETHUSD",1772355116081,5.02386335,1990.6,1989.2,0.49092515]
["bitfinex","ETHUSD",1772355116082,0.45847198,1990.6,1989.2,0.49092515]
["bitfinex","ETHUSD",1772355116305,0.45847198,1990.5,1989.3,0.00693407]
["bitfinex","ETHUSD",1772355116593,0.45847198,1990.5,1989.2,0.00693407]
["bitfinex","ETHUSD",1772355116808,0.45847198,1990.2,1989.2,0.00693407]
["bitfinex","ETHUSD",1772355117118,0.45847198,1990.1,1989.2,0.00693407]
["bitfinex","ETHUSD",1772355117718,0.45847198,1989.9,1989.2,0.00693407]
["bitfinex","ETHUSD",1772355118379,0.45847198,1989.8,1989.2,0.00693407]
["bitfinex","ETHUSD",1772355119083,1.2562814,1990.0,1989.2,0.00693407]
["bitfinex","ETHUSD",1772355119297,1.71475338,1990.0,1989.2,0.00693407]
["bitfinex","ETHUSD",1772355119713,1.25640767,1989.8,1989.2,0.00693407]
["bitfinex","ETHUSD",1772355120311,0.45847198,1990.4,1989.2,0.49092515]
["bitfinex","ETHUSD",1772355120490,0.45847198,1990.3,1989.3,0.00693407]
["bitfinex","ETHUSD",1772355120813,0.45847198,1990.6,1989.3,0.49092515]
["bitfinex","ETHUSD",1772355121121,0.45847198,1990.9,1989.5,0.48399108]
["bitfinex","ETHUSD",1772355121411,0.45847198,1990.6,1989.3,1.14693407]
["bitfinex","ETHUSD",1772355122513,1.95597984,1990.5,1989.4,1.74065137]
["bitfinex","ETHUSD",1772355122736,0.7,1990.5,1989.5,0.48399108]
["bitfinex","ETHUSD",1772355123015,0.7,1990.5,1989.5,0.49092515]
["bitfinex","ETHUSD",1772355123184,1.9559827,1990.5,1989.5,0.49092515]
["bitfinex","ETHUSD",1772355123519,1.95597477,1990.5,1989.5,0.49092515]
["bitfinex","ETHUSD",1772355123811,0.7,1990.5,1989.5,0.49092515]
["bitfinex","ETHUSD",1772355124388,0.7,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1772355124619,0.7,1990.5,1989.7,0.48399108]
["bitfinex","ETHUSD",1772355124920,1.25582128,1990.8,1989.8,0.00693407]
["bitfinex","ETHUSD",1772355124921,1.25577673,1990.8,1989.8,0.00693407]
["bitfinex","ETHUSD",1772355125136,1.71422021,1990.9,1989.8,0.00693407]
["bitfinex","ETHUSD",1772355125282,0.001,1991.0,1989.8,0.49092515]
["bitfinex","ETHUSD",1772355126495,0.001,1991.0,1990.0,0.48399108]
["bitfinex","ETHUSD",1772355126695,0.001,1991.0,1989.9,1.74033561]
["bitfinex","ETHUSD",1772355126696,0.45947198,1991.0,1989.9,1.74033561]
["bitfinex","ETHUSD",1772355126900,0.001,1991.0,1990.0,0.49092515]
["bitfinex","ETHUSD",1772355127076,0.001,1991.0,1990.2,0.48399108]
["bitfinex","ETHUSD",1772355127505,0.001,1990.4,1990.3,0.00693407]
["bitfinex","ETHUSD",1772355127688,0.001,1991.0,1990.2,0.49092515]
["bitfinex","ETHUSD",1772355128289,1.71387131,1991.4,1990.2,0.49092515]
["bitfinex","ETHUSD",1772355128585,1.71387131,1991.4,1990.4,0.48399108]
["bitfinex","ETHUSD",1772355128586,0.45847198,1991.4,1990.4,0.48399108]
["bitfinex","ETHUSD",1772355128780,1.37526334,1991.8,1990.6,0.48399108]
["bitfinex","ETHUSD",1772355128781,0.45847198,1991.7,1990.6,0.48399108]
["bitfinex","ETHUSD",1772355129078,0.45847198,1991.7,1990.7,0.49092515]
["bitfinex","ETHUSD",1772355129279,1.255149,1991.8,1990.7,0.48399108]
["bitfinex","ETHUSD",1772355129500,1.2551319,1991.9,1990.8,0.49092515]
["bitfinex","ETHUSD",1772355129705,1.71353636,1992.0,1990.8,0.48399108]
["bitfinex","ETHUSD",1772355129892,1.71353636,1992.0,1990.9,0.49092515]
["bitfinex","ETHUSD",1772355130101,1.71353636,1992.0,1990.9,0.48399108]
["bitfinex","ETHUSD",1772355130409,0.45847198,1992.0,1990.8,1.43601626]
["bitfinex","ETHUSD",1772355130715,0.46962354,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772355131293,0.46962354,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772355132317,0.46962354,1991.8,1990.5,5.02365127]
["bitfinex","ETHUSD",1772355132318,0.46962354,1991.8,1990.4,0.06075292]
["bitfinex","ETHUSD",1772355132486,0.46962354,1991.8,1990.2,5.0243811]
["bitfinex","ETHUSD",1772355132487,0.46962354,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1772355133018,0.46962354,1991.2,1990.2,1.25615516]
["bitfinex","ETHUSD",1772355134092,0.46962354,1991.5,1990.4,0.06075292]
["bitfinex","ETHUSD",1772355134292,0.46962354,1991.5,1990.5,1.71]
["bitfinex","ETHUSD",1772355134489,0.46962354,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1772355135118,0.46962354,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1772355135808,0.46962354,1991.1,1990.2,1.25615516]
["bitfinex","ETHUSD",1772355136216,0.46962354,1991.1,1990.1,1.25617436]
["bitfinex","ETHUSD",1772355136522,0.46962354,1990.8,1989.9,5.02524955]
["bitfinex","ETHUSD",1772355137016,1.7254358,1990.8,1989.9,5.02524955]
["bitfinex","ETHUSD",1772355137516,0.46962354,1990.8,1989.9,5.02524955]
["bitfinex","ETHUSD",1772355138208,0.46962354,1990.8,1989.8,2.96534453]
["bitfinex","ETHUSD",1772355138209,0.45490912,1990.6,1989.8,1.709]
["bitfinex","ETHUSD",1772355138411,1.37526334,1989.9,1989.1,1.25794113]
["bitfinex","ETHUSD",1772355138607,0.45490912,1989.8,1989.1,1.25794113]
["bitfinex","ETHUSD",1772355139020,1.71100116,1990.3,1989.1,0.0011]
["bitfinex","ETHUSD",1772355139196,1.71100116,1990.3,1989.1,0.49914236]
["bitfinex","ETHUSD",1772355139519,0.45490912,1990.1,1989.1,0.0011]
["bitfinex","ETHUSD",1772355140397,0.45490912,1990.0,1989.1,0.0011]
["bitfinex","ETHUSD",1772355141102,1.71125365,1989.9,1989.1,0.0011]
["bitfinex","ETHUSD",1772355142617,3.08651699,1989.9,1989.1,0.0011]
["bitfinex","ETHUSD",1772355143210,0.45490912,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1772355143997,2.24290912,1989.8,1989.1,0.0011]
["bitfinex","ETHUSD",1772355144299,0.45490912,1989.7,1989.1,0.0011]
["bitfinex","ETHUSD",1772355144505,1.83017246,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1772355145628,0.45490912,1989.4,1989.0,0.0011]
["bitfinex","ETHUSD",1772355146498,1.787,1989.7,1989.0,0.0011]
["bitfinex","ETHUSD",1772355146697,1.7113183,1989.8,1986.0,1.703]
["bitfinex","ETHUSD",1772355146698,0.45490912,1989.0,1986.0,1.703]
["bitfinex","ETHUSD",1772355146893,0.45490912,1989.0,1985.8,2.51277748]
["bitfinex","ETHUSD",1772355146894,0.45490912,1987.7,1987.0,0.88351019]
["bitfinex","ETHUSD",1772355147130,1.37526334,1987.7,1987.1,0.1578714]
["bitfinex","ETHUSD",1772355147426,2.26590912,1988.0,1987.1,0.1578714]
["bitfinex","ETHUSD",1772355147427,0.45490912,1988.0,1987.1,0.1578714]
["bitfinex","ETHUSD",1772355147626,0.45490912,1988.0,1987.2,2.09156171]
["bitfinex","ETHUSD",1772355147831,4.08126397,1988.4,1987.2,2.09156171]
["bitfinex","ETHUSD",1772355147832,0.45490912,1987.9,1987.2,0.83351019]
["bitfinex","ETHUSD",1772355148133,1.25748201,1988.1,1987.3,0.0578714]
["bitfinex","ETHUSD",1772355148336,1.71239113,1988.1,1987.2,0.63351019]
["bitfinex","ETHUSD",1772355148502,1.37526334,1988.0,1987.2,0.63351019]
["bitfinex","ETHUSD",1772355148704,0.45490912,1987.6,1987.2,0.63351019]
["bitfinex","ETHUSD",1772355148903,0.45490912,1987.2,1985.8,1.2588958]
["bitfinex","ETHUSD",1772355149241,2.75052668,1987.3,1985.9,0.68351019]
["bitfinex","ETHUSD",1772355149242,0.45490912,1986.7,1985.9,0.68351019]
["bitfinex","ETHUSD",1772355149416,1.37526334,1986.9,1986.0,0.68351019]
["bitfinex","ETHUSD",1772355149612,1.71305562,1987.1,1986.1,1.2587483]
["bitfinex","ETHUSD",1772355149815,1.83017246,1987.0,1986.1,0.68351019]
["bitfinex","ETHUSD",1772355150021,0.45490912,1987.0,1986.1,0.68351019]
["bitfinex","ETHUSD",1772355150725,0.065536,1988.0,1986.1,0.68351019]
["bitfinex","ETHUSD",1772355150726,0.45490912,1987.4,1986.1,0.68351019]
["bitfinex","ETHUSD",1772355150902,1.71284302,1987.4,1986.1,0.68351019]
["bitfinex","ETHUSD",1772355151540,0.45490912,1987.7,1986.4,4.49289156]
["bitfinex","ETHUSD",1772355151836,0.45490912,1987.7,1986.5,14.445735]
["bitfinex","ETHUSD",1772355152138,1.37526334,1987.8,1986.5,1.18155255]
["bitfinex","ETHUSD",1772355152435,0.45490912,1987.7,1986.5,0.68351019]
["bitfinex","ETHUSD",1772355152837,1.756,1988.0,1986.5,0.68351019]
["bitfinex","ETHUSD",1772355152838,0.45490912,1987.4,1986.5,0.68351019]
["bitfinex","ETHUSD",1772355153561,1.83017246,1987.2,1986.5,0.68351019]
["bitfinex","ETHUSD",1772355153707,1.83017246,1987.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772355153708,1.83017246,1986.8,1986.0,1.25987722]
["bitfinex","ETHUSD",1772355153906,0.45490912,1986.7,1986.1,0.68351019]
["bitfinex","ETHUSD",1772355154109,0.45490912,1986.7,1986.0,1.94338741]
["bitfinex","ETHUSD",1772355154724,0.45490912,1986.7,1986.0,1.94341785]
["bitfinex","ETHUSD",1772355156135,1.71328042,1986.7,1986.0,1.94341785]
["bitfinex","ETHUSD",1772355156456,0.45490912,1986.6,1986.0,0.68461019]
["bitfinex","ETHUSD",1772355156612,0.45490912,1986.6,1986.0,1.94342125]
["bitfinex","ETHUSD",1772355157053,0.45490912,1987.0,1986.0,1.25991106]
["bitfinex","ETHUSD",1772355157744,1.7131506,1986.9,1986.0,0.0011]
["bitfinex","ETHUSD",1772355157942,0.45490912,1986.8,1986.0,0.0011]
["bitfinex","ETHUSD",1772355159560,0.45490912,1986.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772355159561,0.45490912,1986.7,1985.7,0.0011]
["bitfinex","ETHUSD",1772355159763,0.45490912,1986.5,1985.7,0.0011]
["bitfinex","ETHUSD",1772355160058,0.45490912,1986.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1772355160208,0.45490912,1986.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1772355160406,0.45490912,1987.7,1985.6,0.49804236]
["bitfinex","ETHUSD",1772355160636,0.45490912,1987.5,1985.8,2.6998]
["bitfinex","ETHUSD",1772355160838,0.45490912,1987.5,1986.0,4.592816]
["bitfinex","ETHUSD",1772355161041,0.45490912,1987.5,1985.8,9.69483]
["bitfinex","ETHUSD",1772355161042,0.45490912,1987.3,1985.8,9.69483]
["bitfinex","ETHUSD",1772355161338,0.45490912,1987.3,1985.7,2.01504236]
["bitfinex","ETHUSD",1772355161534,1.16170283,1987.2,1985.8,5.661467]
["bitfinex","ETHUSD",1772355161740,2.41981262,1987.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1772355162042,2.87472174,1987.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1772355162357,1.16170283,1987.2,1986.1,3.02895]
["bitfinex","ETHUSD",1772355162516,1.712723,1987.6,1986.1,8.63363]
["bitfinex","ETHUSD",1772355162517,1.16170283,1987.1,1986.1,8.63363]
["bitfinex","ETHUSD",1772355162843,1.16170283,1987.5,1986.1,2.63098]
["bitfinex","ETHUSD",1772355163050,1.16170283,1987.5,1986.1,5.74860822]
["bitfinex","ETHUSD",1772355163213,1.16170283,1987.4,1986.1,3.11762822]
["bitfinex","ETHUSD",1772355163547,0.45490912,1987.4,1986.1,2.61958586]
["bitfinex","ETHUSD",1772355163838,1.16170283,1987.3,1986.1,2.61958586]
["bitfinex","ETHUSD",1772355164041,1.16170283,1987.3,1986.3,15.331506]
["bitfinex","ETHUSD",1772355164344,1.16170283,1987.3,1986.3,9.648806]
["bitfinex","ETHUSD",1772355164542,9.79491837,1987.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1772355164543,0.45490912,1987.8,1986.4,2.22604236]
["bitfinex","ETHUSD",1772355164752,1.16170283,1987.6,1986.4,2.22604236]
["bitfinex","ETHUSD",1772355164920,1.16170283,1987.7,1986.4,2.22604236]
["bitfinex","ETHUSD",1772355165441,1.16170283,1987.6,1986.4,0.49804236]
["bitfinex","ETHUSD",1772355165745,0.45490912,1987.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772355166049,7.52871612,1987.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772355166050,0.45590912,1987.3,1986.4,0.0011]
["bitfinex","ETHUSD",1772355166614,1.16170283,1987.2,1986.4,0.0011]
["bitfinex","ETHUSD",1772355167145,0.001,1987.3,1986.4,0.0011]
["bitfinex","ETHUSD",1772355167146,1.16170283,1987.1,1986.4,0.0011]
["bitfinex","ETHUSD",1772355167347,1.16170283,1987.2,1986.4,0.0011]
["bitfinex","ETHUSD",1772355167924,1.16170283,1987.1,1986.4,0.0011]
["bitfinex","ETHUSD",1772355168256,1.16170283,1987.2,1986.4,0.0011]
["bitfinex","ETHUSD",1772355168625,0.47792369,1986.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772355168827,0.47792369,1986.6,1985.2,4.907288]
["bitfinex","ETHUSD",1772355169029,0.47792369,1987.0,1985.4,3.304308]
["bitfinex","ETHUSD",1772355169232,0.47792369,1987.0,1985.5,7.538348]
["bitfinex","ETHUSD",1772355169551,0.47792369,1987.0,1985.5,8.01717695]
["bitfinex","ETHUSD",1772355169723,0.47792369,1987.0,1985.6,20.61477795]
["bitfinex","ETHUSD",1772355169919,0.47792369,1987.0,1985.7,15.193636]
["bitfinex","ETHUSD",1772355170122,1.73612873,1987.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1772355170350,1.73610299,1987.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1772355170566,1.73610299,1987.0,1984.7,1.73846516]
["bitfinex","ETHUSD",1772355170567,0.47792369,1986.3,1984.7,1.73846516]
["bitfinex","ETHUSD",1772355171021,0.47792369,1986.3,1984.8,3.953943]
["bitfinex","ETHUSD",1772355171525,0.47792369,1986.3,1984.7,1.73846516]
["bitfinex","ETHUSD",1772355172151,1.25868492,1986.2,1984.7,1.73846516]
["bitfinex","ETHUSD",1772355172322,0.47792369,1986.1,1984.7,1.73846516]
["bitfinex","ETHUSD",1772355173159,0.47792369,1986.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1772355174158,1.25881168,1986.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1772355174356,0.47792369,1985.9,1984.7,1.25963621]
["bitfinex","ETHUSD",1772355175060,2.28392369,1985.9,1984.2,8.76647263]
["bitfinex","ETHUSD",1772355175353,0.47792369,1985.8,1984.3,5.71189]
["bitfinex","ETHUSD",1772355175582,0.47792369,1985.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1772355176371,0.47792369,1985.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1772355176557,0.47792369,1985.6,1984.3,14.205293]
["bitfinex","ETHUSD",1772355176744,0.47792369,1985.6,1984.2,1.73878258]
["bitfinex","ETHUSD",1772355177139,0.47792369,1985.6,1984.3,0.47882895]
["bitfinex","ETHUSD",1772355177395,0.47792369,1985.8,1984.3,0.47882895]
["bitfinex","ETHUSD",1772355177875,0.47792369,1985.8,1984.5,1.38236477]
["bitfinex","ETHUSD",1772355178039,0.47792369,1985.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1772355178243,0.47792369,1985.8,1984.3,1.38236477]
["bitfinex","ETHUSD",1772355178551,1.73686343,1985.8,1984.4,1.26092664]
["bitfinex","ETHUSD",1772355178874,1.73686343,1985.8,1985.1,0.003]
["bitfinex","ETHUSD",1772355179442,0.47792369,1985.7,1985.1,0.003]
["bitfinex","ETHUSD",1772355180245,1.25893974,1985.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772355180246,0.47792369,1985.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772355180475,1.73711579,1985.4,1984.4,0.0011]
["bitfinex","ETHUSD",1772355180674,0.47792369,1985.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772355181278,0.47792369,1985.8,1984.5,0.47882895]
["bitfinex","ETHUSD",1772355181575,2.64098632,1986.3,1984.8,4.74422]
["bitfinex","ETHUSD",1772355181576,0.47792369,1986.2,1984.8,4.74422]
["bitfinex","ETHUSD",1772355181773,0.47792369,1986.2,1984.8,2.63098]
["bitfinex","ETHUSD",1772355181973,0.47792369,1986.2,1984.8,8.09439]
["bitfinex","ETHUSD",1772355182150,5.03344095,1986.8,1985.3,1.38236477]
["bitfinex","ETHUSD",1772355182151,1.73638441,1986.6,1985.3,1.38236477]
["bitfinex","ETHUSD",1772355182355,1.73638441,1986.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772355182872,1.73636164,1986.6,1985.3,1.86119372]
["bitfinex","ETHUSD",1772355183043,0.47792369,1986.6,1985.3,1.86119372]
["bitfinex","ETHUSD",1772355183242,1.7363676,1986.6,1985.3,1.86119372]
["bitfinex","ETHUSD",1772355183679,0.47792369,1986.6,1985.3,1.86119372]
["bitfinex","ETHUSD",1772355184148,1.73637732,1986.6,1985.3,1.86119372]
["bitfinex","ETHUSD",1772355184342,1.73635744,1986.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772355185778,1.73636469,1986.6,1985.4,1.73802105]
["bitfinex","ETHUSD",1772355186176,1.73635825,1986.6,1985.4,1.73322105]
["bitfinex","ETHUSD",1772355186476,1.73635825,1986.6,1984.6,5.0387958]
["bitfinex","ETHUSD",1772355186477,1.86028846,1985.9,1984.6,5.0387958]
["bitfinex","ETHUSD",1772355187144,0.47792369,1985.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1772355187346,0.47792369,1985.7,1984.5,1.25972283]
["bitfinex","ETHUSD",1772355187543,0.47792369,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772355187747,0.47792369,1985.1,1984.4,1.26090887]
["bitfinex","ETHUSD",1772355187982,0.47792369,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772355188360,1.73735713,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772355188663,1.2591921,1985.4,1984.4,0.0011]
["bitfinex","ETHUSD",1772355189471,0.47792369,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772355190450,0.47792369,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772355191774,0.47792369,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1772355192274,5.03778337,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772355192275,1.73720937,1985.3,1984.4,0.0011]
["bitfinex","ETHUSD",1772355192783,1.2590801,1985.6,1984.4,0.47992895]
["bitfinex","ETHUSD",1772355193480,1.2590801,1985.6,1985.1,5.0]
["bitfinex","ETHUSD",1772355193778,0.47792369,1985.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772355194079,0.47792369,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772355194259,1.8,1985.2,1984.3,0.0011]
["bitfinex","ETHUSD",1772355194582,1.25938239,1985.1,1984.3,0.0011]
["bitfinex","ETHUSD",1772355194881,1.73730608,1985.1,1984.3,0.0011]
["bitfinex","ETHUSD",1772355195080,0.47792369,1985.0,1984.3,0.0011]
["bitfinex","ETHUSD",1772355195758,0.47792369,1985.0,1984.6,0.003]
["bitfinex","ETHUSD",1772355196151,0.47792369,1985.0,1984.3,0.0011]
["bitfinex","ETHUSD",1772355196493,2.27492369,1985.0,1984.3,0.0011]
["bitfinex","ETHUSD",1772355196676,0.47792369,1985.0,1984.3,0.0011]
["bitfinex","ETHUSD",1772355197049,1.25945515,1985.0,1984.3,0.0011]
["bitfinex","ETHUSD",1772355197388,1.25942935,1985.1,1984.3,0.0011]
["bitfinex","ETHUSD",1772355197593,0.52980347,1985.0,1984.3,0.0011]
["bitfinex","ETHUSD",1772355197890,1.25942935,1985.1,1982.7,5.61064335]
["bitfinex","ETHUSD",1772355197891,0.52980347,1984.7,1982.7,5.61064335]
["bitfinex","ETHUSD",1772355198052,0.52980347,1984.5,1983.6,0.2089714]
["bitfinex","ETHUSD",1772355198253,0.52980347,1985.0,1983.6,0.2089714]
["bitfinex","ETHUSD",1772355198452,0.52980347,1985.0,1983.7,0.2089714]
["bitfinex","ETHUSD",1772355198677,0.52980347,1985.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1772355198678,1.78931276,1984.9,1983.7,1.26027121]
["bitfinex","ETHUSD",1772355198876,0.52980347,1984.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1772355199452,0.52980347,1984.8,1983.8,0.2089714]
["bitfinex","ETHUSD",1772355199762,1.796,1984.7,1983.8,0.2089714]
["bitfinex","ETHUSD",1772355200071,0.52980347,1984.5,1983.9,0.2089714]
["bitfinex","ETHUSD",1772355200382,0.52980347,1984.3,1983.0,2.46898675]
["bitfinex","ETHUSD",1772355200585,0.52980347,1984.7,1983.2,0.56721316]
["bitfinex","ETHUSD",1772355200884,0.52980347,1985.4,1983.8,0.56721316]
["bitfinex","ETHUSD",1772355201062,0.52980347,1985.3,1984.0,0.56721316]
["bitfinex","ETHUSD",1772355201254,0.52980347,1985.3,1983.6,0.56721316]
["bitfinex","ETHUSD",1772355201460,0.52980347,1985.3,1983.5,2.46898675]
["bitfinex","ETHUSD",1772355201461,0.52980347,1985.3,1983.7,0.56721316]
["bitfinex","ETHUSD",1772355201742,0.52980347,1985.3,1983.8,0.56721316]
["bitfinex","ETHUSD",1772355201989,1.25916694,1985.5,1983.8,0.56721316]
["bitfinex","ETHUSD",1772355202292,1.43980347,1985.4,1984.0,0.56721316]
["bitfinex","ETHUSD",1772355202589,0.52980347,1985.3,1984.1,2.46898675]
["bitfinex","ETHUSD",1772355202893,1.78918586,1985.1,1984.1,3.72899339]
["bitfinex","ETHUSD",1772355203063,0.52980347,1985.1,1984.1,3.72899339]
["bitfinex","ETHUSD",1772355203256,1.78913174,1985.2,1984.1,3.72899339]
["bitfinex","ETHUSD",1772355203457,3.58813174,1985.2,1984.1,3.72899339]
["bitfinex","ETHUSD",1772355203891,0.52980347,1985.6,1984.1,3.72899339]
["bitfinex","ETHUSD",1772355204088,1.798,1985.5,1984.1,4.29620655]
["bitfinex","ETHUSD",1772355204471,0.52980347,1985.5,1984.1,4.29620655]
["bitfinex","ETHUSD",1772355204786,1.25925552,1985.3,1984.1,4.29620655]
["bitfinex","ETHUSD",1772355205874,0.52980347,1985.9,1984.2,3.29135441]
["bitfinex","ETHUSD",1772355206079,1.78871943,1985.9,1984.3,0.56721316]
["bitfinex","ETHUSD",1772355206290,1.78871943,1985.9,1984.5,0.56721316]
["bitfinex","ETHUSD",1772355206592,0.52980347,1985.8,1984.5,0.56721316]
["bitfinex","ETHUSD",1772355206776,0.52980347,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772355206974,0.52980347,1985.6,1984.4,3.72881339]
["bitfinex","ETHUSD",1772355207391,1.795,1985.5,1984.4,3.72881339]
["bitfinex","ETHUSD",1772355207563,1.25900186,1985.7,1984.5,0.56721316]
["bitfinex","ETHUSD",1772355207999,5.56512499,1986.0,1984.4,3.72881339]
["bitfinex","ETHUSD",1772355208000,1.78862157,1986.0,1984.6,3.03619991]
["bitfinex","ETHUSD",1772355208161,1.78862157,1986.0,1984.7,0.56721316]
["bitfinex","ETHUSD",1772355208678,3.58262157,1986.0,1984.8,2.46898675]
["bitfinex","ETHUSD",1772355208883,7.55694542,1986.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1772355208884,2.5216987,1986.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1772355209087,5.03458428,1986.3,1985.0,0.56721316]
["bitfinex","ETHUSD",1772355209088,1.25865357,1986.3,1985.0,0.56721316]
["bitfinex","ETHUSD",1772355209344,1.25952621,1986.5,1985.1,0.56721316]
["bitfinex","ETHUSD",1772355209637,1.2594952,1986.5,1985.1,0.56721316]
["bitfinex","ETHUSD",1772355209809,1.25951098,1986.5,1985.3,0.56721316]
["bitfinex","ETHUSD",1772355210011,0.001,1986.5,1985.3,0.56721316]
["bitfinex","ETHUSD",1772355210206,0.001,1986.5,1985.5,0.56721316]
["bitfinex","ETHUSD",1772355210409,5.03372233,1987.0,1985.6,30.0]
["bitfinex","ETHUSD",1772355210410,0.001,1987.0,1985.6,30.0]
["bitfinex","ETHUSD",1772355210607,0.001,1987.0,1985.9,0.56721316]
["bitfinex","ETHUSD",1772355210844,0.001,1987.0,1986.2,1.82589808]
["bitfinex","ETHUSD",1772355211012,0.001,1987.0,1986.3,3.03619991]
["bitfinex","ETHUSD",1772355211910,0.001,1987.0,1986.4,0.56721316]
["bitfinex","ETHUSD",1772355212410,0.001,1987.0,1986.5,2.46898675]
["bitfinex","ETHUSD",1772355212611,0.001,1987.0,1986.5,3.03619991]
["bitfinex","ETHUSD",1772355213061,0.001,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1772355213264,0.001,1987.0,1986.7,2.46898675]
["bitfinex","ETHUSD",1772355213580,0.001,1987.0,1986.6,2.46898675]
["bitfinex","ETHUSD",1772355213869,0.001,1987.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1772355213870,0.52980347,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1772355214172,0.52980347,1986.7,1985.3,3.72824227]
["bitfinex","ETHUSD",1772355214373,0.52980347,1986.5,1985.3,2.46898675]
["bitfinex","ETHUSD",1772355214748,0.52980347,1986.3,1985.3,2.46898675]
["bitfinex","ETHUSD",1772355215067,1.25868492,1986.2,1985.3,2.46898675]
["bitfinex","ETHUSD",1772355215665,0.52980347,1986.1,1985.3,2.46898675]
["bitfinex","ETHUSD",1772355216068,1.786,1986.0,1984.5,1.82697632]
["bitfinex","ETHUSD",1772355216243,2.31580347,1986.0,1984.5,4.29596307]
["bitfinex","ETHUSD",1772355217047,1.25887506,1985.9,1984.5,4.29596307]
["bitfinex","ETHUSD",1772355217244,1.78867853,1985.9,1984.5,4.29596307]
["bitfinex","ETHUSD",1772355217463,0.52980347,1985.8,1984.5,3.72874991]
["bitfinex","ETHUSD",1772355218035,3.78057376,1985.9,1984.5,3.72874991]
["bitfinex","ETHUSD",1772355218036,1.25887506,1985.9,1984.6,0.56721316]
["bitfinex","ETHUSD",1772355219260,1.784,1986.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1772355219467,5.03550027,1986.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1772355219468,6.81950027,1986.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1772355219662,5.03550027,1986.1,1984.9,2.46898675]
["bitfinex","ETHUSD",1772355220051,6.81850027,1986.1,1984.9,2.46898675]
["bitfinex","ETHUSD",1772355220248,3.0417483,1986.1,1984.9,2.46898675]
["bitfinex","ETHUSD",1772355221269,3.0417483,1986.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1772355221449,1.2587483,1986.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1772355221973,1.2587483,1986.1,1985.1,2.46898675]
["bitfinex","ETHUSD",1772355222361,1.99281735,1986.6,1985.2,0.56721316]
["bitfinex","ETHUSD",1772355222362,3.04049484,1986.5,1985.2,0.56721316]
["bitfinex","ETHUSD",1772355222668,3.04049484,1986.5,1985.1,2.46898675]
["bitfinex","ETHUSD",1772355222669,0.52980347,1986.4,1985.1,2.46898675]
["bitfinex","ETHUSD",1772355223675,3.03962155,1986.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1772355224386,1.25856366,1986.4,1985.3,3.03619991]
["bitfinex","ETHUSD",1772355224680,1.78836713,1986.4,1985.2,1.25931896]
["bitfinex","ETHUSD",1772355224976,1.78836713,1986.4,1985.3,2.46898675]
["bitfinex","ETHUSD",1772355225179,3.56836713,1986.4,1985.3,2.46898675]
["bitfinex","ETHUSD",1772355225650,1.78836713,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1772355225849,1.25856366,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1772355226179,5.56403625,1986.8,1985.5,2.46898675]
["bitfinex","ETHUSD",1772355226180,0.52980347,1986.6,1985.5,2.46898675]
["bitfinex","ETHUSD",1772355226357,0.52980347,1986.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1772355226572,0.52980347,1986.6,1985.5,2.46898675]
["bitfinex","ETHUSD",1772355227161,1.78,1986.5,1985.5,2.46898675]
["bitfinex","ETHUSD",1772355227789,3.03749484,1986.5,1985.6,1.25906526]
["bitfinex","ETHUSD",1772355228153,1.25849484,1986.5,1985.7,2.46898675]
["bitfinex","ETHUSD",1772355229371,1.25849484,1986.5,1985.8,0.0011]
["bitfinex","ETHUSD",1772355229784,5.03387462,1986.6,1985.8,1.26003846]
["bitfinex","ETHUSD",1772355230084,5.03387462,1986.6,1985.9,2.46898675]
["bitfinex","ETHUSD",1772355230383,1.25843149,1986.6,1985.9,2.46898675]
["bitfinex","ETHUSD",1772355230858,3.03441796,1986.7,1985.9,2.46898675]
["bitfinex","ETHUSD",1772355231256,1.25841796,1986.7,1985.9,2.46898675]
["bitfinex","ETHUSD",1772355231458,0.57863605,1986.6,1985.9,2.46898675]
["bitfinex","ETHUSD",1772355231766,2.35263605,1986.6,1985.9,2.46898675]
["bitfinex","ETHUSD",1772355231965,1.25849484,1986.5,1985.9,3.72785186]
["bitfinex","ETHUSD",1772355232268,1.25846405,1986.6,1985.9,3.72785186]
["bitfinex","ETHUSD",1772355232861,3.03140979,1986.7,1985.9,3.72785186]
["bitfinex","ETHUSD",1772355233063,1.25840979,1986.7,1985.9,3.72785186]
["bitfinex","ETHUSD",1772355234183,1.25835491,1986.8,1985.9,3.72785186]
["bitfinex","ETHUSD",1772355234560,1.25835491,1986.8,1985.9,4.26423691]
["bitfinex","ETHUSD",1772355234973,5.03382252,1987.0,1986.0,0.53638505]
["bitfinex","ETHUSD",1772355235160,0.001,1987.0,1986.1,0.53638505]
["bitfinex","ETHUSD",1772355235858,1.25919129,1987.0,1986.2,1.20970457]
["bitfinex","ETHUSD",1772355236390,1.25919129,1987.0,1986.2,2.46833915]
["bitfinex","ETHUSD",1772355236391,0.001,1987.0,1986.2,2.46833915]
["bitfinex","ETHUSD",1772355236700,0.001,1987.0,1986.2,3.0047242]
["bitfinex","ETHUSD",1772355236893,1.99281735,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772355237061,1.769,1986.5,1985.3,0.53638505]
["bitfinex","ETHUSD",1772355237393,0.71979697,1985.6,1985.3,1.79563495]
["bitfinex","ETHUSD",1772355237570,2.46079984,1986.6,1984.9,5.03801229]
["bitfinex","ETHUSD",1772355237571,0.71869697,1985.2,1984.9,0.53638505]
["bitfinex","ETHUSD",1772355237771,1.769,1986.1,1984.5,1.79610431]
["bitfinex","ETHUSD",1772355237772,0.71569697,1985.0,1984.5,1.79610431]
["bitfinex","ETHUSD",1772355238088,0.71569697,1984.7,1984.5,0.53638505]
["bitfinex","ETHUSD",1772355238276,1.25948451,1985.0,1984.3,0.53638505]
["bitfinex","ETHUSD",1772355238476,5.03635774,1985.6,1984.3,0.53638505]
["bitfinex","ETHUSD",1772355238477,5.53725109,1985.6,1984.3,0.53638505]
["bitfinex","ETHUSD",1772355238683,0.020196,1984.6,1984.3,0.53638505]
["bitfinex","ETHUSD",1772355238882,3.76925109,1985.6,1984.3,0.53638505]
["bitfinex","ETHUSD",1772355238883,0.020196,1984.8,1984.3,0.53638505]
["bitfinex","ETHUSD",1772355239259,0.69550198,1984.9,1984.3,0.53638505]
["bitfinex","ETHUSD",1772355239865,0.69550198,1984.9,1984.4,0.53638505]
["bitfinex","ETHUSD",1772355240077,1.25906526,1985.6,1984.4,0.53638505]
["bitfinex","ETHUSD",1772355240078,2.69406526,1985.6,1984.4,0.53638505]
["bitfinex","ETHUSD",1772355240273,1.768,1985.8,1984.6,0.53638505]
["bitfinex","ETHUSD",1772355240596,0.020196,1985.1,1984.6,0.53638505]
["bitfinex","ETHUSD",1772355241292,1.25893846,1985.8,1984.6,0.53638505]
["bitfinex","ETHUSD",1772355241496,0.57863605,1986.4,1984.6,0.53638505]
["bitfinex","ETHUSD",1772355241667,6.80173733,1986.3,1984.6,0.53638505]
["bitfinex","ETHUSD",1772355242068,0.57863605,1986.2,1984.8,0.53638505]
["bitfinex","ETHUSD",1772355242299,0.57863605,1986.2,1984.2,7.7631939]
["bitfinex","ETHUSD",1772355242300,0.57863605,1985.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1772355242592,2.50476204,1985.7,1984.3,0.53638505]
["bitfinex","ETHUSD",1772355242795,3.08339809,1985.7,1984.3,0.53638505]
["bitfinex","ETHUSD",1772355243579,3.08339809,1985.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772355243781,3.08339809,1985.7,1984.4,0.53748505]
["bitfinex","ETHUSD",1772355243978,2.50476204,1985.7,1984.4,0.53748505]
["bitfinex","ETHUSD",1772355244308,1.25887506,1985.9,1984.6,0.53638505]
["bitfinex","ETHUSD",1772355245302,1.25862155,1986.3,1985.0,0.53638505]
["bitfinex","ETHUSD",1772355245598,1.25862155,1986.3,1985.1,0.53638505]
["bitfinex","ETHUSD",1772355245972,1.25958919,1986.4,1985.1,0.53638505]
["bitfinex","ETHUSD",1772355246505,0.001,1986.4,1985.3,0.53638505]
["bitfinex","ETHUSD",1772355247896,0.001,1986.4,1985.2,1.25931896]
["bitfinex","ETHUSD",1772355247897,0.001,1986.4,1985.5,0.53638505]
["bitfinex","ETHUSD",1772355248076,1.25922069,1987.0,1985.7,0.53638505]
["bitfinex","ETHUSD",1772355248270,1.25922069,1987.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1772355248271,0.001,1987.0,1985.8,1.25893846]
["bitfinex","ETHUSD",1772355248476,0.001,1987.0,1985.9,0.53638505]
["bitfinex","ETHUSD",1772355250377,0.001,1987.0,1986.2,0.53638505]
["bitfinex","ETHUSD",1772355252288,0.001,1987.0,1985.8,5.0349932]
["bitfinex","ETHUSD",1772355252289,0.001,1987.0,1985.7,0.53638505]
["bitfinex","ETHUSD",1772355252506,0.001,1987.0,1985.9,0.53638505]
["bitfinex","ETHUSD",1772355253606,0.001,1987.0,1985.5,3.01794973]
["bitfinex","ETHUSD",1772355253607,0.57863605,1986.8,1985.5,3.01794973]
["bitfinex","ETHUSD",1772355253807,0.57863605,1986.8,1985.6,1.79545031]
["bitfinex","ETHUSD",1772355254136,0.57863605,1986.8,1985.6,0.53638505]
["bitfinex","ETHUSD",1772355254478,0.57863605,1986.8,1985.2,0.53638505]
["bitfinex","ETHUSD",1772355254479,0.57863605,1986.6,1985.2,0.53638505]
["bitfinex","ETHUSD",1772355254705,5.45077914,1986.7,1985.1,1.2593809]
["bitfinex","ETHUSD",1772355254706,0.57863605,1986.3,1985.1,1.2593809]
["bitfinex","ETHUSD",1772355254911,0.57863605,1986.3,1984.9,2.07246073]
["bitfinex","ETHUSD",1772355254912,1.99951768,1986.3,1984.9,2.07246073]
["bitfinex","ETHUSD",1772355255221,1.99951768,1986.3,1985.0,0.53638505]
["bitfinex","ETHUSD",1772355255397,0.57863605,1986.3,1985.0,0.53638505]
["bitfinex","ETHUSD",1772355255706,1.758,1986.5,1985.0,0.53638505]
["bitfinex","ETHUSD",1772355255912,0.57863605,1985.7,1984.5,1.25972222]
["bitfinex","ETHUSD",1772355256113,0.57863605,1985.7,1984.5,1.79610727]
["bitfinex","ETHUSD",1772355256606,1.25906526,1985.6,1984.5,1.79610727]
["bitfinex","ETHUSD",1772355256907,1.83567701,1985.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772355257094,1.25906526,1985.6,1984.5,0.62350469]
["bitfinex","ETHUSD",1772355258204,0.57434947,1985.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772355258399,0.57434947,1985.5,1984.4,1.26092052]
["bitfinex","ETHUSD",1772355258821,1.2591921,1985.4,1984.4,0.0011]
["bitfinex","ETHUSD",1772355260004,1.2591921,1985.4,1984.4,0.62460469]
["bitfinex","ETHUSD",1772355260527,1.2591921,1985.4,1984.4,0.0011]
["bitfinex","ETHUSD",1772355260723,3.58379076,1985.4,1984.4,0.0011]
["bitfinex","ETHUSD",1772355260892,0.56759866,1985.3,1984.4,0.0011]
["bitfinex","ETHUSD",1772355261103,3.0161921,1985.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772355261104,0.56649866,1984.7,1983.9,0.0011]
["bitfinex","ETHUSD",1772355261299,1.38510199,1984.3,1983.9,0.0011]
["bitfinex","ETHUSD",1772355261499,1.38510199,1984.3,1983.3,1.8840212]
["bitfinex","ETHUSD",1772355261911,0.56426034,1984.5,1983.3,1.8840212]
["bitfinex","ETHUSD",1772355262401,0.56426034,1984.5,1983.3,0.62350469]
["bitfinex","ETHUSD",1772355262601,1.762,1984.4,1983.3,1.8840132]
["bitfinex","ETHUSD",1772355262828,1.25963621,1984.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1772355263048,1.38510199,1984.6,1983.4,1.88392133]
["bitfinex","ETHUSD",1772355263223,1.82191726,1984.7,1983.4,1.88396205]
["bitfinex","ETHUSD",1772355263525,1.82191726,1984.7,1983.5,0.62350469]
["bitfinex","ETHUSD",1772355263701,1.25963621,1984.7,1983.5,0.62350469]
["bitfinex","ETHUSD",1772355264100,1.81969018,1984.7,1983.5,0.62350469]
["bitfinex","ETHUSD",1772355264923,3.24422577,1984.7,1983.5,1.88389947]
["bitfinex","ETHUSD",1772355265097,1.81969018,1984.7,1983.6,0.62350469]
["bitfinex","ETHUSD",1772355265302,1.25960823,1984.8,1983.6,0.62350469]
["bitfinex","ETHUSD",1772355265504,5.03812719,1984.9,1983.5,1.26039478]
["bitfinex","ETHUSD",1772355265505,1.763,1985.3,1983.8,0.62350469]
["bitfinex","ETHUSD",1772355265700,5.03700334,1985.4,1983.8,0.62350469]
["bitfinex","ETHUSD",1772355266024,1.763,1985.3,1983.8,0.62350469]
["bitfinex","ETHUSD",1772355266227,1.2591921,1985.4,1984.2,0.62350469]
["bitfinex","ETHUSD",1772355266601,1.25900186,1985.7,1984.2,0.62350469]
["bitfinex","ETHUSD",1772355267001,1.25900186,1985.7,1984.4,0.62350469]
["bitfinex","ETHUSD",1772355267912,0.55120459,1985.6,1984.4,0.62350469]
["bitfinex","ETHUSD",1772355268243,1.80800875,1985.7,1984.4,0.62350469]
["bitfinex","ETHUSD",1772355268415,1.76,1985.6,1984.4,0.62350469]
["bitfinex","ETHUSD",1772355268614,1.42453559,1985.5,1984.4,0.62350469]
["bitfinex","ETHUSD",1772355268812,1.762,1985.4,1984.4,0.62350469]
["bitfinex","ETHUSD",1772355269124,1.762,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1772355269125,1.25925552,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1772355269300,1.25925552,1985.3,1984.5,1.88326785]
["bitfinex","ETHUSD",1772355269734,1.25893846,1985.8,1984.5,1.88326785]
["bitfinex","ETHUSD",1772355269915,1.76,1985.7,1984.5,1.88326785]
["bitfinex","ETHUSD",1772355270633,1.25893846,1985.8,1984.6,0.62350469]
["bitfinex","ETHUSD",1772355271143,1.25893846,1985.8,1984.8,0.62350469]
["bitfinex","ETHUSD",1772355273341,5.03575385,1985.9,1984.9,1.88301398]
["bitfinex","ETHUSD",1772355273342,1.758,1985.9,1984.9,1.88301398]
["bitfinex","ETHUSD",1772355274037,1.2587483,1986.1,1984.9,1.88301398]
["bitfinex","ETHUSD",1772355274038,3.0167483,1986.1,1985.0,0.62350469]
["bitfinex","ETHUSD",1772355274609,1.2587483,1986.1,1985.0,0.62350469]
["bitfinex","ETHUSD",1772355274811,1.25871717,1986.2,1985.0,0.62350469]
["bitfinex","ETHUSD",1772355275410,1.25871717,1986.2,1985.2,0.62350469]
["bitfinex","ETHUSD",1772355275841,1.25866423,1986.3,1985.2,0.62350469]
["bitfinex","ETHUSD",1772355276538,1.25843149,1986.6,1985.2,0.62350469]
["bitfinex","ETHUSD",1772355277443,1.25843149,1986.6,1985.4,0.62350469]
["bitfinex","ETHUSD",1772355279045,0.52734701,1986.5,1985.4,0.62350469]
["bitfinex","ETHUSD",1772355279230,1.755,1986.4,1985.4,0.62350469]
["bitfinex","ETHUSD",1772355279537,1.25862155,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1772355279729,3.01362155,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1772355280313,0.7,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1772355280737,0.7,1986.2,1985.6,0.62350469]
["bitfinex","ETHUSD",1772355281562,1.25950308,1986.5,1985.6,0.62350469]
["bitfinex","ETHUSD",1772355281879,0.001,1986.5,1985.8,0.62350469]
["bitfinex","ETHUSD",1772355283726,0.001,1986.5,1986.0,0.62350469]
["bitfinex","ETHUSD",1772355284471,0.001,1986.7,1986.0,0.62350469]
["bitfinex","ETHUSD",1772355285565,0.001,1987.1,1986.2,0.62350469]
["bitfinex","ETHUSD",1772355285718,0.001,1987.1,1986.4,0.62350469]
["bitfinex","ETHUSD",1772355287327,0.50939548,1988.5,1986.4,0.5839197]
["bitfinex","ETHUSD",1772355287528,0.001,1987.2,1986.4,0.5839197]
["bitfinex","ETHUSD",1772355287830,1.25760853,1987.9,1986.6,0.5839197]
["bitfinex","ETHUSD",1772355288190,0.001,1987.9,1986.6,0.5839197]
["bitfinex","ETHUSD",1772355288345,0.001,1987.8,1986.6,0.5839197]
["bitfinex","ETHUSD",1772355288549,0.001,1988.0,1986.8,0.5839197]
["bitfinex","ETHUSD",1772355288758,1.25748922,1988.1,1987.0,0.5839197]
["bitfinex","ETHUSD",1772355288956,0.001,1988.0,1987.0,0.5839197]
["bitfinex","ETHUSD",1772355290357,0.001,1988.0,1987.2,0.5839197]
["bitfinex","ETHUSD",1772355291580,0.001,1988.0,1987.0,1.25813568]
["bitfinex","ETHUSD",1772355291756,0.50214814,1988.0,1987.0,1.25813568]
["bitfinex","ETHUSD",1772355292284,1.38119579,1988.0,1987.0,1.25813568]
["bitfinex","ETHUSD",1772355292487,1.25760853,1987.9,1987.0,1.85156842]
["bitfinex","ETHUSD",1772355292689,1.25760853,1987.9,1987.1,0.59343274]
["bitfinex","ETHUSD",1772355292856,2.63878989,1988.0,1987.1,0.59343274]
["bitfinex","ETHUSD",1772355293054,4.37978989,1988.0,1987.1,0.59343274]
["bitfinex","ETHUSD",1772355293350,1.2575941,1988.0,1987.1,0.59343274]
["bitfinex","ETHUSD",1772355293756,0.001,1987.9,1987.1,0.59343274]
["bitfinex","ETHUSD",1772355294585,0.001,1987.9,1987.1,1.85153265]
["bitfinex","ETHUSD",1772355294769,0.001,1987.9,1987.1,0.59343274]
["bitfinex","ETHUSD",1772355295093,0.001,1987.9,1986.9,0.59343274]
["bitfinex","ETHUSD",1772355295253,1.51301372,1987.7,1986.7,1.25942227]
["bitfinex","ETHUSD",1772355295458,1.38119579,1987.7,1986.8,0.59343274]
["bitfinex","ETHUSD",1772355296082,3.97303903,1987.8,1986.8,0.59343274]
["bitfinex","ETHUSD",1772355296276,0.001,1987.9,1986.8,0.59343274]
["bitfinex","ETHUSD",1772355296805,0.001,1987.9,1987.0,0.59343274]
["bitfinex","ETHUSD",1772355298593,0.001,1987.9,1987.2,0.59343274]
["bitfinex","ETHUSD",1772355299454,0.001,1987.9,1986.9,5.62632338]
["bitfinex","ETHUSD",1772355299455,3.23847222,1987.9,1986.9,5.62632338]
["bitfinex","ETHUSD",1772355299683,3.23847222,1987.9,1987.0,0.59343274]
["bitfinex","ETHUSD",1772355299902,1.38119579,1987.1,1986.4,0.0011]
["bitfinex","ETHUSD",1772355300191,1.85927643,1987.5,1986.5,0.59453274]
["bitfinex","ETHUSD",1772355300351,1.38119579,1987.6,1986.5,0.59453274]
["bitfinex","ETHUSD",1772355300352,1.38119579,1987.6,1986.5,1.85302664]
["bitfinex","ETHUSD",1772355300555,1.25779834,1987.6,1986.7,1.85180088]
["bitfinex","ETHUSD",1772355300783,1.737,1987.5,1986.7,1.85180088]
["bitfinex","ETHUSD",1772355300960,2.99479834,1987.6,1986.8,0.59343274]
["bitfinex","ETHUSD",1772355301158,5.2298191,1987.7,1986.8,0.59343274]
["bitfinex","ETHUSD",1772355301352,2.99378007,1987.7,1986.8,0.59343274]
["bitfinex","ETHUSD",1772355301786,1.25778007,1987.7,1986.8,0.59343274]
["bitfinex","ETHUSD",1772355302084,5.03075034,1987.8,1986.8,0.59343274]
["bitfinex","ETHUSD",1772355302085,1.25771222,1987.8,1986.8,0.59343274]
["bitfinex","ETHUSD",1772355302273,2.99371222,1987.8,1986.8,0.59343274]
["bitfinex","ETHUSD",1772355302477,2.99271222,1987.8,1986.8,0.59343274]
["bitfinex","ETHUSD",1772355302687,2.99271222,1987.8,1986.9,1.85167422]
["bitfinex","ETHUSD",1772355303184,3.49467866,1987.9,1987.0,0.59343274]
["bitfinex","ETHUSD",1772355303962,1.38119579,1987.6,1986.5,1.85300381]
["bitfinex","ETHUSD",1772355304161,1.734,1987.5,1986.5,1.85300381]
["bitfinex","ETHUSD",1772355304467,1.38119579,1987.3,1986.5,0.59453274]
["bitfinex","ETHUSD",1772355304660,1.38119579,1987.3,1986.5,0.0011]
["bitfinex","ETHUSD",1772355305176,1.25805152,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772355305789,2.99105152,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772355306287,1.25805152,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772355307261,2.99105152,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772355308580,2.99105152,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772355308581,0.10120985,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772355308892,2.99105152,1987.2,1985.8,1.85236875]
["bitfinex","ETHUSD",1772355308893,1.93325259,1986.9,1985.8,1.85236875]
["bitfinex","ETHUSD",1772355309066,1.83410985,1987.0,1985.9,0.59618274]
["bitfinex","ETHUSD",1772355309261,1.25824148,1986.9,1985.9,1.85502143]
["bitfinex","ETHUSD",1772355309479,1.25824148,1986.9,1986.0,0.59508274]
["bitfinex","ETHUSD",1772355309684,1.733,1986.8,1986.0,0.59508274]
["bitfinex","ETHUSD",1772355309994,2.99124148,1986.9,1986.0,0.59508274]
["bitfinex","ETHUSD",1772355310192,6.76546108,1987.1,1986.2,0.59398274]
["bitfinex","ETHUSD",1772355310494,2.99111484,1987.1,1986.2,0.59398274]
["bitfinex","ETHUSD",1772355310662,0.001,1987.8,1986.6,0.59398274]
["bitfinex","ETHUSD",1772355310860,0.001,1987.8,1986.9,0.59398274]
["bitfinex","ETHUSD",1772355311099,9.26054864,1988.4,1987.2,0.59398274]
["bitfinex","ETHUSD",1772355311100,2.49826397,1988.4,1987.2,0.59398274]
["bitfinex","ETHUSD",1772355311261,1.25716584,1988.6,1987.4,0.59398274]
["bitfinex","ETHUSD",1772355311460,2.49826397,1989.1,1987.5,0.59398274]
["bitfinex","ETHUSD",1772355311461,3.75513017,1989.1,1987.5,0.59398274]
["bitfinex","ETHUSD",1772355311724,1.473,1989.0,1987.5,0.59398274]
["bitfinex","ETHUSD",1772355311875,0.09633474,1988.9,1987.5,0.59398274]
["bitfinex","ETHUSD",1772355312193,2.02958733,1988.8,1987.5,0.59398274]
["bitfinex","ETHUSD",1772355312588,1.733,1988.7,1987.5,0.59398274]
["bitfinex","ETHUSD",1772355312789,2.697536,1988.6,1987.5,0.59398274]
["bitfinex","ETHUSD",1772355313159,1.25722906,1988.5,1987.5,1.85181177]
["bitfinex","ETHUSD",1772355313361,1.732,1988.4,1987.5,1.85181177]
["bitfinex","ETHUSD",1772355313775,1.25722906,1988.5,1987.5,1.85181177]
["bitfinex","ETHUSD",1772355314098,1.25722906,1988.5,1987.6,0.59398274]
["bitfinex","ETHUSD",1772355314099,2.98922906,1988.5,1987.6,0.59398274]
["bitfinex","ETHUSD",1772355314264,1.25697621,1988.9,1987.6,0.59398274]
["bitfinex","ETHUSD",1772355314665,1.731,1988.8,1987.6,0.59398274]
["bitfinex","ETHUSD",1772355314864,1.25697621,1988.9,1987.6,0.59398274]
["bitfinex","ETHUSD",1772355315097,1.731,1988.8,1987.6,0.59398274]
["bitfinex","ETHUSD",1772355315295,1.25710262,1988.7,1987.7,1.25773507]
["bitfinex","ETHUSD",1772355315594,1.25710262,1988.7,1987.8,0.59398274]
["bitfinex","ETHUSD",1772355315794,2.98710262,1988.7,1987.8,0.59398274]
["bitfinex","ETHUSD",1772355316494,1.25710262,1988.7,1987.3,0.59398274]
["bitfinex","ETHUSD",1772355316888,4.22726397,1989.1,1987.5,3.84266]
["bitfinex","ETHUSD",1772355317086,5.48416022,1989.1,1987.7,0.59465011]
["bitfinex","ETHUSD",1772355317288,5.02589983,1989.7,1988.1,0.59465011]
["bitfinex","ETHUSD",1772355317289,1.25653397,1989.7,1988.1,0.59465011]
["bitfinex","ETHUSD",1772355317500,1.25653397,1989.7,1988.3,0.59465011]
["bitfinex","ETHUSD",1772355318371,1.728,1989.6,1988.3,0.59465011]
["bitfinex","ETHUSD",1772355318789,1.25653397,1989.7,1988.3,0.59465011]
["bitfinex","ETHUSD",1772355319113,5.02548264,1989.9,1988.6,0.59465011]
["bitfinex","ETHUSD",1772355319114,1.2563826,1989.9,1988.6,0.59465011]
["bitfinex","ETHUSD",1772355319271,1.2563826,1989.9,1988.8,0.59465011]
["bitfinex","ETHUSD",1772355319468,2.01139414,1989.8,1988.4,0.59465011]
["bitfinex","ETHUSD",1772355319810,0.07814155,1989.8,1988.4,0.59465011]
["bitfinex","ETHUSD",1772355319981,1.728,1989.7,1988.4,0.59465011]
["bitfinex","ETHUSD",1772355320498,1.80391689,1989.7,1988.4,0.59465011]
["bitfinex","ETHUSD",1772355320875,1.93325259,1989.6,1988.4,0.59465011]
["bitfinex","ETHUSD",1772355321081,1.93325259,1989.9,1988.4,0.59465011]
["bitfinex","ETHUSD",1772355321281,1.25647082,1989.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1772355321601,1.33013916,1989.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1772355322097,1.33013916,1989.7,1988.4,1.85193287]
["bitfinex","ETHUSD",1772355322471,1.727,1989.6,1988.4,1.85193287]
["bitfinex","ETHUSD",1772355322886,1.727,1989.6,1988.5,0.59465011]
["bitfinex","ETHUSD",1772355323185,1.25647082,1989.7,1988.5,0.59465011]
["bitfinex","ETHUSD",1772355323403,2.98247082,1989.7,1988.6,1.85181595]
["bitfinex","ETHUSD",1772355324906,2.98247082,1989.7,1988.6,0.59465011]
["bitfinex","ETHUSD",1772355325115,3.04942916,1989.7,1988.6,0.59465011]
["bitfinex","ETHUSD",1772355325479,7.295454,1989.6,1988.6,0.59465011]
["bitfinex","ETHUSD",1772355325698,4.262344,1989.6,1988.6,0.59465011]
["bitfinex","ETHUSD",1772355325899,1.93325259,1989.5,1988.6,0.59465011]
["bitfinex","ETHUSD",1772355326123,1.726,1989.4,1988.6,0.59465011]
["bitfinex","ETHUSD",1772355326298,1.726,1989.4,1988.3,1.25730697]
["bitfinex","ETHUSD",1772355326508,0.07740597,1989.4,1988.3,0.59465011]
["bitfinex","ETHUSD",1772355326703,1.725,1989.3,1988.3,0.59465011]
["bitfinex","ETHUSD",1772355326906,1.725,1989.3,1987.2,5.09750783]
["bitfinex","ETHUSD",1772355326907,1.93325259,1989.2,1988.0,1.85215022]
["bitfinex","ETHUSD",1772355327199,0.07740597,1989.1,1988.0,0.59465011]
["bitfinex","ETHUSD",1772355327400,1.724,1989.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1772355327603,1.724,1989.0,1988.0,1.85216458]
["bitfinex","ETHUSD",1772355327803,1.25684983,1989.1,1988.0,1.85216458]
["bitfinex","ETHUSD",1772355327804,1.724,1988.9,1988.0,1.85216458]
["bitfinex","ETHUSD",1772355328232,1.724,1988.9,1988.1,0.59465011]
["bitfinex","ETHUSD",1772355328608,1.25684983,1989.1,1988.1,0.59465011]
["bitfinex","ETHUSD",1772355328809,1.723,1989.0,1988.1,0.59465011]
["bitfinex","ETHUSD",1772355329032,1.723,1988.9,1988.1,0.59465011]
["bitfinex","ETHUSD",1772355329237,3.65625259,1988.9,1987.8,1.85228787]
["bitfinex","ETHUSD",1772355329471,1.25703942,1988.8,1987.8,1.85228787]
["bitfinex","ETHUSD",1772355329740,1.25684983,1989.1,1987.9,0.59465011]
["bitfinex","ETHUSD",1772355329918,1.723,1989.0,1987.9,0.59465011]
["bitfinex","ETHUSD",1772355330116,1.723,1988.9,1987.9,0.59465011]
["bitfinex","ETHUSD",1772355330737,1.93325259,1989.0,1987.9,0.59465011]
["bitfinex","ETHUSD",1772355331109,1.32528868,1989.1,1987.9,0.59465011]
["bitfinex","ETHUSD",1772355331308,1.32528868,1989.1,1988.0,0.59575011]
["bitfinex","ETHUSD",1772355331309,1.723,1989.0,1988.0,0.59575011]
["bitfinex","ETHUSD",1772355331506,1.25697621,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1772355331711,1.723,1988.8,1988.1,1.85213212]
["bitfinex","ETHUSD",1772355333547,1.25710262,1988.7,1988.1,0.59465011]
["bitfinex","ETHUSD",1772355333729,1.25710262,1988.7,1988.1,1.85212833]
["bitfinex","ETHUSD",1772355334644,1.25710262,1988.7,1988.1,0.59465011]
["bitfinex","ETHUSD",1772355335023,1.25710262,1988.7,1988.1,1.85212475]
["bitfinex","ETHUSD",1772355335225,1.25710262,1988.7,1988.1,1.85212343]
["bitfinex","ETHUSD",1772355335650,1.3144653,1988.7,1987.9,0.0011]
["bitfinex","ETHUSD",1772355335852,3.24771789,1988.7,1987.9,0.0011]
["bitfinex","ETHUSD",1772355336036,1.721,1988.6,1987.9,1.25870659]
["bitfinex","ETHUSD",1772355336425,1.721,1988.6,1987.9,0.0011]
["bitfinex","ETHUSD",1772355336629,1.721,1988.6,1987.9,1.2587051]
["bitfinex","ETHUSD",1772355337119,1.721,1988.6,1987.9,0.0011]
["bitfinex","ETHUSD",1772355337642,1.25722906,1988.5,1987.9,0.0011]
["bitfinex","ETHUSD",1772355339028,1.93325259,1988.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772355339353,1.93325259,1988.1,1987.3,1.25798575]
["bitfinex","ETHUSD",1772355339354,1.72,1988.0,1987.1,0.62376584]
["bitfinex","ETHUSD",1772355339848,1.25760853,1987.9,1987.1,0.62376584]
["bitfinex","ETHUSD",1772355340148,1.25760853,1987.9,1987.1,1.88187272]
["bitfinex","ETHUSD",1772355341151,1.25760853,1987.9,1987.1,1.88187682]
["bitfinex","ETHUSD",1772355341451,1.25760853,1987.9,1987.1,0.62376584]
["bitfinex","ETHUSD",1772355341836,1.93325259,1987.8,1986.8,1.88312984]
["bitfinex","ETHUSD",1772355342828,3.59442692,1987.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772355342829,1.93325259,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772355343023,1.718,1987.4,1986.8,0.0011]
["bitfinex","ETHUSD",1772355343925,1.93325259,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772355345036,1.717,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772355345747,1.717,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772355345922,1.25817815,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772355346951,1.93325259,1987.2,1986.5,0.62486584]
["bitfinex","ETHUSD",1772355346952,1.716,1987.2,1986.5,0.62486584]
["bitfinex","ETHUSD",1772355348275,1.25811484,1987.1,1986.5,0.62486584]
["bitfinex","ETHUSD",1772355348435,1.25811484,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772355348831,1.715,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772355350145,3.19136743,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772355350362,1.715,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772355351471,1.715,1986.9,1986.0,3.2992]
["bitfinex","ETHUSD",1772355351951,1.715,1986.9,1986.0,3.92296584]
["bitfinex","ETHUSD",1772355352652,1.25830481,1986.8,1986.0,3.2992]
["bitfinex","ETHUSD",1772355352956,3.1915574,1986.8,1986.0,3.2992]
["bitfinex","ETHUSD",1772355353268,3.1915574,1986.8,1986.1,0.62376584]
["bitfinex","ETHUSD",1772355353269,1.713,1986.7,1986.1,0.62376584]
["bitfinex","ETHUSD",1772355353635,1.713,1986.7,1986.0,3.2992]
["bitfinex","ETHUSD",1772355354551,1.25843149,1986.6,1986.0,3.2992]
["bitfinex","ETHUSD",1772355354759,1.25843149,1986.6,1986.0,4.55800963]
["bitfinex","ETHUSD",1772355354967,1.25843149,1986.6,1986.0,3.92296584]
["bitfinex","ETHUSD",1772355354968,1.713,1986.5,1986.0,3.92296584]
["bitfinex","ETHUSD",1772355355375,1.713,1986.5,1986.0,3.2992]
["bitfinex","ETHUSD",1772355356274,1.25843149,1986.6,1986.0,3.92296584]
["bitfinex","ETHUSD",1772355356565,1.712,1986.5,1986.0,5.18177738]
["bitfinex","ETHUSD",1772355356768,1.25833499,1986.8,1986.1,0.62376584]
["bitfinex","ETHUSD",1772355356950,1.712,1986.6,1986.1,0.62376584]
["bitfinex","ETHUSD",1772355357152,1.25833499,1986.8,1986.1,0.62376584]
["bitfinex","ETHUSD",1772355357364,1.711,1986.7,1986.1,0.62376584]
["bitfinex","ETHUSD",1772355357753,1.25833499,1986.8,1986.1,0.62376584]
["bitfinex","ETHUSD",1772355357754,1.25833499,1986.8,1986.1,0.62486584]
["bitfinex","ETHUSD",1772355357954,1.711,1986.9,1986.1,0.62486584]
["bitfinex","ETHUSD",1772355358173,0.001,1987.0,1986.3,0.62376584]
["bitfinex","ETHUSD",1772355358547,0.001,1987.0,1986.7,1.65051984]
["bitfinex","ETHUSD",1772355358848,0.001,1987.0,1986.7,1.88209076]
["bitfinex","ETHUSD",1772355359050,0.001,1987.0,1986.7,0.62376584]
["bitfinex","ETHUSD",1772355359254,0.001,1987.0,1986.7,1.88212539]
["bitfinex","ETHUSD",1772355359656,0.001,1987.0,1986.7,0.62376584]
["bitfinex","ETHUSD",1772355359856,1.711,1987.0,1986.7,0.62376584]
["bitfinex","ETHUSD",1772355360492,1.711,1987.0,1986.4,0.56357856]
["bitfinex","ETHUSD",1772355360773,0.001,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1772355360955,1.708,1986.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1772355361274,0.001,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1772355361479,1.709,1987.0,1986.5,1.8220734]
["bitfinex","ETHUSD",1772355361674,0.001,1987.0,1986.6,0.56357856]
["bitfinex","ETHUSD",1772355361978,2.92024749,1987.9,1986.7,0.56357856]
["bitfinex","ETHUSD",1772355362154,2.33681839,1987.9,1986.7,0.56357856]
["bitfinex","ETHUSD",1772355362548,1.25744797,1988.2,1986.7,0.56357856]
["bitfinex","ETHUSD",1772355362776,1.25760853,1987.9,1986.9,0.56357856]
["bitfinex","ETHUSD",1772355365198,1.25760853,1987.9,1986.9,1.82180488]
["bitfinex","ETHUSD",1772355365199,1.93325259,1987.8,1986.9,1.82180488]
["bitfinex","ETHUSD",1772355365396,2.51668169,1987.8,1986.9,1.82180488]
["bitfinex","ETHUSD",1772355365690,2.51668169,1987.8,1986.9,1.25822632]
["bitfinex","ETHUSD",1772355366473,3.98515661,1987.9,1986.9,1.25822632]
["bitfinex","ETHUSD",1772355366673,1.705,1987.8,1987.0,0.56357856]
["bitfinex","ETHUSD",1772355367084,5.03032376,1988.0,1987.0,0.56357856]
["bitfinex","ETHUSD",1772355367085,1.705,1987.7,1987.2,0.56357856]
["bitfinex","ETHUSD",1772355367595,1.704,1987.7,1987.2,0.56357856]
["bitfinex","ETHUSD",1772355368172,5.03032376,1988.0,1987.2,0.56357856]
["bitfinex","ETHUSD",1772355368173,1.704,1988.0,1987.2,0.56357856]
["bitfinex","ETHUSD",1772355368703,1.703,1988.0,1987.2,0.56357856]
["bitfinex","ETHUSD",1772355369275,2.6374292,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1772355369476,1.703,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772355369682,1.703,1987.9,1987.2,1.82161493]
["bitfinex","ETHUSD",1772355370388,3.2208583,1988.1,1987.2,1.82161493]
["bitfinex","ETHUSD",1772355370597,0.001,1987.8,1987.3,0.56357856]
["bitfinex","ETHUSD",1772355370779,1.37990919,1988.1,1987.3,0.56357856]
["bitfinex","ETHUSD",1772355370780,1.702,1988.1,1987.3,0.56357856]
["bitfinex","ETHUSD",1772355371421,1.25735931,1988.3,1987.5,0.56357856]
["bitfinex","ETHUSD",1772355371573,5.02878281,1988.6,1987.5,0.56357856]
["bitfinex","ETHUSD",1772355371774,2.95822906,1988.5,1987.5,0.56357856]
["bitfinex","ETHUSD",1772355371979,1.701,1988.5,1987.5,0.56357856]
["bitfinex","ETHUSD",1772355373203,1.25720982,1988.6,1987.5,0.56357856]
["bitfinex","ETHUSD",1772355373501,1.25715135,1988.7,1987.7,0.56357856]
["bitfinex","ETHUSD",1772355373690,1.701,1988.7,1987.7,0.56357856]
["bitfinex","ETHUSD",1772355373899,1.701,1989.1,1988.0,0.56357856]
["bitfinex","ETHUSD",1772355374074,1.37990919,1988.9,1988.0,0.56357856]
["bitfinex","ETHUSD",1772355374469,1.96333829,1988.9,1987.7,0.56357856]
["bitfinex","ETHUSD",1772355374905,1.701,1988.8,1987.7,0.56357856]
["bitfinex","ETHUSD",1772355375674,1.25710262,1988.7,1987.8,1.82125035]
["bitfinex","ETHUSD",1772355376805,1.9669858,1988.6,1987.5,0.59135416]
["bitfinex","ETHUSD",1772355377303,1.37990919,1988.3,1987.5,0.59135416]
["bitfinex","ETHUSD",1772355377474,0.58707661,1988.5,1987.5,0.59135416]
["bitfinex","ETHUSD",1772355377475,1.699,1988.2,1987.5,0.59135416]
["bitfinex","ETHUSD",1772355377676,2.95646865,1988.2,1987.5,1.84920371]
["bitfinex","ETHUSD",1772355377874,1.25746865,1988.2,1987.5,1.84920371]
["bitfinex","ETHUSD",1772355378102,1.698,1988.1,1987.5,1.84920371]
["bitfinex","ETHUSD",1772355378684,1.698,1988.1,1987.5,0.59135416]
["bitfinex","ETHUSD",1772355378886,1.698,1988.1,1987.2,1.84935956]
["bitfinex","ETHUSD",1772355379287,1.698,1988.1,1987.2,1.84940055]
["bitfinex","ETHUSD",1772355379900,1.697,1988.0,1987.3,0.59135416]
["bitfinex","ETHUSD",1772355380105,1.697,1988.0,1987.1,1.25808587]
["bitfinex","ETHUSD",1772355380304,1.697,1988.0,1987.1,1.84944003]
["bitfinex","ETHUSD",1772355380493,1.697,1988.0,1987.2,0.59135416]
["bitfinex","ETHUSD",1772355382051,1.25760853,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772355382404,1.696,1987.8,1987.3,1.84934238]
["bitfinex","ETHUSD",1772355382808,1.696,1987.8,1987.4,0.59135416]
["bitfinex","ETHUSD",1772355383125,1.696,1987.8,1987.0,0.0011]
["bitfinex","ETHUSD",1772355383126,1.37990919,1987.6,1987.0,0.0011]
["bitfinex","ETHUSD",1772355383604,1.696,1987.8,1986.7,0.0011]
["bitfinex","ETHUSD",1772355383605,1.37990919,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772355383788,1.695,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772355383989,2.95305152,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772355384622,6.41192341,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772355384623,1.695,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1772355385396,1.25801774,1987.3,1986.3,1.25857377]
["bitfinex","ETHUSD",1772355385397,2.63792693,1987.3,1986.3,0.59135416]
["bitfinex","ETHUSD",1772355385724,1.25801774,1987.3,1986.3,0.59135416]
["bitfinex","ETHUSD",1772355385932,1.694,1987.2,1986.3,0.59135416]
["bitfinex","ETHUSD",1772355386133,1.25811484,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1772355386336,1.694,1987.2,1986.5,0.59135416]
["bitfinex","ETHUSD",1772355386491,2.95206077,1987.2,1986.5,0.59135416]
["bitfinex","ETHUSD",1772355386693,2.63777082,1987.6,1986.5,0.59135416]
["bitfinex","ETHUSD",1772355387000,6.72553124,1987.5,1986.5,0.59135416]
["bitfinex","ETHUSD",1772355387517,8.10544043,1987.5,1986.5,0.59135416]
["bitfinex","ETHUSD",1772355387702,8.6688115,1987.5,1986.5,0.59135416]
["bitfinex","ETHUSD",1772355388217,1.37990919,1987.2,1986.3,0.59135416]
["bitfinex","ETHUSD",1772355389732,1.93920945,1987.2,1986.3,0.59135416]
["bitfinex","ETHUSD",1772355389931,1.93920945,1987.2,1986.1,0.0011]
["bitfinex","ETHUSD",1772355389932,1.37990919,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1772355390098,1.643,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772355390293,2.90155037,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772355390499,1.32377748,1987.0,1986.1,0.0011]
["bitfinex","ETHUSD",1772355390856,1.32377748,1987.0,1986.1,0.59245416]
["bitfinex","ETHUSD",1772355390857,1.25824148,1987.0,1986.1,0.59245416]
["bitfinex","ETHUSD",1772355391145,1.693,1986.9,1986.1,0.0011]
["bitfinex","ETHUSD",1772355391311,1.37990919,1986.7,1986.1,0.0011]
["bitfinex","ETHUSD",1772355391926,1.693,1986.7,1986.1,0.0011]
["bitfinex","ETHUSD",1772355392400,1.693,1986.6,1986.1,0.59245416]
["bitfinex","ETHUSD",1772355392601,1.37990919,1986.7,1986.1,0.0011]
["bitfinex","ETHUSD",1772355392801,5.03314446,1986.9,1986.0,3.3003]
["bitfinex","ETHUSD",1772355392802,1.37990919,1986.4,1986.0,3.3003]
["bitfinex","ETHUSD",1772355394028,1.692,1986.5,1986.0,3.89165416]
["bitfinex","ETHUSD",1772355394327,1.692,1986.5,1986.0,3.3003]
["bitfinex","ETHUSD",1772355394544,1.25855819,1986.4,1986.0,3.3003]
["bitfinex","ETHUSD",1772355395811,1.25855819,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772355396014,1.25855819,1986.4,1986.0,3.3003]
["bitfinex","ETHUSD",1772355398838,1.691,1986.3,1986.0,3.3003]
["bitfinex","ETHUSD",1772355399928,1.37990919,1986.1,1985.8,2.66536491]
["bitfinex","ETHUSD",1772355400235,1.37990919,1986.1,1985.6,0.59135416]
["bitfinex","ETHUSD",1772355400950,1.25881168,1986.0,1985.6,0.59135416]
["bitfinex","ETHUSD",1772355401448,1.25859225,1988.0,1987.4,0.59135416]
["bitfinex","ETHUSD",1772355401647,0.3428923,1987.8,1987.4,0.59135416]
["bitfinex","ETHUSD",1772355401819,0.3428923,1987.8,1987.5,4.747722]
["bitfinex","ETHUSD",1772355402015,0.001,1988.0,1987.6,0.59135416]
["bitfinex","ETHUSD",1772355402219,1.25855614,1988.0,1987.6,0.59135416]
["bitfinex","ETHUSD",1772355402419,1.37990919,1987.8,1987.0,0.59135416]
["bitfinex","ETHUSD",1772355402612,1.37990919,1987.4,1986.4,0.59135416]
["bitfinex","ETHUSD",1772355402818,1.25798822,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772355403024,1.701,1987.2,1986.6,0.59135416]
["bitfinex","ETHUSD",1772355403549,1.7,1987.2,1986.6,0.59135416]
["bitfinex","ETHUSD",1772355403946,1.25798822,1987.3,1986.6,0.59135416]
["bitfinex","ETHUSD",1772355404129,1.7,1987.6,1986.6,0.59135416]
["bitfinex","ETHUSD",1772355404947,1.7,1987.6,1986.8,0.59135416]
["bitfinex","ETHUSD",1772355405244,2.95780903,1987.6,1986.8,0.59135416]
["bitfinex","ETHUSD",1772355405543,2.95580903,1987.6,1986.8,0.59135416]
["bitfinex","ETHUSD",1772355407345,2.95580903,1987.6,1986.9,0.66755075]
["bitfinex","ETHUSD",1772355407952,0.001,1987.5,1986.9,0.66755075]
["bitfinex","ETHUSD",1772355409447,1.696,1987.8,1987.1,0.66755075]
["bitfinex","ETHUSD",1772355409948,2.95367611,1987.8,1987.1,0.66755075]
["bitfinex","ETHUSD",1772355410149,1.696,1987.8,1987.1,0.66755075]
["bitfinex","ETHUSD",1772355410731,0.001,1988.0,1987.1,0.66755075]
["bitfinex","ETHUSD",1772355411065,2.6384575,1988.0,1987.1,0.66755075]
["bitfinex","ETHUSD",1772355411246,1.25854831,1988.0,1987.1,0.66755075]
["bitfinex","ETHUSD",1772355411550,1.25854831,1988.0,1987.3,0.66755075]
["bitfinex","ETHUSD",1772355412135,2.6384575,1988.0,1987.3,0.66755075]
["bitfinex","ETHUSD",1772355412947,1.692,1987.9,1987.3,0.66755075]
["bitfinex","ETHUSD",1772355413329,1.692,1987.8,1987.3,0.66755075]
["bitfinex","ETHUSD",1772355414253,1.25773507,1987.7,1987.3,0.66755075]
["bitfinex","ETHUSD",1772355416051,2.94972245,1987.8,1987.3,0.66755075]
["bitfinex","ETHUSD",1772355416349,1.691,1987.7,1987.3,1.92551442]
["bitfinex","ETHUSD",1772355416756,1.25764922,1987.9,1987.3,1.92551442]
["bitfinex","ETHUSD",1772355417053,0.001,1988.0,1987.4,0.66755075]
["bitfinex","ETHUSD",1772355417259,1.69,1987.9,1987.4,0.66755075]
["bitfinex","ETHUSD",1772355417561,0.001,1988.0,1987.4,0.66755075]
["bitfinex","ETHUSD",1772355417726,1.25855297,1988.0,1987.4,0.66755075]
["bitfinex","ETHUSD",1772355417922,0.001,1988.0,1987.4,0.66755075]
["bitfinex","ETHUSD",1772355418553,0.001,1988.0,1987.4,1.92543365]
["bitfinex","ETHUSD",1772355418755,0.001,1988.0,1987.5,0.66755075]
["bitfinex","ETHUSD",1772355419521,1.25739347,1988.3,1987.6,0.66755075]
["bitfinex","ETHUSD",1772355419754,1.689,1988.2,1987.6,0.66755075]
["bitfinex","ETHUSD",1772355420457,0.001,1987.7,1987.6,1.92534909]
["bitfinex","ETHUSD",1772355421631,12.98974737,1989.5,1987.7,0.66755075]
["bitfinex","ETHUSD",1772355421966,12.98974737,1989.5,1987.6,2.85179834]
["bitfinex","ETHUSD",1772355421967,5.02640737,1989.5,1988.2,0.66755075]
["bitfinex","ETHUSD",1772355422154,1.695,1989.4,1988.2,0.66755075]
["bitfinex","ETHUSD",1772355422337,1.25659713,1989.5,1988.2,0.66755075]
["bitfinex","ETHUSD",1772355422532,1.694,1989.4,1988.3,1.25735552]
["bitfinex","ETHUSD",1772355422864,1.695,1989.6,1988.5,0.66755075]
["bitfinex","ETHUSD",1772355423155,1.695,1989.6,1988.8,0.66755075]
["bitfinex","ETHUSD",1772355423326,0.001,1989.6,1988.8,0.66755075]
["bitfinex","ETHUSD",1772355424655,0.001,1989.6,1989.0,0.66755075]
["bitfinex","ETHUSD",1772355424962,0.001,1989.6,1989.1,0.66755075]
["bitfinex","ETHUSD",1772355425271,1.691,1989.5,1988.3,0.66755075]
["bitfinex","ETHUSD",1772355425941,0.64461336,1989.3,1988.3,0.66755075]
["bitfinex","ETHUSD",1772355426758,1.25678664,1989.2,1988.3,1.92485497]
["bitfinex","ETHUSD",1772355427096,1.689,1989.1,1988.3,0.66755075]
["bitfinex","ETHUSD",1772355427364,1.689,1989.1,1988.3,1.92488959]
["bitfinex","ETHUSD",1772355427657,1.689,1989.1,1988.4,0.66755075]
["bitfinex","ETHUSD",1772355427863,1.689,1989.1,1988.3,1.92488959]
["bitfinex","ETHUSD",1772355428061,1.25678664,1989.2,1988.4,0.66755075]
["bitfinex","ETHUSD",1772355428435,2.94470088,1989.4,1988.4,0.66755075]
["bitfinex","ETHUSD",1772355428860,0.64461336,1989.3,1988.1,0.66755075]
["bitfinex","ETHUSD",1772355429061,5.02764119,1989.6,1988.5,0.66755075]
["bitfinex","ETHUSD",1772355429062,1.25757065,1989.6,1988.5,0.66755075]
["bitfinex","ETHUSD",1772355429360,0.64461336,1989.5,1988.5,0.66755075]
["bitfinex","ETHUSD",1772355429865,1.25755488,1989.6,1988.6,0.66755075]
["bitfinex","ETHUSD",1772355430026,0.001,1989.6,1988.6,0.66755075]
["bitfinex","ETHUSD",1772355430453,1.25753824,1989.6,1988.6,0.66755075]
["bitfinex","ETHUSD",1772355430855,1.25753824,1989.6,1988.7,1.92465337]
["bitfinex","ETHUSD",1772355431963,1.25753824,1989.6,1988.8,0.66755075]
["bitfinex","ETHUSD",1772355432351,2.33361336,1989.5,1988.5,1.92477704]
["bitfinex","ETHUSD",1772355432571,1.689,1989.4,1988.5,1.92477704]
["bitfinex","ETHUSD",1772355432940,1.25672347,1989.3,1988.5,1.92477704]
["bitfinex","ETHUSD",1772355433952,1.25670551,1989.4,1988.6,0.66755075]
["bitfinex","ETHUSD",1772355434144,1.688,1989.3,1988.6,0.66755075]
["bitfinex","ETHUSD",1772355434545,1.25762617,1989.5,1988.6,0.66755075]
["bitfinex","ETHUSD",1772355434748,1.687,1989.4,1988.6,0.66755075]
["bitfinex","ETHUSD",1772355434974,2.94370952,1989.4,1988.7,1.25710262]
["bitfinex","ETHUSD",1772355435468,2.94370952,1989.4,1988.6,1.92470385]
["bitfinex","ETHUSD",1772355435857,2.94370952,1989.4,1988.6,0.66755075]
["bitfinex","ETHUSD",1772355436061,2.94370952,1989.4,1988.6,1.92470201]
["bitfinex","ETHUSD",1772355437077,2.94366238,1989.4,1988.6,1.92470201]
["bitfinex","ETHUSD",1772355437276,1.686,1989.3,1988.6,1.92470201]
["bitfinex","ETHUSD",1772355438048,2.59281929,1989.1,1988.1,0.667529]
["bitfinex","ETHUSD",1772355438558,1.685,1989.0,1988.1,0.667529]
["bitfinex","ETHUSD",1772355438786,1.685,1989.0,1987.8,5.03175457]
["bitfinex","ETHUSD",1772355438787,0.66367264,1988.9,1987.8,1.9262544]
["bitfinex","ETHUSD",1772355439175,1.25703942,1988.8,1987.8,1.9262544]
["bitfinex","ETHUSD",1772355441086,1.92071206,1988.8,1987.8,1.9262544]
["bitfinex","ETHUSD",1772355441287,1.684,1988.7,1987.8,1.9262544]
["bitfinex","ETHUSD",1772355441689,1.684,1988.6,1987.9,0.667529]
["bitfinex","ETHUSD",1772355443678,2.93913472,1988.7,1988.0,1.92507427]
["bitfinex","ETHUSD",1772355444502,1.681,1988.8,1988.1,0.667529]
["bitfinex","ETHUSD",1772355445303,5.02773259,1989.0,1988.1,0.667529]
["bitfinex","ETHUSD",1772355445481,1.681,1988.9,1988.1,0.667529]
["bitfinex","ETHUSD",1772355445683,1.25703942,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1772355445885,6.70904694,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1772355445886,2.93801532,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1772355446886,1.2569587,1989.0,1988.2,1.92494777]
["bitfinex","ETHUSD",1772355447083,1.92914665,1988.3,1987.8,0.0011]
["bitfinex","ETHUSD",1772355447414,1.681,1988.2,1987.5,0.0011]
["bitfinex","ETHUSD",1772355447713,1.25748201,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772355447913,1.25748201,1988.1,1987.5,0.0011]
["bitfinex","ETHUSD",1772355449202,1.25748201,1988.1,1987.1,0.667529]
["bitfinex","ETHUSD",1772355451280,1.25748201,1988.1,1987.2,0.667529]
["bitfinex","ETHUSD",1772355451480,1.682,1988.0,1987.2,0.667529]
["bitfinex","ETHUSD",1772355451907,1.25760853,1987.9,1987.2,0.667529]
["bitfinex","ETHUSD",1772355453920,1.681,1987.8,1987.2,0.667529]
["bitfinex","ETHUSD",1772355456311,1.681,1987.8,1987.0,0.668629]
["bitfinex","ETHUSD",1772355456312,3.18688172,1987.7,1987.0,0.668629]
["bitfinex","ETHUSD",1772355456988,3.37187648,1987.7,1987.0,0.0011]
["bitfinex","ETHUSD",1772355457887,1.682,1987.6,1987.0,0.0011]
["bitfinex","ETHUSD",1772355458393,1.25786163,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772355458599,1.682,1987.4,1987.0,0.668629]
["bitfinex","ETHUSD",1772355459018,1.682,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772355459809,1.682,1987.3,1986.9,0.0011]
["bitfinex","ETHUSD",1772355460209,1.682,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772355460520,1.25805152,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772355461095,1.25805152,1987.2,1986.3,3.24793116]
["bitfinex","ETHUSD",1772355461298,1.25805152,1987.2,1986.3,0.667529]
["bitfinex","ETHUSD",1772355461613,2.10104015,1987.1,1986.3,0.667529]
["bitfinex","ETHUSD",1772355462203,1.683,1987.0,1986.4,0.667529]
["bitfinex","ETHUSD",1772355462599,1.42779961,1986.9,1986.1,0.668629]
["bitfinex","ETHUSD",1772355463413,1.42779961,1986.9,1986.1,0.0011]
["bitfinex","ETHUSD",1772355463628,0.16716344,1986.8,1986.1,0.0011]
["bitfinex","ETHUSD",1772355464616,1.25836814,1986.7,1986.1,0.0011]
["bitfinex","ETHUSD",1772355465201,1.42314323,1986.7,1986.1,0.0011]
["bitfinex","ETHUSD",1772355466936,1.25836814,1986.7,1986.1,0.64621778]
["bitfinex","ETHUSD",1772355467131,1.683,1986.6,1986.1,0.64621778]
["bitfinex","ETHUSD",1772355468340,1.683,1986.7,1986.1,0.64621778]
["bitfinex","ETHUSD",1772355468911,1.683,1986.7,1986.3,0.64511778]
["bitfinex","ETHUSD",1772355469336,1.683,1986.8,1986.3,0.64511778]
["bitfinex","ETHUSD",1772355469738,1.683,1986.8,1986.2,0.64511778]
["bitfinex","ETHUSD",1772355471159,2.94131578,1986.8,1986.1,0.0011]
["bitfinex","ETHUSD",1772355471824,3.08954864,1986.8,1986.1,0.0011]
["bitfinex","ETHUSD",1772355472212,3.08954864,1986.8,1986.2,0.0011]
["bitfinex","ETHUSD",1772355472423,0.001,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1772355474820,1.683,1986.6,1986.2,0.64621778]
["bitfinex","ETHUSD",1772355475645,1.683,1986.6,1986.4,0.64511778]
["bitfinex","ETHUSD",1772355476465,2.94143521,1986.6,1986.4,0.64511778]
["bitfinex","ETHUSD",1772355476769,1.683,1986.6,1986.4,0.64511778]
["bitfinex","ETHUSD",1772355476976,2.94144045,1986.6,1986.4,0.64511778]
["bitfinex","ETHUSD",1772355477372,1.683,1986.6,1986.4,0.64511778]
["bitfinex","ETHUSD",1772355477852,2.94143794,1986.6,1986.4,0.64511778]
["bitfinex","ETHUSD",1772355478058,2.94143794,1986.6,1986.2,0.64621778]
["bitfinex","ETHUSD",1772355478430,2.94143794,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1772355479358,2.94143794,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1772355479359,0.6227977,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772355479533,0.6227977,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772355479858,1.88135589,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772355480161,1.88135589,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772355481045,1.88135589,1986.4,1985.3,0.64511778]
["bitfinex","ETHUSD",1772355481046,0.6227977,1986.2,1985.3,0.64511778]
["bitfinex","ETHUSD",1772355481256,3.18770484,1986.4,1985.1,0.64511778]
["bitfinex","ETHUSD",1772355481257,0.6227977,1986.0,1985.1,0.64511778]
["bitfinex","ETHUSD",1772355481652,0.6227977,1985.7,1984.5,1.90482924]
["bitfinex","ETHUSD",1772355481851,0.6227977,1985.7,1984.6,0.64511778]
["bitfinex","ETHUSD",1772355481852,0.6227977,1985.5,1984.6,0.64511778]
["bitfinex","ETHUSD",1772355482053,2.94506526,1985.6,1984.6,0.64511778]
["bitfinex","ETHUSD",1772355482354,3.56786296,1985.6,1984.6,0.64511778]
["bitfinex","ETHUSD",1772355482557,1.686,1985.5,1984.6,0.64511778]
["bitfinex","ETHUSD",1772355483336,32.55194435,1985.3,1984.3,0.64511778]
["bitfinex","ETHUSD",1772355483558,7.13941,1985.2,1984.3,1.90500309]
["bitfinex","ETHUSD",1772355483861,1.25944584,1985.0,1984.3,0.64511778]
["bitfinex","ETHUSD",1772355484042,5.03778337,1985.1,1984.3,1.90500549]
["bitfinex","ETHUSD",1772355484043,1.25941917,1985.1,1984.3,1.90500549]
["bitfinex","ETHUSD",1772355484246,1.25941917,1985.1,1984.3,0.64511778]
["bitfinex","ETHUSD",1772355484429,1.25941917,1985.1,1984.4,0.64511778]
["bitfinex","ETHUSD",1772355484763,1.686,1985.0,1984.4,0.64511778]
["bitfinex","ETHUSD",1772355484947,1.686,1984.9,1984.4,0.64511778]
["bitfinex","ETHUSD",1772355485151,1.25912868,1985.5,1984.4,0.64511778]
["bitfinex","ETHUSD",1772355485463,1.686,1985.5,1984.4,0.64511778]
["bitfinex","ETHUSD",1772355485658,1.126,1985.6,1984.4,0.64511778]
["bitfinex","ETHUSD",1772355485864,2.38508673,1985.6,1984.6,0.64511778]
["bitfinex","ETHUSD",1772355486060,1.126,1985.6,1984.6,0.64511778]
["bitfinex","ETHUSD",1772355486362,2.38509272,1985.6,1984.6,0.64511778]
["bitfinex","ETHUSD",1772355486732,0.6227977,1986.2,1984.6,0.64511778]
["bitfinex","ETHUSD",1772355486932,1.2587483,1986.1,1984.7,0.64511778]
["bitfinex","ETHUSD",1772355487175,2.0727483,1986.1,1984.7,0.64511778]
["bitfinex","ETHUSD",1772355487537,2.695546,1986.1,1984.7,0.64511778]
["bitfinex","ETHUSD",1772355487951,2.695546,1986.1,1984.9,0.64511778]
["bitfinex","ETHUSD",1772355488381,1.2587483,1986.1,1984.9,0.64511778]
["bitfinex","ETHUSD",1772355488541,1.685,1986.0,1984.9,0.64511778]
["bitfinex","ETHUSD",1772355490057,1.25887506,1985.9,1985.1,0.64511778]
["bitfinex","ETHUSD",1772355490742,2.94384626,1986.0,1985.1,0.64511778]
["bitfinex","ETHUSD",1772355490956,2.94382584,1986.0,1985.1,0.64511778]
["bitfinex","ETHUSD",1772355491952,1.25866906,1986.3,1985.1,0.64511778]
["bitfinex","ETHUSD",1772355492270,1.684,1986.2,1985.3,0.64511778]
["bitfinex","ETHUSD",1772355494043,1.684,1986.2,1985.6,0.64511778]
["bitfinex","ETHUSD",1772355495789,2.94268704,1986.2,1985.6,0.64511778]
["bitfinex","ETHUSD",1772355496289,1.684,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1772355496656,0.001,1986.1,1985.3,1.8370064]
["bitfinex","ETHUSD",1772355496890,0.001,1986.1,1985.4,0.57779019]
["bitfinex","ETHUSD",1772355497254,0.001,1986.6,1985.7,0.57779019]
["bitfinex","ETHUSD",1772355497553,1.681,1986.5,1985.7,0.57779019]
["bitfinex","ETHUSD",1772355498900,0.001,1986.6,1985.9,0.57779019]
["bitfinex","ETHUSD",1772355499080,1.68,1986.5,1985.8,0.57779019]
["bitfinex","ETHUSD",1772355499559,0.001,1986.6,1985.8,0.57779019]
["bitfinex","ETHUSD",1772355499755,1.25944053,1986.6,1985.8,0.57779019]
["bitfinex","ETHUSD",1772355500089,0.57536766,1986.3,1985.0,0.57779019]
["bitfinex","ETHUSD",1772355500387,1.68,1986.2,1985.0,0.57779019]
["bitfinex","ETHUSD",1772355500866,1.83411596,1986.1,1985.0,0.57779019]
["bitfinex","ETHUSD",1772355501069,9.56266066,1985.9,1984.6,0.57779019]
["bitfinex","ETHUSD",1772355501268,0.57536766,1985.8,1984.6,0.57779019]
["bitfinex","ETHUSD",1772355501703,0.57536766,1985.6,1984.6,0.57779019]
["bitfinex","ETHUSD",1772355501855,0.57536766,1985.4,1984.4,0.0011]
["bitfinex","ETHUSD",1772355502477,1.522,1985.3,1984.4,0.57889019]
["bitfinex","ETHUSD",1772355503214,1.25931896,1985.2,1984.4,0.57889019]
["bitfinex","ETHUSD",1772355503407,1.25931896,1985.2,1984.4,0.0011]
["bitfinex","ETHUSD",1772355503408,1.83468662,1985.2,1984.4,0.0011]
["bitfinex","ETHUSD",1772355504178,1.677,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772355504903,3.51168662,1985.2,1984.4,0.0011]
["bitfinex","ETHUSD",1772355506805,1.25931896,1985.2,1984.4,0.57889019]
["bitfinex","ETHUSD",1772355507112,1.677,1985.1,1984.4,0.57889019]
["bitfinex","ETHUSD",1772355507410,1.25944584,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772355508715,1.25944584,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1772355510324,1.25944584,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772355511004,1.677,1985.1,1984.4,1.96143883]
["bitfinex","ETHUSD",1772355511325,1.0427891,1985.1,1984.5,0.57473008]
["bitfinex","ETHUSD",1772355511500,1.25923938,1985.4,1984.7,0.57282032]
["bitfinex","ETHUSD",1772355512213,1.25923938,1985.4,1984.4,1.83370735]
["bitfinex","ETHUSD",1772355512431,7.74004453,1985.8,1984.4,1.83370735]
["bitfinex","ETHUSD",1772355512432,0.002,1986.6,1985.6,0.57779019]
["bitfinex","ETHUSD",1772355512728,1.25824148,1986.9,1986.0,0.57779019]
["bitfinex","ETHUSD",1772355513596,1.25824148,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1772355514224,0.814,1987.1,1986.1,1.2587483]
["bitfinex","ETHUSD",1772355514225,1.25805152,1987.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1772355514527,1.678,1986.9,1986.1,1.83653849]
["bitfinex","ETHUSD",1772355515205,1.678,1986.9,1986.2,0.57779019]
["bitfinex","ETHUSD",1772355516201,1.678,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1772355518432,1.678,1986.9,1986.3,2.64117019]
["bitfinex","ETHUSD",1772355518602,1.304,1987.1,1986.4,0.57779019]
["bitfinex","ETHUSD",1772355519021,1.304,1987.1,1986.6,1.96033883]
["bitfinex","ETHUSD",1772355519227,1.091,1987.3,1986.6,1.96033883]
["bitfinex","ETHUSD",1772355519396,1.091,1987.3,1986.6,0.57779019]
["bitfinex","ETHUSD",1772355520725,1.091,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772355520931,0.001,1986.8,1986.7,1.83615833]
["bitfinex","ETHUSD",1772355521128,1.091,1987.3,1986.7,1.83615833]
["bitfinex","ETHUSD",1772355522426,0.001,1987.8,1986.8,0.57779019]
["bitfinex","ETHUSD",1772355522607,0.001,1987.8,1986.7,1.25836814]
["bitfinex","ETHUSD",1772355522608,1.98507342,1987.8,1986.7,1.32688634]
["bitfinex","ETHUSD",1772355523228,1.98507342,1987.8,1986.8,0.0685182]
["bitfinex","ETHUSD",1772355524034,0.001,1987.8,1987.0,0.08845438]
["bitfinex","ETHUSD",1772355524230,1.25868015,1987.8,1987.0,0.08845438]
["bitfinex","ETHUSD",1772355524734,0.001,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772355526310,0.001,1987.8,1987.1,1.34084025]
["bitfinex","ETHUSD",1772355527012,0.001,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772355528934,0.001,1987.8,1986.9,5.10711067]
["bitfinex","ETHUSD",1772355530126,0.001,1987.8,1986.9,5.03288581]
["bitfinex","ETHUSD",1772355530326,0.001,1987.8,1987.0,0.07138793]
["bitfinex","ETHUSD",1772355531435,0.001,1987.8,1987.1,1.25811484]
["bitfinex","ETHUSD",1772355532121,0.001,1987.8,1987.1,1.3238571]
["bitfinex","ETHUSD",1772355533126,0.001,1987.8,1987.2,0.0011]
["bitfinex","ETHUSD",1772355533327,0.001,1987.7,1987.2,0.0612271]
["bitfinex","ETHUSD",1772355533626,0.001,1987.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1772355534917,0.001,1987.7,1987.3,0.0573324]
["bitfinex","ETHUSD",1772355535143,0.001,1987.8,1987.4,0.0573324]
["bitfinex","ETHUSD",1772355535836,0.001,1987.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1772355538045,0.001,1987.8,1987.4,5.08877894]
["bitfinex","ETHUSD",1772355538046,1.25710262,1988.7,1987.6,0.04902034]
["bitfinex","ETHUSD",1772355538223,1.25710262,1988.7,1987.4,5.03144654]
["bitfinex","ETHUSD",1772355538224,0.72689802,1988.5,1987.4,5.03144654]
["bitfinex","ETHUSD",1772355541130,0.72689802,1988.5,1987.5,0.03978595]
["bitfinex","ETHUSD",1772355541131,0.72689802,1988.3,1987.5,0.03978595]
["bitfinex","ETHUSD",1772355541557,0.72689802,1988.1,1987.2,1.25910675]
["bitfinex","ETHUSD",1772355541857,1.25729229,1988.4,1987.2,1.25910675]
["bitfinex","ETHUSD",1772355541858,0.72689802,1987.9,1987.2,1.25910675]
["bitfinex","ETHUSD",1772355542060,1.662,1988.0,1986.9,0.03813957]
["bitfinex","ETHUSD",1772355542061,0.72689802,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1772355542229,0.72689802,1987.0,1986.2,0.0011]
["bitfinex","ETHUSD",1772355542434,0.72689802,1987.0,1986.2,1.25978411]
["bitfinex","ETHUSD",1772355543349,1.9851395,1986.9,1986.2,1.25978411]
["bitfinex","ETHUSD",1772355544164,6.41419884,1987.5,1986.2,1.25978411]
["bitfinex","ETHUSD",1772355544165,1.98475965,1987.6,1986.3,0.03167409]
["bitfinex","ETHUSD",1772355544360,1.98475965,1987.6,1986.5,0.03167409]
["bitfinex","ETHUSD",1772355544361,3.64574226,1987.6,1986.5,0.03167409]
["bitfinex","ETHUSD",1772355544740,1.25771956,1987.8,1986.8,0.02895492]
["bitfinex","ETHUSD",1772355544955,1.66,1987.7,1986.8,0.02895492]
["bitfinex","ETHUSD",1772355545255,1.66,1987.7,1986.9,1.2871964]
["bitfinex","ETHUSD",1772355545455,2.91773525,1987.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1772355545760,1.66,1987.7,1987.0,0.02623458]
["bitfinex","ETHUSD",1772355546340,2.91773794,1987.7,1987.0,0.02623458]
["bitfinex","ETHUSD",1772355546561,1.98449106,1988.0,1987.0,1.40878322]
["bitfinex","ETHUSD",1772355546758,1.98449106,1988.0,1987.1,0.02351931]
["bitfinex","ETHUSD",1772355546957,5.03002842,1988.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1772355546958,0.72689802,1988.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1772355547136,0.72689802,1988.1,1986.9,2.66430943]
["bitfinex","ETHUSD",1772355547459,1.98444329,1988.0,1986.9,2.66430943]
["bitfinex","ETHUSD",1772355547960,1.98444329,1988.0,1987.0,0.02081131]
["bitfinex","ETHUSD",1772355548637,0.72689802,1988.3,1987.5,1.38254864]
["bitfinex","ETHUSD",1772355549256,0.72689802,1988.3,1987.3,0.01811809]
["bitfinex","ETHUSD",1772355549257,1.98425801,1988.3,1987.3,0.01811809]
["bitfinex","ETHUSD",1772355549562,0.72689802,1988.2,1987.3,1.25793764]
["bitfinex","ETHUSD",1772355551433,1.25748201,1988.1,1987.2,0.01006433]
["bitfinex","ETHUSD",1772355551637,1.25743398,1988.2,1987.2,0.01006433]
["bitfinex","ETHUSD",1772355551937,6.49365438,1988.9,1987.6,0.01006433]
["bitfinex","ETHUSD",1772355551938,0.72689802,1988.8,1987.6,0.01006433]
["bitfinex","ETHUSD",1772355552132,0.72689802,1988.7,1987.6,0.01006433]
["bitfinex","ETHUSD",1772355552434,1.25703942,1988.8,1987.9,1.93825854]
["bitfinex","ETHUSD",1772355552746,3.64281282,1989.0,1988.0,0.00739803]
["bitfinex","ETHUSD",1772355553171,1.2579148,1989.0,1988.0,0.00739803]
["bitfinex","ETHUSD",1772355553331,2.9159148,1989.0,1988.0,0.00739803]
["bitfinex","ETHUSD",1772355553537,2.9159148,1989.0,1988.1,1.26221871]
["bitfinex","ETHUSD",1772355553739,0.001,1989.0,1988.3,0.0047367]
["bitfinex","ETHUSD",1772355554551,1.9848113,1989.0,1988.1,3.0828846]
["bitfinex","ETHUSD",1772355555284,1.9848113,1989.0,1988.1,3.0849655]
["bitfinex","ETHUSD",1772355555860,1.25791328,1989.0,1988.1,3.0828846]
["bitfinex","ETHUSD",1772355557679,0.001,1989.0,1988.1,3.0828846]
["bitfinex","ETHUSD",1772355558683,0.72789802,1989.0,1988.1,3.0828846]
["bitfinex","ETHUSD",1772355558985,0.001,1988.9,1988.1,3.0828846]
["bitfinex","ETHUSD",1772355559885,1.25797621,1988.9,1988.1,3.0828846]
["bitfinex","ETHUSD",1772355560363,0.001,1988.9,1988.1,3.0828846]
["bitfinex","ETHUSD",1772355565689,0.72789802,1988.9,1988.1,3.0828846]
["bitfinex","ETHUSD",1772355565993,1.98493586,1988.9,1988.1,3.0828846]
["bitfinex","ETHUSD",1772355567678,0.001,1988.9,1988.1,3.0828846]
["bitfinex","ETHUSD",1772355569880,0.72689802,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1772355570020,1.98398242,1988.8,1987.9,5.03042827]
["bitfinex","ETHUSD",1772355571432,0.72689802,1988.8,1987.9,5.03042827]
["bitfinex","ETHUSD",1772355572804,0.001,1988.9,1988.0,1.93086051]
["bitfinex","ETHUSD",1772355573296,0.72789802,1988.9,1988.0,1.93086051]
["bitfinex","ETHUSD",1772355574292,0.72689802,1988.8,1987.8,1.25760853]
["bitfinex","ETHUSD",1772355574893,0.72689802,1988.8,1987.6,5.03068719]
["bitfinex","ETHUSD",1772355574894,0.72689802,1988.6,1987.6,5.03068719]
["bitfinex","ETHUSD",1772355576528,2.37089802,1988.6,1987.6,5.03068719]
["bitfinex","ETHUSD",1772355576729,0.72689802,1988.5,1987.6,5.03068719]
["bitfinex","ETHUSD",1772355577131,0.6891387,1988.9,1987.8,0.6723113]
["bitfinex","ETHUSD",1772355577360,0.6881387,1988.8,1987.9,0.6723113]
["bitfinex","ETHUSD",1772355577838,0.6881387,1988.6,1987.6,5.70105537]
["bitfinex","ETHUSD",1772355578006,0.6881387,1988.5,1987.6,5.70105537]
["bitfinex","ETHUSD",1772355578533,0.6881387,1988.5,1987.7,0.69008758]
["bitfinex","ETHUSD",1772355579399,1.94539932,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772355580021,0.6881387,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772355580195,1.94536863,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772355580401,1.9453717,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772355581117,0.6881387,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772355581325,0.6881387,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1772355581634,0.6881387,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1772355582133,0.6881387,1988.2,1987.0,5.71769757]
["bitfinex","ETHUSD",1772355582431,1.25741762,1988.3,1987.0,5.71769757]
["bitfinex","ETHUSD",1772355582432,0.6881387,1988.0,1987.1,1.94221821]
["bitfinex","ETHUSD",1772355582629,0.6881387,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1772355583007,0.6881387,1987.9,1987.1,1.94022298]
["bitfinex","ETHUSD",1772355583802,2.3281387,1988.2,1987.2,0.6801154]
["bitfinex","ETHUSD",1772355584004,0.6881387,1988.1,1987.2,0.6801154]
["bitfinex","ETHUSD",1772355584509,1.64,1988.2,1987.2,0.6801154]
["bitfinex","ETHUSD",1772355584510,0.6881387,1988.4,1987.2,0.6801154]
["bitfinex","ETHUSD",1772355584711,2.93821752,1988.3,1987.2,0.6801154]
["bitfinex","ETHUSD",1772355584906,0.6881387,1988.2,1987.2,0.6801154]
["bitfinex","ETHUSD",1772355587446,0.6881387,1988.2,1987.4,0.668394]
["bitfinex","ETHUSD",1772355588542,0.6873118,1988.6,1987.4,0.668394]
["bitfinex","ETHUSD",1772355589643,0.6873118,1988.6,1987.6,0.668394]
["bitfinex","ETHUSD",1772355590512,0.6873118,1988.6,1987.6,2.211394]
["bitfinex","ETHUSD",1772355590714,0.6873118,1988.6,1987.7,0.66715277]
["bitfinex","ETHUSD",1772355591151,0.6873118,1988.5,1987.7,0.66715277]
["bitfinex","ETHUSD",1772355592043,0.6873118,1988.7,1987.9,0.66516344]
["bitfinex","ETHUSD",1772355592550,0.001,1988.8,1987.9,0.66516344]
["bitfinex","ETHUSD",1772355592719,0.6883118,1988.8,1987.9,0.66516344]
["bitfinex","ETHUSD",1772355594151,0.001,1988.8,1988.1,0.66117157]
["bitfinex","ETHUSD",1772355594447,0.001,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772355594448,0.6883118,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772355594659,0.6883118,1988.8,1988.0,1.91672124]
["bitfinex","ETHUSD",1772355595027,0.001,1988.6,1988.0,1.91672124]
["bitfinex","ETHUSD",1772355595224,0.6883118,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1772355595431,0.6883118,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1772355595748,0.6883118,1988.6,1987.7,1.9149169]
["bitfinex","ETHUSD",1772355596052,0.6873118,1988.4,1987.7,1.9149169]
["bitfinex","ETHUSD",1772355596426,0.6873118,1988.5,1987.8,0.65718183]
["bitfinex","ETHUSD",1772355597846,0.6873118,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1772355598156,0.6873118,1988.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1772355598452,0.6873118,1988.4,1987.6,5.03094028]
["bitfinex","ETHUSD",1772355598453,0.6873118,1988.3,1987.6,5.03094028]
["bitfinex","ETHUSD",1772355598851,1.632,1988.5,1987.7,0.65120839]
["bitfinex","ETHUSD",1772355599057,0.6873118,1988.4,1987.7,0.65120839]
["bitfinex","ETHUSD",1772355599890,0.6873118,1988.4,1987.6,5.03094028]
["bitfinex","ETHUSD",1772355600056,0.6873118,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1772355600360,0.6873118,1988.2,1987.5,5.03242318]
["bitfinex","ETHUSD",1772355600869,5.0291905,1988.4,1987.5,5.03242318]
["bitfinex","ETHUSD",1772355600870,0.001,1988.6,1987.6,0.6472369]
["bitfinex","ETHUSD",1772355601162,0.001,1988.6,1987.7,0.6472369]
["bitfinex","ETHUSD",1772355601533,0.001,1988.6,1987.5,6.57242318]
["bitfinex","ETHUSD",1772355601534,0.6873118,1988.4,1987.5,0.0011]
["bitfinex","ETHUSD",1772355601736,0.001,1988.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772355601737,0.6873118,1988.1,1987.4,0.0011]
["bitfinex","ETHUSD",1772355602634,1.94481022,1988.1,1987.4,0.0011]
["bitfinex","ETHUSD",1772355602833,0.6873118,1988.0,1987.4,0.0011]
["bitfinex","ETHUSD",1772355604868,0.6873118,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772355605440,1.628,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772355605639,2.3153118,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772355605866,0.6873118,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772355606736,5.03043412,1988.1,1987.4,0.0011]
["bitfinex","ETHUSD",1772355606737,1.629,1988.2,1987.4,0.0011]
["bitfinex","ETHUSD",1772355606940,0.6873118,1988.1,1987.4,0.0011]
["bitfinex","ETHUSD",1772355607764,1.629,1988.3,1987.4,0.63561999]
["bitfinex","ETHUSD",1772355607967,0.001,1988.6,1987.4,0.63561999]
["bitfinex","ETHUSD",1772355608167,0.6883118,1988.6,1987.6,0.63451999]
["bitfinex","ETHUSD",1772355608866,0.6883118,1988.6,1987.7,1.89028307]
["bitfinex","ETHUSD",1772355609684,0.001,1988.6,1987.8,0.63060715]
["bitfinex","ETHUSD",1772355610756,0.001,1988.6,1988.0,0.62863647]
["bitfinex","ETHUSD",1772355610935,0.001,1988.6,1988.1,1.25748201]
["bitfinex","ETHUSD",1772355611642,0.001,1988.8,1988.3,0.62567025]
["bitfinex","ETHUSD",1772355613172,0.001,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1772355615252,0.001,1988.8,1988.3,5.02916918]
["bitfinex","ETHUSD",1772355616460,0.001,1988.8,1988.0,5.64974202]
["bitfinex","ETHUSD",1772355616461,0.6883118,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1772355616788,0.61161215,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1772355617282,1.8687186,1988.7,1987.7,5.64713031]
["bitfinex","ETHUSD",1772355617484,0.61161215,1988.7,1987.8,0.61430162]
["bitfinex","ETHUSD",1772355618663,0.61161215,1988.7,1987.6,5.03118624]
["bitfinex","ETHUSD",1772355618664,0.61161215,1988.6,1987.6,5.03118624]
["bitfinex","ETHUSD",1772355619477,0.61161215,1988.4,1987.5,0.0011]
["bitfinex","ETHUSD",1772355621057,0.61161215,1988.7,1987.7,0.60844072]
["bitfinex","ETHUSD",1772355621475,0.60993578,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1772355621786,0.001,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772355621974,0.001,1988.5,1987.9,0.60816731]
["bitfinex","ETHUSD",1772355623573,0.001,1988.5,1987.7,5.03178719]
["bitfinex","ETHUSD",1772355623899,0.001,1988.5,1987.7,5.63611889]
["bitfinex","ETHUSD",1772355625485,0.61261215,1988.5,1987.7,5.63611889]
["bitfinex","ETHUSD",1772355625992,0.61261215,1988.5,1987.7,5.03178719]
["bitfinex","ETHUSD",1772355626209,0.61261215,1988.5,1987.7,1.25882653]
["bitfinex","ETHUSD",1772355626210,0.61161215,1988.4,1987.7,1.25882653]
["bitfinex","ETHUSD",1772355627188,0.61161215,1988.4,1987.7,1.2588306]
["bitfinex","ETHUSD",1772355628283,0.61161215,1988.2,1987.7,0.0011]
["bitfinex","ETHUSD",1772355628483,2.22461215,1988.2,1987.7,0.0011]
["bitfinex","ETHUSD",1772355630295,0.61161215,1988.2,1987.7,0.0011]
["bitfinex","ETHUSD",1772355630488,1.613,1988.4,1987.7,0.0011]
["bitfinex","ETHUSD",1772355630790,0.61161215,1988.3,1987.7,0.0011]
["bitfinex","ETHUSD",1772355631598,0.001,1988.5,1987.7,0.58994788]
["bitfinex","ETHUSD",1772355632094,0.61261215,1988.5,1987.7,0.58994788]
["bitfinex","ETHUSD",1772355632505,0.61261215,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772355633796,0.61161215,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1772355634102,0.61161215,1988.4,1987.7,0.0011]
["bitfinex","ETHUSD",1772355634103,0.61161215,1988.3,1987.7,0.0011]
["bitfinex","ETHUSD",1772355634400,0.61161215,1988.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772355634602,1.86909548,1988.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772355634770,0.61161215,1988.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772355635800,1.611,1988.2,1987.7,0.0011]
["bitfinex","ETHUSD",1772355636198,2.22261215,1988.2,1987.7,0.0011]
["bitfinex","ETHUSD",1772355636978,0.61161215,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1772355637321,0.61161215,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772355637494,0.61161215,1987.4,1987.1,0.0012]
["bitfinex","ETHUSD",1772355638304,0.61161215,1987.4,1987.2,0.0012]
["bitfinex","ETHUSD",1772355638605,0.61161215,1987.4,1987.1,0.0012]
["bitfinex","ETHUSD",1772355641395,0.61161215,1987.8,1987.2,0.0012]
["bitfinex","ETHUSD",1772355641579,0.61161215,1987.8,1987.1,0.0012]
["bitfinex","ETHUSD",1772355641978,0.61161215,1987.8,1987.2,0.0012]
["bitfinex","ETHUSD",1772355642302,0.61161215,1987.8,1987.0,0.0011]
["bitfinex","ETHUSD",1772355642303,0.61161215,1987.8,1987.1,0.0012]
["bitfinex","ETHUSD",1772355642778,0.61161215,1987.8,1987.2,0.0012]
["bitfinex","ETHUSD",1772355642984,0.61161215,1987.8,1987.1,0.0012]
["bitfinex","ETHUSD",1772355643493,0.61161215,1987.7,1987.1,0.0012]
["bitfinex","ETHUSD",1772355645092,0.61161215,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1772355645888,0.61161215,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772355646190,0.61161215,1987.3,1986.9,0.0011]
["bitfinex","ETHUSD",1772355646405,0.61161215,1987.3,1986.5,1.25844802]
["bitfinex","ETHUSD",1772355646607,0.61161215,1987.3,1986.4,1.2585155]
["bitfinex","ETHUSD",1772355646814,0.5964615,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772355647112,0.5964615,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1772355647880,0.5964615,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772355648083,0.5964615,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1772355648616,0.5964615,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772355649902,0.5964615,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772355651224,0.5964615,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772355652023,0.5964615,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772355652198,0.5964615,1986.5,1985.9,0.0011]
["bitfinex","ETHUSD",1772355652601,2.63609307,1986.6,1985.5,1.25908791]
["bitfinex","ETHUSD",1772355652602,0.5964615,1986.2,1985.5,1.25908791]
["bitfinex","ETHUSD",1772355652803,0.5964615,1986.5,1985.6,0.58755514]
["bitfinex","ETHUSD",1772355653202,1.608,1986.8,1985.6,0.58755514]
["bitfinex","ETHUSD",1772355654426,1.608,1986.8,1985.8,0.58755514]
["bitfinex","ETHUSD",1772355655544,0.5964615,1986.9,1985.9,0.58755514]
["bitfinex","ETHUSD",1772355655698,0.5964615,1987.1,1985.9,0.58755514]
["bitfinex","ETHUSD",1772355656205,0.5964615,1987.0,1985.9,0.58755514]
["bitfinex","ETHUSD",1772355656538,2.98466158,1987.3,1986.1,2.52039202]
["bitfinex","ETHUSD",1772355656539,4.83914052,1987.3,1986.1,2.52039202]
["bitfinex","ETHUSD",1772355656837,0.5964615,1987.2,1986.2,0.58755514]
["bitfinex","ETHUSD",1772355657714,0.001,1986.4,1986.2,0.58755514]
["bitfinex","ETHUSD",1772355657916,0.5964615,1987.2,1986.2,0.58755514]
["bitfinex","ETHUSD",1772355658737,0.5964615,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1772355659308,0.5964615,1987.1,1986.3,1.84617669]
["bitfinex","ETHUSD",1772355659955,2.85343252,1987.4,1986.4,0.58755514]
["bitfinex","ETHUSD",1772355660231,0.5964615,1987.3,1986.4,0.58755514]
["bitfinex","ETHUSD",1772355660804,0.5964615,1987.3,1986.5,1.84604998]
["bitfinex","ETHUSD",1772355661422,2.2014615,1987.5,1986.5,1.84604998]
["bitfinex","ETHUSD",1772355661900,0.5964615,1987.4,1986.5,1.84604998]
["bitfinex","ETHUSD",1772355662102,0.5964615,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1772355662297,0.5964615,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772355662929,0.5964615,1987.1,1986.3,1.25862155]
["bitfinex","ETHUSD",1772355667818,0.5964615,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1772355669816,0.5964615,1986.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772355670018,0.5964615,1986.8,1986.0,1.25991168]
["bitfinex","ETHUSD",1772355670218,0.5964615,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772355672742,0.5964615,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772355673655,0.5964615,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772355673840,0.5964615,1986.6,1986.0,0.0033]
["bitfinex","ETHUSD",1772355674543,0.5964615,1986.4,1986.0,0.0033]
["bitfinex","ETHUSD",1772355674747,0.5964615,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772355675127,0.5964615,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772355675330,0.5964615,1986.1,1984.9,5.0378619]
["bitfinex","ETHUSD",1772355675630,0.5964615,1985.7,1985.0,0.0022]
["bitfinex","ETHUSD",1772355675956,0.5964615,1985.5,1985.0,0.0033]
["bitfinex","ETHUSD",1772355676158,0.5964615,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772355676348,0.5964615,1985.5,1984.8,1.2595583]
["bitfinex","ETHUSD",1772355676552,0.5964615,1985.5,1984.9,0.0033]
["bitfinex","ETHUSD",1772355676858,0.65059128,1985.4,1984.9,0.0033]
["bitfinex","ETHUSD",1772355677438,0.65059128,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772355678730,0.65059128,1985.4,1985.1,0.0033]
["bitfinex","ETHUSD",1772355678932,0.65059128,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1772355679161,0.65059128,1985.3,1984.6,0.0033]
["bitfinex","ETHUSD",1772355680366,3.50947747,1985.9,1984.8,0.60989818]
["bitfinex","ETHUSD",1772355680552,0.65059128,1985.8,1984.8,0.60989818]
["bitfinex","ETHUSD",1772355680758,0.65059128,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1772355680958,0.65059128,1985.6,1984.9,1.26280929]
["bitfinex","ETHUSD",1772355681269,1.25894773,1985.8,1985.0,0.60894383]
["bitfinex","ETHUSD",1772355681270,0.65059128,1985.8,1985.0,0.60894383]
["bitfinex","ETHUSD",1772355681567,0.65059128,1985.8,1985.1,0.0033]
["bitfinex","ETHUSD",1772355681762,0.65059128,1985.8,1985.0,0.0033]
["bitfinex","ETHUSD",1772355681961,0.65059128,1985.8,1985.2,0.0011]
["bitfinex","ETHUSD",1772355682380,0.65059128,1985.8,1985.3,0.0033]
["bitfinex","ETHUSD",1772355682560,0.65059128,1985.8,1985.2,0.0044]
["bitfinex","ETHUSD",1772355682876,0.65059128,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772355683383,0.65059128,1985.7,1985.3,0.0033]
["bitfinex","ETHUSD",1772355683555,0.65059128,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772355685466,0.65059128,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772355687773,1.90968062,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772355688073,0.65059128,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772355690843,5.03563058,1985.9,1985.2,0.59205625]
["bitfinex","ETHUSD",1772355690844,1.598,1985.9,1985.2,0.59205625]
["bitfinex","ETHUSD",1772355691059,0.65059128,1985.8,1985.2,0.0011]
["bitfinex","ETHUSD",1772355691649,0.65059128,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772355693775,0.65059128,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772355693974,0.65159128,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772355695845,1.25912868,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772355696051,0.65059128,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772355696282,0.65059128,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772355696864,0.65059128,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772355698176,1.598,1985.5,1984.9,0.57926292]
["bitfinex","ETHUSD",1772355699183,1.91066352,1985.6,1984.9,0.57926292]
["bitfinex","ETHUSD",1772355699373,3.50866352,1985.6,1984.9,0.57926292]
["bitfinex","ETHUSD",1772355699874,0.65059128,1985.5,1984.9,0.57926292]
["bitfinex","ETHUSD",1772355700177,0.65059128,1985.5,1984.9,0.57529955]
["bitfinex","ETHUSD",1772355700353,3.50772079,1985.5,1984.9,0.57529955]
["bitfinex","ETHUSD",1772355700765,1.26011672,1985.6,1984.9,0.57529955]
["bitfinex","ETHUSD",1772355700968,1.598,1985.5,1984.9,0.57529955]
["bitfinex","ETHUSD",1772355701685,2.24859128,1985.5,1984.9,0.57529955]
["bitfinex","ETHUSD",1772355702189,1.26010186,1985.6,1984.9,1.83479969]
["bitfinex","ETHUSD",1772355702362,2.85710186,1985.6,1985.0,0.57025469]
["bitfinex","ETHUSD",1772355702558,0.65059128,1985.5,1984.9,1.26060014]
["bitfinex","ETHUSD",1772355703385,0.65059128,1985.5,1984.9,1.82889097]
["bitfinex","ETHUSD",1772355703590,3.50769314,1985.6,1985.0,0.56632388]
["bitfinex","ETHUSD",1772355704187,0.65059128,1985.5,1985.0,1.82574947]
["bitfinex","ETHUSD",1772355704685,1.598,1985.4,1984.9,1.26056303]
["bitfinex","ETHUSD",1772355704884,0.001,1985.6,1985.0,0.56436901]
["bitfinex","ETHUSD",1772355705091,2.24959128,1985.6,1985.0,0.56436901]
["bitfinex","ETHUSD",1772355705674,2.24959128,1985.6,1984.9,1.26056303]
["bitfinex","ETHUSD",1772355705675,0.65059128,1985.5,1984.9,1.26056303]
["bitfinex","ETHUSD",1772355705871,0.65059128,1985.5,1984.9,1.82297264]
["bitfinex","ETHUSD",1772355706293,0.65059128,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772355706588,0.001,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772355707192,0.001,1985.5,1985.1,0.56177785]
["bitfinex","ETHUSD",1772355708863,0.001,1985.5,1985.2,1.81609548]
["bitfinex","ETHUSD",1772355709064,0.59632443,1985.9,1985.3,0.55577652]
["bitfinex","ETHUSD",1772355710080,1.8552026,1985.9,1985.3,0.55577652]
["bitfinex","ETHUSD",1772355710278,0.59632443,1985.9,1985.3,0.55577652]
["bitfinex","ETHUSD",1772355710478,0.59632443,1986.0,1985.2,1.81126606]
["bitfinex","ETHUSD",1772355710970,0.59632443,1985.9,1985.2,1.81126606]
["bitfinex","ETHUSD",1772355711866,0.59632443,1985.9,1984.9,0.0011]
["bitfinex","ETHUSD",1772355712073,0.59632443,1985.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772355712074,2.35472676,1985.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772355712294,6.849641,1984.1,1983.4,0.55000989]
["bitfinex","ETHUSD",1772355713095,1.595,1984.4,1983.6,0.58568358]
["bitfinex","ETHUSD",1772355713294,2.93648013,1984.3,1983.6,0.58568358]
["bitfinex","ETHUSD",1772355714066,1.85597243,1984.7,1983.6,0.58568358]
["bitfinex","ETHUSD",1772355714272,2.93631548,1984.6,1983.6,0.58568358]
["bitfinex","ETHUSD",1772355714479,3.53263991,1984.6,1983.6,0.58568358]
["bitfinex","ETHUSD",1772355714802,0.59632443,1984.4,1983.6,0.58568358]
["bitfinex","ETHUSD",1772355715187,0.59632443,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1772355715686,0.59632443,1984.4,1983.7,1.87580753]
["bitfinex","ETHUSD",1772355715885,5.03881413,1984.6,1983.7,1.87580753]
["bitfinex","ETHUSD",1772355715886,1.85604998,1984.6,1983.8,0.61553632]
["bitfinex","ETHUSD",1772355716077,2.93248466,1984.5,1983.8,0.61553632]
["bitfinex","ETHUSD",1772355716281,4.52748466,1984.5,1983.8,0.61553632]
["bitfinex","ETHUSD",1772355716467,2.19132443,1984.5,1983.8,0.61553632]
["bitfinex","ETHUSD",1772355717092,0.59632443,1984.4,1983.7,5.04094938]
["bitfinex","ETHUSD",1772355717402,0.59632443,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1772355717609,0.59632443,1984.3,1982.6,0.065536]
["bitfinex","ETHUSD",1772355717610,1.93533025,1983.9,1982.6,0.61553632]
["bitfinex","ETHUSD",1772355717912,0.59632443,1983.7,1982.6,5.65928763]
["bitfinex","ETHUSD",1772355718201,3.87285384,1983.8,1982.6,5.65928763]
["bitfinex","ETHUSD",1772355718202,0.59632443,1983.5,1982.6,5.65928763]
["bitfinex","ETHUSD",1772355718503,1.594,1983.5,1982.6,5.65928763]
["bitfinex","ETHUSD",1772355718811,0.59632443,1983.4,1982.6,5.65928763]
["bitfinex","ETHUSD",1772355719310,0.59632443,1983.3,1982.6,5.04375131]
["bitfinex","ETHUSD",1772355719495,1.26047338,1983.4,1982.6,5.04375131]
["bitfinex","ETHUSD",1772355719496,1.93332443,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772355719702,0.59632443,1983.6,1982.6,5.65928763]
["bitfinex","ETHUSD",1772355720201,0.59632443,1983.6,1982.7,0.61553632]
["bitfinex","ETHUSD",1772355720609,0.59632443,1983.8,1982.7,0.61553632]
["bitfinex","ETHUSD",1772355721685,1.85656397,1983.8,1982.9,0.61553632]
["bitfinex","ETHUSD",1772355721988,0.59632443,1983.8,1982.9,0.61553632]
["bitfinex","ETHUSD",1772355722195,2.18932443,1984.1,1982.9,0.61553632]
["bitfinex","ETHUSD",1772355722703,0.59632443,1983.9,1982.9,0.61553632]
["bitfinex","ETHUSD",1772355723901,0.59632443,1983.9,1983.1,0.61553632]
["bitfinex","ETHUSD",1772355724396,0.59632443,1983.9,1983.1,0.61037436]
["bitfinex","ETHUSD",1772355724608,0.59632443,1983.9,1983.0,1.26071608]
["bitfinex","ETHUSD",1772355724911,0.59632443,1983.9,1982.9,5.04286434]
["bitfinex","ETHUSD",1772355724912,5.80599075,1983.1,1981.6,0.61553632]
["bitfinex","ETHUSD",1772355725080,2.91276987,1983.0,1981.6,0.61553632]
["bitfinex","ETHUSD",1772355725281,1.93533025,1983.1,1981.7,0.61553632]
["bitfinex","ETHUSD",1772355725596,0.59632443,1983.0,1981.7,0.61553632]
["bitfinex","ETHUSD",1772355725792,3.19603948,1983.1,1981.7,0.61553632]
["bitfinex","ETHUSD",1772355725994,1.052,1983.2,1981.9,0.61553632]
["bitfinex","ETHUSD",1772355726181,0.59632443,1983.1,1981.9,0.61553632]
["bitfinex","ETHUSD",1772355727385,1.93533025,1982.9,1981.9,0.61553632]
["bitfinex","ETHUSD",1772355727578,2.53165468,1982.9,1981.9,0.61553632]
["bitfinex","ETHUSD",1772355728286,3.79247043,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1772355728807,0.59632443,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772355729509,1.589,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772355729709,0.59632443,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1772355729907,0.815,1982.6,1981.7,0.61553632]
["bitfinex","ETHUSD",1772355730282,1.589,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772355730484,1.589,1982.6,1979.7,0.19615796]
["bitfinex","ETHUSD",1772355730485,0.59632443,1982.3,1981.3,1.2617978]
["bitfinex","ETHUSD",1772355730690,0.59632443,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772355731200,0.59632443,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1772355731395,0.59632443,1981.2,1980.2,1.26249873]
["bitfinex","ETHUSD",1772355731723,1.93533025,1981.1,1980.2,1.92803505]
["bitfinex","ETHUSD",1772355731917,1.93533025,1981.1,1980.3,0.61553632]
["bitfinex","ETHUSD",1772355731918,0.843,1981.1,1980.3,0.61553632]
["bitfinex","ETHUSD",1772355732119,2.48055081,1981.8,1980.4,0.05]
["bitfinex","ETHUSD",1772355732120,0.59632443,1981.6,1980.4,0.05]
["bitfinex","ETHUSD",1772355732289,0.59632443,1981.3,1980.5,1.26230749]
["bitfinex","ETHUSD",1772355732495,2.48055081,1981.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1772355732691,3.7420388,1981.8,1980.6,0.61553632]
["bitfinex","ETHUSD",1772355732997,2.48055081,1981.8,1980.6,0.61553632]
["bitfinex","ETHUSD",1772355733302,2.8493891,1982.0,1980.6,0.61553632]
["bitfinex","ETHUSD",1772355733708,1.85762213,1982.1,1980.6,0.61553632]
["bitfinex","ETHUSD",1772355734094,1.85762213,1982.1,1980.2,0.065536]
["bitfinex","ETHUSD",1772355734095,1.93533025,1981.3,1980.2,0.065536]
["bitfinex","ETHUSD",1772355734320,1.93533025,1981.3,1980.1,2.03593032]
["bitfinex","ETHUSD",1772355734321,1.26192519,1981.1,1980.1,2.03593032]
["bitfinex","ETHUSD",1772355734619,0.59632443,1981.1,1980.1,1.420394]
["bitfinex","ETHUSD",1772355734792,0.59632443,1981.0,1980.1,1.420394]
["bitfinex","ETHUSD",1772355735226,2.53165468,1981.0,1980.1,1.42042942]
["bitfinex","ETHUSD",1772355735393,0.59632443,1980.9,1980.1,1.42042808]
["bitfinex","ETHUSD",1772355735594,20.686115,1980.8,1980.1,0.1578714]
["bitfinex","ETHUSD",1772355735831,20.686115,1980.8,1979.7,5.05121381]
["bitfinex","ETHUSD",1772355735832,0.59632443,1980.6,1979.7,1.26276336]
["bitfinex","ETHUSD",1772355735996,0.59632443,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1772355736396,0.59632443,1980.4,1979.2,5.66757229]
["bitfinex","ETHUSD",1772355736397,0.5,1980.3,1979.2,0.61553632]
["bitfinex","ETHUSD",1772355737426,0.5,1980.3,1979.4,0.79230732]
["bitfinex","ETHUSD",1772355738310,0.5,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772355740346,0.5,1980.3,1976.8,0.10616832]
["bitfinex","ETHUSD",1772355740347,0.66816894,1979.1,1976.8,0.10616832]
["bitfinex","ETHUSD",1772355740568,0.66816894,1979.1,1977.1,0.79230732]
["bitfinex","ETHUSD",1772355740569,1.38976552,1978.5,1977.1,0.79230732]
["bitfinex","ETHUSD",1772355740835,0.33583337,1979.1,1977.3,0.79230732]
["bitfinex","ETHUSD",1772355740836,1.38976552,1978.8,1977.3,0.79230732]
["bitfinex","ETHUSD",1772355740997,2.10895665,1979.1,1977.4,0.80651014]
["bitfinex","ETHUSD",1772355741199,2.55683202,1979.3,1977.7,0.79230732]
["bitfinex","ETHUSD",1772355741441,2.55683202,1979.3,1977.9,0.79230732]
["bitfinex","ETHUSD",1772355741927,0.80282106,1980.6,1978.8,0.79230732]
["bitfinex","ETHUSD",1772355742141,0.80282106,1980.6,1979.0,0.79230732]
["bitfinex","ETHUSD",1772355742339,1.26249873,1980.2,1978.9,0.79230732]
["bitfinex","ETHUSD",1772355742497,1.38976552,1980.3,1979.1,0.79230732]
["bitfinex","ETHUSD",1772355742698,0.80282106,1980.7,1979.1,0.79230732]
["bitfinex","ETHUSD",1772355742699,1.38976552,1980.6,1979.2,0.80651014]
["bitfinex","ETHUSD",1772355742900,1.38976552,1980.6,1979.3,0.79230732]
["bitfinex","ETHUSD",1772355743229,2.53776172,1980.8,1979.6,0.79230732]
["bitfinex","ETHUSD",1772355743406,1.26210168,1980.9,1979.6,0.79230732]
["bitfinex","ETHUSD",1772355743605,1.26210168,1980.9,1979.7,5.1212567]
["bitfinex","ETHUSD",1772355743832,0.001,1980.2,1979.7,5.1212567]
["bitfinex","ETHUSD",1772355744015,0.80282106,1981.1,1979.8,0.79230732]
["bitfinex","ETHUSD",1772355744313,2.06475292,1981.1,1979.9,2.06920017]
["bitfinex","ETHUSD",1772355744519,2.06475292,1981.1,1979.9,7.17625405]
["bitfinex","ETHUSD",1772355744520,1.26193186,1981.1,1979.9,7.17625405]
["bitfinex","ETHUSD",1772355745102,1.26193186,1981.1,1980.0,0.79230732]
["bitfinex","ETHUSD",1772355745553,1.26190031,1981.2,1980.1,5.1212567]
["bitfinex","ETHUSD",1772355745755,2.53776172,1981.4,1980.3,0.79230732]
["bitfinex","ETHUSD",1772355745909,1.26154311,1981.7,1980.3,0.79230732]
["bitfinex","ETHUSD",1772355746106,1.26152456,1981.8,1980.5,0.79230732]
["bitfinex","ETHUSD",1772355746321,3.79921831,1981.9,1980.8,2.05442363]
["bitfinex","ETHUSD",1772355746504,3.79921831,1981.9,1980.9,5.10705388]
["bitfinex","ETHUSD",1772355746704,2.53776172,1981.9,1980.9,5.1212567]
["bitfinex","ETHUSD",1772355746905,3.79918203,1981.9,1981.0,0.01420282]
["bitfinex","ETHUSD",1772355747356,2.48055081,1982.5,1981.2,0.79230732]
["bitfinex","ETHUSD",1772355747357,3.74162576,1982.5,1981.2,0.79230732]
["bitfinex","ETHUSD",1772355747644,3.74162576,1982.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1772355747645,2.885212,1982.4,1981.4,0.79230732]
["bitfinex","ETHUSD",1772355747804,3.74162576,1982.5,1981.4,0.79230732]
["bitfinex","ETHUSD",1772355748006,3.74162576,1982.5,1981.5,5.1212567]
["bitfinex","ETHUSD",1772355748207,3.74162576,1982.5,1981.3,0.79230732]
["bitfinex","ETHUSD",1772355748462,1.26100745,1982.6,1981.5,0.79230732]
["bitfinex","ETHUSD",1772355748806,1.631,1982.9,1981.6,5.91356402]
["bitfinex","ETHUSD",1772355749032,1.631,1982.9,1981.7,0.80651014]
["bitfinex","ETHUSD",1772355749240,1.26069307,1983.1,1981.9,0.79230732]
["bitfinex","ETHUSD",1772355749439,1.26069307,1983.1,1981.8,5.10705388]
["bitfinex","ETHUSD",1772355749440,1.26069307,1983.1,1982.1,0.79230732]
["bitfinex","ETHUSD",1772355749647,1.26061845,1983.2,1982.1,0.79230732]
["bitfinex","ETHUSD",1772355749865,1.26061845,1983.2,1982.3,0.79230732]
["bitfinex","ETHUSD",1772355750148,1.63,1983.6,1982.3,0.79230732]
["bitfinex","ETHUSD",1772355750322,0.001,1983.8,1982.7,0.79230732]
["bitfinex","ETHUSD",1772355750839,0.001,1983.8,1982.9,0.79230732]
["bitfinex","ETHUSD",1772355751029,0.001,1983.8,1983.1,0.79230732]
["bitfinex","ETHUSD",1772355751656,1.2598093,1984.5,1983.3,0.79230732]
["bitfinex","ETHUSD",1772355751819,1.25963621,1984.7,1983.3,0.79230732]
["bitfinex","ETHUSD",1772355752023,1.25963621,1984.7,1983.5,0.79230732]
["bitfinex","ETHUSD",1772355752263,5.03708882,1985.3,1983.7,0.79230732]
["bitfinex","ETHUSD",1772355752435,1.42936756,1985.3,1983.9,1.26013673]
["bitfinex","ETHUSD",1772355752620,22.306929,1985.4,1983.9,1.26013673]
["bitfinex","ETHUSD",1772355752621,5.0377684,1985.5,1984.0,5.10705388]
["bitfinex","ETHUSD",1772355752820,0.001,1985.5,1984.2,0.79230732]
["bitfinex","ETHUSD",1772355753239,0.001,1985.5,1984.4,0.79230732]
["bitfinex","ETHUSD",1772355753759,0.001,1985.5,1984.6,0.79230732]
["bitfinex","ETHUSD",1772355754448,0.001,1985.5,1984.9,0.79230732]
["bitfinex","ETHUSD",1772355754651,0.001,1985.5,1985.0,0.79230732]
["bitfinex","ETHUSD",1772355754851,0.001,1985.5,1985.0,5.1212567]
["bitfinex","ETHUSD",1772355755063,0.001,1985.5,1984.1,2.48817373]
["bitfinex","ETHUSD",1772355755359,0.001,1985.5,1984.2,5.1212567]
["bitfinex","ETHUSD",1772355755546,0.001,1985.5,1984.3,0.79230732]
["bitfinex","ETHUSD",1772355756065,0.001,1985.5,1984.5,0.79230732]
["bitfinex","ETHUSD",1772355756251,0.001,1985.4,1984.7,0.79230732]
["bitfinex","ETHUSD",1772355756452,0.001,1985.4,1984.9,0.79230732]
["bitfinex","ETHUSD",1772355757038,5.03452361,1986.3,1985.0,5.1212567]
["bitfinex","ETHUSD",1772355757245,5.03452361,1986.3,1985.0,5.8993612]
["bitfinex","ETHUSD",1772355757431,5.03452361,1986.3,1985.1,0.01420282]
["bitfinex","ETHUSD",1772355757941,1.25849484,1986.5,1985.2,5.91356402]
["bitfinex","ETHUSD",1772355758256,3.759,1986.4,1985.2,0.79230732]
["bitfinex","ETHUSD",1772355758626,3.759,1986.4,1985.3,6.38051222]
["bitfinex","ETHUSD",1772355758627,1.25862155,1986.3,1985.3,6.38051222]
["bitfinex","ETHUSD",1772355759181,1.25862155,1986.3,1985.2,2.59551222]
["bitfinex","ETHUSD",1772355759473,1.25862155,1986.3,1985.3,0.01420282]
["bitfinex","ETHUSD",1772355759632,1.25862155,1986.3,1985.3,0.80651014]
["bitfinex","ETHUSD",1772355760536,1.25862155,1986.3,1985.4,2.59551222]
["bitfinex","ETHUSD",1772355761170,1.622,1986.8,1985.5,1.2733315]
["bitfinex","ETHUSD",1772355761171,5.83629365,1986.8,1985.5,1.2733315]
["bitfinex","ETHUSD",1772355761379,0.001,1987.0,1985.6,0.79230732]
["bitfinex","ETHUSD",1772355761577,1.25918427,1987.0,1985.7,0.79230732]
["bitfinex","ETHUSD",1772355761881,0.001,1987.0,1985.9,0.79230732]
["bitfinex","ETHUSD",1772355762085,2.53776172,1988.0,1986.2,0.79230732]
["bitfinex","ETHUSD",1772355762248,1.25760853,1987.9,1986.2,0.79230732]
["bitfinex","ETHUSD",1772355762449,1.25760853,1987.9,1986.4,0.79230732]
["bitfinex","ETHUSD",1772355762882,1.25760853,1987.9,1985.9,0.065536]
["bitfinex","ETHUSD",1772355762883,0.80282106,1987.5,1985.5,2.051436]
["bitfinex","ETHUSD",1772355763084,7.56819584,1988.0,1986.1,0.79230732]
["bitfinex","ETHUSD",1772355763085,3.79534006,1988.0,1986.1,0.79230732]
["bitfinex","ETHUSD",1772355763380,0.75871642,1988.1,1986.9,0.79230732]
["bitfinex","ETHUSD",1772355763577,0.75871642,1988.1,1987.1,0.79230732]
["bitfinex","ETHUSD",1772355763882,0.75871642,1988.1,1987.3,0.79230732]
["bitfinex","ETHUSD",1772355764056,0.001,1988.5,1987.3,0.79230732]
["bitfinex","ETHUSD",1772355764376,0.001,1988.5,1987.5,0.79230732]
["bitfinex","ETHUSD",1772355764785,0.001,1988.5,1987.6,3.82651222]
["bitfinex","ETHUSD",1772355764973,0.001,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1772355765162,0.001,1988.5,1987.8,2.04997911]
["bitfinex","ETHUSD",1772355765361,0.001,1988.5,1987.9,3.38781954]
["bitfinex","ETHUSD",1772355765683,0.001,1988.8,1988.0,0.79230732]
["bitfinex","ETHUSD",1772355765891,0.001,1988.8,1988.2,0.79230732]
["bitfinex","ETHUSD",1772355766048,0.001,1988.8,1988.3,2.32830732]
["bitfinex","ETHUSD",1772355766769,0.001,1988.8,1988.3,0.79230732]
["bitfinex","ETHUSD",1772355766971,0.001,1988.8,1988.4,3.85278342]
["bitfinex","ETHUSD",1772355767188,0.001,1989.0,1988.4,3.85278342]
["bitfinex","ETHUSD",1772355767354,0.001,1989.0,1988.5,0.01420282]
["bitfinex","ETHUSD",1772355767891,0.001,1989.0,1988.3,1.536]
["bitfinex","ETHUSD",1772355768180,0.001,1989.0,1988.4,2.59551222]
["bitfinex","ETHUSD",1772355768661,0.001,1989.0,1988.5,0.01420282]
["bitfinex","ETHUSD",1772355769005,0.001,1989.0,1988.5,1.27143016]
["bitfinex","ETHUSD",1772355769162,0.001,1989.5,1988.6,1.01057695]
["bitfinex","ETHUSD",1772355769503,2.51438788,1991.1,1989.3,1.01057695]
["bitfinex","ETHUSD",1772355769784,0.96137686,1991.1,1989.5,1.01057695]
["bitfinex","ETHUSD",1772355770103,2.50062111,1991.2,1989.7,1.01057695]
["bitfinex","ETHUSD",1772355770104,1.25580108,1990.8,1989.7,1.01057695]
["bitfinex","ETHUSD",1772355770289,1.25688683,1990.7,1989.8,0.01420282]
["bitfinex","ETHUSD",1772355770490,1.25688683,1990.7,1988.8,1.49490356]
["bitfinex","ETHUSD",1772355770491,0.96137686,1990.3,1988.8,1.01057695]
["bitfinex","ETHUSD",1772355770786,2.4376,1990.2,1988.9,2.59551222]
["bitfinex","ETHUSD",1772355770984,1.25615516,1990.2,1988.9,2.59551222]
["bitfinex","ETHUSD",1772355771185,1.25615516,1990.2,1988.9,3.85248407]
["bitfinex","ETHUSD",1772355771371,4.77,1990.1,1988.9,2.59551222]
["bitfinex","ETHUSD",1772355771554,1.25615516,1990.2,1988.9,3.85248621]
["bitfinex","ETHUSD",1772355772635,1.25615516,1990.2,1988.9,4.86306316]
["bitfinex","ETHUSD",1772355772955,5.02462064,1990.4,1988.9,4.86306316]
["bitfinex","ETHUSD",1772355773183,2.233,1990.3,1988.9,4.86306316]
["bitfinex","ETHUSD",1772355773371,26.85711886,1990.0,1988.9,2.59551222]
["bitfinex","ETHUSD",1772355773570,1.42936756,1989.8,1988.5,1.01057695]
["bitfinex","ETHUSD",1772355773784,1.42936756,1989.8,1988.4,1.537]
["bitfinex","ETHUSD",1772355773785,2.39074442,1989.8,1988.6,2.59551222]
["bitfinex","ETHUSD",1772355773965,6.445155,1989.4,1988.5,2.59551222]
["bitfinex","ETHUSD",1772355774294,2.242,1989.4,1988.5,2.59551222]
["bitfinex","ETHUSD",1772355774759,0.01420282,1989.3,1988.5,2.59551222]
["bitfinex","ETHUSD",1772355774961,1.25684983,1989.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772355775170,0.01420282,1989.0,1987.7,3.85324729]
["bitfinex","ETHUSD",1772355775494,16.760015,1988.9,1987.7,2.59551222]
["bitfinex","ETHUSD",1772355775797,0.01420282,1988.8,1987.7,2.59551222]
["bitfinex","ETHUSD",1772355775983,0.97557968,1988.8,1987.7,2.59551222]
["bitfinex","ETHUSD",1772355776185,12.64827886,1988.7,1987.7,2.59551222]
["bitfinex","ETHUSD",1772355776425,1.44357038,1988.6,1987.7,2.59551222]
["bitfinex","ETHUSD",1772355777122,1.44357038,1988.6,1987.1,1.25806886]
["bitfinex","ETHUSD",1772355777123,1.25729229,1988.4,1987.1,1.25806886]
["bitfinex","ETHUSD",1772355777323,0.01420282,1988.3,1987.1,1.25806886]
["bitfinex","ETHUSD",1772355777898,0.01420282,1988.3,1986.7,6.04400987]
["bitfinex","ETHUSD",1772355777899,0.97557968,1988.3,1987.2,0.01420282]
["bitfinex","ETHUSD",1772355778098,4.55597,1988.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1772355778300,0.01420282,1988.1,1986.9,1.02477977]
["bitfinex","ETHUSD",1772355778847,0.01420282,1988.1,1986.9,0.01420282]
["bitfinex","ETHUSD",1772355779137,1.25754527,1988.0,1986.9,0.01420282]
["bitfinex","ETHUSD",1772355779445,0.01420282,1987.9,1986.9,1.27243639]
["bitfinex","ETHUSD",1772355779601,0.01420282,1987.9,1986.9,0.01420282]
["bitfinex","ETHUSD",1772355779941,0.01420282,1987.9,1986.9,1.27244419]
["bitfinex","ETHUSD",1772355780529,2.818339,1987.9,1986.9,0.01420282]
["bitfinex","ETHUSD",1772355780847,1.25735552,1988.3,1986.9,1.27243135]
["bitfinex","ETHUSD",1772355781051,1.25735552,1988.3,1987.0,1.01057695]
["bitfinex","ETHUSD",1772355781343,5.02942211,1988.5,1987.1,3.79869179]
["bitfinex","ETHUSD",1772355781633,1.615,1988.4,1987.1,0.01420282]
["bitfinex","ETHUSD",1772355781848,8.184463,1988.3,1987.1,0.01420282]
["bitfinex","ETHUSD",1772355782024,5.99079897,1988.5,1987.1,1.02477977]
["bitfinex","ETHUSD",1772355782227,7.42016653,1988.5,1987.1,1.02477977]
["bitfinex","ETHUSD",1772355782649,6.45878967,1988.5,1987.1,1.02477977]
["bitfinex","ETHUSD",1772355782934,5.02942211,1988.5,1987.1,1.02477977]
["bitfinex","ETHUSD",1772355783132,1.25722906,1988.6,1987.2,2.26862847]
["bitfinex","ETHUSD",1772355784339,1.25722906,1988.6,1987.3,1.02477977]
["bitfinex","ETHUSD",1772355785240,5.02864086,1988.7,1987.4,1.25792492]
["bitfinex","ETHUSD",1772355785442,1.25710262,1988.7,1987.5,1.01057695]
["bitfinex","ETHUSD",1772355786036,5.09275342,1989.2,1987.7,1.01057695]
["bitfinex","ETHUSD",1772355786037,5.09288377,1989.2,1987.7,1.01057695]
["bitfinex","ETHUSD",1772355786240,4.15222594,1989.1,1987.7,1.01057695]
["bitfinex","ETHUSD",1772355786539,2.86984983,1989.1,1987.9,1.01057695]
["bitfinex","ETHUSD",1772355787138,1.25684983,1989.1,1988.0,1.02477977]
["bitfinex","ETHUSD",1772355787325,1.25666029,1989.4,1988.1,2.26805896]
["bitfinex","ETHUSD",1772355787535,1.25666029,1989.4,1988.1,2.28226178]
["bitfinex","ETHUSD",1772355787733,1.25666029,1989.4,1988.2,1.01057695]
["bitfinex","ETHUSD",1772355788417,1.25666029,1989.4,1988.3,0.01420282]
["bitfinex","ETHUSD",1772355788615,2.90643698,1989.3,1988.3,0.01420282]
["bitfinex","ETHUSD",1772355788819,1.25666029,1989.4,1988.3,0.01420282]
["bitfinex","ETHUSD",1772355789122,5.02633242,1989.6,1988.3,1.02477977]
["bitfinex","ETHUSD",1772355789328,1.25666029,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1772355789740,3.75707728,1989.8,1988.5,1.02477977]
["bitfinex","ETHUSD",1772355789920,7.3385279,1989.9,1988.5,1.02477977]
["bitfinex","ETHUSD",1772355789921,0.001,1989.9,1988.5,1.02477977]
["bitfinex","ETHUSD",1772355790316,0.001,1989.9,1988.7,1.01057695]
["bitfinex","ETHUSD",1772355790516,0.001,1989.9,1988.6,1.01057695]
["bitfinex","ETHUSD",1772355790517,4.17333931,1989.9,1988.6,1.01057695]
["bitfinex","ETHUSD",1772355790723,2.9161625,1989.8,1988.6,1.01057695]
["bitfinex","ETHUSD",1772355791346,4.17263114,1989.8,1988.8,1.01057695]
["bitfinex","ETHUSD",1772355791520,2.9161625,1989.7,1988.8,1.01057695]
["bitfinex","ETHUSD",1772355791715,2.9161625,1989.7,1988.9,0.01420282]
["bitfinex","ETHUSD",1772355792251,1.25735416,1989.9,1988.9,1.02477977]
["bitfinex","ETHUSD",1772355792418,2.92199393,1989.8,1988.9,0.01420282]
["bitfinex","ETHUSD",1772355792617,4.53099393,1989.8,1988.9,0.01420282]
["bitfinex","ETHUSD",1772355792848,1.25736432,1989.9,1989.0,1.01057695]
["bitfinex","ETHUSD",1772355793315,2.92304249,1989.8,1989.1,1.2710447]
["bitfinex","ETHUSD",1772355793513,0.001,1989.9,1989.1,1.2710447]
["bitfinex","ETHUSD",1772355793831,2.924095,1989.9,1989.1,1.2710447]
["bitfinex","ETHUSD",1772355794018,0.001,1989.6,1989.1,1.2710447]
["bitfinex","ETHUSD",1772355794220,0.001,1989.6,1989.1,0.01420282]
["bitfinex","ETHUSD",1772355794414,0.001,1989.6,1989.1,1.27105257]
["bitfinex","ETHUSD",1772355794843,0.001,1989.6,1989.1,0.01420282]
["bitfinex","ETHUSD",1772355795214,0.001,1989.6,1989.1,1.27104958]
["bitfinex","ETHUSD",1772355795850,0.001,1989.9,1989.2,1.01057695]
["bitfinex","ETHUSD",1772355796047,0.001,1989.9,1989.2,1.02477977]
["bitfinex","ETHUSD",1772355796419,0.001,1989.9,1989.3,0.01420282]
["bitfinex","ETHUSD",1772355796734,0.001,1989.9,1989.3,1.02477977]
["bitfinex","ETHUSD",1772355797064,5.02460366,1990.7,1989.4,30.0]
["bitfinex","ETHUSD",1772355797065,0.001,1990.7,1989.4,30.0]
["bitfinex","ETHUSD",1772355797216,0.001,1990.7,1989.5,1.05080735]
["bitfinex","ETHUSD",1772355797413,0.001,1990.7,1989.9,1.05080735]
["bitfinex","ETHUSD",1772355799316,0.001,1990.7,1990.1,1.05080735]
["bitfinex","ETHUSD",1772355800649,5.02209722,1991.5,1990.1,1.05080735]
["bitfinex","ETHUSD",1772355800853,5.02126926,1991.6,1990.1,1.05080735]
["bitfinex","ETHUSD",1772355801017,5.02126926,1991.6,1990.3,1.05080735]
["bitfinex","ETHUSD",1772355801217,1.25508308,1991.9,1990.5,1.05080735]
["bitfinex","ETHUSD",1772355801444,0.99608852,1991.7,1990.2,1.2561175]
["bitfinex","ETHUSD",1772355801631,1.599,1991.6,1990.2,2.30692485]
["bitfinex","ETHUSD",1772355801835,2.59508852,1991.6,1990.3,1.05080735]
["bitfinex","ETHUSD",1772355802042,0.99608852,1991.6,1990.3,1.05080735]
["bitfinex","ETHUSD",1772355802352,1.6,1991.5,1990.1,1.25617695]
["bitfinex","ETHUSD",1772355803044,1.599,1991.5,1990.2,1.05080735]
["bitfinex","ETHUSD",1772355803230,2.52019141,1991.8,1990.2,1.05080735]
["bitfinex","ETHUSD",1772355803430,3.80429763,1991.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1772355803632,0.99608852,1991.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1772355804058,0.99608852,1991.2,1989.7,2.30722329]
["bitfinex","ETHUSD",1772355804273,3.435378,1991.3,1989.7,2.30722329]
["bitfinex","ETHUSD",1772355804274,0.065536,1991.5,1989.8,1.05080735]
["bitfinex","ETHUSD",1772355804419,1.663536,1991.5,1989.8,1.05080735]
["bitfinex","ETHUSD",1772355804619,0.99608852,1991.6,1990.0,1.05080735]
["bitfinex","ETHUSD",1772355804825,2.59308852,1991.6,1990.0,1.05080735]
["bitfinex","ETHUSD",1772355805226,1.25520911,1991.7,1990.0,1.05080735]
["bitfinex","ETHUSD",1772355805427,1.25520911,1991.7,1990.2,1.05080735]
["bitfinex","ETHUSD",1772355805652,0.99608852,1991.6,1990.2,1.05080735]
["bitfinex","ETHUSD",1772355806160,0.001,1991.4,1990.2,1.05080735]
["bitfinex","ETHUSD",1772355807070,0.001,1991.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1772355807071,2.59208852,1991.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1772355807230,0.99608852,1991.2,1990.0,0.0011]
["bitfinex","ETHUSD",1772355807734,2.84958736,1991.1,1990.0,0.0011]
["bitfinex","ETHUSD",1772355808135,3.84567588,1991.1,1990.0,0.0011]
["bitfinex","ETHUSD",1772355808532,0.99608852,1991.0,1990.0,0.0011]
["bitfinex","ETHUSD",1772355808733,2.59008852,1991.0,1990.0,0.0011]
["bitfinex","ETHUSD",1772355809460,1.25558736,1991.1,1990.0,0.0011]
["bitfinex","ETHUSD",1772355809627,0.001,1991.4,1990.0,1.05190735]
["bitfinex","ETHUSD",1772355809832,1.25644454,1991.4,1990.2,1.05080735]
["bitfinex","ETHUSD",1772355810538,1.256401,1991.4,1990.2,1.05080735]
["bitfinex","ETHUSD",1772355810762,0.001,1991.4,1990.4,1.05080735]
["bitfinex","ETHUSD",1772355811846,0.001,1991.4,1990.6,1.05080735]
["bitfinex","ETHUSD",1772355813142,5.02033234,1992.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1772355813143,4.63414252,1992.9,1991.0,1.05080735]
["bitfinex","ETHUSD",1772355813351,7.02867552,1992.7,1991.2,1.05080735]
["bitfinex","ETHUSD",1772355813554,0.99608852,1992.5,1991.2,1.05080735]
["bitfinex","ETHUSD",1772355813756,1.25476811,1992.4,1991.2,1.05080735]
["bitfinex","ETHUSD",1772355813962,1.25476811,1992.4,1990.9,1.507]
["bitfinex","ETHUSD",1772355813963,2.58608852,1992.3,1991.0,2.30645777]
["bitfinex","ETHUSD",1772355814171,0.99608852,1992.3,1991.0,2.30645777]
["bitfinex","ETHUSD",1772355814581,0.99608852,1992.3,1991.1,1.05080735]
["bitfinex","ETHUSD",1772355815173,1.25476811,1992.4,1991.1,1.05080735]
["bitfinex","ETHUSD",1772355815874,1.25476811,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1772355816078,1.25476811,1992.4,1991.3,1.05080735]
["bitfinex","ETHUSD",1772355816580,1.25476811,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1772355816581,2.25085663,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1772355816779,21.42248452,1992.1,1990.5,1.05080735]
["bitfinex","ETHUSD",1772355817082,0.99608852,1992.0,1990.6,5.02345953]
["bitfinex","ETHUSD",1772355817279,11.780743,1992.1,1990.7,1.05080735]
["bitfinex","ETHUSD",1772355817694,0.99608852,1992.0,1990.7,1.05080735]
["bitfinex","ETHUSD",1772355818072,1.25508308,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1772355819447,1.25508308,1991.9,1990.8,2.30658392]
["bitfinex","ETHUSD",1772355819652,1.25508308,1991.9,1990.9,1.05080735]
["bitfinex","ETHUSD",1772355819952,1.25508308,1991.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1772355821080,1.25508308,1991.9,1990.7,2.306647]
["bitfinex","ETHUSD",1772355821388,1.25508308,1991.9,1990.8,1.05080735]
["bitfinex","ETHUSD",1772355822280,1.25508308,1991.9,1989.9,5.21308672]
["bitfinex","ETHUSD",1772355822460,1.25508308,1991.9,1990.3,6.07514758]
["bitfinex","ETHUSD",1772355822461,3.51627993,1991.8,1990.3,6.07514758]
["bitfinex","ETHUSD",1772355822661,0.99608852,1991.7,1990.3,6.07514758]
["bitfinex","ETHUSD",1772355823677,2.52019141,1991.8,1990.3,6.07514758]
["bitfinex","ETHUSD",1772355823678,0.99608852,1991.6,1990.3,6.07514758]
["bitfinex","ETHUSD",1772355824193,1.587,1991.5,1990.3,6.07514758]
["bitfinex","ETHUSD",1772355824353,1.25539821,1991.4,1990.3,6.07514758]
["bitfinex","ETHUSD",1772355824952,1.25539821,1991.4,1990.4,1.05080735]
["bitfinex","ETHUSD",1772355825215,3.83815515,1992.0,1990.4,1.05080735]
["bitfinex","ETHUSD",1772355825354,0.001,1992.2,1990.8,1.05080735]
["bitfinex","ETHUSD",1772355825551,1.25590119,1992.2,1991.1,1.05080735]
["bitfinex","ETHUSD",1772355826279,0.001,1992.2,1991.1,1.05080735]
["bitfinex","ETHUSD",1772355826457,1.25589825,1992.2,1991.1,1.05080735]
["bitfinex","ETHUSD",1772355826657,0.001,1992.2,1991.3,1.01057542]
["bitfinex","ETHUSD",1772355826967,0.001,1992.2,1991.2,1.2555243]
["bitfinex","ETHUSD",1772355827378,1.04571412,1992.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1772355827561,1.04571412,1992.2,1990.9,7.5161093]
["bitfinex","ETHUSD",1772355827562,1.04571412,1992.2,1990.9,3.74914706]
["bitfinex","ETHUSD",1772355827762,2.63071412,1992.2,1990.9,3.74914706]
["bitfinex","ETHUSD",1772355828454,1.04471412,1992.1,1990.9,3.74914706]
["bitfinex","ETHUSD",1772355828659,1.25502008,1992.0,1990.9,3.74914706]
["bitfinex","ETHUSD",1772355829082,2.2997342,1992.0,1990.9,2.75966673]
["bitfinex","ETHUSD",1772355829591,2.2997342,1992.0,1990.9,3.74914706]
["bitfinex","ETHUSD",1772355829890,1.25502008,1992.0,1990.9,3.74914706]
["bitfinex","ETHUSD",1772355830686,1.25502008,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1772355830855,2.2997342,1992.0,1990.9,1.504]
["bitfinex","ETHUSD",1772355831064,1.04471412,1991.9,1990.9,1.504]
["bitfinex","ETHUSD",1772355831399,3.56490553,1991.9,1990.9,1.504]
["bitfinex","ETHUSD",1772355831691,1.04471412,1991.7,1990.6,1.25589734]
["bitfinex","ETHUSD",1772355831858,1.583,1991.6,1990.6,2.24537767]
["bitfinex","ETHUSD",1772355832058,1.583,1991.6,1990.7,0.98948033]
["bitfinex","ETHUSD",1772355832463,2.52019141,1991.9,1990.7,0.98948033]
["bitfinex","ETHUSD",1772355832786,1.25520911,1991.7,1990.8,1.25577657]
["bitfinex","ETHUSD",1772355833492,1.25520911,1991.7,1990.7,2.24528102]
["bitfinex","ETHUSD",1772355833696,1.04471412,1991.6,1990.6,1.5]
["bitfinex","ETHUSD",1772355833990,1.04471412,1991.6,1990.6,2.75590254]
["bitfinex","ETHUSD",1772355834292,2.62571412,1991.6,1990.5,1.25704071]
["bitfinex","ETHUSD",1772355834790,1.25533517,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772355835496,1.04471412,1991.4,1990.5,0.0011]
["bitfinex","ETHUSD",1772355836991,1.25546125,1991.3,1990.5,0.0011]
["bitfinex","ETHUSD",1772355837174,1.58,1991.4,1990.5,0.99058033]
["bitfinex","ETHUSD",1772355837662,2.83420911,1991.7,1990.5,0.99058033]
["bitfinex","ETHUSD",1772355837862,1.25520911,1991.7,1990.5,0.99058033]
["bitfinex","ETHUSD",1772355838289,2.29992323,1991.7,1990.5,0.99058033]
["bitfinex","ETHUSD",1772355838489,1.04471412,1991.6,1990.5,0.99058033]
["bitfinex","ETHUSD",1772355838692,1.04471412,1991.6,1990.5,0.0011]
["bitfinex","ETHUSD",1772355839103,2.30004929,1991.5,1990.5,0.0011]
["bitfinex","ETHUSD",1772355839597,1.579,1991.4,1990.5,0.0011]
["bitfinex","ETHUSD",1772355839903,1.579,1991.3,1990.5,0.0011]
["bitfinex","ETHUSD",1772355840903,1.04471412,1991.2,1990.5,0.0011]
["bitfinex","ETHUSD",1772355841112,2.30030148,1991.1,1990.5,0.0011]
["bitfinex","ETHUSD",1772355841400,1.04471412,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772355841869,1.578,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1772355842267,1.04471412,1991.0,1990.2,0.0011]
["bitfinex","ETHUSD",1772355842476,1.578,1990.9,1990.2,0.0011]
["bitfinex","ETHUSD",1772355843394,1.25577657,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1772355843701,1.25577657,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772355843888,1.25577657,1990.8,1990.5,0.0011]
["bitfinex","ETHUSD",1772355844200,1.25577657,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772355844571,2.30049069,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772355844998,2.29569069,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772355845703,1.25097657,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772355845885,1.579,1991.0,1990.3,0.0011]
["bitfinex","ETHUSD",1772355846401,5.0224399,1991.1,1990.3,0.0011]
["bitfinex","ETHUSD",1772355846593,1.579,1991.0,1990.3,0.0011]
["bitfinex","ETHUSD",1772355846789,1.579,1990.9,1990.3,0.0011]
["bitfinex","ETHUSD",1772355847190,5.0224399,1991.1,1990.3,0.0011]
["bitfinex","ETHUSD",1772355847748,6.6014399,1991.1,1990.3,0.99058033]
["bitfinex","ETHUSD",1772355847905,5.0224399,1991.1,1990.3,0.99058033]
["bitfinex","ETHUSD",1772355848209,11.26025012,1991.5,1990.3,0.99058033]
["bitfinex","ETHUSD",1772355848210,1.04471412,1992.9,1990.7,0.98948033]
["bitfinex","ETHUSD",1772355848390,13.02124045,1992.1,1990.7,0.98948033]
["bitfinex","ETHUSD",1772355848577,0.001,1992.2,1991.1,0.98948033]
["bitfinex","ETHUSD",1772355848772,1.25455637,1992.8,1991.4,0.98948033]
["bitfinex","ETHUSD",1772355849200,13.02124045,1992.7,1991.4,0.98948033]
["bitfinex","ETHUSD",1772355849704,14.275862,1992.7,1991.6,0.98948033]
["bitfinex","ETHUSD",1772355850407,13.02124045,1992.6,1991.6,0.98948033]
["bitfinex","ETHUSD",1772355851073,13.02124045,1992.5,1991.6,0.98948033]
["bitfinex","ETHUSD",1772355851506,1.25476811,1992.4,1991.6,2.24469509]
["bitfinex","ETHUSD",1772355851716,1.25476811,1992.4,1991.6,1.25521476]
["bitfinex","ETHUSD",1772355851919,13.02124045,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1772355852095,13.02124045,1992.3,1991.2,2.24495713]
["bitfinex","ETHUSD",1772355852300,13.02124045,1992.2,1991.2,2.24495713]
["bitfinex","ETHUSD",1772355852601,1.582,1992.1,1991.2,2.24495713]
["bitfinex","ETHUSD",1772355853008,13.02124045,1992.0,1991.2,1.2554768]
["bitfinex","ETHUSD",1772355853220,13.02124045,1992.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1772355853592,1.25508308,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772355854326,2.62671412,1992.1,1991.0,0.98948033]
["bitfinex","ETHUSD",1772355854327,13.02124045,1991.8,1991.0,0.98948033]
["bitfinex","ETHUSD",1772355854510,14.60324045,1992.0,1991.0,0.98948033]
["bitfinex","ETHUSD",1772355854815,8.0,1992.0,1991.0,0.98948033]
["bitfinex","ETHUSD",1772355855004,5.02124045,1991.9,1991.0,0.98948033]
["bitfinex","ETHUSD",1772355855606,5.02124045,1991.9,1991.1,2.24506769]
["bitfinex","ETHUSD",1772355856007,5.02124045,1991.9,1991.2,0.98948033]
["bitfinex","ETHUSD",1772355856291,0.001,1991.8,1991.2,0.98948033]
["bitfinex","ETHUSD",1772355857113,13.02224045,1991.8,1991.2,0.98948033]
["bitfinex","ETHUSD",1772355857315,13.02124045,1991.7,1991.0,1.25560228]
["bitfinex","ETHUSD",1772355857506,13.02124045,1991.7,1990.9,5.02265587]
["bitfinex","ETHUSD",1772355857715,13.02124045,1991.6,1990.9,5.02265587]
["bitfinex","ETHUSD",1772355858018,13.02124045,1991.6,1990.9,6.27608824]
["bitfinex","ETHUSD",1772355858317,13.02124045,1991.6,1991.0,1.25343237]
["bitfinex","ETHUSD",1772355859713,14.60424045,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1772355860937,13.02124045,1991.5,1991.0,2.50903655]
["bitfinex","ETHUSD",1772355862134,0.001,1991.8,1991.0,2.50903655]
["bitfinex","ETHUSD",1772355862301,1.585,1991.6,1991.0,2.50903655]
["bitfinex","ETHUSD",1772355862809,0.001,1991.8,1991.1,1.25343237]
["bitfinex","ETHUSD",1772355863318,1.25614994,1991.8,1991.1,1.25343237]
["bitfinex","ETHUSD",1772355863521,1.25614994,1991.8,1991.0,2.74060418]
["bitfinex","ETHUSD",1772355863918,0.001,1991.8,1991.0,3.99403655]
["bitfinex","ETHUSD",1772355864122,0.001,1991.8,1991.1,1.25343237]
["bitfinex","ETHUSD",1772355864291,1.584,1991.7,1991.1,1.25343237]
["bitfinex","ETHUSD",1772355866498,1.584,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1772355866700,0.001,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1772355867032,0.001,1991.8,1991.3,1.25343237]
["bitfinex","ETHUSD",1772355868500,0.001,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1772355871123,0.001,1991.8,1991.4,2.50883058]
["bitfinex","ETHUSD",1772355872339,1.28830521,1991.7,1991.1,0.0011]
["bitfinex","ETHUSD",1772355872524,1.8176958,1991.5,1990.8,1.25571349]
["bitfinex","ETHUSD",1772355872706,0.814,1991.6,1990.8,1.25571349]
["bitfinex","ETHUSD",1772355873040,2.83033517,1991.5,1990.8,1.25571349]
["bitfinex","ETHUSD",1772355873330,1.575,1991.5,1990.8,1.25571349]
["bitfinex","ETHUSD",1772355873636,1.28830521,1991.7,1990.8,1.25571349]
["bitfinex","ETHUSD",1772355873939,1.575,1991.6,1990.9,1.25343237]
["bitfinex","ETHUSD",1772355874434,1.574,1991.6,1990.9,1.25343237]
["bitfinex","ETHUSD",1772355874639,1.25617111,1991.8,1990.9,1.25343237]
["bitfinex","ETHUSD",1772355874831,1.574,1991.7,1990.9,1.25343237]
["bitfinex","ETHUSD",1772355875033,2.82922351,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1772355875938,2.82922351,1991.7,1990.9,2.50910454]
["bitfinex","ETHUSD",1772355876107,2.82922351,1991.7,1990.9,1.25567217]
["bitfinex","ETHUSD",1772355876746,1.25619841,1991.8,1991.0,1.25343237]
["bitfinex","ETHUSD",1772355877037,0.001,1991.8,1991.2,2.50895667]
["bitfinex","ETHUSD",1772355877337,0.001,1991.8,1991.1,1.25554338]
["bitfinex","ETHUSD",1772355877538,1.573,1991.7,1990.9,1.255681]
["bitfinex","ETHUSD",1772355877716,2.86130521,1991.7,1990.9,1.255681]
["bitfinex","ETHUSD",1772355878233,1.572,1991.6,1990.9,1.255681]
["bitfinex","ETHUSD",1772355878417,1.572,1991.5,1990.9,1.255681]
["bitfinex","ETHUSD",1772355878938,1.572,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1772355879140,1.25539821,1991.4,1990.6,2.50933511]
["bitfinex","ETHUSD",1772355879546,2.85930521,1991.5,1990.5,1.25594163]
["bitfinex","ETHUSD",1772355879755,3.10600101,1991.4,1990.4,2.50943447]
["bitfinex","ETHUSD",1772355880330,3.10600101,1991.4,1990.4,1.25343237]
["bitfinex","ETHUSD",1772355880531,3.10600101,1991.4,1990.4,2.50944715]
["bitfinex","ETHUSD",1772355880835,3.10600101,1991.4,1990.4,2.50943919]
["bitfinex","ETHUSD",1772355881245,1.25546125,1991.3,1990.4,2.50943919]
["bitfinex","ETHUSD",1772355882240,1.569,1991.2,1990.9,0.0011]
["bitfinex","ETHUSD",1772355882751,1.25546125,1991.3,1990.9,0.0011]
["bitfinex","ETHUSD",1772355882945,1.569,1991.1,1990.9,0.0011]
["bitfinex","ETHUSD",1772355883334,1.25546125,1991.3,1990.9,0.0011]
["bitfinex","ETHUSD",1772355883634,1.57,1991.1,1990.9,0.0011]
["bitfinex","ETHUSD",1772355884346,1.57,1991.1,1990.8,0.0011]
["bitfinex","ETHUSD",1772355884514,1.25546125,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772355884844,1.57,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1772355885342,1.25571349,1990.9,1990.8,0.0011]
["bitfinex","ETHUSD",1772355886348,2.82571349,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1772355886938,3.41613377,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772355887137,1.59843797,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772355887340,2.82571349,1990.9,1990.3,0.0011]
["bitfinex","ETHUSD",1772355887341,1.571,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772355887513,1.571,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1772355887958,1.571,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772355888136,1.571,1990.9,1990.3,1.54142159]
["bitfinex","ETHUSD",1772355888643,1.571,1990.9,1990.3,0.0011]
["bitfinex","ETHUSD",1772355889347,1.57,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772355889739,2.82579293,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772355890259,4.4242309,1990.8,1990.3,0.0011]
["bitfinex","ETHUSD",1772355890443,4.4242309,1990.8,1990.2,0.0011]
["bitfinex","ETHUSD",1772355890444,3.41613377,1990.6,1990.2,0.0011]
["bitfinex","ETHUSD",1772355891151,1.57,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772355891329,1.571,1990.4,1990.2,0.0011]
["bitfinex","ETHUSD",1772355891748,1.25609204,1990.3,1990.2,0.0011]
["bitfinex","ETHUSD",1772355891949,2.82707983,1990.4,1990.2,0.0011]
["bitfinex","ETHUSD",1772355892154,2.82707983,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772355892548,4.4255178,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772355892938,1.572,1990.3,1990.0,0.0011]
["bitfinex","ETHUSD",1772355893449,2.8545178,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772355893764,1.573,1990.2,1990.0,0.0011]
["bitfinex","ETHUSD",1772355894057,2.82915866,1990.2,1990.0,0.0011]
["bitfinex","ETHUSD",1772355894561,1.574,1990.1,1990.0,0.0011]
["bitfinex","ETHUSD",1772355895087,1.574,1990.1,1989.9,0.0011]
["bitfinex","ETHUSD",1772355895367,1.575,1990.1,1989.9,0.0011]
["bitfinex","ETHUSD",1772355896035,1.59843797,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772355896259,2.83090274,1990.6,1990.0,0.0011]
["bitfinex","ETHUSD",1772355897434,1.576,1990.5,1990.0,0.0011]
["bitfinex","ETHUSD",1772355897954,1.25602893,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772355899041,2.8544669,1990.4,1989.9,0.0011]
["bitfinex","ETHUSD",1772355899238,15.17269646,1991.0,1989.9,0.0011]
["bitfinex","ETHUSD",1772355899239,5.301,1991.1,1990.3,1.54032159]
["bitfinex","ETHUSD",1772355899432,1.25521385,1991.7,1990.8,1.54032159]
["bitfinex","ETHUSD",1772355899631,11.35843876,1991.5,1990.8,1.54032159]
["bitfinex","ETHUSD",1772355900063,11.35843876,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1772355900577,0.001,1991.6,1991.0,1.54032159]
["bitfinex","ETHUSD",1772355900871,1.58,1991.5,1991.0,1.54032159]
["bitfinex","ETHUSD",1772355901070,0.001,1991.8,1991.0,1.54032159]
["bitfinex","ETHUSD",1772355901071,1.58,1991.4,1991.0,1.54032159]
["bitfinex","ETHUSD",1772355901281,9.77943876,1991.7,1991.0,1.54032159]
["bitfinex","ETHUSD",1772355901485,9.77943876,1991.7,1991.2,1.54032159]
["bitfinex","ETHUSD",1772355901654,1.58,1991.8,1990.9,2.79603508]
["bitfinex","ETHUSD",1772355901655,9.77943876,1991.6,1990.9,2.79603508]
["bitfinex","ETHUSD",1772355902176,9.77943876,1991.6,1990.8,5.02306445]
["bitfinex","ETHUSD",1772355902177,9.77943876,1991.5,1990.8,1.54032159]
["bitfinex","ETHUSD",1772355902370,1.579,1991.4,1990.8,1.54032159]
["bitfinex","ETHUSD",1772355903050,9.77943876,1991.5,1990.8,1.54032159]
["bitfinex","ETHUSD",1772355903236,11.35943876,1991.5,1990.8,1.54032159]
["bitfinex","ETHUSD",1772355903436,9.77943876,1991.5,1990.8,1.54032159]
["bitfinex","ETHUSD",1772355903761,1.58,1991.4,1990.8,1.54032159]
["bitfinex","ETHUSD",1772355904176,1.58,1991.4,1990.9,1.25571349]
["bitfinex","ETHUSD",1772355904340,9.77943876,1991.5,1990.9,2.79603508]
["bitfinex","ETHUSD",1772355904533,1.58,1991.4,1990.9,2.79603508]
["bitfinex","ETHUSD",1772355904734,1.581,1991.8,1991.0,1.54032159]
["bitfinex","ETHUSD",1772355904965,9.77943876,1991.7,1991.0,1.54032159]
["bitfinex","ETHUSD",1772355905171,1.581,1991.8,1991.0,1.54032159]
["bitfinex","ETHUSD",1772355905479,1.581,1991.7,1991.0,1.54032159]
["bitfinex","ETHUSD",1772355906363,0.001,1991.8,1991.1,2.79590895]
["bitfinex","ETHUSD",1772355906545,1.58,1991.6,1991.1,2.79590895]
["bitfinex","ETHUSD",1772355906742,0.001,1991.8,1991.2,1.54032159]
["bitfinex","ETHUSD",1772355906984,0.001,1991.8,1991.3,1.54032159]
["bitfinex","ETHUSD",1772355908346,0.001,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1772355909464,0.001,1991.8,1991.5,1.54032159]
["bitfinex","ETHUSD",1772355910470,0.001,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1772355913557,0.001,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772355915193,0.001,1991.8,1991.3,2.79578284]
["bitfinex","ETHUSD",1772355915486,0.001,1991.8,1991.4,1.54032159]
["bitfinex","ETHUSD",1772355915976,0.001,1991.8,1991.1,5.02218804]
["bitfinex","ETHUSD",1772355916752,0.001,1991.8,1991.1,1.91808404]
["bitfinex","ETHUSD",1772355918862,1.573,1991.8,1991.2,3.17360834]
["bitfinex","ETHUSD",1772355919258,0.001,1991.8,1991.3,1.91808404]
["bitfinex","ETHUSD",1772355919587,0.001,1992.1,1991.7,1.91808404]
["bitfinex","ETHUSD",1772355919960,0.001,1992.1,1991.2,6.5215243]
["bitfinex","ETHUSD",1772355919961,0.001,1992.1,1991.4,1.91808404]
["bitfinex","ETHUSD",1772355920778,0.001,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1772355921088,0.001,1991.7,1991.5,1.25533517]
["bitfinex","ETHUSD",1772355922183,0.001,1992.1,1991.5,3.17341921]
["bitfinex","ETHUSD",1772355925498,2.00461007,1992.1,1991.3,1.25543298]
["bitfinex","ETHUSD",1772355926797,1.569,1992.0,1991.3,1.25543298]
["bitfinex","ETHUSD",1772355926996,1.568,1991.9,1991.3,3.17351702]
["bitfinex","ETHUSD",1772355928276,1.568,1991.9,1991.3,1.25543298]
["bitfinex","ETHUSD",1772355928707,1.569,1992.1,1991.4,1.91808404]
["bitfinex","ETHUSD",1772355929304,1.569,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1772355930219,1.569,1992.1,1991.6,1.91808404]
["bitfinex","ETHUSD",1772355930220,0.001,1992.1,1991.6,1.91808404]
["bitfinex","ETHUSD",1772355930419,2.00361007,1992.0,1991.0,3.17373446]
["bitfinex","ETHUSD",1772355930915,2.00361007,1991.7,1990.9,0.0011]
["bitfinex","ETHUSD",1772355931080,2.00361007,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772355931275,3.25900828,1991.4,1990.8,0.026215]
["bitfinex","ETHUSD",1772355931475,1.25539821,1991.4,1990.8,0.026215]
["bitfinex","ETHUSD",1772355931676,2.00361007,1991.3,1990.8,0.026215]
["bitfinex","ETHUSD",1772355933072,2.00361007,1991.3,1991.2,0.0011]
["bitfinex","ETHUSD",1772355933403,3.25907132,1991.3,1991.2,0.0011]
["bitfinex","ETHUSD",1772355934205,4.82807132,1991.3,1991.0,0.0011]
["bitfinex","ETHUSD",1772355935209,4.82807132,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772355935511,1.571,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772355937112,5.02114877,1991.6,1990.8,1.91918404]
["bitfinex","ETHUSD",1772355937275,2.54428724,1992.0,1990.9,1.91808404]
["bitfinex","ETHUSD",1772355937276,3.25967945,1992.0,1990.9,1.91808404]
["bitfinex","ETHUSD",1772355937482,1.573,1991.8,1991.1,1.91808404]
["bitfinex","ETHUSD",1772355939290,1.573,1991.8,1991.0,1.25565042]
["bitfinex","ETHUSD",1772355939611,1.572,1991.7,1991.1,1.91808404]
["bitfinex","ETHUSD",1772355941704,1.25518799,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1772355941903,0.001,1992.0,1991.3,1.91808404]
["bitfinex","ETHUSD",1772355942093,1.25602996,1992.0,1991.3,1.91808404]
["bitfinex","ETHUSD",1772355942694,1.25602996,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1772355942903,2.00361007,1991.6,1990.8,0.0011]
["bitfinex","ETHUSD",1772355943123,3.57461007,1991.5,1990.8,0.0011]
["bitfinex","ETHUSD",1772355943421,2.00361007,1991.4,1990.8,0.0011]
["bitfinex","ETHUSD",1772355943599,3.25907132,1991.3,1990.8,0.0011]
["bitfinex","ETHUSD",1772355944092,2.00361007,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1772355944301,3.57461007,1991.1,1990.6,0.0011]
["bitfinex","ETHUSD",1772355944481,2.00361007,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1772355944685,2.00361007,1991.0,1989.9,3.39418404]
["bitfinex","ETHUSD",1772355944686,2.00361007,1991.0,1989.9,1.91918404]
["bitfinex","ETHUSD",1772355945012,1.571,1990.9,1990.0,1.91808404]
["bitfinex","ETHUSD",1772355945815,1.25577657,1990.8,1990.0,1.25627094]
["bitfinex","ETHUSD",1772355946010,3.25938664,1990.8,1989.9,1.25742227]
["bitfinex","ETHUSD",1772355946809,3.25938664,1990.8,1989.9,3.20637766]
["bitfinex","ETHUSD",1772355947188,1.57,1990.7,1989.9,3.20637766]
["bitfinex","ETHUSD",1772355948111,1.25590274,1990.6,1989.9,3.20637766]
["bitfinex","ETHUSD",1772355948593,1.25590274,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772355948594,1.57,1990.5,1989.9,0.0011]
["bitfinex","ETHUSD",1772355949509,2.01403834,1990.4,1989.9,0.0011]
["bitfinex","ETHUSD",1772355949793,2.01403834,1990.4,1989.8,0.0011]
["bitfinex","ETHUSD",1772355950194,2.01403834,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772355950594,1.57,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1772355951620,5.02401077,1990.5,1989.8,0.0011]
["bitfinex","ETHUSD",1772355951816,1.571,1990.4,1989.8,0.0011]
["bitfinex","ETHUSD",1772355952226,2.01403834,1990.2,1989.3,1.25667999]
["bitfinex","ETHUSD",1772355952408,2.01403834,1990.2,1989.1,1.94895539]
["bitfinex","ETHUSD",1772355952722,1.571,1990.1,1989.3,1.94895539]
["bitfinex","ETHUSD",1772355953220,5.02363838,1990.6,1989.0,2.72785987]
["bitfinex","ETHUSD",1772355953221,6.5941318,1990.8,1989.6,1.94895539]
["bitfinex","ETHUSD",1772355953610,2.01403834,1990.7,1989.6,1.94895539]
["bitfinex","ETHUSD",1772355954429,1.25590274,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1772355954632,4.84094108,1990.6,1989.6,1.94895539]
["bitfinex","ETHUSD",1772355954856,2.01403834,1990.5,1989.3,1.94895539]
["bitfinex","ETHUSD",1772355955134,2.01403834,1990.4,1989.3,3.20564588]
["bitfinex","ETHUSD",1772355956207,2.01403834,1990.4,1989.3,1.25669049]
["bitfinex","ETHUSD",1772355956401,2.01403834,1990.4,1989.1,1.25684983]
["bitfinex","ETHUSD",1772355956402,2.01403834,1990.2,1989.1,1.25684983]
["bitfinex","ETHUSD",1772355956596,3.79937928,1990.3,1989.1,1.25684983]
["bitfinex","ETHUSD",1772355956597,3.58503834,1990.1,1989.1,1.25684983]
["bitfinex","ETHUSD",1772355957138,2.49842111,1989.8,1988.6,1.94895539]
["bitfinex","ETHUSD",1772355957298,3.58503834,1990.0,1988.7,1.94895539]
["bitfinex","ETHUSD",1772355957500,1.571,1990.2,1989.1,1.94895539]
["bitfinex","ETHUSD",1772355958101,1.571,1990.2,1989.2,1.95005539]
["bitfinex","ETHUSD",1772355958734,1.25621828,1990.1,1989.3,1.25672347]
["bitfinex","ETHUSD",1772355959726,1.25621828,1990.1,1989.2,3.20683157]
["bitfinex","ETHUSD",1772355959903,1.25619039,1990.2,1989.3,1.94895539]
["bitfinex","ETHUSD",1772355960520,3.27111473,1990.4,1989.5,1.94895539]
["bitfinex","ETHUSD",1772355960701,1.25704782,1990.4,1989.5,1.94895539]
["bitfinex","ETHUSD",1772355961101,0.001,1990.4,1989.5,1.94895539]
["bitfinex","ETHUSD",1772355961417,1.2570361,1990.4,1989.5,1.94895539]
["bitfinex","ETHUSD",1772355962640,0.001,1990.4,1989.5,3.20555015]
["bitfinex","ETHUSD",1772355962925,2.01503834,1990.4,1989.5,1.25659476]
["bitfinex","ETHUSD",1772355963131,2.01503834,1990.4,1989.5,3.20555015]
["bitfinex","ETHUSD",1772355963303,3.58503834,1990.4,1989.6,1.94895539]
["bitfinex","ETHUSD",1772355963830,0.001,1990.4,1989.6,1.94895539]
["bitfinex","ETHUSD",1772355964527,0.001,1990.4,1989.8,1.94895539]
["bitfinex","ETHUSD",1772355965313,2.82477657,1990.9,1989.8,1.94895539]
["bitfinex","ETHUSD",1772355965314,5.02302784,1990.9,1989.8,1.94895539]
["bitfinex","ETHUSD",1772355965517,5.02302784,1990.9,1989.9,1.94895539]
["bitfinex","ETHUSD",1772355965818,3.26973647,1991.0,1989.9,1.94895539]
["bitfinex","ETHUSD",1772355966019,2.8235243,1991.2,1989.9,1.94895539]
["bitfinex","ETHUSD",1772355966565,1.2555243,1991.2,1990.3,1.94895539]
["bitfinex","ETHUSD",1772355967055,1.25550675,1991.3,1990.3,1.94895539]
["bitfinex","ETHUSD",1772355967259,1.25550675,1991.3,1990.4,1.94895539]
["bitfinex","ETHUSD",1772355969448,7.03571486,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1772355969812,2.01403834,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1772355970018,2.01403834,1991.3,1990.0,1.94895539]
["bitfinex","ETHUSD",1772355970227,1.567,1991.2,1990.0,1.94895539]
["bitfinex","ETHUSD",1772355970446,2.01403834,1991.1,1990.0,1.94895539]
["bitfinex","ETHUSD",1772355970759,2.01403834,1991.0,1989.9,1.466]
["bitfinex","ETHUSD",1772355970938,2.01403834,1991.0,1989.7,3.20542621]
["bitfinex","ETHUSD",1772355971138,1.568,1991.2,1989.6,5.02600454]
["bitfinex","ETHUSD",1772355971139,2.01403834,1990.7,1989.6,1.25649207]
["bitfinex","ETHUSD",1772355971339,2.01403834,1990.5,1989.6,1.25649207]
["bitfinex","ETHUSD",1772355971535,1.25602893,1990.4,1989.6,1.25649207]
["bitfinex","ETHUSD",1772355972746,1.25583965,1990.7,1989.7,1.94895539]
["bitfinex","ETHUSD",1772355973660,1.25583965,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1772355974220,1.25583965,1990.7,1989.8,3.20536306]
["bitfinex","ETHUSD",1772355977044,1.96129146,1990.6,1989.6,5.0260639]
["bitfinex","ETHUSD",1772355977449,1.96129146,1990.6,1989.5,4.69975555]
["bitfinex","ETHUSD",1772355978248,1.96129146,1990.4,1989.5,3.23375555]
["bitfinex","ETHUSD",1772355978552,1.96129146,1990.2,1989.3,1.25668157]
["bitfinex","ETHUSD",1772355978747,3.21725729,1990.5,1989.4,1.97720521]
["bitfinex","ETHUSD",1772355978951,1.96129146,1990.4,1989.4,1.97720521]
["bitfinex","ETHUSD",1772355979424,3.52629146,1990.3,1989.4,1.97720521]
["bitfinex","ETHUSD",1772355980528,1.25583965,1990.7,1989.7,1.97720521]
["bitfinex","ETHUSD",1772355980722,3.21713111,1990.7,1989.7,1.97720521]
["bitfinex","ETHUSD",1772355981036,1.96129146,1990.6,1989.7,1.97720521]
["bitfinex","ETHUSD",1772355981252,1.96129146,1990.5,1989.5,1.465]
["bitfinex","ETHUSD",1772355981626,1.96129146,1990.5,1989.5,1.43981996]
["bitfinex","ETHUSD",1772355981859,1.96129146,1990.2,1989.3,1.2566858]
["bitfinex","ETHUSD",1772355982167,1.96129146,1990.2,1989.2,1.25783749]
["bitfinex","ETHUSD",1772355982168,1.96129146,1990.1,1989.2,1.25783749]
["bitfinex","ETHUSD",1772355982546,3.21757286,1990.0,1989.2,1.25783749]
["bitfinex","ETHUSD",1772355982934,1.96129146,1989.9,1989.2,0.0011]
["bitfinex","ETHUSD",1772355983336,1.96129146,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772355984953,3.21769913,1989.8,1989.4,0.0011]
["bitfinex","ETHUSD",1772355986228,1.96129146,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772355987262,1.25653397,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772355988128,1.96129146,1990.0,1989.2,1.97830521]
["bitfinex","ETHUSD",1772355988331,3.21760595,1990.0,1989.2,1.97830521]
["bitfinex","ETHUSD",1772355989256,3.21760595,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1772355990259,2.82518005,1990.2,1989.4,1.97720521]
["bitfinex","ETHUSD",1772355990960,4.78647151,1990.2,1989.4,1.97720521]
["bitfinex","ETHUSD",1772355991540,6.60664924,1990.2,1989.4,1.97720521]
["bitfinex","ETHUSD",1772355992240,1.96129146,1990.1,1989.2,1.25783628]
["bitfinex","ETHUSD",1772355992442,1.96129146,1990.1,1989.2,0.0011]
["bitfinex","ETHUSD",1772355992765,1.96129146,1990.1,1989.2,1.25786498]
["bitfinex","ETHUSD",1772355992967,1.57,1990.0,1989.3,1.97720521]
["bitfinex","ETHUSD",1772355993334,2.82630589,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1772355993636,1.25630589,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1772355993835,1.25630589,1990.0,1989.3,3.23388338]
["bitfinex","ETHUSD",1772355994435,3.21759735,1990.0,1989.2,3.23505985]
["bitfinex","ETHUSD",1772355995465,3.21759735,1990.0,1989.3,1.97720521]
["bitfinex","ETHUSD",1772355996278,1.25630589,1990.0,1989.4,3.2338655]
["bitfinex","ETHUSD",1772355996479,1.25630589,1990.0,1989.4,3.2349655]
["bitfinex","ETHUSD",1772355996850,0.001,1989.9,1989.4,3.2349655]
["bitfinex","ETHUSD",1772355997971,0.001,1989.9,1989.4,0.0011]
["bitfinex","ETHUSD",1772355998373,1.96129146,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772356000470,1.25647082,1989.7,1989.3,0.0011]
["bitfinex","ETHUSD",1772356002590,0.001,1989.9,1989.3,1.97830521]
["bitfinex","ETHUSD",1772356004762,0.001,1989.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1772356004982,0.001,1989.9,1989.5,1.97720521]
["bitfinex","ETHUSD",1772356006886,0.001,1989.9,1989.2,0.56398853]
["bitfinex","ETHUSD",1772356006887,1.72288728,1989.9,1989.2,0.56398853]
["bitfinex","ETHUSD",1772356007112,1.72288728,1989.9,1986.6,1.83268496]
["bitfinex","ETHUSD",1772356007113,1.72188728,1989.2,1988.2,1.83268496]
["bitfinex","ETHUSD",1772356007259,1.72188728,1989.2,1988.3,1.83268496]
["bitfinex","ETHUSD",1772356007593,1.569,1989.3,1988.2,1.822912]
["bitfinex","ETHUSD",1772356007594,1.72188728,1988.9,1988.2,1.822912]
["bitfinex","ETHUSD",1772356009292,1.25703942,1988.8,1988.2,1.822912]
["bitfinex","ETHUSD",1772356010589,2.9789267,1988.8,1988.2,1.822912]
["bitfinex","ETHUSD",1772356010794,1.25703942,1988.8,1988.2,1.822912]
["bitfinex","ETHUSD",1772356011607,5.02815768,1988.9,1988.2,1.822912]
["bitfinex","ETHUSD",1772356011896,1.72188728,1988.8,1988.2,1.822912]
["bitfinex","ETHUSD",1772356013207,1.72188728,1988.8,1988.0,1.458]
["bitfinex","ETHUSD",1772356013805,2.9789899,1988.7,1987.9,3.28968496]
["bitfinex","ETHUSD",1772356014305,1.72188728,1988.6,1987.9,1.457]
["bitfinex","ETHUSD",1772356015687,1.25722906,1988.5,1988.0,1.83268496]
["bitfinex","ETHUSD",1772356016278,1.25722906,1988.5,1987.7,1.456]
["bitfinex","ETHUSD",1772356016478,2.97911634,1988.5,1987.7,1.456]
["bitfinex","ETHUSD",1772356016678,3.54206501,1988.0,1987.3,0.0011]
["bitfinex","ETHUSD",1772356016909,3.64035546,1988.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772356016910,1.82017773,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1772356017100,1.72188728,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772356017614,1.72188728,1987.6,1986.9,0.0011]
["bitfinex","ETHUSD",1772356017813,2.97974891,1987.5,1986.9,0.0011]
["bitfinex","ETHUSD",1772356018102,1.82017773,1987.4,1986.9,0.0011]
["bitfinex","ETHUSD",1772356018310,1.72188728,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772356018514,1.25784629,1987.6,1986.8,1.83268496]
["bitfinex","ETHUSD",1772356019372,2.97973357,1987.6,1986.8,1.83268496]
["bitfinex","ETHUSD",1772356019708,1.25792492,1987.4,1986.7,1.4551]
["bitfinex","ETHUSD",1772356019909,1.25791049,1987.5,1986.8,1.83268496]
["bitfinex","ETHUSD",1772356020806,6.85086608,1987.8,1986.8,1.83268496]
["bitfinex","ETHUSD",1772356020807,1.25769712,1987.8,1986.8,1.83268496]
["bitfinex","ETHUSD",1772356021018,4.79976213,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772356021225,4.79976213,1987.8,1986.8,1.83268496]
["bitfinex","ETHUSD",1772356021378,4.79976213,1987.8,1986.2,3.09135786]
["bitfinex","ETHUSD",1772356021379,1.82017773,1987.1,1986.2,3.09135786]
["bitfinex","ETHUSD",1772356021580,1.82017773,1987.1,1986.2,1.2586729]
["bitfinex","ETHUSD",1772356021778,1.82017773,1987.1,1986.3,1.83268496]
["bitfinex","ETHUSD",1772356021981,1.25817815,1987.0,1986.3,3.09129087]
["bitfinex","ETHUSD",1772356022409,4.80022568,1987.1,1986.3,3.09129087]
["bitfinex","ETHUSD",1772356022578,3.54206501,1987.4,1986.4,1.83268496]
["bitfinex","ETHUSD",1772356022780,1.72188728,1987.1,1986.2,1.25864081]
["bitfinex","ETHUSD",1772356023217,1.72188728,1987.1,1986.1,1.83268496]
["bitfinex","ETHUSD",1772356023384,3.54206501,1986.8,1986.1,1.25874523]
["bitfinex","ETHUSD",1772356023713,3.54206501,1986.8,1986.0,2.71276378]
["bitfinex","ETHUSD",1772356023911,3.64035546,1987.2,1985.7,1.83268496]
["bitfinex","ETHUSD",1772356023912,1.82017773,1986.5,1985.7,1.83268496]
["bitfinex","ETHUSD",1772356024882,3.54206501,1986.5,1985.7,1.83268496]
["bitfinex","ETHUSD",1772356025412,3.54206501,1986.5,1985.6,1.25906526]
["bitfinex","ETHUSD",1772356025782,1.72188728,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772356026113,1.25862155,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1772356026292,1.25839627,1986.7,1985.7,1.83268496]
["bitfinex","ETHUSD",1772356030235,6.75526308,1986.8,1985.8,3.09162342]
["bitfinex","ETHUSD",1772356031332,6.75526308,1986.8,1985.9,1.83268496]
["bitfinex","ETHUSD",1772356031908,1.25817815,1987.0,1986.1,1.83268496]
["bitfinex","ETHUSD",1772356032619,1.25817815,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772356032831,2.98006543,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772356033627,0.001,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1772356034121,0.001,1986.7,1986.2,3.09136988]
["bitfinex","ETHUSD",1772356034327,0.001,1986.7,1986.3,1.83268496]
["bitfinex","ETHUSD",1772356034501,0.001,1986.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1772356034708,0.001,1986.7,1986.3,3.09126322]
["bitfinex","ETHUSD",1772356036233,1.2580753,1987.2,1986.4,1.83268496]
["bitfinex","ETHUSD",1772356036937,6.8193115,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772356037852,5.03179567,1987.4,1986.6,1.91762391]
["bitfinex","ETHUSD",1772356038426,3.2396141,1987.6,1986.6,1.91762391]
["bitfinex","ETHUSD",1772356038427,1.45238161,1987.6,1986.8,1.91762391]
["bitfinex","ETHUSD",1772356038638,1.45238161,1987.6,1987.0,1.91762391]
["bitfinex","ETHUSD",1772356038951,3.04489739,1987.9,1987.1,3.17573875]
["bitfinex","ETHUSD",1772356040253,1.78723249,1987.7,1986.7,1.455]
["bitfinex","ETHUSD",1772356040420,3.60741022,1987.7,1986.7,6.48824569]
["bitfinex","ETHUSD",1772356040626,3.60741022,1987.7,1986.8,1.91762391]
["bitfinex","ETHUSD",1772356040959,1.78723249,1987.5,1986.7,2.71333469]
["bitfinex","ETHUSD",1772356042051,1.78723249,1987.5,1986.6,1.25840282]
["bitfinex","ETHUSD",1772356042833,1.78723249,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1772356044349,1.78723249,1987.3,1986.4,2.71351703]
["bitfinex","ETHUSD",1772356044647,1.25792492,1987.4,1986.5,1.91762391]
["bitfinex","ETHUSD",1772356044943,3.04515741,1987.4,1986.5,3.17609318]
["bitfinex","ETHUSD",1772356045135,1.78723249,1987.3,1986.5,3.17609318]
["bitfinex","ETHUSD",1772356045819,1.78723249,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772356046018,1.76961356,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772356047050,1.25805152,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772356049653,5.03094294,1987.7,1986.6,1.91872391]
["bitfinex","ETHUSD",1772356049948,1.25773507,1987.7,1986.6,1.91872391]
["bitfinex","ETHUSD",1772356050519,1.25870101,1987.8,1986.6,1.91872391]
["bitfinex","ETHUSD",1772356052151,1.25870101,1987.8,1986.8,1.91762391]
["bitfinex","ETHUSD",1772356052346,0.001,1987.8,1987.0,1.91762391]
["bitfinex","ETHUSD",1772356054156,0.001,1987.8,1987.2,1.91762391]
["bitfinex","ETHUSD",1772356054368,1.25741877,1988.2,1987.2,1.91762391]
["bitfinex","ETHUSD",1772356054728,3.04465126,1988.2,1987.2,1.91762391]
["bitfinex","ETHUSD",1772356057070,3.04465126,1988.2,1987.4,1.91762391]
["bitfinex","ETHUSD",1772356057237,1.25741877,1988.2,1987.4,1.91762391]
["bitfinex","ETHUSD",1772356057435,3.04465126,1988.2,1987.4,1.91762391]
["bitfinex","ETHUSD",1772356057938,1.25741877,1988.2,1987.4,1.91762391]
["bitfinex","ETHUSD",1772356058861,0.001,1988.1,1987.4,1.91762391]
["bitfinex","ETHUSD",1772356059037,0.001,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1772356059427,0.001,1988.1,1987.5,3.17548554]
["bitfinex","ETHUSD",1772356060446,0.001,1988.1,1987.6,1.91762391]
["bitfinex","ETHUSD",1772356060648,0.001,1988.1,1987.7,1.453]
["bitfinex","ETHUSD",1772356060858,0.001,1988.1,1987.7,3.37062391]
["bitfinex","ETHUSD",1772356061234,0.001,1988.1,1987.8,3.1752957]
["bitfinex","ETHUSD",1772356061848,1.78723249,1988.6,1987.9,1.91762391]
["bitfinex","ETHUSD",1772356062037,1.25813162,1988.7,1987.9,1.91762391]
["bitfinex","ETHUSD",1772356062448,0.001,1988.7,1987.9,1.91762391]
["bitfinex","ETHUSD",1772356062644,1.25810762,1988.7,1987.9,1.91762391]
["bitfinex","ETHUSD",1772356063048,0.001,1988.7,1987.9,1.91762391]
["bitfinex","ETHUSD",1772356063467,0.001,1988.7,1988.1,1.91762391]
["bitfinex","ETHUSD",1772356063665,0.001,1988.7,1988.2,1.91762391]
["bitfinex","ETHUSD",1772356064868,1.78823249,1988.7,1988.1,1.453]
["bitfinex","ETHUSD",1772356065171,0.001,1988.7,1988.1,1.453]
["bitfinex","ETHUSD",1772356065373,0.001,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1772356065669,0.001,1988.7,1988.1,2.71043253]
["bitfinex","ETHUSD",1772356066046,0.001,1988.7,1988.0,1.91762391]
["bitfinex","ETHUSD",1772356066248,0.001,1988.7,1988.1,3.32162391]
["bitfinex","ETHUSD",1772356066575,0.001,1988.7,1988.2,1.91762391]
["bitfinex","ETHUSD",1772356066741,0.001,1988.7,1988.3,1.8158299]
["bitfinex","ETHUSD",1772356066939,1.25676821,1989.3,1988.4,1.8158299]
["bitfinex","ETHUSD",1772356067246,1.25676821,1989.3,1988.6,1.8158299]
["bitfinex","ETHUSD",1772356067659,5.02676698,1989.4,1988.7,1.25710262]
["bitfinex","ETHUSD",1772356068976,6.79241545,1989.8,1988.8,1.8158299]
["bitfinex","ETHUSD",1772356069265,1.76674427,1989.7,1988.8,1.8158299]
["bitfinex","ETHUSD",1772356069846,1.25653397,1989.6,1988.9,4.52580611]
["bitfinex","ETHUSD",1772356070047,1.25653397,1989.6,1989.0,1.8158299]
["bitfinex","ETHUSD",1772356070653,1.25649845,1989.7,1989.0,1.8158299]
["bitfinex","ETHUSD",1772356070858,1.2573451,1989.9,1989.0,1.8158299]
["bitfinex","ETHUSD",1772356071083,1.25734754,1989.9,1989.0,1.8158299]
["bitfinex","ETHUSD",1772356071377,0.001,1989.9,1989.0,1.8158299]
["bitfinex","ETHUSD",1772356071673,0.001,1989.6,1989.0,1.8158299]
["bitfinex","ETHUSD",1772356071842,0.001,1989.6,1989.2,1.8158299]
["bitfinex","ETHUSD",1772356072371,0.001,1990.3,1989.4,1.8158299]
["bitfinex","ETHUSD",1772356073848,0.001,1990.3,1989.6,1.8158299]
["bitfinex","ETHUSD",1772356075846,0.001,1990.3,1989.8,1.8158299]
["bitfinex","ETHUSD",1772356076043,0.001,1990.3,1989.9,3.2668299]
["bitfinex","ETHUSD",1772356077173,0.001,1990.3,1989.9,1.451]
["bitfinex","ETHUSD",1772356078055,0.001,1990.3,1989.4,1.451]
["bitfinex","ETHUSD",1772356078056,1.76674427,1990.2,1989.4,1.451]
["bitfinex","ETHUSD",1772356079680,1.76674427,1990.2,1989.5,1.8158299]
["bitfinex","ETHUSD",1772356079977,3.02293911,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772356080178,1.25619484,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772356080383,1.25619484,1990.2,1989.6,3.07236387]
["bitfinex","ETHUSD",1772356081178,1.76674427,1990.1,1989.4,1.451]
["bitfinex","ETHUSD",1772356081482,1.76674427,1990.1,1989.4,2.7076536]
["bitfinex","ETHUSD",1772356081665,1.25619484,1990.2,1989.4,4.5234835]
["bitfinex","ETHUSD",1772356081858,1.25619484,1990.2,1989.5,1.8158299]
["bitfinex","ETHUSD",1772356082257,1.76674427,1989.8,1988.9,4.52279295]
["bitfinex","ETHUSD",1772356084490,1.25647082,1989.7,1988.9,4.52279295]
["bitfinex","ETHUSD",1772356085187,3.02321509,1989.7,1988.9,4.52279295]
["bitfinex","ETHUSD",1772356086695,1.76674427,1989.5,1988.8,0.0011]
["bitfinex","ETHUSD",1772356088686,3.02340456,1989.4,1988.8,0.0011]
["bitfinex","ETHUSD",1772356089494,3.02340456,1989.4,1988.7,0.0011]
["bitfinex","ETHUSD",1772356089495,1.76674427,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772356091888,1.25678664,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772356092196,1.76674427,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772356092499,1.76674427,1989.7,1988.7,1.8169299]
["bitfinex","ETHUSD",1772356094094,1.25653397,1989.6,1988.8,3.07286932]
["bitfinex","ETHUSD",1772356094401,1.25653397,1989.6,1988.8,1.8158299]
["bitfinex","ETHUSD",1772356094613,1.76674427,1989.5,1988.7,1.25819616]
["bitfinex","ETHUSD",1772356094795,1.25653397,1989.6,1988.8,1.8158299]
["bitfinex","ETHUSD",1772356096177,6.79288017,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1772356096588,6.79288017,1989.7,1988.9,3.07280611]
["bitfinex","ETHUSD",1772356097586,1.5923739,1989.6,1988.9,3.07280611]
["bitfinex","ETHUSD",1772356097994,5.0261359,1989.7,1989.0,1.63405495]
["bitfinex","ETHUSD",1772356098503,2.84984472,1989.8,1989.0,2.8909203]
["bitfinex","ETHUSD",1772356099005,1.5923739,1989.7,1989.0,2.89096495]
["bitfinex","ETHUSD",1772356099804,1.5923739,1989.7,1989.0,1.63405495]
["bitfinex","ETHUSD",1772356099977,1.5923739,1989.7,1989.0,2.8909614]
["bitfinex","ETHUSD",1772356101614,1.25653397,1989.6,1989.0,2.8909614]
["bitfinex","ETHUSD",1772356101813,1.5923739,1989.5,1988.9,1.25694907]
["bitfinex","ETHUSD",1772356102401,1.5923739,1989.5,1988.9,2.89100402]
["bitfinex","ETHUSD",1772356102782,1.25653397,1989.6,1988.9,2.89100402]
["bitfinex","ETHUSD",1772356103703,2.84890787,1989.6,1988.9,2.89100402]
["bitfinex","ETHUSD",1772356104007,2.84890787,1989.6,1988.9,1.63405495]
["bitfinex","ETHUSD",1772356104212,2.84890787,1989.6,1988.9,2.89102473]
["bitfinex","ETHUSD",1772356104509,1.5933739,1989.8,1989.0,1.63405495]
["bitfinex","ETHUSD",1772356104684,0.001,1989.8,1989.0,1.63405495]
["bitfinex","ETHUSD",1772356105919,0.001,1989.8,1989.2,1.63405495]
["bitfinex","ETHUSD",1772356106116,0.001,1989.8,1989.3,3.07905495]
["bitfinex","ETHUSD",1772356106316,0.001,1989.8,1989.4,1.63405495]
["bitfinex","ETHUSD",1772356108399,0.001,1989.8,1989.4,2.89067776]
["bitfinex","ETHUSD",1772356108601,0.001,1989.7,1989.4,2.89067776]
["bitfinex","ETHUSD",1772356109916,0.001,1989.7,1989.3,1.445]
["bitfinex","ETHUSD",1772356110289,0.001,1989.7,1989.3,2.70171958]
["bitfinex","ETHUSD",1772356110517,2.83319098,1989.8,1989.3,2.70171958]
["bitfinex","ETHUSD",1772356111114,2.83319098,1989.8,1989.3,1.445]
["bitfinex","ETHUSD",1772356111499,1.5933739,1990.1,1989.4,1.63405495]
["bitfinex","ETHUSD",1772356111708,0.001,1990.1,1989.4,1.63405495]
["bitfinex","ETHUSD",1772356112716,0.001,1990.1,1989.6,1.63405495]
["bitfinex","ETHUSD",1772356114802,0.001,1990.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1772356115344,0.001,1990.1,1989.8,1.63405495]
["bitfinex","ETHUSD",1772356116126,0.001,1990.3,1989.8,1.63405495]
["bitfinex","ETHUSD",1772356116829,0.001,1990.3,1989.9,2.89039948]
["bitfinex","ETHUSD",1772356117206,0.001,1990.3,1989.9,1.25634453]
["bitfinex","ETHUSD",1772356117401,0.001,1990.3,1990.0,1.63405495]
["bitfinex","ETHUSD",1772356117840,0.001,1990.3,1989.7,1.447]
["bitfinex","ETHUSD",1772356118001,1.82264504,1990.3,1989.4,2.70563379]
["bitfinex","ETHUSD",1772356118202,1.82164504,1990.0,1989.4,1.449]
["bitfinex","ETHUSD",1772356118427,1.82164504,1990.0,1988.9,4.34110415]
["bitfinex","ETHUSD",1772356118428,1.5923739,1989.6,1988.9,4.34110415]
["bitfinex","ETHUSD",1772356118821,1.25659713,1989.5,1988.9,4.34110415]
["bitfinex","ETHUSD",1772356119135,1.25659713,1989.5,1988.9,4.3411245]
["bitfinex","ETHUSD",1772356119799,1.2564997,1989.7,1989.0,1.63405495]
["bitfinex","ETHUSD",1772356121031,1.5923739,1989.7,1988.9,2.70702974]
["bitfinex","ETHUSD",1772356121420,1.5923739,1989.7,1989.5,0.0011]
["bitfinex","ETHUSD",1772356122121,1.5923739,1989.7,1988.9,2.70702974]
["bitfinex","ETHUSD",1772356122306,1.5923739,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772356123106,2.84889883,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772356125138,2.84897103,1989.5,1989.2,0.0011]
["bitfinex","ETHUSD",1772356128056,1.52116773,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772356128256,1.2564458,1989.8,1989.2,1.56752057]
["bitfinex","ETHUSD",1772356128630,2.77761353,1989.8,1989.2,1.56752057]
["bitfinex","ETHUSD",1772356129135,7.52461919,1989.9,1989.2,1.56752057]
["bitfinex","ETHUSD",1772356129136,1.2563758,1989.9,1989.2,1.56752057]
["bitfinex","ETHUSD",1772356129539,2.77849666,1990.0,1989.2,1.56752057]
["bitfinex","ETHUSD",1772356129747,2.77849666,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1772356131456,1.52216773,1990.0,1989.4,1.56642057]
["bitfinex","ETHUSD",1772356131637,0.001,1990.0,1989.5,1.56642057]
["bitfinex","ETHUSD",1772356131836,0.001,1990.0,1989.6,2.82295454]
["bitfinex","ETHUSD",1772356132259,0.001,1990.0,1989.7,1.56642057]
["bitfinex","ETHUSD",1772356132556,0.001,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1772356132557,1.52116773,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772356132760,1.25710516,1990.3,1989.6,2.82295454]
["bitfinex","ETHUSD",1772356133150,1.25710516,1990.3,1989.7,1.56642057]
["bitfinex","ETHUSD",1772356133854,0.001,1990.3,1989.8,2.82282824]
["bitfinex","ETHUSD",1772356134162,0.001,1990.3,1989.5,1.56642057]
["bitfinex","ETHUSD",1772356134471,1.52216773,1990.3,1989.5,2.8230177]
["bitfinex","ETHUSD",1772356134627,0.001,1989.8,1989.5,2.8230177]
["bitfinex","ETHUSD",1772356134833,0.001,1989.8,1989.5,2.70259713]
["bitfinex","ETHUSD",1772356135059,0.001,1989.8,1989.5,1.446]
["bitfinex","ETHUSD",1772356135558,0.001,1989.8,1989.6,1.56642057]
["bitfinex","ETHUSD",1772356135730,0.001,1990.3,1989.6,1.56642057]
["bitfinex","ETHUSD",1772356135935,2.72820652,1990.4,1989.8,1.56642057]
["bitfinex","ETHUSD",1772356138063,1.47216773,1990.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1772356138364,1.25603128,1990.4,1989.8,2.82277715]
["bitfinex","ETHUSD",1772356139484,1.52116773,1990.3,1989.6,1.56642057]
["bitfinex","ETHUSD",1772356139636,1.52116773,1990.1,1989.5,2.70259391]
["bitfinex","ETHUSD",1772356139837,1.52116773,1990.1,1989.5,4.26901448]
["bitfinex","ETHUSD",1772356140155,2.77730837,1990.3,1989.6,1.56642057]
["bitfinex","ETHUSD",1772356140482,1.52116773,1990.2,1989.5,2.70259391]
["bitfinex","ETHUSD",1772356140802,1.52116773,1990.2,1989.5,4.26901448]
["bitfinex","ETHUSD",1772356140998,6.58224358,1990.4,1989.5,4.26901448]
["bitfinex","ETHUSD",1772356140999,1.25603401,1990.4,1989.6,1.56642057]
["bitfinex","ETHUSD",1772356141508,2.77720174,1990.4,1989.6,1.56642057]
["bitfinex","ETHUSD",1772356143608,2.77720174,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1772356143784,2.77720174,1990.4,1989.7,2.82289139]
["bitfinex","ETHUSD",1772356143975,2.77720174,1990.4,1989.8,1.56642057]
["bitfinex","ETHUSD",1772356144176,1.25603401,1990.4,1989.8,1.56642057]
["bitfinex","ETHUSD",1772356144780,1.52116773,1990.3,1989.6,1.25650915]
["bitfinex","ETHUSD",1772356146801,2.77730363,1990.3,1989.6,1.25650915]
["bitfinex","ETHUSD",1772356146987,2.77730363,1990.3,1989.9,0.0011]
["bitfinex","ETHUSD",1772356147389,1.2571359,1990.3,1989.9,0.0011]
["bitfinex","ETHUSD",1772356148089,1.25709357,1990.3,1989.9,0.0011]
["bitfinex","ETHUSD",1772356149385,0.001,1990.3,1989.9,1.56752057]
["bitfinex","ETHUSD",1772356149786,1.52216773,1990.3,1989.9,0.0011]
["bitfinex","ETHUSD",1772356150810,1.52216773,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1772356150811,1.52116773,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772356151017,0.001,1990.3,1989.8,1.56752057]
["bitfinex","ETHUSD",1772356151515,0.001,1990.3,1989.8,2.82388901]
["bitfinex","ETHUSD",1772356153016,0.001,1990.3,1989.9,1.56642057]
["bitfinex","ETHUSD",1772356156127,0.001,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1772356157333,1.41241132,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772356158014,2.66856821,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772356158331,1.41241132,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772356158731,0.001,1990.3,1989.8,1.45001597]
["bitfinex","ETHUSD",1772356159035,2.66950466,1990.3,1989.8,0.0011]
["bitfinex","ETHUSD",1772356159408,0.001,1990.3,1989.8,1.45001597]
["bitfinex","ETHUSD",1772356160122,0.001,1990.3,1989.9,1.45001597]
["bitfinex","ETHUSD",1772356162428,1.41341132,1990.3,1989.9,0.0011]
["bitfinex","ETHUSD",1772356163440,1.41241132,1990.2,1989.9,0.0011]
["bitfinex","ETHUSD",1772356163842,1.41241132,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772356164448,2.6686296,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772356164651,1.41241132,1989.9,1989.6,0.0011]
["bitfinex","ETHUSD",1772356164943,2.6686296,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772356165153,1.25615551,1990.2,1989.6,1.45001597]
["bitfinex","ETHUSD",1772356165613,2.66954933,1990.3,1989.6,1.45001597]
["bitfinex","ETHUSD",1772356166154,1.41341132,1990.3,1989.6,1.45001597]
["bitfinex","ETHUSD",1772356166313,2.6695036,1990.3,1989.6,1.45001597]
["bitfinex","ETHUSD",1772356166710,2.6695036,1990.3,1989.7,2.70538679]
["bitfinex","ETHUSD",1772356166934,2.6695036,1990.3,1989.7,1.44891597]
["bitfinex","ETHUSD",1772356167215,2.66950523,1990.3,1989.7,1.44891597]
["bitfinex","ETHUSD",1772356168547,0.001,1990.3,1989.7,1.44891597]
["bitfinex","ETHUSD",1772356168748,1.25710209,1990.3,1989.7,1.44891597]
["bitfinex","ETHUSD",1772356169646,0.001,1990.3,1989.8,2.70532364]
["bitfinex","ETHUSD",1772356170856,0.001,1990.3,1989.9,1.44891597]
["bitfinex","ETHUSD",1772356171748,0.001,1990.3,1989.9,2.70524618]
["bitfinex","ETHUSD",1772356172050,0.001,1990.2,1989.9,1.44891597]
["bitfinex","ETHUSD",1772356172236,0.001,1990.2,1989.9,2.70524839]
["bitfinex","ETHUSD",1772356172436,0.001,1990.2,1989.9,1.44891597]
["bitfinex","ETHUSD",1772356173638,0.001,1990.2,1989.9,2.70525301]
["bitfinex","ETHUSD",1772356173839,0.001,1990.2,1989.9,1.44891597]
["bitfinex","ETHUSD",1772356174357,0.001,1990.2,1989.9,2.70525472]
["bitfinex","ETHUSD",1772356174574,0.001,1990.2,1990.0,1.44891597]
["bitfinex","ETHUSD",1772356175733,0.001,1990.2,1990.1,1.25621828]
["bitfinex","ETHUSD",1772356176256,2.66826144,1990.7,1990.2,1.44891597]
["bitfinex","ETHUSD",1772356177129,1.41241132,1990.9,1990.2,1.44891597]
["bitfinex","ETHUSD",1772356177331,1.41241132,1990.9,1990.4,1.44891597]
["bitfinex","ETHUSD",1772356177953,2.66804734,1991.1,1990.6,1.44891597]
["bitfinex","ETHUSD",1772356178467,1.41241132,1991.0,1990.4,1.44891597]
["bitfinex","ETHUSD",1772356178872,1.41241132,1991.0,1990.4,2.70493957]
["bitfinex","ETHUSD",1772356179263,1.41241132,1991.0,1990.4,2.70494449]
["bitfinex","ETHUSD",1772356179984,2.66809659,1991.0,1990.4,2.70494449]
["bitfinex","ETHUSD",1772356180194,2.66809659,1991.0,1990.5,1.44891597]
["bitfinex","ETHUSD",1772356180491,1.25562847,1991.1,1990.5,1.44891597]
["bitfinex","ETHUSD",1772356182277,2.6679872,1991.2,1990.6,1.44891597]
["bitfinex","ETHUSD",1772356182781,2.66794316,1991.2,1990.6,1.44891597]
["bitfinex","ETHUSD",1772356183160,2.66784904,1991.4,1990.6,1.44891597]
["bitfinex","ETHUSD",1772356183355,1.41241132,1991.3,1990.6,1.44891597]
["bitfinex","ETHUSD",1772356184396,1.41241132,1991.2,1990.7,2.70475562]
["bitfinex","ETHUSD",1772356184877,2.6678195,1991.4,1990.8,1.44891597]
["bitfinex","ETHUSD",1772356185049,1.41241132,1991.3,1990.8,1.44891597]
["bitfinex","ETHUSD",1772356186375,1.41241132,1991.5,1990.9,1.44891597]
["bitfinex","ETHUSD",1772356186754,1.25525428,1991.7,1990.9,1.44891597]
["bitfinex","ETHUSD",1772356186755,1.44989202,1991.6,1990.9,1.44891597]
["bitfinex","ETHUSD",1772356187264,1.98800925,1991.5,1990.9,1.44891597]
["bitfinex","ETHUSD",1772356187460,0.54537008,1991.6,1990.9,1.44891597]
["bitfinex","ETHUSD",1772356187775,1.98800925,1991.6,1990.9,1.44891597]
["bitfinex","ETHUSD",1772356188354,2.69792089,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1772356188683,3.24329097,1991.6,1991.0,1.38438028]
["bitfinex","ETHUSD",1772356189183,1.44263917,1991.5,1991.0,1.38438028]
["bitfinex","ETHUSD",1772356191083,2.69797634,1991.5,1991.0,2.63998458]
["bitfinex","ETHUSD",1772356191593,2.69797634,1991.5,1991.1,1.38438028]
["bitfinex","ETHUSD",1772356191891,2.69797634,1991.5,1991.0,1.2556043]
["bitfinex","ETHUSD",1772356192070,1.98800925,1991.4,1990.9,1.38438028]
["bitfinex","ETHUSD",1772356192805,0.54537008,1991.0,1990.6,1.38438028]
["bitfinex","ETHUSD",1772356193293,1.25571349,1990.9,1990.6,1.38438028]
["bitfinex","ETHUSD",1772356193478,1.25571349,1990.9,1990.4,1.38438028]
["bitfinex","ETHUSD",1772356193479,0.54537008,1990.8,1990.4,1.38438028]
["bitfinex","ETHUSD",1772356193788,1.98800925,1990.8,1990.2,1.38438028]
["bitfinex","ETHUSD",1772356194191,1.44263917,1991.3,1990.5,1.38438028]
["bitfinex","ETHUSD",1772356194396,1.98800925,1991.0,1990.2,1.38438028]
["bitfinex","ETHUSD",1772356194609,1.98800925,1991.0,1990.3,1.38438028]
["bitfinex","ETHUSD",1772356195098,3.24366921,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1772356195282,2.69815164,1991.3,1990.5,1.38438028]
["bitfinex","ETHUSD",1772356196261,1.44263917,1991.2,1990.2,1.45]
["bitfinex","ETHUSD",1772356196497,1.44263917,1990.7,1990.0,2.64064585]
["bitfinex","ETHUSD",1772356196682,1.44263917,1990.7,1990.1,1.38438028]
["bitfinex","ETHUSD",1772356197463,2.69852799,1990.7,1990.1,2.64059402]
["bitfinex","ETHUSD",1772356197958,1.44263917,1990.6,1989.9,1.25739672]
["bitfinex","ETHUSD",1772356198162,1.44263917,1990.6,1989.9,2.641777]
["bitfinex","ETHUSD",1772356198472,1.44263917,1990.6,1989.9,1.25739672]
["bitfinex","ETHUSD",1772356198667,1.44263917,1990.4,1989.9,0.0011]
["bitfinex","ETHUSD",1772356199073,1.25588882,1990.7,1989.9,1.38548028]
["bitfinex","ETHUSD",1772356199074,1.44263917,1990.6,1989.9,1.38548028]
["bitfinex","ETHUSD",1772356199278,1.44263917,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772356199499,1.44263917,1990.6,1989.9,1.38548028]
["bitfinex","ETHUSD",1772356199688,1.44263917,1990.4,1989.9,0.0011]
["bitfinex","ETHUSD",1772356201390,1.44263917,1990.4,1989.8,0.0011]
["bitfinex","ETHUSD",1772356201391,3.98819495,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772356201698,1.25621828,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1772356201871,2.69885745,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1772356202068,1.44263917,1990.4,1989.8,0.0011]
["bitfinex","ETHUSD",1772356202273,6.46629025,1990.6,1989.8,1.38548028]
["bitfinex","ETHUSD",1772356202695,6.46629025,1990.6,1989.8,0.0011]
["bitfinex","ETHUSD",1772356202696,1.44263917,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772356202894,1.44263917,1990.4,1989.8,0.0011]
["bitfinex","ETHUSD",1772356203965,1.44263917,1990.2,1989.8,0.0011]
["bitfinex","ETHUSD",1772356204193,1.44263917,1990.2,1989.7,1.38548028]
["bitfinex","ETHUSD",1772356204194,1.44263917,1990.1,1989.7,0.0011]
["bitfinex","ETHUSD",1772356204706,2.54555578,1990.2,1989.5,0.0011]
["bitfinex","ETHUSD",1772356204707,1.44263917,1989.8,1989.5,0.0011]
["bitfinex","ETHUSD",1772356205271,1.44263917,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772356206196,1.25645523,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772356206407,1.44263917,1989.9,1989.3,0.0011]
["bitfinex","ETHUSD",1772356206593,1.44263917,1989.8,1989.3,0.0011]
["bitfinex","ETHUSD",1772356208281,1.44263917,1990.4,1989.3,1.38548028]
["bitfinex","ETHUSD",1772356208475,1.44263917,1990.4,1989.5,1.38438028]
["bitfinex","ETHUSD",1772356208868,1.44263917,1990.4,1989.6,1.38438028]
["bitfinex","ETHUSD",1772356209900,1.44263917,1990.2,1989.3,2.53748028]
["bitfinex","ETHUSD",1772356210697,2.69883664,1990.2,1989.5,1.38438028]
["bitfinex","ETHUSD",1772356210876,2.69883664,1990.2,1989.6,0.0011]
["bitfinex","ETHUSD",1772356211488,1.44263917,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772356211693,1.25619747,1990.2,1989.5,0.0011]
["bitfinex","ETHUSD",1772356211694,1.43510527,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772356214382,2.69150955,1989.9,1989.5,0.0011]
["bitfinex","ETHUSD",1772356214794,3.80187585,1990.0,1989.5,0.0011]
["bitfinex","ETHUSD",1772356215387,0.001,1990.3,1989.5,1.38548028]
["bitfinex","ETHUSD",1772356215782,3.98819495,1990.2,1989.5,2.82548028]
["bitfinex","ETHUSD",1772356216118,1.44263917,1990.1,1989.5,2.82548028]
["bitfinex","ETHUSD",1772356216406,1.2562814,1990.0,1989.5,1.4411]
["bitfinex","ETHUSD",1772356219303,1.2562814,1990.0,1989.5,2.6976971]
["bitfinex","ETHUSD",1772356219607,2.69890059,1990.1,1989.5,2.6976971]
["bitfinex","ETHUSD",1772356220623,2.69890059,1990.1,1989.5,1.4411]
["bitfinex","ETHUSD",1772356220785,1.33090511,1990.0,1989.5,1.4411]
["bitfinex","ETHUSD",1772356221387,1.25634453,1989.9,1989.5,1.4411]
["bitfinex","ETHUSD",1772356221782,3.80176141,1990.2,1989.6,1.25840448]
["bitfinex","ETHUSD",1772356221984,2.58711074,1990.2,1989.6,1.25840448]
["bitfinex","ETHUSD",1772356222310,1.33090511,1990.1,1989.5,1.4411]
["bitfinex","ETHUSD",1772356223102,1.33090511,1990.1,1989.6,0.0011]
["bitfinex","ETHUSD",1772356223303,0.001,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772356224115,1.33190511,1990.0,1989.6,0.0011]
["bitfinex","ETHUSD",1772356224703,1.33190511,1990.0,1988.9,0.0011]
["bitfinex","ETHUSD",1772356224704,1.33090511,1989.6,1988.9,0.0011]
["bitfinex","ETHUSD",1772356224908,2.54555578,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772356225287,1.82234567,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772356225488,3.15325078,1989.3,1988.7,0.0011]
["bitfinex","ETHUSD",1772356226491,1.25678664,1989.2,1988.7,0.0011]
["bitfinex","ETHUSD",1772356227426,1.25678664,1989.2,1988.7,1.25950448]
["bitfinex","ETHUSD",1772356228735,1.33090511,1989.4,1988.7,1.25950448]
["bitfinex","ETHUSD",1772356230949,1.25672347,1989.3,1988.7,1.25950448]
["bitfinex","ETHUSD",1772356231228,1.82234567,1989.2,1988.7,1.25950448]
["bitfinex","ETHUSD",1772356232995,3.07917918,1989.2,1988.8,1.25950448]
["bitfinex","ETHUSD",1772356233438,2.90290511,1989.4,1988.8,1.25950448]
["bitfinex","ETHUSD",1772356233439,1.33090511,1989.4,1988.8,1.25950448]
["bitfinex","ETHUSD",1772356233613,2.48938721,1989.8,1989.0,1.25840448]
["bitfinex","ETHUSD",1772356233614,1.25647082,1989.7,1989.0,1.25840448]
["bitfinex","ETHUSD",1772356233801,4.4097216,1989.7,1989.0,1.25840448]
["bitfinex","ETHUSD",1772356237141,1.22399882,1989.7,1989.1,1.25840448]
["bitfinex","ETHUSD",1772356237628,1.33090511,1989.6,1989.1,1.25840448]
["bitfinex","ETHUSD",1772356237830,3.15325078,1989.6,1989.1,1.25840448]
["bitfinex","ETHUSD",1772356238734,1.33090511,1989.5,1988.9,1.25950448]
["bitfinex","ETHUSD",1772356238932,1.33090511,1989.5,1988.9,2.51647564]
["bitfinex","ETHUSD",1772356239131,1.25659713,1989.5,1989.0,1.25840448]
["bitfinex","ETHUSD",1772356239432,2.58750224,1989.5,1989.0,1.25840448]
["bitfinex","ETHUSD",1772356239929,1.33090511,1989.4,1988.9,0.0011]
["bitfinex","ETHUSD",1772356240509,3.15325078,1989.4,1988.9,0.0011]
["bitfinex","ETHUSD",1772356241432,5.02650707,1989.5,1988.9,1.25950448]
["bitfinex","ETHUSD",1772356241937,6.35741218,1989.5,1988.9,1.25950448]
["bitfinex","ETHUSD",1772356242741,1.33090511,1989.4,1988.9,1.25950448]
["bitfinex","ETHUSD",1772356243217,1.25657147,1989.6,1989.0,1.25840448]
["bitfinex","ETHUSD",1772356244410,2.58747658,1989.6,1989.0,1.25840448]
["bitfinex","ETHUSD",1772356245532,2.58729814,1989.9,1989.1,1.25840448]
["bitfinex","ETHUSD",1772356247038,0.001,1989.6,1989.1,1.25840448]
["bitfinex","ETHUSD",1772356247837,1.25639303,1989.9,1989.3,1.30011843]
["bitfinex","ETHUSD",1772356249238,0.36418996,1989.8,1989.3,1.30011843]
["bitfinex","ETHUSD",1772356250053,0.36518996,1990.0,1989.4,1.30011843]
["bitfinex","ETHUSD",1772356250357,0.36418996,1989.8,1989.3,1.30011843]
["bitfinex","ETHUSD",1772356250545,0.36418996,1989.6,1989.3,1.30011843]
["bitfinex","ETHUSD",1772356252341,1.62063036,1989.8,1989.3,2.5568272]
["bitfinex","ETHUSD",1772356253023,0.36418996,1989.8,1989.4,1.30011843]
["bitfinex","ETHUSD",1772356253218,1.25638363,1989.9,1989.4,1.30011843]
["bitfinex","ETHUSD",1772356253547,0.36418996,1989.8,1989.4,1.30011843]
["bitfinex","ETHUSD",1772356256421,0.36418996,1989.8,1989.4,2.55675877]
["bitfinex","ETHUSD",1772356257153,1.62147239,1990.0,1989.5,1.30011843]
["bitfinex","ETHUSD",1772356257359,0.36418996,1989.8,1989.5,1.30011843]
["bitfinex","ETHUSD",1772356258555,1.62060335,1989.8,1989.5,1.30011843]
["bitfinex","ETHUSD",1772356258758,0.36418996,1989.8,1989.5,1.30011843]
["bitfinex","ETHUSD",1772356259226,1.25739478,1989.9,1989.5,1.30011843]
["bitfinex","ETHUSD",1772356263062,1.25281919,1989.9,1989.5,1.30011843]
["bitfinex","ETHUSD",1772356269651,2.50921254,1989.9,1989.5,1.30011843]
["bitfinex","ETHUSD",1772356270974,2.50921254,1989.9,1989.6,0.0011]
["bitfinex","ETHUSD",1772356271257,0.001,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1772356273464,1.20822905,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1772356278436,2.46463969,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1772356278633,1.17981577,1989.6,1989.1,0.0011]
["bitfinex","ETHUSD",1772356278874,1.17981577,1989.3,1989.0,0.0011]
["bitfinex","ETHUSD",1772356279037,1.17981577,1989.3,1989.0,0.0022]
["bitfinex","ETHUSD",1772356280138,1.25678664,1989.2,1989.0,0.0022]
["bitfinex","ETHUSD",1772356281063,2.43659089,1989.3,1989.0,0.0022]
["bitfinex","ETHUSD",1772356281261,1.597,1989.7,1989.0,0.0022]
["bitfinex","ETHUSD",1772356281262,0.36428517,1989.5,1989.0,1.17412897]
["bitfinex","ETHUSD",1772356282159,0.36428517,1989.5,1989.1,2.4287788]
["bitfinex","ETHUSD",1772356282468,0.36428517,1989.5,1989.2,1.17192897]
["bitfinex","ETHUSD",1772356282765,2.85353248,1989.7,1989.2,1.17302897]
["bitfinex","ETHUSD",1772356282766,2.78361606,1989.7,1989.2,1.17302897]
["bitfinex","ETHUSD",1772356283752,0.36428517,1989.5,1989.2,1.17302897]
["bitfinex","ETHUSD",1772356284357,0.36428517,1989.5,1989.2,2.42981168]
["bitfinex","ETHUSD",1772356284846,0.36428517,1989.5,1989.2,1.17302897]
["bitfinex","ETHUSD",1772356285449,0.36428517,1989.5,1989.3,1.17192897]
["bitfinex","ETHUSD",1772356286967,0.36428517,1989.5,1989.3,2.42865134]
["bitfinex","ETHUSD",1772356287154,0.36428517,1989.5,1989.3,1.17192897]
["bitfinex","ETHUSD",1772356287355,2.95300112,1989.7,1989.3,1.17192897]
["bitfinex","ETHUSD",1772356290075,1.1333427,1989.6,1989.3,1.17192897]
["bitfinex","ETHUSD",1772356291147,1.1333427,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772356291667,1.1333427,1989.6,1989.2,1.17302897]
["bitfinex","ETHUSD",1772356294581,1.1333427,1989.6,1989.3,1.17192897]
["bitfinex","ETHUSD",1772356295154,2.38988474,1989.6,1989.3,1.17192897]
["bitfinex","ETHUSD",1772356295350,2.38988474,1989.6,1989.1,1.17302897]
["bitfinex","ETHUSD",1772356295351,0.54640314,1989.5,1989.1,1.17302897]
["bitfinex","ETHUSD",1772356295556,1.25654204,1989.6,1989.2,1.17302897]
["bitfinex","ETHUSD",1772356296086,0.001,1989.5,1989.2,1.17302897]
["bitfinex","ETHUSD",1772356296378,1.10952443,1989.5,1989.2,1.17302897]
["bitfinex","ETHUSD",1772356296773,0.001,1989.5,1989.2,1.17302897]
["bitfinex","ETHUSD",1772356296974,1.10543744,1989.5,1989.2,0.0011]
["bitfinex","ETHUSD",1772356297460,2.36203873,1989.5,1989.2,0.0011]
["bitfinex","ETHUSD",1772356297664,2.36203873,1989.5,1989.2,1.17302897]
["bitfinex","ETHUSD",1772356298255,1.1003535,1989.4,1989.2,0.0011]
["bitfinex","ETHUSD",1772356298460,1.1003535,1989.2,1989.1,0.0011]
["bitfinex","ETHUSD",1772356298659,1.0962747,1989.3,1989.0,0.0011]
["bitfinex","ETHUSD",1772356300384,1.0962747,1989.3,1988.9,1.17302897]
["bitfinex","ETHUSD",1772356300385,1.09228027,1989.2,1988.9,1.17302897]
["bitfinex","ETHUSD",1772356300591,2.34910837,1989.2,1988.9,1.17302897]
["bitfinex","ETHUSD",1772356301794,1.09228027,1989.2,1988.9,1.17302897]
["bitfinex","ETHUSD",1772356302319,2.34181789,1989.5,1989.0,1.17192897]
["bitfinex","ETHUSD",1772356302481,1.08421888,1989.4,1989.0,1.17192897]
["bitfinex","ETHUSD",1772356302686,1.63062202,1989.4,1989.0,1.17192897]
["bitfinex","ETHUSD",1772356303383,1.08019024,1989.3,1989.0,1.17192897]
["bitfinex","ETHUSD",1772356303609,1.6225764,1989.2,1988.9,0.0011]
["bitfinex","ETHUSD",1772356304701,2.87938357,1989.2,1988.9,0.0011]
["bitfinex","ETHUSD",1772356304909,2.87938357,1989.2,1988.8,1.17302897]
["bitfinex","ETHUSD",1772356307594,2.87938357,1989.2,1988.9,0.0011]
["bitfinex","ETHUSD",1772356307796,2.87938357,1989.2,1988.8,1.17302897]
["bitfinex","ETHUSD",1772356307997,1.05998568,1989.1,1988.8,1.17302897]
["bitfinex","ETHUSD",1772356309119,2.31686295,1989.1,1988.8,1.17302897]
["bitfinex","ETHUSD",1772356309784,1.05998568,1989.1,1988.8,1.17302897]
["bitfinex","ETHUSD",1772356310189,2.31685509,1989.1,1988.8,1.17302897]
["bitfinex","ETHUSD",1772356310518,0.54640314,1989.0,1988.7,1.16333453]
["bitfinex","ETHUSD",1772356311616,0.54640314,1989.0,1988.8,1.16223453]
["bitfinex","ETHUSD",1772356313719,1.10094429,1988.9,1988.6,1.4461]
["bitfinex","ETHUSD",1772356314020,1.10094429,1988.9,1988.6,2.60833453]
["bitfinex","ETHUSD",1772356314209,1.10094429,1988.9,1988.6,1.4461]
["bitfinex","ETHUSD",1772356314612,1.10094429,1988.7,1988.5,0.0011]
["bitfinex","ETHUSD",1772356314788,0.54640314,1988.6,1988.2,1.16223453]
["bitfinex","ETHUSD",1772356314991,1.64734743,1988.6,1988.2,1.16223453]
["bitfinex","ETHUSD",1772356315398,1.10094429,1988.5,1988.2,1.16223453]
["bitfinex","ETHUSD",1772356315615,1.10094429,1988.5,1988.1,1.16223453]
["bitfinex","ETHUSD",1772356315820,1.10094429,1988.5,1988.1,2.41970956]
["bitfinex","ETHUSD",1772356316026,1.10094429,1988.5,1988.1,2.41970776]
["bitfinex","ETHUSD",1772356316726,1.10094429,1988.4,1988.1,1.16223453]
["bitfinex","ETHUSD",1772356319112,1.10094429,1988.4,1988.2,0.0011]
["bitfinex","ETHUSD",1772356319443,1.10094429,1988.5,1987.8,1.16223453]
["bitfinex","ETHUSD",1772356319731,1.10094429,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1772356319732,1.64734743,1988.6,1988.1,1.16223453]
["bitfinex","ETHUSD",1772356319949,1.10094429,1988.6,1988.1,1.16223453]
["bitfinex","ETHUSD",1772356320103,1.64734743,1988.8,1988.2,1.16223453]
["bitfinex","ETHUSD",1772356320498,2.904405,1988.8,1988.2,1.16223453]
["bitfinex","ETHUSD",1772356320729,1.10094429,1988.7,1988.3,2.41959005]
["bitfinex","ETHUSD",1772356320940,1.10094429,1988.7,1988.4,1.16223453]
["bitfinex","ETHUSD",1772356321438,1.10094429,1988.7,1988.2,2.41960531]
["bitfinex","ETHUSD",1772356321723,0.54640314,1988.6,1988.2,2.41960531]
["bitfinex","ETHUSD",1772356321909,1.64734743,1988.6,1988.2,2.41960531]
["bitfinex","ETHUSD",1772356323233,0.54640314,1988.8,1988.3,1.16223453]
["bitfinex","ETHUSD",1772356323403,1.64834743,1989.0,1988.3,1.16223453]
["bitfinex","ETHUSD",1772356323831,0.001,1989.0,1988.3,1.16223453]
["bitfinex","ETHUSD",1772356324422,2.9052685,1989.0,1988.3,1.16223453]
["bitfinex","ETHUSD",1772356324736,1.64734743,1988.8,1988.3,1.16223453]
["bitfinex","ETHUSD",1772356325146,1.64734743,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1772356325344,1.64734743,1988.8,1988.4,2.41952682]
["bitfinex","ETHUSD",1772356325716,0.001,1989.0,1988.6,1.16223453]
["bitfinex","ETHUSD",1772356327443,0.001,1989.0,1988.7,1.16223453]
["bitfinex","ETHUSD",1772356329119,1.10194429,1989.5,1988.7,1.16223453]
["bitfinex","ETHUSD",1772356329450,1.10094429,1989.4,1988.9,1.16223453]
["bitfinex","ETHUSD",1772356329614,1.10094429,1989.4,1988.9,2.61423453]
["bitfinex","ETHUSD",1772356331819,1.10094429,1989.4,1988.9,3.87114849]
["bitfinex","ETHUSD",1772356333242,2.35761066,1989.4,1988.9,3.87114849]
["bitfinex","ETHUSD",1772356333641,1.25666637,1989.4,1988.9,3.87114849]
["bitfinex","ETHUSD",1772356333833,1.10094429,1989.3,1988.9,3.87114849]
["bitfinex","ETHUSD",1772356337253,1.09136787,1989.2,1988.9,2.61423453]
["bitfinex","ETHUSD",1772356337463,2.89457992,1989.2,1988.7,1.17252988]
["bitfinex","ETHUSD",1772356337675,1.09136787,1989.2,1988.7,1.17252988]
["bitfinex","ETHUSD",1772356337828,1.09136787,1989.2,1988.8,1.17252988]
["bitfinex","ETHUSD",1772356338231,1.25672347,1989.3,1988.7,1.456]
["bitfinex","ETHUSD",1772356338232,1.63777101,1989.0,1988.7,1.456]
["bitfinex","ETHUSD",1772356339858,2.89469083,1989.0,1988.7,1.456]
["bitfinex","ETHUSD",1772356340160,2.89459036,1989.2,1988.7,3.88561544]
["bitfinex","ETHUSD",1772356340335,2.89459036,1989.2,1988.7,2.62852988]
["bitfinex","ETHUSD",1772356341048,1.09136787,1989.1,1988.7,2.62852988]
["bitfinex","ETHUSD",1772356341845,1.25680916,1989.2,1988.8,1.17252988]
["bitfinex","ETHUSD",1772356342245,2.34817703,1989.2,1988.8,1.17252988]
["bitfinex","ETHUSD",1772356343368,1.09136787,1989.1,1988.8,1.17252988]
["bitfinex","ETHUSD",1772356343763,1.09136787,1989.1,1988.6,1.25711852]
["bitfinex","ETHUSD",1772356343958,1.09136787,1989.1,1988.6,1.17252988]
["bitfinex","ETHUSD",1772356344158,1.09136787,1989.1,1988.8,0.0011]
["bitfinex","ETHUSD",1772356344358,0.001,1988.9,1988.8,0.0011]
["bitfinex","ETHUSD",1772356346267,0.001,1988.9,1988.8,1.17362988]
["bitfinex","ETHUSD",1772356350751,0.001,1988.9,1988.8,0.0011]
["bitfinex","ETHUSD",1772356352461,1.09136787,1988.8,1988.7,0.0011]
["bitfinex","ETHUSD",1772356352771,1.09136787,1988.8,1988.5,0.0011]
["bitfinex","ETHUSD",1772356355578,2.34841148,1988.8,1988.5,0.0011]
["bitfinex","ETHUSD",1772356356053,1.09136787,1988.8,1988.5,0.0011]
["bitfinex","ETHUSD",1772356356778,1.09136787,1988.8,1988.6,0.0011]
["bitfinex","ETHUSD",1772356357266,0.001,1988.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772356358073,1.45680847,1988.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772356358611,1.09236787,1988.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772356359882,0.001,1988.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772356360182,2.71383148,1988.9,1988.6,0.0011]
["bitfinex","ETHUSD",1772356361384,1.09136787,1989.4,1988.7,1.17252988]
["bitfinex","ETHUSD",1772356361557,2.34803598,1989.4,1988.8,1.17252988]
["bitfinex","ETHUSD",1772356361759,0.3644406,1989.3,1988.9,1.17252988]
["bitfinex","ETHUSD",1772356361957,1.45580847,1989.3,1988.9,1.17252988]
["bitfinex","ETHUSD",1772356362883,1.09136787,1989.3,1988.9,1.17252988]
["bitfinex","ETHUSD",1772356363071,2.71345346,1989.5,1988.9,1.17252988]
["bitfinex","ETHUSD",1772356363663,1.09136787,1989.4,1989.0,2.4294429]
["bitfinex","ETHUSD",1772356365164,1.09136787,1989.4,1989.1,1.17252988]
["bitfinex","ETHUSD",1772356367793,1.62208559,1989.5,1989.1,1.17252988]
["bitfinex","ETHUSD",1772356368088,2.68160442,1989.5,1989.1,1.17252988]
["bitfinex","ETHUSD",1772356368593,1.05951883,1989.4,1989.1,1.17252988]
["bitfinex","ETHUSD",1772356368897,0.001,1989.3,1989.1,1.17252988]
["bitfinex","ETHUSD",1772356371794,0.001,1989.3,1989.1,2.4293792]
["bitfinex","ETHUSD",1772356371980,0.001,1989.3,1989.1,1.17252988]
["bitfinex","ETHUSD",1772356373077,0.001,1989.3,1989.0,2.38049696]
["bitfinex","ETHUSD",1772356373307,0.001,1989.3,1989.0,1.12360997]
["bitfinex","ETHUSD",1772356373623,0.001,1989.3,1989.0,2.38052246]
["bitfinex","ETHUSD",1772356374104,1.06051883,1989.3,1989.0,1.12360997]
["bitfinex","ETHUSD",1772356374404,1.06051883,1989.3,1989.0,0.62360997]
["bitfinex","ETHUSD",1772356376208,0.001,1989.3,1989.0,0.62360997]
["bitfinex","ETHUSD",1772356376397,0.001,1989.3,1989.1,1.12360997]
["bitfinex","ETHUSD",1772356377218,1.06051883,1989.3,1989.0,1.12360997]
["bitfinex","ETHUSD",1772356378928,1.06051883,1989.3,1989.0,2.38051019]
["bitfinex","ETHUSD",1772356379094,1.06051883,1989.3,1989.0,1.12360997]
["bitfinex","ETHUSD",1772356380307,1.06051883,1989.3,1989.0,1.12470997]
["bitfinex","ETHUSD",1772356380633,0.001,1989.2,1989.0,1.12470997]
["bitfinex","ETHUSD",1772356381923,0.001,1989.2,1989.0,0.0011]
["bitfinex","ETHUSD",1772356382122,1.06051883,1989.2,1989.0,0.0011]
["bitfinex","ETHUSD",1772356385828,0.001,1989.2,1989.0,1.12470997]
["bitfinex","ETHUSD",1772356387829,0.001,1989.2,1989.0,2.38160632]
["bitfinex","ETHUSD",1772356388031,0.001,1989.2,1989.0,3.86760632]
["bitfinex","ETHUSD",1772356388834,0.001,1989.2,1989.1,1.12360997]
["bitfinex","ETHUSD",1772356392137,6.64763825,1989.8,1989.4,1.12360997]
["bitfinex","ETHUSD",1772356392138,1.06051883,1989.8,1989.4,1.12360997]
["bitfinex","ETHUSD",1772356392321,2.68137024,1989.8,1989.5,1.12360997]
["bitfinex","ETHUSD",1772356392529,1.42395943,1989.6,1989.3,1.12360997]
["bitfinex","ETHUSD",1772356393433,1.42395943,1989.6,1989.3,2.61560997]
["bitfinex","ETHUSD",1772356393634,1.42395943,1989.6,1989.3,3.87232271]
["bitfinex","ETHUSD",1772356393808,1.05951883,1989.6,1989.3,3.87232271]
["bitfinex","ETHUSD",1772356394124,1.42495943,1989.8,1989.4,1.12360997]
["bitfinex","ETHUSD",1772356396745,1.42495943,1989.8,1989.5,1.06382687]
["bitfinex","ETHUSD",1772356405735,1.06051883,1989.8,1989.6,0.0011]
["bitfinex","ETHUSD",1772356405930,1.08873862,1989.7,1989.6,0.0011]
["bitfinex","ETHUSD",1772356406235,1.08973862,1989.7,1989.6,0.0011]
["bitfinex","ETHUSD",1772356407331,2.34494943,1990.2,1989.7,1.06382687]
["bitfinex","ETHUSD",1772356407555,2.34494943,1990.2,1989.8,1.06382687]
["bitfinex","ETHUSD",1772356408056,1.25621081,1990.2,1989.8,1.06382687]
["bitfinex","ETHUSD",1772356408244,1.08873862,1990.1,1989.8,1.06382687]
["bitfinex","ETHUSD",1772356411360,1.25600992,1990.5,1989.9,1.06382687]
["bitfinex","ETHUSD",1772356411564,1.08873862,1990.5,1990.0,1.06382687]
["bitfinex","ETHUSD",1772356413560,1.25595395,1990.6,1990.1,1.06382687]
["bitfinex","ETHUSD",1772356413963,2.34469257,1990.6,1990.1,1.06382687]
["bitfinex","ETHUSD",1772356414256,1.25595395,1990.6,1990.1,1.06382687]
["bitfinex","ETHUSD",1772356414472,1.08873862,1990.6,1990.1,1.06382687]
["bitfinex","ETHUSD",1772356415088,4.44942808,1990.7,1990.1,1.06382687]
["bitfinex","ETHUSD",1772356415089,3.19354502,1990.7,1990.2,1.06382687]
["bitfinex","ETHUSD",1772356415251,3.19354502,1990.7,1990.4,1.06382687]
["bitfinex","ETHUSD",1772356415451,3.19354502,1990.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1772356415677,3.19354502,1990.7,1990.5,2.3197927]
["bitfinex","ETHUSD",1772356415871,1.08873862,1990.9,1990.5,2.3197927]
["bitfinex","ETHUSD",1772356416203,1.08873862,1991.1,1990.6,1.06382687]
["bitfinex","ETHUSD",1772356417252,1.08873862,1991.4,1990.8,1.06382687]
["bitfinex","ETHUSD",1772356417568,1.08873862,1991.4,1991.0,1.06382687]
["bitfinex","ETHUSD",1772356418087,1.08873862,1991.4,1991.0,2.31946959]
["bitfinex","ETHUSD",1772356418261,1.08873862,1991.6,1991.1,1.5]
["bitfinex","ETHUSD",1772356418457,1.08873862,1991.6,1991.2,1.06382687]
["bitfinex","ETHUSD",1772356418672,1.08873862,1991.6,1991.1,1.5]
["bitfinex","ETHUSD",1772356419051,1.08873862,1991.6,1991.1,2.56382687]
["bitfinex","ETHUSD",1772356419479,1.08873862,1991.6,1991.2,1.06382687]
["bitfinex","ETHUSD",1772356419679,1.08873862,1991.6,1991.3,1.06382687]
["bitfinex","ETHUSD",1772356422092,1.08873862,1992.0,1991.4,1.06382687]
["bitfinex","ETHUSD",1772356422271,6.65155244,1992.3,1991.3,1.25543973]
["bitfinex","ETHUSD",1772356422272,1.08873862,1991.8,1991.3,1.25543973]
["bitfinex","ETHUSD",1772356422700,1.08873862,1991.8,1991.3,2.3192666]
["bitfinex","ETHUSD",1772356423227,1.08873862,1991.6,1990.8,1.06382687]
["bitfinex","ETHUSD",1772356423512,1.08873862,1991.2,1990.7,1.501]
["bitfinex","ETHUSD",1772356423678,2.34426818,1991.2,1990.7,3.82064951]
["bitfinex","ETHUSD",1772356423874,1.08873862,1991.2,1990.7,3.82064951]
["bitfinex","ETHUSD",1772356424279,1.08873862,1991.2,1990.8,1.06382687]
["bitfinex","ETHUSD",1772356426005,1.08873862,1991.2,1990.5,1.06382687]
["bitfinex","ETHUSD",1772356426006,1.63471745,1991.1,1990.5,1.06382687]
["bitfinex","ETHUSD",1772356426176,1.08873862,1991.0,1990.6,1.502]
["bitfinex","ETHUSD",1772356427919,1.00945372,1990.8,1990.4,2.26517067]
["bitfinex","ETHUSD",1772356428304,2.26525259,1990.8,1990.4,1.00914571]
["bitfinex","ETHUSD",1772356428819,2.26525259,1990.8,1990.3,1.501]
["bitfinex","ETHUSD",1772356428820,1.00945372,1990.7,1990.3,1.501]
["bitfinex","ETHUSD",1772356429027,1.00945372,1990.7,1990.3,3.76512956]
["bitfinex","ETHUSD",1772356429225,2.81112855,1991.0,1990.4,1.00803759]
["bitfinex","ETHUSD",1772356430208,2.26517753,1990.9,1990.4,2.26404164]
["bitfinex","ETHUSD",1772356430605,1.00945372,1990.8,1990.4,1.00803759]
["bitfinex","ETHUSD",1772356430918,1.00945372,1990.8,1990.3,3.76509603]
["bitfinex","ETHUSD",1772356431890,1.01045372,1990.8,1990.3,3.76509603]
["bitfinex","ETHUSD",1772356432309,1.01045372,1990.8,1990.4,1.00803759]
["bitfinex","ETHUSD",1772356432894,1.01045372,1990.8,1990.3,1.25605844]
["bitfinex","ETHUSD",1772356432895,1.00945372,1990.7,1990.3,1.25605844]
["bitfinex","ETHUSD",1772356433094,1.00945372,1990.7,1990.4,1.503]
["bitfinex","ETHUSD",1772356434921,0.54697883,1990.8,1990.4,1.503]
["bitfinex","ETHUSD",1772356434922,0.001,1990.8,1990.5,1.00803759]
["bitfinex","ETHUSD",1772356436704,0.001,1990.8,1990.5,2.26394993]
["bitfinex","ETHUSD",1772356437726,0.001,1990.8,1990.6,1.00803759]
["bitfinex","ETHUSD",1772356439127,0.001,1990.8,1990.5,1.25591234]
["bitfinex","ETHUSD",1772356439824,1.01045372,1990.8,1990.5,1.25591234]
["bitfinex","ETHUSD",1772356440117,1.01045372,1990.8,1990.5,2.26394993]
["bitfinex","ETHUSD",1772356442125,1.00945372,1991.0,1990.6,1.00803759]
["bitfinex","ETHUSD",1772356443393,1.00945372,1991.2,1990.8,1.00803759]
["bitfinex","ETHUSD",1772356443625,1.80144292,1991.3,1990.5,3.79]
["bitfinex","ETHUSD",1772356443626,1.00945372,1990.9,1990.5,3.79]
["bitfinex","ETHUSD",1772356443821,1.00945372,1990.5,1990.1,1.00803759]
["bitfinex","ETHUSD",1772356444025,1.00945372,1990.5,1990.1,2.26424331]
["bitfinex","ETHUSD",1772356444230,1.00945372,1990.4,1990.0,1.5141]
["bitfinex","ETHUSD",1772356444527,1.00945372,1990.4,1990.0,3.77841391]
["bitfinex","ETHUSD",1772356444822,1.00945372,1990.4,1990.0,2.52213759]
["bitfinex","ETHUSD",1772356444995,1.00945372,1990.4,1990.0,3.77841199]
["bitfinex","ETHUSD",1772356445200,1.00945372,1990.4,1990.0,2.52213759]
["bitfinex","ETHUSD",1772356446026,1.00945372,1990.3,1990.0,1.5141]
["bitfinex","ETHUSD",1772356446241,1.00945372,1990.3,1990.0,2.77038134]
["bitfinex","ETHUSD",1772356446523,1.00945372,1990.3,1990.0,1.5141]
["bitfinex","ETHUSD",1772356446729,2.26542116,1990.5,1990.0,2.77037931]
["bitfinex","ETHUSD",1772356446901,1.00945372,1990.4,1990.0,3.7784169]
["bitfinex","ETHUSD",1772356447103,1.00945372,1990.4,1990.0,2.52213759]
["bitfinex","ETHUSD",1772356447812,1.00945372,1990.4,1990.0,3.77841828]
["bitfinex","ETHUSD",1772356448630,2.26549803,1990.4,1990.0,2.52213759]
["bitfinex","ETHUSD",1772356448999,1.00945372,1990.4,1990.0,2.77037198]
["bitfinex","ETHUSD",1772356449200,1.00945372,1990.4,1990.1,1.00803759]
["bitfinex","ETHUSD",1772356449899,1.00945372,1990.4,1990.0,3.77840957]
["bitfinex","ETHUSD",1772356450102,1.00945372,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772356450296,5.56959358,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772356450297,2.81158771,1990.2,1989.9,0.0011]
["bitfinex","ETHUSD",1772356450535,1.00945372,1990.1,1989.9,0.0011]
["bitfinex","ETHUSD",1772356451201,1.00945372,1990.3,1989.9,1.00913759]
["bitfinex","ETHUSD",1772356451396,2.26554968,1990.3,1989.9,1.00913759]
["bitfinex","ETHUSD",1772356452028,1.00945372,1990.2,1989.9,0.0011]
["bitfinex","ETHUSD",1772356452913,0.54597883,1990.0,1989.7,0.0011]
["bitfinex","ETHUSD",1772356453238,2.265672,1990.1,1989.7,0.0011]
["bitfinex","ETHUSD",1772356453534,1.00945372,1990.0,1989.7,0.0011]
["bitfinex","ETHUSD",1772356454908,1.00945372,1990.4,1989.8,1.00803759]
["bitfinex","ETHUSD",1772356455539,1.00945372,1990.4,1989.7,1.25755605]
["bitfinex","ETHUSD",1772356455540,1.00945372,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772356456036,1.00945372,1990.4,1990.0,1.00913759]
["bitfinex","ETHUSD",1772356456730,1.00945372,1990.4,1990.0,0.0011]
["bitfinex","ETHUSD",1772356457641,2.40115408,1990.3,1990.0,0.0011]
["bitfinex","ETHUSD",1772356458530,1.14506204,1990.2,1990.0,0.0011]
["bitfinex","ETHUSD",1772356459617,1.14506204,1990.1,1990.0,0.0011]
["bitfinex","ETHUSD",1772356460238,1.14506204,1990.2,1990.0,0.0011]
["bitfinex","ETHUSD",1772356461036,2.40111561,1990.4,1990.0,1.13017749]
["bitfinex","ETHUSD",1772356461337,1.14506204,1990.4,1990.0,1.13017749]
["bitfinex","ETHUSD",1772356461537,2.4010976,1990.4,1990.0,1.13017749]
["bitfinex","ETHUSD",1772356468320,0.001,1990.3,1990.0,1.13017749]
["bitfinex","ETHUSD",1772356468828,1.14606204,1990.3,1990.0,1.13017749]
["bitfinex","ETHUSD",1772356469748,5.57033886,1990.7,1990.1,1.12907749]
["bitfinex","ETHUSD",1772356469749,5.024483,1990.7,1990.1,1.12907749]
["bitfinex","ETHUSD",1772356469925,1.25603556,1990.5,1990.1,1.12907749]
["bitfinex","ETHUSD",1772356470644,2.51200529,1990.5,1990.1,1.12907749]
["bitfinex","ETHUSD",1772356470947,1.14506204,1990.4,1990.0,1.13017749]
["bitfinex","ETHUSD",1772356471119,1.14506204,1990.4,1990.0,2.3864528]
["bitfinex","ETHUSD",1772356471526,1.25603556,1990.3,1990.1,1.12907749]
["bitfinex","ETHUSD",1772356475955,1.25603556,1990.3,1990.1,1.25620886]
["bitfinex","ETHUSD",1772356476155,1.25603556,1990.3,1990.2,1.12907749]
["bitfinex","ETHUSD",1772356476452,0.001,1990.7,1990.3,1.12907749]
["bitfinex","ETHUSD",1772356476747,1.16777075,1990.5,1990.3,1.12907749]
["bitfinex","ETHUSD",1772356477246,0.001,1990.7,1990.4,1.12907749]
["bitfinex","ETHUSD",1772356477455,0.21687732,1990.6,1990.4,1.12907749]
["bitfinex","ETHUSD",1772356477667,0.21687732,1990.6,1990.3,1.12907749]
["bitfinex","ETHUSD",1772356478424,0.001,1990.7,1990.4,1.12907749]
["bitfinex","ETHUSD",1772356478651,0.21787732,1990.7,1990.4,1.12907749]
["bitfinex","ETHUSD",1772356479557,0.21787732,1990.7,1990.4,2.38504519]
["bitfinex","ETHUSD",1772356479728,0.21787732,1990.7,1990.5,1.12907749]
["bitfinex","ETHUSD",1772356483638,0.21687732,1990.6,1990.5,1.12907749]
["bitfinex","ETHUSD",1772356484854,0.001,1990.7,1990.5,1.12907749]
["bitfinex","ETHUSD",1772356485162,0.21687732,1990.6,1990.5,1.12907749]
["bitfinex","ETHUSD",1772356486368,0.001,1990.7,1990.5,1.12907749]
["bitfinex","ETHUSD",1772356486554,0.21787732,1990.7,1990.5,1.12907749]
["bitfinex","ETHUSD",1772356487863,1.28129596,1990.6,1990.2,1.25611634]
["bitfinex","ETHUSD",1772356488065,1.28129596,1990.6,1990.4,1.521]
["bitfinex","ETHUSD",1772356488578,0.21687732,1990.6,1990.4,1.521]
["bitfinex","ETHUSD",1772356488745,0.21687732,1990.6,1990.4,2.58868201]
["bitfinex","ETHUSD",1772356489364,1.28129596,1990.5,1990.1,3.7911]
["bitfinex","ETHUSD",1772356489555,1.28129596,1990.5,1990.2,1.523]
["bitfinex","ETHUSD",1772356489861,1.28129596,1990.5,1990.2,2.59068201]
["bitfinex","ETHUSD",1772356491063,1.28129596,1990.5,1990.2,1.523]
["bitfinex","ETHUSD",1772356491064,1.06441864,1990.4,1990.2,1.523]
["bitfinex","ETHUSD",1772356492062,1.06441864,1990.4,1990.3,0.0011]
["bitfinex","ETHUSD",1772356495070,1.28229596,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1772356497074,0.001,1990.5,1990.4,1.06768201]
["bitfinex","ETHUSD",1772356497369,1.06441864,1991.1,1990.4,1.06768201]
["bitfinex","ETHUSD",1772356497370,1.06441864,1990.7,1990.4,1.06768201]
["bitfinex","ETHUSD",1772356497579,1.06441864,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772356497580,1.06441864,1990.7,1990.3,1.06878201]
["bitfinex","ETHUSD",1772356497745,1.28129596,1990.7,1990.3,2.32484892]
["bitfinex","ETHUSD",1772356498256,2.53714599,1990.7,1990.3,1.06878201]
["bitfinex","ETHUSD",1772356498463,1.28129596,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772356499043,1.28129596,1990.6,1990.3,1.06878201]
["bitfinex","ETHUSD",1772356499244,0.21687732,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1772356499476,0.21687732,1990.5,1990.4,1.06768201]
["bitfinex","ETHUSD",1772356500871,1.06441864,1990.4,1990.3,0.0011]
["bitfinex","ETHUSD",1772356502057,1.06441864,1990.3,1990.1,0.0011]
["bitfinex","ETHUSD",1772356502375,1.06441864,1990.3,1989.9,3.7911]
["bitfinex","ETHUSD",1772356502376,1.06441864,1990.1,1989.9,3.7911]
["bitfinex","ETHUSD",1772356502543,1.06441864,1990.1,1989.9,0.0011]
["bitfinex","ETHUSD",1772356503578,0.21687732,1990.2,1989.9,2.32512612]
["bitfinex","ETHUSD",1772356503874,1.61995426,1990.4,1990.0,1.06768201]
["bitfinex","ETHUSD",1772356504078,0.36392533,1991.0,1990.4,1.06768201]
["bitfinex","ETHUSD",1772356504375,2.32009454,1991.0,1990.5,1.06768201]
["bitfinex","ETHUSD",1772356504678,1.06441864,1991.0,1990.6,1.06768201]
["bitfinex","ETHUSD",1772356505596,2.68391134,1991.2,1990.6,1.06768201]
["bitfinex","ETHUSD",1772356506184,2.68391134,1991.2,1990.7,1.06768201]
["bitfinex","ETHUSD",1772356506391,1.06441864,1991.2,1990.7,1.06768201]
["bitfinex","ETHUSD",1772356506696,1.06441864,1991.2,1990.6,1.61980227]
["bitfinex","ETHUSD",1772356506697,1.06441864,1991.4,1990.9,1.06768201]
["bitfinex","ETHUSD",1772356506980,1.42834397,1991.6,1990.9,1.06768201]
["bitfinex","ETHUSD",1772356507181,1.42834397,1991.6,1991.1,1.06768201]
["bitfinex","ETHUSD",1772356507182,1.06441864,1991.6,1991.1,1.06768201]
["bitfinex","ETHUSD",1772356508245,1.06441864,1991.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1772356508483,1.06441864,1991.6,1991.2,2.32320631]
["bitfinex","ETHUSD",1772356508685,2.31963567,1991.7,1991.2,2.32320631]
["bitfinex","ETHUSD",1772356509783,2.31963567,1991.7,1991.3,1.06768201]
["bitfinex","ETHUSD",1772356510475,1.06441864,1991.7,1991.3,2.32312174]
["bitfinex","ETHUSD",1772356510681,1.06441864,1991.7,1991.3,1.06768201]
["bitfinex","ETHUSD",1772356510909,1.06441864,1991.7,1991.2,1.25547874]
["bitfinex","ETHUSD",1772356510910,2.84961451,1992.4,1991.7,1.06768201]
["bitfinex","ETHUSD",1772356511056,1.06441864,1992.1,1991.7,1.53]
["bitfinex","ETHUSD",1772356511879,0.36392533,1992.2,1991.7,2.59768201]
["bitfinex","ETHUSD",1772356512456,0.36392533,1992.2,1991.8,1.06768201]
["bitfinex","ETHUSD",1772356512872,2.31926872,1992.3,1991.8,1.06768201]
["bitfinex","ETHUSD",1772356512873,1.06441864,1992.3,1991.8,1.06768201]
["bitfinex","ETHUSD",1772356513377,2.31925129,1992.3,1991.8,1.06768201]
["bitfinex","ETHUSD",1772356514290,1.06441864,1992.5,1991.8,1.06768201]
["bitfinex","ETHUSD",1772356514468,1.06441864,1992.3,1991.8,1.06768201]
["bitfinex","ETHUSD",1772356514674,2.58572742,1993.3,1991.8,1.06768201]
["bitfinex","ETHUSD",1772356514675,0.74503162,1993.2,1992.1,1.06768201]
["bitfinex","ETHUSD",1772356514853,0.74503162,1993.2,1992.7,1.06768201]
["bitfinex","ETHUSD",1772356515060,1.06441864,1993.7,1992.9,1.06768201]
["bitfinex","ETHUSD",1772356515251,2.3182428,1993.9,1993.0,1.06768201]
["bitfinex","ETHUSD",1772356515749,1.06441864,1993.8,1993.0,1.06768201]
["bitfinex","ETHUSD",1772356515947,1.06441864,1993.8,1992.8,1.27]
["bitfinex","ETHUSD",1772356515948,1.81620897,1993.4,1992.8,1.27]
["bitfinex","ETHUSD",1772356516149,1.06441864,1993.3,1992.8,1.27]
["bitfinex","ETHUSD",1772356516381,2.31851426,1993.5,1992.8,1.27]
["bitfinex","ETHUSD",1772356516791,1.14563672,1993.4,1992.8,1.27]
["bitfinex","ETHUSD",1772356517083,1.25409562,1993.5,1992.8,3.58064849]
["bitfinex","ETHUSD",1772356517277,2.39967627,1993.6,1992.9,1.05613402]
["bitfinex","ETHUSD",1772356517881,1.14563672,1993.5,1992.7,2.31067316]
["bitfinex","ETHUSD",1772356518083,1.14563672,1993.5,1992.7,1.25453914]
["bitfinex","ETHUSD",1772356518252,1.14563672,1993.5,1992.7,2.31067316]
["bitfinex","ETHUSD",1772356518453,1.25413865,1993.4,1992.8,1.05613402]
["bitfinex","ETHUSD",1772356518652,0.001,1993.2,1992.8,1.05613402]
["bitfinex","ETHUSD",1772356519678,1.14563672,1993.7,1992.8,1.05613402]
["bitfinex","ETHUSD",1772356519857,2.3996239,1993.7,1992.8,1.05613402]
["bitfinex","ETHUSD",1772356520071,1.14563672,1993.7,1992.8,1.05613402]
["bitfinex","ETHUSD",1772356520272,1.25393655,1993.8,1992.8,1.05613402]
["bitfinex","ETHUSD",1772356520803,5.01540536,1993.9,1993.0,1.05613402]
["bitfinex","ETHUSD",1772356520977,5.01540536,1993.9,1993.2,1.05613402]
["bitfinex","ETHUSD",1772356521313,2.55733228,1994.0,1993.2,1.05613402]
["bitfinex","ETHUSD",1772356523306,2.55733228,1994.0,1993.3,2.31033559]
["bitfinex","ETHUSD",1772356523872,2.55733228,1994.0,1993.0,2.31048186]
["bitfinex","ETHUSD",1772356523873,1.14563672,1993.9,1993.0,2.31048186]
["bitfinex","ETHUSD",1772356524376,1.14563672,1993.9,1993.0,1.05613402]
["bitfinex","ETHUSD",1772356524580,1.14563672,1993.7,1992.8,1.525]
["bitfinex","ETHUSD",1772356524788,1.14563672,1993.7,1992.8,2.58113402]
["bitfinex","ETHUSD",1772356525401,1.14563672,1993.7,1992.9,1.05613402]
["bitfinex","ETHUSD",1772356526170,1.14563672,1993.8,1993.1,1.05613402]
["bitfinex","ETHUSD",1772356526370,1.25382508,1993.9,1993.1,1.05613402]
["bitfinex","ETHUSD",1772356526570,2.3994618,1993.9,1993.1,1.05613402]
["bitfinex","ETHUSD",1772356526799,1.14563672,1993.8,1993.1,1.05613402]
["bitfinex","ETHUSD",1772356528120,1.14563672,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1772356528298,2.55729501,1994.0,1993.3,1.05613402]
["bitfinex","ETHUSD",1772356528630,2.55729501,1994.0,1993.4,1.05613402]
["bitfinex","ETHUSD",1772356528631,0.1578714,1994.0,1993.4,1.05613402]
["bitfinex","ETHUSD",1772356528783,0.1578714,1994.0,1993.6,1.05613402]
["bitfinex","ETHUSD",1772356529379,1.14563672,1994.4,1993.4,1.05613402]
["bitfinex","ETHUSD",1772356529589,5.01328282,1994.8,1993.4,1.05613402]
["bitfinex","ETHUSD",1772356529590,2.39900653,1994.7,1993.4,1.05613402]
["bitfinex","ETHUSD",1772356529907,1.14563672,1994.9,1994.2,1.05613402]
["bitfinex","ETHUSD",1772356530210,1.2530455,1995.2,1994.4,1.25346052]
["bitfinex","ETHUSD",1772356530211,1.14563672,1995.1,1994.4,1.25346052]
["bitfinex","ETHUSD",1772356530516,1.14563672,1995.5,1994.5,1.05613402]
["bitfinex","ETHUSD",1772356530710,2.39851834,1995.4,1994.5,2.87234299]
["bitfinex","ETHUSD",1772356531212,2.39851834,1995.4,1994.6,1.05613402]
["bitfinex","ETHUSD",1772356531408,1.14563672,1995.4,1994.6,1.05613402]
["bitfinex","ETHUSD",1772356531789,1.25284863,1995.5,1994.6,1.05613402]
["bitfinex","ETHUSD",1772356532182,1.14563672,1995.7,1994.6,1.05613402]
["bitfinex","ETHUSD",1772356532382,1.14563672,1995.7,1994.8,1.05613402]
["bitfinex","ETHUSD",1772356532383,1.14563672,1995.6,1994.8,1.05613402]
["bitfinex","ETHUSD",1772356532588,1.14563672,1995.6,1994.9,1.522]
["bitfinex","ETHUSD",1772356532815,1.14563672,1995.6,1994.5,6.06980929]
["bitfinex","ETHUSD",1772356533118,1.14563672,1995.6,1994.6,1.522]
["bitfinex","ETHUSD",1772356533422,1.14563672,1995.6,1994.4,2.77546252]
["bitfinex","ETHUSD",1772356533914,1.14563672,1995.6,1994.2,1.05613402]
["bitfinex","ETHUSD",1772356534106,1.14563672,1995.3,1993.9,3.83191379]
["bitfinex","ETHUSD",1772356534308,1.14563672,1995.0,1993.9,2.77577977]
["bitfinex","ETHUSD",1772356534623,1.14563672,1995.0,1994.0,1.521]
["bitfinex","ETHUSD",1772356535022,1.14563672,1995.0,1993.4,2.51016312]
["bitfinex","ETHUSD",1772356535023,1.14563672,1994.4,1993.4,2.51016312]
["bitfinex","ETHUSD",1772356535192,1.14563672,1995.0,1993.8,1.05613402]
["bitfinex","ETHUSD",1772356535717,1.14563672,1994.7,1993.8,0.813]
["bitfinex","ETHUSD",1772356536708,1.14563672,1994.7,1993.8,2.06685715]
["bitfinex","ETHUSD",1772356536709,1.14563672,1994.5,1993.8,2.06685715]
["bitfinex","ETHUSD",1772356537008,2.39893044,1994.8,1993.8,2.06685715]
["bitfinex","ETHUSD",1772356537178,2.39893044,1994.8,1993.9,1.05613402]
["bitfinex","ETHUSD",1772356537584,1.64,1995.0,1993.9,1.05613402]
["bitfinex","ETHUSD",1772356537585,1.25316638,1995.0,1993.9,1.05613402]
["bitfinex","ETHUSD",1772356538084,1.25294441,1995.3,1994.2,1.05613402]
["bitfinex","ETHUSD",1772356538486,1.25292651,1995.4,1994.5,1.05613402]
["bitfinex","ETHUSD",1772356538696,1.25275606,1995.6,1994.7,2.30945532]
["bitfinex","ETHUSD",1772356539287,2.39839278,1995.6,1994.7,2.30945532]
["bitfinex","ETHUSD",1772356539521,2.39839278,1995.6,1994.7,3.82845532]
["bitfinex","ETHUSD",1772356539893,2.39839278,1995.6,1994.7,2.7723213]
["bitfinex","ETHUSD",1772356540094,1.25275606,1995.6,1994.8,1.05613402]
["bitfinex","ETHUSD",1772356540594,2.39839278,1995.6,1994.3,5.01405044]
["bitfinex","ETHUSD",1772356540798,1.14563672,1995.2,1994.2,1.49]
["bitfinex","ETHUSD",1772356541332,1.14563672,1995.2,1994.1,2.57413402]
["bitfinex","ETHUSD",1772356542540,1.14563672,1995.2,1994.2,1.05613402]
["bitfinex","ETHUSD",1772356543624,1.25307002,1995.1,1994.2,1.05613402]
["bitfinex","ETHUSD",1772356544892,2.39870674,1995.1,1994.2,1.05613402]
["bitfinex","ETHUSD",1772356545099,1.14563672,1995.0,1994.1,0.0011]
["bitfinex","ETHUSD",1772356545494,1.14563672,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772356547832,1.2533213,1994.7,1994.1,0.0011]
["bitfinex","ETHUSD",1772356551908,2.39893352,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772356552229,2.3102729,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772356553037,1.0569761,1994.7,1994.1,0.0011]
["bitfinex","ETHUSD",1772356553911,1.25338413,1994.6,1994.1,0.0011]
["bitfinex","ETHUSD",1772356554236,2.31036023,1994.6,1994.1,0.0011]
["bitfinex","ETHUSD",1772356555515,1.25325847,1994.8,1994.1,1.08463117]
["bitfinex","ETHUSD",1772356556233,1.25325847,1994.8,1994.2,1.25363554]
["bitfinex","ETHUSD",1772356556731,1.25325847,1994.8,1994.3,1.08353117]
["bitfinex","ETHUSD",1772356556919,1.25300721,1995.2,1994.3,1.08353117]
["bitfinex","ETHUSD",1772356557532,6.06900496,1995.3,1994.3,1.08353117]
["bitfinex","ETHUSD",1772356557533,1.25299004,1995.3,1994.3,1.08353117]
["bitfinex","ETHUSD",1772356557732,1.0569761,1995.2,1994.3,1.08353117]
["bitfinex","ETHUSD",1772356557906,1.0569761,1995.2,1994.4,1.08353117]
["bitfinex","ETHUSD",1772356558214,1.25307002,1995.1,1994.5,1.08353117]
["bitfinex","ETHUSD",1772356558416,2.30985772,1995.4,1994.5,1.08353117]
["bitfinex","ETHUSD",1772356559239,1.25288162,1995.4,1994.5,1.08353117]
["bitfinex","ETHUSD",1772356559604,5.0111303,1995.6,1994.5,1.08353117]
["bitfinex","ETHUSD",1772356560126,6.0681064,1995.6,1994.7,1.08353117]
["bitfinex","ETHUSD",1772356560331,1.10669516,1995.3,1994.3,1.08353117]
["bitfinex","ETHUSD",1772356560527,1.10669516,1995.1,1994.3,2.59253117]
["bitfinex","ETHUSD",1772356560731,1.10669516,1995.4,1994.4,1.06447636]
["bitfinex","ETHUSD",1772356560928,9.18276042,1995.6,1994.4,1.06447636]
["bitfinex","ETHUSD",1772356560929,1.10669516,1995.2,1994.4,1.06447636]
["bitfinex","ETHUSD",1772356561131,2.53463012,1995.3,1994.2,1.25471584]
["bitfinex","ETHUSD",1772356561132,1.10669516,1994.9,1994.2,0.0011]
["bitfinex","ETHUSD",1772356562125,1.25325847,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1772356562838,1.10669516,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772356564513,1.25338413,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772356565340,2.36007929,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772356565554,2.36007929,1994.6,1993.8,1.412]
["bitfinex","ETHUSD",1772356565555,1.10669516,1994.5,1993.8,1.412]
["bitfinex","ETHUSD",1772356565714,1.10669516,1994.5,1993.6,2.31848567]
["bitfinex","ETHUSD",1772356567014,4.8948351,1994.4,1993.6,1.06447636]
["bitfinex","ETHUSD",1772356567634,1.10669516,1994.3,1993.3,3.82462769]
["bitfinex","ETHUSD",1772356568235,1.10669516,1994.3,1993.0,5.01753983]
["bitfinex","ETHUSD",1772356568236,1.10669516,1994.0,1993.1,1.25427544]
["bitfinex","ETHUSD",1772356568742,1.10669516,1994.0,1993.0,2.31885205]
["bitfinex","ETHUSD",1772356569237,1.25382416,1993.9,1993.0,2.31885205]
["bitfinex","ETHUSD",1772356569620,1.25382416,1993.9,1993.1,1.06447636]
["bitfinex","ETHUSD",1772356569837,1.2537793,1994.0,1993.1,1.06447636]
["bitfinex","ETHUSD",1772356570746,1.10669516,1993.9,1993.1,1.06447636]
["bitfinex","ETHUSD",1772356570942,1.10669516,1993.9,1993.1,1.06557636]
["bitfinex","ETHUSD",1772356571348,1.25388704,1993.8,1993.1,2.31988904]
["bitfinex","ETHUSD",1772356571846,1.10669516,1993.7,1993.1,0.0011]
["bitfinex","ETHUSD",1772356572146,1.25388704,1993.8,1993.1,2.31989822]
["bitfinex","ETHUSD",1772356573214,5.01554819,1993.9,1993.1,2.31989822]
["bitfinex","ETHUSD",1772356574918,1.10669516,1993.8,1993.1,0.0011]
["bitfinex","ETHUSD",1772356575118,1.10669516,1993.8,1993.1,1.25541851]
["bitfinex","ETHUSD",1772356575343,1.25394994,1993.7,1993.1,1.25541851]
["bitfinex","ETHUSD",1772356575937,2.36062734,1993.8,1993.1,2.31989487]
["bitfinex","ETHUSD",1772356576525,1.25386348,1993.9,1993.2,1.06447636]
["bitfinex","ETHUSD",1772356576731,1.25381095,1994.0,1993.2,1.06447636]
["bitfinex","ETHUSD",1772356577427,2.31986518,1994.2,1993.4,1.11007066]
["bitfinex","ETHUSD",1772356579121,1.25363554,1994.2,1993.4,1.11007066]
["bitfinex","ETHUSD",1772356579642,5.01454217,1994.3,1993.6,1.11007066]
["bitfinex","ETHUSD",1772356580024,1.06622964,1994.2,1993.2,3.79]
["bitfinex","ETHUSD",1772356580223,5.01454217,1994.3,1993.2,3.79]
["bitfinex","ETHUSD",1772356580224,1.06622964,1993.8,1993.2,3.79]
["bitfinex","ETHUSD",1772356580428,1.06622964,1993.8,1992.6,0.0011]
["bitfinex","ETHUSD",1772356580429,0.85455116,1993.2,1992.6,0.0011]
["bitfinex","ETHUSD",1772356580665,2.48955116,1993.2,1992.6,0.0011]
["bitfinex","ETHUSD",1772356580859,0.8537776,1993.6,1992.6,1.25572717]
["bitfinex","ETHUSD",1772356581157,2.0427776,1993.6,1992.7,1.11007066]
["bitfinex","ETHUSD",1772356581450,0.8537776,1993.6,1992.7,1.11007066]
["bitfinex","ETHUSD",1772356581749,1.25401284,1993.6,1992.9,1.11007066]
["bitfinex","ETHUSD",1772356581939,2.17048974,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1772356582331,1.25401284,1993.6,1992.9,1.11007066]
["bitfinex","ETHUSD",1772356584159,0.91452513,1993.5,1992.6,1.11117066]
["bitfinex","ETHUSD",1772356584320,0.91452513,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772356585033,2.88901284,1993.6,1993.2,0.0011]
["bitfinex","ETHUSD",1772356586457,0.001,1994.0,1993.2,1.11117066]
["bitfinex","ETHUSD",1772356586644,1.25478865,1994.0,1993.2,1.11117066]
["bitfinex","ETHUSD",1772356587929,1.25478865,1994.0,1993.3,2.36427223]
["bitfinex","ETHUSD",1772356588257,0.9104394,1993.9,1993.2,0.0011]
["bitfinex","ETHUSD",1772356589063,1.25478865,1994.0,1993.2,2.36543038]
["bitfinex","ETHUSD",1772356589845,2.16311189,1994.0,1993.2,2.36543038]
["bitfinex","ETHUSD",1772356590037,1.25478865,1994.0,1993.3,1.11007066]
["bitfinex","ETHUSD",1772356591063,0.001,1994.0,1993.3,1.11007066]
["bitfinex","ETHUSD",1772356591754,5.01331086,1994.7,1993.3,1.11007066]
["bitfinex","ETHUSD",1772356591755,4.5113,1995.6,1994.0,1.11007066]
["bitfinex","ETHUSD",1772356591955,0.90713833,1995.3,1994.2,1.11007066]
["bitfinex","ETHUSD",1772356592961,1.25288162,1995.4,1994.3,1.11007066]
["bitfinex","ETHUSD",1772356593133,0.90605022,1995.3,1994.3,1.11007066]
["bitfinex","ETHUSD",1772356593336,4.354692,1995.2,1994.3,1.11007066]
["bitfinex","ETHUSD",1772356593762,2.717692,1995.2,1994.3,1.11007066]
["bitfinex","ETHUSD",1772356593959,1.25307002,1995.1,1994.4,1.11007066]
["bitfinex","ETHUSD",1772356595965,2.88894441,1995.3,1994.4,2.36353922]
["bitfinex","ETHUSD",1772356596185,1.25294441,1995.3,1994.5,1.11007066]
["bitfinex","ETHUSD",1772356596330,1.2529297,1995.4,1994.5,1.11007066]
["bitfinex","ETHUSD",1772356597143,1.2529297,1995.4,1994.5,1.497]
["bitfinex","ETHUSD",1772356597350,1.25284935,1995.5,1994.6,1.11007066]
["bitfinex","ETHUSD",1772356597544,1.25263052,1995.8,1994.6,1.11007066]
["bitfinex","ETHUSD",1772356597868,0.001,1995.0,1994.7,1.11007066]
["bitfinex","ETHUSD",1772356598555,0.001,1995.0,1994.6,2.61034305]
["bitfinex","ETHUSD",1772356598556,0.001,1995.0,1994.6,1.357]
["bitfinex","ETHUSD",1772356598760,0.001,1995.0,1994.1,3.86172656]
["bitfinex","ETHUSD",1772356599954,1.25413283,1995.0,1994.1,3.86172656]
["bitfinex","ETHUSD",1772356600133,1.25413283,1995.0,1994.2,1.11007066]
["bitfinex","ETHUSD",1772356601044,1.25413283,1995.0,1994.0,1.11007066]
["bitfinex","ETHUSD",1772356601045,0.89666273,1994.9,1994.0,1.11007066]
["bitfinex","ETHUSD",1772356601382,1.25413283,1995.0,1994.0,1.11007066]
["bitfinex","ETHUSD",1772356602374,0.001,1995.0,1994.2,1.11007066]
["bitfinex","ETHUSD",1772356604595,0.89266717,1995.0,1993.9,1.11007066]
["bitfinex","ETHUSD",1772356604760,0.89266717,1995.0,1994.0,5.01479802]
["bitfinex","ETHUSD",1772356604962,2.70330895,1994.8,1993.9,3.85985477]
["bitfinex","ETHUSD",1772356605656,0.89038954,1994.7,1993.7,1.25390958]
["bitfinex","ETHUSD",1772356606279,0.89038954,1994.7,1993.7,2.36398024]
["bitfinex","ETHUSD",1772356606672,1.25338413,1994.6,1993.7,2.36398024]
["bitfinex","ETHUSD",1772356607372,1.25338413,1994.6,1993.8,1.056429]
["bitfinex","ETHUSD",1772356607888,5.01353654,1994.7,1993.8,1.056429]
["bitfinex","ETHUSD",1772356607889,1.25336994,1994.7,1993.8,1.056429]
["bitfinex","ETHUSD",1772356608557,2.14541359,1994.8,1993.8,1.056429]
["bitfinex","ETHUSD",1772356608805,2.14541359,1994.8,1994.0,1.056429]
["bitfinex","ETHUSD",1772356609093,1.25323178,1994.9,1994.0,1.056429]
["bitfinex","ETHUSD",1772356609986,1.25323178,1994.9,1993.8,1.25384472]
["bitfinex","ETHUSD",1772356609987,0.88808172,1994.7,1993.8,1.25384472]
["bitfinex","ETHUSD",1772356610985,1.25338413,1994.6,1993.9,1.056429]
["bitfinex","ETHUSD",1772356611192,1.25336645,1994.7,1993.9,1.056429]
["bitfinex","ETHUSD",1772356611694,0.001,1994.6,1993.9,1.056429]
["bitfinex","ETHUSD",1772356611862,0.001,1994.6,1994.0,1.056429]
["bitfinex","ETHUSD",1772356612382,5.01181225,1995.3,1994.0,1.056429]
["bitfinex","ETHUSD",1772356612383,0.88534107,1995.3,1994.2,1.81164178]
["bitfinex","ETHUSD",1772356612581,1.81164178,1995.6,1994.6,1.056429]
["bitfinex","ETHUSD",1772356612582,0.88634107,1995.6,1994.6,1.056429]
["bitfinex","ETHUSD",1772356612784,0.8849529,1995.5,1994.7,1.2533213]
["bitfinex","ETHUSD",1772356612981,0.8849529,1995.5,1994.6,2.3097697]
["bitfinex","ETHUSD",1772356613182,2.69659468,1995.5,1994.6,2.3097697]
["bitfinex","ETHUSD",1772356613383,1.2527975,1995.6,1994.7,1.056429]
["bitfinex","ETHUSD",1772356613916,0.88359215,1995.5,1994.5,1.25339378]
["bitfinex","ETHUSD",1772356614673,0.88359215,1995.5,1994.4,1.056429]
["bitfinex","ETHUSD",1772356614893,2.69383039,1995.0,1994.0,1.869429]
["bitfinex","ETHUSD",1772356616095,1.25307002,1995.1,1994.1,1.056429]
["bitfinex","ETHUSD",1772356616293,1.81164178,1994.9,1994.1,1.056429]
["bitfinex","ETHUSD",1772356616469,2.69241608,1994.9,1994.0,0.813]
["bitfinex","ETHUSD",1772356616671,2.69241608,1994.9,1993.9,6.50928404]
["bitfinex","ETHUSD",1772356617570,1.25325847,1994.8,1993.9,6.50928404]
["bitfinex","ETHUSD",1772356619272,1.25325847,1994.8,1993.9,7.56571304]
["bitfinex","ETHUSD",1772356619273,1.20325847,1994.8,1993.9,7.56571304]
["bitfinex","ETHUSD",1772356620000,1.20325847,1994.8,1994.0,1.056429]
["bitfinex","ETHUSD",1772356620303,2.13399263,1994.9,1994.0,1.056429]
["bitfinex","ETHUSD",1772356621446,1.25321833,1994.9,1994.0,1.056429]
["bitfinex","ETHUSD",1772356621701,10.15,1995.5,1994.3,1.056429]
["bitfinex","ETHUSD",1772356621702,1.25288162,1995.4,1994.3,1.056429]
["bitfinex","ETHUSD",1772356621877,0.87361838,1995.3,1994.4,0.813]
["bitfinex","ETHUSD",1772356622075,2.12662559,1995.2,1994.4,0.813]
["bitfinex","ETHUSD",1772356622404,0.87361838,1995.1,1994.4,2.06649939]
["bitfinex","ETHUSD",1772356622985,1.25300721,1995.2,1994.4,2.06649939]
["bitfinex","ETHUSD",1772356623582,1.25300721,1995.2,1994.4,3.12292839]
["bitfinex","ETHUSD",1772356623998,1.25300721,1995.2,1994.5,1.056429]
["bitfinex","ETHUSD",1772356624199,5.01202886,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1772356624405,6.6373039,1995.5,1994.6,1.25338413]
["bitfinex","ETHUSD",1772356624406,1.626,1995.5,1994.8,1.81164178]
["bitfinex","ETHUSD",1772356624610,0.87066544,1996.5,1995.2,1.056429]
["bitfinex","ETHUSD",1772356624822,0.87066544,1996.5,1994.9,1.494]
["bitfinex","ETHUSD",1772356624823,1.25186147,1997.1,1996.0,1.81164178]
["bitfinex","ETHUSD",1772356624981,1.25186147,1997.1,1996.1,1.056429]
["bitfinex","ETHUSD",1772356624982,2.12103588,1997.1,1996.1,1.056429]
["bitfinex","ETHUSD",1772356625377,5.00726052,1997.2,1996.1,1.056429]
["bitfinex","ETHUSD",1772356625378,0.1578714,1998.0,1996.2,1.81164178]
["bitfinex","ETHUSD",1772356625621,0.1578714,1998.0,1996.9,1.056429]
["bitfinex","ETHUSD",1772356625622,1.25131387,1997.9,1996.9,1.056429]
["bitfinex","ETHUSD",1772356625919,3.06295565,1997.9,1996.9,1.056429]
["bitfinex","ETHUSD",1772356626121,1.2515018,1997.6,1996.6,1.056429]
["bitfinex","ETHUSD",1772356626583,1.2515018,1997.6,1996.3,1.81164178]
["bitfinex","ETHUSD",1772356626584,1.81164178,1997.5,1996.3,3.80371619]
["bitfinex","ETHUSD",1772356626781,1.81164178,1997.3,1996.3,2.30871619]
["bitfinex","ETHUSD",1772356626979,1.81164178,1997.3,1996.4,1.056429]
["bitfinex","ETHUSD",1772356627784,1.81164178,1997.0,1996.1,2.64078617]
["bitfinex","ETHUSD",1772356628101,1.81164178,1997.0,1995.8,1.495]
["bitfinex","ETHUSD",1772356628102,1.25219133,1996.5,1995.8,1.495]
["bitfinex","ETHUSD",1772356628488,1.81164178,1996.7,1995.6,2.30914623]
["bitfinex","ETHUSD",1772356628686,1.81164178,1996.7,1995.7,0.812]
["bitfinex","ETHUSD",1772356629014,2.62364178,1997.1,1995.8,1.056429]
["bitfinex","ETHUSD",1772356629316,1.81164178,1996.9,1995.8,1.056429]
["bitfinex","ETHUSD",1772356629810,1.25175245,1997.2,1996.0,1.056429]
["bitfinex","ETHUSD",1772356630179,3.06339423,1997.2,1996.2,1.056429]
["bitfinex","ETHUSD",1772356630507,3.06339423,1997.2,1996.3,1.494]
["bitfinex","ETHUSD",1772356630710,1.25156445,1997.5,1996.3,2.550429]
["bitfinex","ETHUSD",1772356630917,1.25156445,1997.5,1996.4,1.056429]
["bitfinex","ETHUSD",1772356632189,1.25143915,1997.7,1996.6,1.056429]
["bitfinex","ETHUSD",1772356632384,2.67020004,1997.4,1996.2,1.056429]
["bitfinex","ETHUSD",1772356632620,1.81164178,1997.2,1996.3,1.493]
["bitfinex","ETHUSD",1772356633407,1.81164178,1997.2,1996.3,2.549429]
["bitfinex","ETHUSD",1772356633808,0.85855826,1997.4,1996.3,1.493]
["bitfinex","ETHUSD",1772356633809,1.81164178,1997.0,1996.3,1.493]
["bitfinex","ETHUSD",1772356634124,1.81164178,1996.8,1996.0,1.056429]
["bitfinex","ETHUSD",1772356634433,1.2520659,1996.7,1996.0,2.30893137]
["bitfinex","ETHUSD",1772356635135,1.2520659,1996.7,1995.7,1.056429]
["bitfinex","ETHUSD",1772356636111,1.81164178,1996.6,1995.7,1.056429]
["bitfinex","ETHUSD",1772356636404,1.81164178,1996.4,1995.5,2.7458049]
["bitfinex","ETHUSD",1772356636623,1.81164178,1996.4,1995.5,3.8123233]
["bitfinex","ETHUSD",1772356636822,1.25219133,1996.5,1995.6,1.0665184]
["bitfinex","ETHUSD",1772356637244,1.25219133,1996.5,1995.7,1.0665184]
["bitfinex","ETHUSD",1772356637422,1.81164178,1996.4,1995.4,2.31935237]
["bitfinex","ETHUSD",1772356637607,2.10397967,1996.5,1995.5,1.0665184]
["bitfinex","ETHUSD",1772356638144,0.8501963,1996.3,1995.3,3.81242498]
["bitfinex","ETHUSD",1772356638307,0.8501963,1996.3,1995.2,1.25296869]
["bitfinex","ETHUSD",1772356638308,1.81164178,1996.1,1995.2,1.25296869]
["bitfinex","ETHUSD",1772356638641,1.81164178,1996.1,1995.2,2.74596869]
["bitfinex","ETHUSD",1772356638813,2.10251308,1996.3,1995.2,3.81248709]
["bitfinex","ETHUSD",1772356638814,3.91415486,1996.3,1995.2,3.81248709]
["bitfinex","ETHUSD",1772356639021,1.25231678,1996.3,1995.3,1.0665184]
["bitfinex","ETHUSD",1772356639219,1.25231678,1996.3,1995.4,1.0665184]
["bitfinex","ETHUSD",1772356639415,1.81164178,1996.2,1995.2,1.25296869]
["bitfinex","ETHUSD",1772356639614,1.81164178,1996.2,1995.1,2.31957643]
["bitfinex","ETHUSD",1772356639615,0.84699999,1996.1,1995.1,2.31957643]
["bitfinex","ETHUSD",1772356640009,1.81164178,1995.9,1995.0,1.493]
["bitfinex","ETHUSD",1772356640285,1.25263052,1995.8,1995.0,1.493]
["bitfinex","ETHUSD",1772356640575,1.81164178,1995.7,1995.0,1.493]
["bitfinex","ETHUSD",1772356641148,1.81164178,1995.7,1994.8,2.31974783]
["bitfinex","ETHUSD",1772356641149,1.81164178,1995.7,1994.8,1.0665184]
["bitfinex","ETHUSD",1772356641350,1.81164178,1995.7,1994.8,2.31977011]
["bitfinex","ETHUSD",1772356641562,0.8453911,1995.7,1994.6,1.25338413]
["bitfinex","ETHUSD",1772356641795,1.25263052,1995.8,1994.5,2.31991776]
["bitfinex","ETHUSD",1772356641796,2.65542373,1995.6,1994.5,2.31991776]
["bitfinex","ETHUSD",1772356642363,1.25281884,1995.5,1994.5,2.31991776]
["bitfinex","ETHUSD",1772356643408,1.25281884,1995.5,1994.6,1.0665184]
["bitfinex","ETHUSD",1772356644196,1.25263052,1995.8,1994.7,1.0665184]
["bitfinex","ETHUSD",1772356644503,1.25263052,1995.8,1994.8,2.31977687]
["bitfinex","ETHUSD",1772356644705,1.25263052,1995.8,1994.9,2.5585184]
["bitfinex","ETHUSD",1772356644905,1.25263052,1995.8,1995.0,1.0665184]
["bitfinex","ETHUSD",1772356646628,5.01004459,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1772356647113,2.08981379,1996.1,1995.1,1.25307002]
["bitfinex","ETHUSD",1772356647114,1.25249146,1996.1,1995.1,1.25307002]
["bitfinex","ETHUSD",1772356647300,2.64731544,1995.6,1994.6,2.31984798]
["bitfinex","ETHUSD",1772356647716,2.09303191,1995.8,1994.7,1.0665184]
["bitfinex","ETHUSD",1772356647902,1.81164178,1995.3,1994.4,3.81401944]
["bitfinex","ETHUSD",1772356648085,0.83403191,1995.5,1994.4,3.81401944]
["bitfinex","ETHUSD",1772356648283,0.83403191,1995.5,1994.5,1.0665184]
["bitfinex","ETHUSD",1772356648704,1.25288162,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1772356648903,1.25288162,1995.4,1994.5,2.31991584]
["bitfinex","ETHUSD",1772356650314,1.25288162,1995.4,1994.5,1.25339744]
["bitfinex","ETHUSD",1772356650510,1.25288162,1995.4,1994.6,1.0665184]
["bitfinex","ETHUSD",1772356650713,5.01152651,1995.5,1994.7,1.2533213]
["bitfinex","ETHUSD",1772356650915,3.06444171,1995.6,1994.7,2.3198397]
["bitfinex","ETHUSD",1772356651217,3.06444171,1995.6,1994.8,0.0011]
["bitfinex","ETHUSD",1772356652697,1.81164178,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772356652887,2.07865637,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772356656615,1.25288162,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772356656919,2.88175606,1995.6,1994.8,1.0676184]
["bitfinex","ETHUSD",1772356657117,1.25275606,1995.6,1994.8,1.0676184]
["bitfinex","ETHUSD",1772356659412,0.81572162,1995.2,1994.2,2.32012086]
["bitfinex","ETHUSD",1772356659617,2.53585241,1995.0,1994.1,1.25473819]
["bitfinex","ETHUSD",1772356660316,2.44372162,1995.2,1994.1,2.32125659]
["bitfinex","ETHUSD",1772356660509,0.81572162,1995.2,1994.2,1.0665184]
["bitfinex","ETHUSD",1772356660710,0.899536,1995.4,1994.2,1.0665184]
["bitfinex","ETHUSD",1772356661132,0.81227147,1995.3,1994.2,1.0665184]
["bitfinex","ETHUSD",1772356661332,1.25300721,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1772356661742,1.25300721,1995.2,1994.3,2.32009108]
["bitfinex","ETHUSD",1772356661940,2.87998807,1995.3,1994.4,1.0665184]
["bitfinex","ETHUSD",1772356664048,2.87998807,1995.3,1994.5,1.25344697]
["bitfinex","ETHUSD",1772356664768,2.87998807,1995.3,1994.5,1.25454697]
["bitfinex","ETHUSD",1772356665268,3.68508419,1995.3,1994.5,2.32106537]
["bitfinex","ETHUSD",1772356665467,2.87994675,1995.3,1994.5,2.32106537]
["bitfinex","ETHUSD",1772356665959,1.627,1995.3,1994.5,2.32106537]
["bitfinex","ETHUSD",1772356666130,1.2529302,1995.4,1994.6,1.0665184]
["bitfinex","ETHUSD",1772356666328,1.25382033,1995.5,1994.6,1.0665184]
["bitfinex","ETHUSD",1772356666568,0.80329458,1995.4,1994.5,1.25454697]
["bitfinex","ETHUSD",1772356668090,1.25294441,1995.3,1994.5,1.02709545]
["bitfinex","ETHUSD",1772356668997,1.25290064,1995.4,1994.5,1.02709545]
["bitfinex","ETHUSD",1772356670170,1.25290064,1995.4,1994.6,2.27937958]
["bitfinex","ETHUSD",1772356670991,2.04839246,1995.4,1994.6,2.27937958]
["bitfinex","ETHUSD",1772356672910,1.25290064,1995.4,1994.7,1.02599545]
["bitfinex","ETHUSD",1772356673194,1.25382231,1995.5,1994.7,1.02599545]
["bitfinex","ETHUSD",1772356673413,0.79183592,1995.4,1994.5,1.25452325]
["bitfinex","ETHUSD",1772356673698,2.04383079,1995.5,1994.5,2.2805187]
["bitfinex","ETHUSD",1772356673896,3.66483079,1995.5,1994.6,1.02599545]
["bitfinex","ETHUSD",1772356674415,3.66483079,1995.5,1994.7,2.27931675]
["bitfinex","ETHUSD",1772356674575,2.87482231,1995.5,1994.8,1.02599545]
["bitfinex","ETHUSD",1772356677900,2.87482231,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1772356678198,2.87482231,1995.5,1994.9,2.27919109]
["bitfinex","ETHUSD",1772356678199,2.87481959,1995.5,1994.9,2.27919109]
["bitfinex","ETHUSD",1772356678902,2.87481959,1995.5,1994.7,2.27927586]
["bitfinex","ETHUSD",1772356679780,1.25381959,1995.5,1994.8,1.02599545]
["bitfinex","ETHUSD",1772356680183,0.001,1995.5,1994.9,2.27919109]
["bitfinex","ETHUSD",1772356680413,0.001,1995.5,1995.0,1.02599545]
["bitfinex","ETHUSD",1772356682408,0.001,1995.5,1995.1,2.27906547]
["bitfinex","ETHUSD",1772356682815,0.001,1995.5,1995.1,1.02599545]
["bitfinex","ETHUSD",1772356683011,0.001,1995.5,1994.9,1.25315263]
["bitfinex","ETHUSD",1772356683321,0.001,1995.5,1994.9,2.27914808]
["bitfinex","ETHUSD",1772356683500,0.001,1995.5,1995.0,1.02599545]
["bitfinex","ETHUSD",1772356684199,0.77264608,1995.5,1994.7,2.27931675]
["bitfinex","ETHUSD",1772356684400,2.02552703,1995.5,1994.7,2.27931675]
["bitfinex","ETHUSD",1772356685504,1.25388095,1995.5,1994.8,1.02599545]
["bitfinex","ETHUSD",1772356685710,1.25382818,1995.5,1994.8,1.02599545]
["bitfinex","ETHUSD",1772356685909,0.001,1995.5,1994.8,1.02599545]
["bitfinex","ETHUSD",1772356686721,0.001,1995.5,1994.9,2.27919109]
["bitfinex","ETHUSD",1772356687221,0.001,1995.5,1995.0,1.02599545]
["bitfinex","ETHUSD",1772356688621,0.001,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1772356690924,0.001,1995.5,1994.8,5.01278259]
["bitfinex","ETHUSD",1772356691226,0.001,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1772356691800,0.001,1995.5,1994.9,1.02709545]
["bitfinex","ETHUSD",1772356692423,0.001,1995.5,1995.0,1.02599545]
["bitfinex","ETHUSD",1772356693935,0.001,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1772356694135,0.001,1995.5,1995.1,2.27906547]
["bitfinex","ETHUSD",1772356695037,0.001,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1772356695241,0.75239866,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1772356695413,0.75239866,1995.5,1994.9,1.25428393]
["bitfinex","ETHUSD",1772356695615,0.75239866,1995.5,1994.9,2.28027938]
["bitfinex","ETHUSD",1772356695616,0.001,1995.5,1994.9,2.28027938]
["bitfinex","ETHUSD",1772356695932,0.001,1995.5,1995.0,1.02599545]
["bitfinex","ETHUSD",1772356697017,0.001,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1772356697213,0.74915807,1995.5,1994.9,1.25428947]
["bitfinex","ETHUSD",1772356698548,0.001,1995.5,1995.0,1.0137889]
["bitfinex","ETHUSD",1772356698745,12.14878255,1996.1,1995.2,1.0137889]
["bitfinex","ETHUSD",1772356698914,1.99878255,1996.1,1995.2,1.0137889]
["bitfinex","ETHUSD",1772356699119,6.68468394,1996.4,1995.4,1.0137889]
["bitfinex","ETHUSD",1772356699120,1.25234936,1996.3,1995.4,1.0137889]
["bitfinex","ETHUSD",1772356699340,1.25234936,1996.3,1995.5,1.0137889]
["bitfinex","ETHUSD",1772356701127,1.25234936,1996.3,1995.6,1.25275606]
["bitfinex","ETHUSD",1772356701323,1.25234936,1996.3,1995.6,2.26654496]
["bitfinex","ETHUSD",1772356701862,1.99771992,1996.4,1995.7,1.0137889]
["bitfinex","ETHUSD",1772356702067,1.25226279,1996.4,1995.7,1.0137889]
["bitfinex","ETHUSD",1772356702229,0.73997578,1996.2,1995.4,2.26664627]
["bitfinex","ETHUSD",1772356703144,0.73997578,1996.2,1995.2,1.25300721]
["bitfinex","ETHUSD",1772356703361,0.1578714,1998.0,1995.9,4.8017889]
["bitfinex","ETHUSD",1772356703531,0.1578714,1998.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1772356703532,1.03053691,1997.8,1996.7,1.0137889]
["bitfinex","ETHUSD",1772356703738,1.03053691,1997.8,1996.4,1.8257889]
["bitfinex","ETHUSD",1772356703739,1.03053691,1997.3,1996.4,1.8257889]
["bitfinex","ETHUSD",1772356704050,1.03053691,1997.3,1996.1,2.0937889]
["bitfinex","ETHUSD",1772356704257,1.03053691,1997.3,1996.2,1.0137889]
["bitfinex","ETHUSD",1772356704469,1.03053691,1997.3,1995.5,2.53585241]
["bitfinex","ETHUSD",1772356704470,1.03053691,1997.0,1995.6,1.0137889]
["bitfinex","ETHUSD",1772356704678,2.34653691,1996.9,1995.6,1.0137889]
["bitfinex","ETHUSD",1772356705328,1.2520032,1996.8,1995.8,1.0137889]
["bitfinex","ETHUSD",1772356706734,2.28254011,1996.8,1995.8,1.0137889]
["bitfinex","ETHUSD",1772356707473,2.28255091,1996.8,1995.9,2.26635666]
["bitfinex","ETHUSD",1772356707974,2.28239232,1997.1,1996.0,1.0137889]
["bitfinex","ETHUSD",1772356708335,1.03053691,1997.0,1996.0,1.0137889]
["bitfinex","ETHUSD",1772356708938,1.03053691,1996.8,1995.9,1.25256776]
["bitfinex","ETHUSD",1772356709256,1.2520659,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1772356709572,1.2520659,1996.7,1995.0,7.5493296]
["bitfinex","ETHUSD",1772356709573,1.03053691,1996.5,1995.4,1.0137889]
["bitfinex","ETHUSD",1772356713662,1.25225405,1996.4,1995.5,1.25281884]
["bitfinex","ETHUSD",1772356713984,1.03053691,1996.3,1995.5,2.26660774]
["bitfinex","ETHUSD",1772356716283,2.28288856,1996.3,1995.5,2.26660774]
["bitfinex","ETHUSD",1772356716583,1.03053691,1996.7,1995.9,1.0137889]
["bitfinex","ETHUSD",1772356716952,1.03053691,1996.7,1995.5,3.0623585]
["bitfinex","ETHUSD",1772356716953,1.03053691,1996.7,1995.7,1.0137889]
["bitfinex","ETHUSD",1772356717357,2.28259956,1996.8,1995.8,1.0137889]
["bitfinex","ETHUSD",1772356718278,2.28259956,1996.8,1995.9,2.26635666]
["bitfinex","ETHUSD",1772356718858,2.28259956,1996.8,1996.0,1.0137889]
["bitfinex","ETHUSD",1772356719388,1.03053691,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1772356719584,1.25196778,1996.9,1996.0,1.0137889]
["bitfinex","ETHUSD",1772356720062,1.03053691,1996.8,1996.1,1.25244226]
["bitfinex","ETHUSD",1772356720267,1.03053691,1996.8,1995.8,2.26641942]
["bitfinex","ETHUSD",1772356720467,2.84007657,1996.8,1995.8,2.26641942]
["bitfinex","ETHUSD",1772356721363,1.03053691,1996.7,1995.8,2.26641942]
["bitfinex","ETHUSD",1772356722160,2.28266552,1996.6,1995.8,2.26641942]
["bitfinex","ETHUSD",1772356723065,1.2519405,1997.0,1995.9,1.0137889]
["bitfinex","ETHUSD",1772356723261,1.03053691,1996.9,1995.9,1.0137889]
["bitfinex","ETHUSD",1772356724593,1.2520032,1996.8,1996.0,2.26629391]
["bitfinex","ETHUSD",1772356725167,2.28254011,1996.8,1996.0,2.26629391]
["bitfinex","ETHUSD",1772356725483,1.03053691,1996.7,1996.0,2.26629391]
["bitfinex","ETHUSD",1772356727097,2.28265564,1996.7,1996.0,2.26629391]
["bitfinex","ETHUSD",1772356727299,2.28265564,1996.7,1996.0,1.25250501]
["bitfinex","ETHUSD",1772356728169,1.25207083,1996.7,1996.1,1.0445951]
["bitfinex","ETHUSD",1772356728374,2.86207083,1996.7,1996.1,1.0445951]
["bitfinex","ETHUSD",1772356729098,1.61,1996.7,1996.1,1.0445951]
["bitfinex","ETHUSD",1772356729302,1.61,1996.7,1996.2,1.25237952]
["bitfinex","ETHUSD",1772356729486,1.2519405,1996.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1772356730280,1.06318548,1996.8,1996.2,1.25237952]
["bitfinex","ETHUSD",1772356730508,0.001,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1772356730996,0.001,1996.6,1996.2,2.29697462]
["bitfinex","ETHUSD",1772356736584,0.001,1996.6,1996.2,2.29697259]
["bitfinex","ETHUSD",1772356737207,0.001,1996.6,1995.8,5.01049639]
["bitfinex","ETHUSD",1772356737208,1.06418548,1996.6,1995.8,1.0445951]
["bitfinex","ETHUSD",1772356737510,1.06418548,1996.6,1995.9,1.0445951]
["bitfinex","ETHUSD",1772356737716,1.25219133,1996.5,1995.9,2.29710063]
["bitfinex","ETHUSD",1772356738016,1.06318548,1996.5,1995.9,1.25250553]
["bitfinex","ETHUSD",1772356738210,1.25317702,1996.6,1995.9,2.29710063]
["bitfinex","ETHUSD",1772356738411,1.06318548,1996.5,1995.7,2.29724684]
["bitfinex","ETHUSD",1772356739516,1.06318548,1996.3,1995.5,2.29845913]
["bitfinex","ETHUSD",1772356740201,2.315565,1996.2,1995.5,2.29845913]
["bitfinex","ETHUSD",1772356741306,1.25237952,1996.2,1995.6,1.0445951]
["bitfinex","ETHUSD",1772356742192,2.315565,1996.2,1995.5,1.25386403]
["bitfinex","ETHUSD",1772356742519,1.80953966,1995.6,1995.0,0.0011]
["bitfinex","ETHUSD",1772356742712,1.06318548,1995.7,1995.1,1.25415977]
["bitfinex","ETHUSD",1772356743621,1.06318548,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772356744420,1.25275606,1995.6,1995.5,0.0011]
["bitfinex","ETHUSD",1772356744622,5.01012208,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772356744623,2.31575324,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772356744812,2.85756776,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1772356746325,3.92075324,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1772356746749,1.06318548,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1772356749214,1.25269329,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772356750239,2.31585446,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1772356750410,1.607,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772356752008,1.25266898,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1772356752215,1.609,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772356753021,1.609,1995.7,1995.1,2.29876249]
["bitfinex","ETHUSD",1772356753408,1.609,1995.7,1995.2,1.0445951]
["bitfinex","ETHUSD",1772356754338,1.25256776,1995.9,1995.2,2.29760218]
["bitfinex","ETHUSD",1772356754635,2.86156776,1995.9,1995.2,2.29760218]
["bitfinex","ETHUSD",1772356754850,1.06318548,1995.8,1995.2,1.0445951]
["bitfinex","ETHUSD",1772356755852,1.06318548,1995.8,1995.2,2.29759867]
["bitfinex","ETHUSD",1772356756552,1.25268113,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772356757248,1.609,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1772356757917,0.001,1996.1,1995.5,1.037033]
["bitfinex","ETHUSD",1772356758548,1.25230078,1996.4,1995.7,1.035933]
["bitfinex","ETHUSD",1772356759753,1.02728626,1996.2,1995.5,1.037033]
["bitfinex","ETHUSD",1772356760066,1.02728626,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1772356761242,2.27979127,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772356763422,1.02728626,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1772356765632,1.25263052,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772356768026,1.02728626,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772356768327,1.02728626,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772356769955,1.25275606,1995.6,1995.4,0.0011]
["bitfinex","ETHUSD",1772356771049,1.25275606,1995.6,1995.5,0.0011]
["bitfinex","ETHUSD",1772356774081,1.25275606,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772356774283,1.25275606,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772356774284,1.02728626,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1772356774454,1.02728626,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772356774656,1.02728626,1995.4,1994.6,0.0011]
["bitfinex","ETHUSD",1772356774859,1.02728626,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772356775062,2.64828626,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772356775263,1.02728626,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772356775480,1.621,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772356775763,2.64828626,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772356775978,1.02728626,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772356776181,1.25325847,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772356776471,2.28054473,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772356777314,2.28054473,1994.8,1994.3,1.035933]
["bitfinex","ETHUSD",1772356777592,1.622,1994.7,1994.1,1.037033]
["bitfinex","ETHUSD",1772356777959,2.64928626,1994.7,1994.1,1.037033]
["bitfinex","ETHUSD",1772356778159,2.87536961,1994.7,1994.2,1.035933]
["bitfinex","ETHUSD",1772356778563,1.622,1994.7,1994.2,1.035933]
["bitfinex","ETHUSD",1772356778801,2.87533163,1994.7,1994.2,1.035933]
["bitfinex","ETHUSD",1772356779485,7.54939821,1995.2,1994.2,1.035933]
["bitfinex","ETHUSD",1772356779486,2.87610429,1995.1,1994.3,1.035933]
["bitfinex","ETHUSD",1772356779860,3.90339055,1995.1,1994.3,1.035933]
["bitfinex","ETHUSD",1772356780295,3.90339055,1995.1,1994.4,2.28944282]
["bitfinex","ETHUSD",1772356780973,3.90339055,1995.1,1994.4,1.035933]
["bitfinex","ETHUSD",1772356781174,1.02728626,1995.0,1994.4,1.035933]
["bitfinex","ETHUSD",1772356782384,2.87611239,1995.1,1994.5,1.035933]
["bitfinex","ETHUSD",1772356782890,3.90339865,1995.1,1994.5,1.035933]
["bitfinex","ETHUSD",1772356783595,1.02728626,1995.0,1994.5,1.035933]
["bitfinex","ETHUSD",1772356784984,1.25319564,1994.9,1994.5,1.035933]
["bitfinex","ETHUSD",1772356786694,2.28046634,1995.0,1994.5,2.28937754]
["bitfinex","ETHUSD",1772356786895,2.28046634,1995.0,1994.5,1.035933]
["bitfinex","ETHUSD",1772356789786,2.28046634,1995.0,1994.3,1.02209465]
["bitfinex","ETHUSD",1772356789787,0.97924683,1994.9,1994.3,1.02209465]
["bitfinex","ETHUSD",1772356789984,0.97924683,1994.9,1994.3,0.0011]
["bitfinex","ETHUSD",1772356791707,0.97924683,1994.9,1994.2,0.0011]
["bitfinex","ETHUSD",1772356791898,0.97924683,1994.6,1994.0,0.0011]
["bitfinex","ETHUSD",1772356792092,1.627,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772356792296,2.60624683,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772356792499,0.97924683,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772356794102,2.23281951,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772356794618,0.97924683,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1772356794818,0.97924683,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772356795015,1.628,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772356796021,2.88171191,1994.1,1993.8,1.02209465]
["bitfinex","ETHUSD",1772356796395,2.88171191,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772356796396,3.86095874,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772356797119,3.86095874,1994.1,1994.0,0.0011]
["bitfinex","ETHUSD",1772356797315,3.86095874,1994.1,1993.8,0.0011]
["bitfinex","ETHUSD",1772356797316,0.97924683,1994.0,1993.8,0.0011]
["bitfinex","ETHUSD",1772356798185,1.25382416,1993.9,1993.8,0.0011]
["bitfinex","ETHUSD",1772356799311,2.23307099,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772356799737,2.61124683,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772356800237,1.25394994,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772356800827,1.632,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772356801035,0.97924683,1994.7,1993.5,1.02209465]
["bitfinex","ETHUSD",1772356801330,1.634,1994.5,1993.5,1.02209465]
["bitfinex","ETHUSD",1772356801626,1.634,1994.5,1993.5,2.48509465]
["bitfinex","ETHUSD",1772356801878,1.634,1994.5,1993.6,1.02099465]
["bitfinex","ETHUSD",1772356802162,1.634,1994.5,1993.7,1.25394994]
["bitfinex","ETHUSD",1772356802369,2.88745274,1994.5,1993.8,1.02099465]
["bitfinex","ETHUSD",1772356802969,1.25420496,1994.9,1993.9,1.02099465]
["bitfinex","ETHUSD",1772356803339,2.5368801,1994.5,1993.9,1.02099465]
["bitfinex","ETHUSD",1772356803840,2.61224683,1994.4,1993.6,1.2539725]
["bitfinex","ETHUSD",1772356804151,1.633,1994.4,1993.7,1.02099465]
["bitfinex","ETHUSD",1772356804358,2.88656034,1994.4,1993.8,2.27488169]
["bitfinex","ETHUSD",1772356805567,2.88656034,1994.4,1993.8,1.02099465]
["bitfinex","ETHUSD",1772356806155,0.97924683,1994.6,1993.8,1.02099465]
["bitfinex","ETHUSD",1772356806342,0.97924683,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1772356806343,1.25344697,1994.5,1993.9,1.25382416]
["bitfinex","ETHUSD",1772356806531,1.25344697,1994.5,1993.9,2.27481881]
["bitfinex","ETHUSD",1772356806954,3.8666421,1994.6,1993.9,2.27481881]
["bitfinex","ETHUSD",1772356808672,2.8873906,1994.6,1994.0,1.02099465]
["bitfinex","ETHUSD",1772356809373,0.001,1994.4,1994.0,1.02099465]
["bitfinex","ETHUSD",1772356811054,0.001,1994.4,1993.8,1.02099465]
["bitfinex","ETHUSD",1772356814158,0.001,1994.4,1993.9,1.02099465]
["bitfinex","ETHUSD",1772356815859,1.635,1994.8,1994.0,1.02099465]
["bitfinex","ETHUSD",1772356816086,1.635,1994.8,1994.2,1.02099465]
["bitfinex","ETHUSD",1772356816673,2.88825971,1994.8,1994.2,1.02099465]
["bitfinex","ETHUSD",1772356818416,5.9930384,1994.9,1994.2,1.02099465]
["bitfinex","ETHUSD",1772356818417,0.001,1994.9,1994.4,1.02147757]
["bitfinex","ETHUSD",1772356821202,0.001,1994.7,1994.6,1.02147757]
["bitfinex","ETHUSD",1772356822515,0.001,1994.9,1994.6,1.02147757]
["bitfinex","ETHUSD",1772356823612,0.001,1994.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1772356824629,0.001,1994.9,1994.8,1.02147757]
["bitfinex","ETHUSD",1772356825635,0.001,1994.9,1994.8,2.27473604]
["bitfinex","ETHUSD",1772356826128,0.001,1994.9,1994.6,3.74082]
["bitfinex","ETHUSD",1772356826334,0.001,1994.9,1994.7,1.02147757]
["bitfinex","ETHUSD",1772356827240,0.001,1995.5,1994.7,1.02147757]
["bitfinex","ETHUSD",1772356827737,0.001,1995.5,1994.9,1.02147757]
["bitfinex","ETHUSD",1772356830530,0.001,1995.5,1995.1,1.02147757]
["bitfinex","ETHUSD",1772356832836,0.001,1995.5,1995.2,2.24942078]
["bitfinex","ETHUSD",1772356833155,0.001,1995.5,1995.2,1.02147757]
["bitfinex","ETHUSD",1772356833647,0.97121879,1995.5,1994.8,1.02147757]
["bitfinex","ETHUSD",1772356833947,0.97121879,1995.5,1994.6,2.27481902]
["bitfinex","ETHUSD",1772356834158,0.97121879,1995.5,1994.7,1.02147757]
["bitfinex","ETHUSD",1772356835060,0.97021879,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1772356835263,0.97021879,1995.3,1994.7,1.02147757]
["bitfinex","ETHUSD",1772356835423,0.97021879,1995.3,1994.6,1.25334989]
["bitfinex","ETHUSD",1772356835631,0.97021879,1995.3,1994.6,2.27482746]
["bitfinex","ETHUSD",1772356836027,0.97021879,1995.3,1994.6,1.02147757]
["bitfinex","ETHUSD",1772356836226,0.97021879,1995.3,1994.5,1.02147757]
["bitfinex","ETHUSD",1772356836942,0.97021879,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1772356836943,2.223226,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772356837134,2.223226,1995.2,1994.6,2.2748617]
["bitfinex","ETHUSD",1772356838129,2.223226,1995.2,1994.5,5.01371311]
["bitfinex","ETHUSD",1772356838130,1.25300721,1995.2,1994.5,1.25339664]
["bitfinex","ETHUSD",1772356838353,0.97021879,1995.1,1994.4,3.74193869]
["bitfinex","ETHUSD",1772356838853,0.97021879,1995.1,1994.5,1.02147757]
["bitfinex","ETHUSD",1772356839160,2.22334167,1995.1,1994.5,2.27487248]
["bitfinex","ETHUSD",1772356840845,1.25312288,1995.1,1994.5,2.27487248]
["bitfinex","ETHUSD",1772356841046,1.25312288,1995.1,1994.3,1.02257757]
["bitfinex","ETHUSD",1772356841047,0.97021879,1995.0,1994.3,1.02257757]
["bitfinex","ETHUSD",1772356841354,0.97021879,1994.8,1994.3,2.27614251]
["bitfinex","ETHUSD",1772356841537,0.97021879,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1772356841935,0.97021879,1994.8,1994.0,0.0011]
["bitfinex","ETHUSD",1772356842148,0.97021879,1994.8,1994.0,1.25485364]
["bitfinex","ETHUSD",1772356842351,0.97021879,1994.6,1994.0,0.0011]
["bitfinex","ETHUSD",1772356842661,0.97021879,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772356843444,1.25350982,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772356844836,1.25350982,1994.4,1994.0,1.02257757]
["bitfinex","ETHUSD",1772356845033,1.25350982,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772356845034,2.22372861,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772356845237,0.97021879,1994.3,1994.0,0.0011]
["bitfinex","ETHUSD",1772356845755,2.2238348,1994.3,1994.1,0.0011]
["bitfinex","ETHUSD",1772356847569,0.97021879,1994.3,1994.1,0.0011]
["bitfinex","ETHUSD",1772356847764,2.22380826,1994.3,1994.1,0.0011]
["bitfinex","ETHUSD",1772356852791,0.96014354,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772356853892,0.96014354,1994.0,1993.8,0.0011]
["bitfinex","ETHUSD",1772356854269,0.96014354,1994.0,1993.5,0.99440299]
["bitfinex","ETHUSD",1772356854903,0.96014354,1994.0,1993.5,0.0011]
["bitfinex","ETHUSD",1772356854904,0.96014354,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772356856005,0.96014354,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772356856508,0.96014354,1993.7,1993.2,0.0011]
["bitfinex","ETHUSD",1772356856509,0.96014354,1993.4,1993.2,0.0011]
["bitfinex","ETHUSD",1772356856696,0.96014354,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1772356857677,0.96014354,1993.2,1992.7,0.99330299]
["bitfinex","ETHUSD",1772356857877,1.635,1993.3,1992.7,0.99330299]
["bitfinex","ETHUSD",1772356858085,1.25426449,1993.2,1992.7,0.99330299]
["bitfinex","ETHUSD",1772356858800,2.21440803,1993.2,1992.7,0.99330299]
["bitfinex","ETHUSD",1772356859406,0.96014354,1993.1,1992.6,0.0011]
["bitfinex","ETHUSD",1772356859905,6.65189867,1993.3,1992.7,0.99330299]
["bitfinex","ETHUSD",1772356859906,1.25424585,1993.3,1992.7,0.99330299]
["bitfinex","ETHUSD",1772356860110,0.96014354,1993.2,1992.7,0.99330299]
["bitfinex","ETHUSD",1772356860409,0.96014354,1993.2,1992.6,0.0011]
["bitfinex","ETHUSD",1772356861914,8.46288348,1993.4,1992.7,0.99330299]
["bitfinex","ETHUSD",1772356861915,2.21431904,1993.4,1992.7,0.99330299]
["bitfinex","ETHUSD",1772356862120,2.889202,1993.3,1992.8,0.99330299]
["bitfinex","ETHUSD",1772356866798,3.84934554,1993.3,1992.8,0.99330299]
["bitfinex","ETHUSD",1772356868723,0.96014354,1993.7,1992.9,0.99330299]
["bitfinex","ETHUSD",1772356868897,1.639,1993.7,1993.1,0.99330299]
["bitfinex","ETHUSD",1772356869698,0.96014354,1993.9,1993.1,0.99330299]
["bitfinex","ETHUSD",1772356869913,2.21397072,1993.9,1993.1,0.99330299]
["bitfinex","ETHUSD",1772356870201,0.001,1993.2,1993.1,0.95809347]
["bitfinex","ETHUSD",1772356870523,2.21397072,1993.9,1993.1,0.99330299]
["bitfinex","ETHUSD",1772356870696,1.639,1994.0,1993.1,0.99330299]
["bitfinex","ETHUSD",1772356870897,0.001,1994.2,1993.3,0.99330299]
["bitfinex","ETHUSD",1772356871103,0.96014354,1994.0,1993.3,0.99330299]
["bitfinex","ETHUSD",1772356872828,2.21390975,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1772356873010,2.21390975,1994.0,1993.5,0.99330299]
["bitfinex","ETHUSD",1772356873223,0.96014354,1994.0,1993.5,0.99330299]
["bitfinex","ETHUSD",1772356873410,3.85282418,1994.2,1993.5,0.99330299]
["bitfinex","ETHUSD",1772356874029,2.59914354,1994.2,1993.5,0.99330299]
["bitfinex","ETHUSD",1772356874196,3.85278034,1994.2,1993.5,0.99330299]
["bitfinex","ETHUSD",1772356874398,0.96014354,1994.1,1993.0,0.99330299]
["bitfinex","ETHUSD",1772356874634,0.96014354,1994.1,1993.1,0.99330299]
["bitfinex","ETHUSD",1772356875018,3.85281389,1994.2,1993.3,0.99330299]
["bitfinex","ETHUSD",1772356875216,3.85278581,1994.2,1993.3,0.99330299]
["bitfinex","ETHUSD",1772356878350,3.85278581,1994.2,1993.5,0.90493544]
["bitfinex","ETHUSD",1772356880258,0.92008293,1994.1,1993.5,0.90493544]
["bitfinex","ETHUSD",1772356881949,1.25376128,1994.0,1993.6,0.90493544]
["bitfinex","ETHUSD",1772356882156,2.17383051,1994.1,1993.6,0.90493544]
["bitfinex","ETHUSD",1772356882834,2.17483051,1994.1,1993.6,0.90493544]
["bitfinex","ETHUSD",1772356884052,2.17483051,1994.1,1993.6,2.15891683]
["bitfinex","ETHUSD",1772356884235,0.92108293,1994.1,1993.7,0.90493544]
["bitfinex","ETHUSD",1772356884431,2.174785,1994.1,1993.7,0.90493544]
["bitfinex","ETHUSD",1772356884967,0.92008293,1994.0,1993.6,1.25398139]
["bitfinex","ETHUSD",1772356885167,0.92008293,1994.0,1993.6,2.15891683]
["bitfinex","ETHUSD",1772356885458,0.92008293,1994.0,1993.6,1.25398139]
["bitfinex","ETHUSD",1772356885664,0.92108293,1994.1,1993.7,0.90493544]
["bitfinex","ETHUSD",1772356886367,2.17478529,1994.1,1993.7,0.90493544]
["bitfinex","ETHUSD",1772356886863,0.001,1994.1,1993.7,2.15888025]
["bitfinex","ETHUSD",1772356887156,0.001,1994.1,1993.8,0.90493544]
["bitfinex","ETHUSD",1772356889682,0.001,1994.1,1993.8,2.1588175]
["bitfinex","ETHUSD",1772356889850,0.001,1994.1,1993.9,0.90493544]
["bitfinex","ETHUSD",1772356891351,0.001,1994.1,1993.9,2.15875145]
["bitfinex","ETHUSD",1772356891868,0.001,1994.1,1993.9,0.90493544]
["bitfinex","ETHUSD",1772356893265,0.001,1994.1,1994.0,0.90493544]
["bitfinex","ETHUSD",1772356893578,2.56108293,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1772356893771,2.17329019,1994.9,1994.1,2.71469841]
["bitfinex","ETHUSD",1772356893977,0.92008293,1994.8,1994.1,2.71469841]
["bitfinex","ETHUSD",1772356895975,0.92008293,1994.8,1994.2,0.90493544]
["bitfinex","ETHUSD",1772356896176,5.37517749,1995.0,1994.2,0.90493544]
["bitfinex","ETHUSD",1772356896339,6.16479126,1996.2,1995.3,0.90493544]
["bitfinex","ETHUSD",1772356896340,0.001,1995.5,1995.3,0.90493544]
["bitfinex","ETHUSD",1772356896544,0.001,1995.5,1995.2,0.36263478]
["bitfinex","ETHUSD",1772356896545,2.27831447,1995.9,1995.5,0.90493544]
["bitfinex","ETHUSD",1772356896752,0.025064,1995.8,1995.5,0.90493544]
["bitfinex","ETHUSD",1772356897556,0.025064,1995.8,1995.6,1.25275606]
["bitfinex","ETHUSD",1772356897775,0.025064,1995.8,1995.5,2.1577047]
["bitfinex","ETHUSD",1772356899288,0.025064,1995.8,1995.5,0.90493544]
["bitfinex","ETHUSD",1772356899488,0.92008293,1995.8,1995.0,0.90493544]
["bitfinex","ETHUSD",1772356899668,1.27775729,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1772356899871,0.025064,1995.7,1995.1,2.15800546]
["bitfinex","ETHUSD",1772356900286,0.025064,1995.7,1995.2,0.90493544]
["bitfinex","ETHUSD",1772356900486,0.001,1996.0,1995.3,0.90493544]
["bitfinex","ETHUSD",1772356901861,0.001,1996.0,1995.5,0.90493544]
["bitfinex","ETHUSD",1772356902260,0.92108293,1996.0,1995.2,1.25297677]
["bitfinex","ETHUSD",1772356902785,0.92108293,1996.0,1995.2,2.15791221]
["bitfinex","ETHUSD",1772356903095,2.55608293,1996.0,1995.2,2.15791221]
["bitfinex","ETHUSD",1772356903496,0.92008293,1995.9,1995.2,2.15791221]
["bitfinex","ETHUSD",1772356904089,2.17268814,1995.9,1995.2,2.15791221]
["bitfinex","ETHUSD",1772356904293,0.92008293,1995.8,1995.2,1.25297677]
["bitfinex","ETHUSD",1772356905064,0.92008293,1995.8,1995.0,0.90493544]
["bitfinex","ETHUSD",1772356905266,0.92008293,1995.7,1994.9,2.15808424]
["bitfinex","ETHUSD",1772356905465,0.92008293,1995.8,1995.0,0.90493544]
["bitfinex","ETHUSD",1772356905662,0.92008293,1995.8,1994.6,0.90493544]
["bitfinex","ETHUSD",1772356905984,0.92008293,1995.5,1994.4,3.619439]
["bitfinex","ETHUSD",1772356906176,0.92008293,1995.3,1994.5,0.90493544]
["bitfinex","ETHUSD",1772356907143,0.90796886,1995.2,1994.3,0.9424316]
["bitfinex","ETHUSD",1772356909627,2.1624096,1995.1,1994.3,2.19594236]
["bitfinex","ETHUSD",1772356909921,0.90933958,1995.0,1994.3,0.9424316]
["bitfinex","ETHUSD",1772356910336,0.90933958,1995.0,1994.1,1.25365191]
["bitfinex","ETHUSD",1772356910532,0.90933958,1995.0,1994.2,0.90034953]
["bitfinex","ETHUSD",1772356915231,0.90933958,1995.0,1994.4,0.90034953]
["bitfinex","ETHUSD",1772356915433,1.25313489,1995.0,1994.4,0.90034953]
["bitfinex","ETHUSD",1772356915635,2.16247447,1995.0,1994.4,0.90034953]
["bitfinex","ETHUSD",1772356915845,2.16247447,1995.0,1994.2,2.15398489]
["bitfinex","ETHUSD",1772356915846,0.90933958,1994.9,1994.2,2.15398489]
["bitfinex","ETHUSD",1772356916337,0.90933958,1994.9,1994.3,0.90034953]
["bitfinex","ETHUSD",1772356917310,2.16259309,1994.9,1994.3,2.15387546]
["bitfinex","ETHUSD",1772356918219,1.25325351,1994.9,1994.4,0.90034953]
["bitfinex","ETHUSD",1772356920236,1.25325351,1994.9,1994.4,2.15385051]
["bitfinex","ETHUSD",1772356920821,0.90933958,1995.0,1994.5,0.90034953]
["bitfinex","ETHUSD",1772356921016,1.63,1995.3,1994.5,0.90034953]
["bitfinex","ETHUSD",1772356921220,0.001,1995.5,1994.6,0.90034953]
["bitfinex","ETHUSD",1772356921743,0.001,1995.5,1994.8,0.90034953]
["bitfinex","ETHUSD",1772356922042,0.91033958,1995.5,1994.8,0.90034953]
["bitfinex","ETHUSD",1772356923075,0.001,1995.5,1994.8,0.90034953]
["bitfinex","ETHUSD",1772356924280,0.001,1995.5,1995.0,0.90034953]
["bitfinex","ETHUSD",1772356924458,0.91033958,1995.5,1995.0,0.90034953]
["bitfinex","ETHUSD",1772356925676,0.91033958,1995.5,1994.9,2.15354517]
["bitfinex","ETHUSD",1772356925891,0.91033958,1995.5,1995.0,0.90034953]
["bitfinex","ETHUSD",1772356926078,0.001,1995.5,1995.0,0.90034953]
["bitfinex","ETHUSD",1772356927645,0.001,1995.5,1995.2,0.90034953]
["bitfinex","ETHUSD",1772356927841,0.91033958,1995.5,1995.0,0.90034953]
["bitfinex","ETHUSD",1772356928046,0.91033958,1995.5,1994.7,0.90034953]
["bitfinex","ETHUSD",1772356928243,0.90933958,1995.3,1994.6,0.90034953]
["bitfinex","ETHUSD",1772356928485,1.491,1995.4,1994.6,0.90034953]
["bitfinex","ETHUSD",1772356928977,0.001,1995.5,1994.6,0.90034953]
["bitfinex","ETHUSD",1772356929987,0.001,1995.5,1994.8,0.90034953]
["bitfinex","ETHUSD",1772356930386,0.91033958,1995.5,1994.7,1.2533213]
["bitfinex","ETHUSD",1772356931368,0.91033958,1995.5,1994.8,0.90034953]
["bitfinex","ETHUSD",1772356932382,0.90933958,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772356933795,2.16318587,1995.5,1994.8,0.90034953]
["bitfinex","ETHUSD",1772356934499,0.001,1995.5,1995.0,0.90034953]
["bitfinex","ETHUSD",1772356936589,0.001,1995.5,1995.2,0.88664754]
["bitfinex","ETHUSD",1772356937493,0.001,1995.5,1995.0,2.13973332]
["bitfinex","ETHUSD",1772356937874,0.001,1995.5,1995.1,0.88664754]
["bitfinex","ETHUSD",1772356938691,0.001,1995.5,1995.2,2.13965475]
["bitfinex","ETHUSD",1772356938898,0.001,1995.5,1995.3,0.88664754]
["bitfinex","ETHUSD",1772356941189,0.001,1995.5,1995.1,2.13966744]
["bitfinex","ETHUSD",1772356941699,0.001,1995.5,1995.2,0.88664754]
["bitfinex","ETHUSD",1772356942784,0.001,1995.5,1995.0,2.13973601]
["bitfinex","ETHUSD",1772356943381,0.90101397,1995.5,1994.8,2.13990601]
["bitfinex","ETHUSD",1772356943591,0.90101397,1995.5,1994.8,0.88664754]
["bitfinex","ETHUSD",1772356943771,0.90101397,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772356944878,0.001,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772356945601,1.25382184,1995.5,1995.2,0.0011]
["bitfinex","ETHUSD",1772356949205,0.001,1995.9,1995.3,0.88664754]
["bitfinex","ETHUSD",1772356950375,0.90101397,1995.9,1995.3,0.88664754]
["bitfinex","ETHUSD",1772356950576,0.90101397,1995.9,1995.2,0.0011]
["bitfinex","ETHUSD",1772356950798,0.90101397,1995.9,1995.2,0.88774754]
["bitfinex","ETHUSD",1772356952591,0.90101397,1995.9,1995.3,2.13959195]
["bitfinex","ETHUSD",1772356952903,0.001,1995.9,1995.4,0.88664754]
["bitfinex","ETHUSD",1772356955315,0.001,1995.9,1995.6,0.88664754]
["bitfinex","ETHUSD",1772356956223,0.001,1995.8,1995.6,0.88664754]
["bitfinex","ETHUSD",1772356957432,0.001,1995.8,1995.7,1.25269329]
["bitfinex","ETHUSD",1772356959245,0.001,1995.8,1995.4,2.13952916]
["bitfinex","ETHUSD",1772356959400,0.001,1995.8,1995.4,2.13947879]
["bitfinex","ETHUSD",1772356959816,0.001,1995.8,1995.4,1.25283125]
["bitfinex","ETHUSD",1772356960251,0.001,1995.8,1995.4,2.13947879]
["bitfinex","ETHUSD",1772356961954,0.90101397,1995.9,1995.4,2.13947879]
["bitfinex","ETHUSD",1772356961955,0.001,1995.9,1995.5,0.88664754]
["bitfinex","ETHUSD",1772356962521,0.001,1995.9,1995.4,1.25283125]
["bitfinex","ETHUSD",1772356962748,0.90101397,1995.9,1995.4,1.25283125]
["bitfinex","ETHUSD",1772356963247,2.15360076,1995.9,1995.4,1.25283125]
["bitfinex","ETHUSD",1772356963464,0.90101397,1995.9,1995.4,1.25283125]
["bitfinex","ETHUSD",1772356964662,0.90101397,1995.9,1995.4,2.13947879]
["bitfinex","ETHUSD",1772356965269,0.90101397,1995.9,1995.4,1.25283125]
["bitfinex","ETHUSD",1772356965438,0.90101397,1995.9,1995.3,5.01265506]
["bitfinex","ETHUSD",1772356965439,0.90001397,1995.8,1995.3,1.25404333]
["bitfinex","ETHUSD",1772356966043,0.90001397,1995.8,1995.3,2.14069087]
["bitfinex","ETHUSD",1772356967966,2.1526477,1995.8,1995.3,2.14069087]
["bitfinex","ETHUSD",1772356968277,2.1536477,1995.8,1995.3,2.14069087]
["bitfinex","ETHUSD",1772356968679,0.90101397,1995.8,1995.3,2.14069087]
["bitfinex","ETHUSD",1772356971805,0.001,1995.8,1995.4,0.85252864]
["bitfinex","ETHUSD",1772356972483,0.001,1995.8,1995.3,1.25404333]
["bitfinex","ETHUSD",1772356972484,0.84138025,1995.8,1995.3,0.85362864]
["bitfinex","ETHUSD",1772356976671,0.84038025,1995.7,1995.3,2.10653357]
["bitfinex","ETHUSD",1772356979800,0.84038025,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772356980196,0.84138025,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772356982125,0.001,1995.7,1995.4,0.85362864]
["bitfinex","ETHUSD",1772356983821,0.001,1995.7,1995.4,2.10645353]
["bitfinex","ETHUSD",1772356987795,0.84138025,1995.7,1995.4,1.25392489]
["bitfinex","ETHUSD",1772356988925,0.84138025,1995.7,1995.4,2.10645353]
["bitfinex","ETHUSD",1772356989135,0.001,1995.8,1995.5,0.85252864]
["bitfinex","ETHUSD",1772356991211,0.001,1995.8,1995.6,1.25275606]
["bitfinex","ETHUSD",1772356992429,0.84138025,1995.8,1995.4,1.2539215]
["bitfinex","ETHUSD",1772356992629,0.84138025,1995.8,1995.4,2.10645014]
["bitfinex","ETHUSD",1772356993005,0.84138025,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772356993224,0.001,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772356994035,0.001,1995.7,1995.5,0.85362864]
["bitfinex","ETHUSD",1772356995032,0.84038025,1995.6,1995.5,0.0011]
["bitfinex","ETHUSD",1772356995542,0.001,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772356999837,0.86693969,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772357000008,0.86693969,1995.4,1995.3,0.0011]
["bitfinex","ETHUSD",1772357000935,0.86693969,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772357001232,0.001,1995.7,1995.4,0.85700722]
["bitfinex","ETHUSD",1772357002128,0.001,1995.7,1995.4,2.10984153]
["bitfinex","ETHUSD",1772357003335,0.001,1995.7,1995.4,1.25283431]
["bitfinex","ETHUSD",1772357003635,0.001,1995.7,1995.5,0.85700722]
["bitfinex","ETHUSD",1772357003819,0.001,1995.7,1995.4,1.25283431]
["bitfinex","ETHUSD",1772357004019,0.001,1995.7,1995.4,2.10984153]
["bitfinex","ETHUSD",1772357004944,2.11949429,1996.0,1995.6,0.85700722]
["bitfinex","ETHUSD",1772357008949,0.86693969,1995.9,1995.4,2.11094156]
["bitfinex","ETHUSD",1772357009446,0.86693969,1995.9,1995.4,0.85810722]
["bitfinex","ETHUSD",1772357009750,0.86693969,1995.8,1995.4,2.11098608]
["bitfinex","ETHUSD",1772357010830,0.86693969,1995.8,1995.4,1.25397886]
["bitfinex","ETHUSD",1772357012620,0.86693969,1995.7,1995.2,0.0011]
["bitfinex","ETHUSD",1772357012857,0.86693969,1995.4,1995.2,0.0011]
["bitfinex","ETHUSD",1772357015038,0.86693969,1995.4,1994.7,0.0011]
["bitfinex","ETHUSD",1772357015039,0.86693969,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772357015220,0.36196744,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772357015221,0.86693969,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1772357015653,0.86693969,1995.1,1994.7,0.0022]
["bitfinex","ETHUSD",1772357017263,1.25313283,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772357017562,2.12007252,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772357018464,0.86693969,1994.9,1994.8,0.0011]
["bitfinex","ETHUSD",1772357019163,2.12013533,1994.9,1994.8,0.0011]
["bitfinex","ETHUSD",1772357019753,2.12013533,1994.9,1994.8,0.0022]
["bitfinex","ETHUSD",1772357020737,0.86693969,1994.9,1994.8,0.0022]
["bitfinex","ETHUSD",1772357021343,0.86693969,1995.1,1994.8,0.0022]
["bitfinex","ETHUSD",1772357023596,2.12007252,1995.0,1994.8,0.0022]
["bitfinex","ETHUSD",1772357023749,0.86693969,1994.9,1994.8,0.0022]
["bitfinex","ETHUSD",1772357024150,0.86693969,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1772357024362,0.86693969,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772357025347,2.49493969,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772357025576,1.25325847,1994.8,1994.5,0.85810722]
["bitfinex","ETHUSD",1772357028580,1.25325847,1994.8,1994.5,0.80810722]
["bitfinex","ETHUSD",1772357028984,2.10897541,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772357031287,0.85571694,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1772357031460,2.10897541,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772357034988,2.88120043,1994.9,1994.6,0.87468792]
["bitfinex","ETHUSD",1772357036496,1.628,1994.9,1994.6,0.87468792]
["bitfinex","ETHUSD",1772357036791,1.628,1994.9,1994.7,0.87358792]
["bitfinex","ETHUSD",1772357037199,0.85571694,1995.2,1994.7,0.87358792]
["bitfinex","ETHUSD",1772357037357,1.64,1995.3,1994.7,0.87358792]
["bitfinex","ETHUSD",1772357037558,1.64,1995.2,1994.7,0.87358792]
["bitfinex","ETHUSD",1772357037962,0.85571694,1995.2,1994.7,0.87358792]
["bitfinex","ETHUSD",1772357038286,2.49571694,1995.2,1994.7,0.87358792]
["bitfinex","ETHUSD",1772357040192,3.74876298,1995.2,1994.8,0.87358792]
["bitfinex","ETHUSD",1772357040897,0.001,1995.1,1994.8,0.87358792]
["bitfinex","ETHUSD",1772357044697,0.001,1995.1,1994.8,2.12683788]
["bitfinex","ETHUSD",1772357044999,0.001,1995.1,1994.9,0.87358792]
["bitfinex","ETHUSD",1772357047503,0.001,1995.1,1995.0,0.87358792]
["bitfinex","ETHUSD",1772357047888,0.85671694,1995.1,1994.7,0.87358792]
["bitfinex","ETHUSD",1772357049104,0.85571694,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772357049273,2.10982601,1995.1,1994.6,0.87468792]
["bitfinex","ETHUSD",1772357051398,0.85671694,1995.1,1994.7,0.87358792]
["bitfinex","ETHUSD",1772357052309,2.10978783,1995.1,1994.7,0.87358792]
["bitfinex","ETHUSD",1772357052707,0.85571694,1995.0,1994.7,0.87358792]
["bitfinex","ETHUSD",1772357053203,0.85671694,1995.0,1994.7,0.87358792]
["bitfinex","ETHUSD",1772357056217,2.1098498,1995.0,1994.7,0.87358792]
["bitfinex","ETHUSD",1772357057718,0.82792462,1994.9,1994.6,0.85039717]
["bitfinex","ETHUSD",1772357057925,1.25413286,1995.0,1994.6,2.10376137]
["bitfinex","ETHUSD",1772357057926,0.82892462,1995.0,1994.6,2.10376137]
["bitfinex","ETHUSD",1772357058225,0.82892462,1995.0,1994.7,0.84929717]
["bitfinex","ETHUSD",1772357058525,2.08205896,1995.0,1994.7,0.84929717]
["bitfinex","ETHUSD",1772357059928,0.001,1995.0,1994.7,0.84929717]
["bitfinex","ETHUSD",1772357060431,0.001,1995.0,1994.8,0.84929717]
["bitfinex","ETHUSD",1772357062629,0.001,1995.0,1994.9,0.84929717]
["bitfinex","ETHUSD",1772357062829,0.82792462,1995.3,1995.0,0.84929717]
["bitfinex","ETHUSD",1772357069141,2.080876,1995.3,1995.0,0.84929717]
["bitfinex","ETHUSD",1772357070234,2.080876,1995.3,1994.7,0.84929717]
["bitfinex","ETHUSD",1772357070235,0.54345411,1995.1,1994.7,0.84929717]
["bitfinex","ETHUSD",1772357070423,1.25295138,1995.3,1994.7,0.84929717]
["bitfinex","ETHUSD",1772357070424,2.90595138,1995.3,1994.7,0.84929717]
["bitfinex","ETHUSD",1772357070618,3.733876,1995.3,1994.7,0.84929717]
["bitfinex","ETHUSD",1772357071238,2.48092462,1995.3,1994.7,0.84929717]
["bitfinex","ETHUSD",1772357071735,2.48092462,1995.3,1994.9,0.84929717]
["bitfinex","ETHUSD",1772357072106,2.48092462,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1772357072107,0.82792462,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772357072404,0.82792462,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772357073611,2.08124592,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1772357074235,0.82792462,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1772357077431,2.08124592,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1772357077632,0.82792462,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1772357078050,2.08124592,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1772357078344,0.82792462,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1772357078538,2.0812251,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772357080419,2.0812251,1994.8,1994.6,0.85039717]
["bitfinex","ETHUSD",1772357080420,1.25330048,1994.8,1994.6,0.85039717]
["bitfinex","ETHUSD",1772357080615,3.73513469,1994.9,1994.6,0.85039717]
["bitfinex","ETHUSD",1772357088387,0.7828491,1994.6,1993.4,0.81799795]
["bitfinex","ETHUSD",1772357088656,2.90721007,1994.9,1993.4,0.81799795]
["bitfinex","ETHUSD",1772357088657,1.14517212,1993.9,1993.4,0.81799795]
["bitfinex","ETHUSD",1772357088843,1.667,1993.8,1993.4,0.81799795]
["bitfinex","ETHUSD",1772357089359,2.4498491,1993.8,1993.4,0.81799795]
["bitfinex","ETHUSD",1772357090136,1.14517212,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772357090340,1.14517212,1993.7,1993.3,0.81909795]
["bitfinex","ETHUSD",1772357090341,2.03680213,1993.7,1993.3,0.81909795]
["bitfinex","ETHUSD",1772357090738,0.7828491,1993.6,1993.3,0.81909795]
["bitfinex","ETHUSD",1772357091362,1.666,1993.8,1993.3,0.81909795]
["bitfinex","ETHUSD",1772357091553,2.4488491,1993.8,1993.3,0.81909795]
["bitfinex","ETHUSD",1772357092162,0.7828491,1993.7,1993.3,0.81909795]
["bitfinex","ETHUSD",1772357092657,1.25389867,1993.8,1993.3,0.81909795]
["bitfinex","ETHUSD",1772357092841,1.25389867,1993.8,1993.0,0.0011]
["bitfinex","ETHUSD",1772357092842,0.50749514,1993.4,1993.0,0.0011]
["bitfinex","ETHUSD",1772357093055,0.77844222,1993.2,1992.9,0.81909795]
["bitfinex","ETHUSD",1772357093275,2.0821192,1993.2,1992.9,0.81909795]
["bitfinex","ETHUSD",1772357093474,2.0821192,1993.2,1992.9,0.0011]
["bitfinex","ETHUSD",1772357094741,1.25432742,1993.1,1992.9,0.0011]
["bitfinex","ETHUSD",1772357095285,3.69875505,1993.2,1992.9,0.0011]
["bitfinex","ETHUSD",1772357095947,3.69875505,1993.2,1992.6,0.0011]
["bitfinex","ETHUSD",1772357095948,0.36232302,1993.0,1992.6,0.0011]
["bitfinex","ETHUSD",1772357096150,2.92031283,1993.2,1992.6,0.0011]
["bitfinex","ETHUSD",1772357096151,0.36232302,1992.8,1992.6,0.0011]
["bitfinex","ETHUSD",1772357096448,1.666,1993.0,1992.6,0.81909795]
["bitfinex","ETHUSD",1772357096642,2.920422,1993.0,1992.6,0.81909795]
["bitfinex","ETHUSD",1772357096848,3.28274502,1993.0,1992.7,0.81909795]
["bitfinex","ETHUSD",1772357097176,3.28274502,1993.0,1992.7,0.81799795]
["bitfinex","ETHUSD",1772357097591,3.7220173,1993.0,1992.4,0.81799795]
["bitfinex","ETHUSD",1772357097750,3.7220173,1993.0,1992.4,0.81909795]
["bitfinex","ETHUSD",1772357097955,3.28274502,1993.0,1992.4,0.81909795]
["bitfinex","ETHUSD",1772357098245,0.43782057,1992.4,1991.7,0.81799795]
["bitfinex","ETHUSD",1772357098466,0.36232302,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1772357098877,1.61728469,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1772357099379,1.25496167,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1772357100158,3.35968837,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772357100352,1.667,1992.4,1991.9,0.81909795]
["bitfinex","ETHUSD",1772357100551,1.667,1992.4,1992.1,0.81799795]
["bitfinex","ETHUSD",1772357101181,1.668,1992.7,1992.3,0.81799795]
["bitfinex","ETHUSD",1772357102680,1.25464217,1992.6,1992.4,0.0011]
["bitfinex","ETHUSD",1772357102898,1.25464217,1992.6,1992.3,0.0011]
["bitfinex","ETHUSD",1772357103178,1.25464217,1992.6,1991.9,1.25618264]
["bitfinex","ETHUSD",1772357103179,0.43057376,1992.5,1991.9,0.81909795]
["bitfinex","ETHUSD",1772357103360,2.24736064,1992.4,1991.9,0.0011]
["bitfinex","ETHUSD",1772357103560,2.09957376,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772357103779,0.42916281,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1772357104847,1.25495708,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1772357105380,1.669,1992.3,1991.9,0.81909795]
["bitfinex","ETHUSD",1772357105887,0.426281,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1772357106479,0.426281,1992.1,1991.6,0.81909795]
["bitfinex","ETHUSD",1772357106652,0.426281,1992.1,1991.6,0.0011]
["bitfinex","ETHUSD",1772357107355,0.4248463,1991.8,1991.1,0.81799795]
["bitfinex","ETHUSD",1772357107686,2.0938463,1991.7,1991.1,0.81799795]
["bitfinex","ETHUSD",1772357108252,1.25502008,1992.0,1991.1,0.81799795]
["bitfinex","ETHUSD",1772357108565,1.669,1991.9,1991.1,0.81799795]
["bitfinex","ETHUSD",1772357109369,1.669,1991.9,1991.3,0.81799795]
["bitfinex","ETHUSD",1772357109370,2.92412033,1991.9,1991.3,0.81799795]
["bitfinex","ETHUSD",1772357110869,0.41924661,1992.5,1991.4,0.81799795]
["bitfinex","ETHUSD",1772357111073,2.92376811,1992.4,1991.4,0.81799795]
["bitfinex","ETHUSD",1772357111459,2.92376811,1992.4,1991.6,0.81799795]
["bitfinex","ETHUSD",1772357111899,1.2547395,1992.5,1991.6,0.81799795]
["bitfinex","ETHUSD",1772357112067,1.669,1992.4,1991.6,0.81799795]
["bitfinex","ETHUSD",1772357113160,1.669,1992.4,1991.7,0.81799795]
["bitfinex","ETHUSD",1772357113490,0.001,1992.6,1991.9,0.81799795]
["bitfinex","ETHUSD",1772357115468,0.001,1992.6,1992.1,0.81799795]
["bitfinex","ETHUSD",1772357117766,0.82271629,1992.5,1991.5,0.8372046]
["bitfinex","ETHUSD",1772357117970,2.48871629,1992.5,1991.6,0.8372046]
["bitfinex","ETHUSD",1772357118166,0.82271629,1992.4,1991.6,0.8372046]
["bitfinex","ETHUSD",1772357118483,0.964,1992.4,1991.6,0.8372046]
["bitfinex","ETHUSD",1772357120275,2.07754738,1992.3,1991.7,0.8372046]
["bitfinex","ETHUSD",1772357121589,0.82271629,1992.2,1991.5,2.09250919]
["bitfinex","ETHUSD",1772357122085,5.98332439,1992.4,1991.6,0.8372046]
["bitfinex","ETHUSD",1772357122086,1.25481847,1992.4,1991.6,0.8372046]
["bitfinex","ETHUSD",1772357122272,2.91981847,1992.4,1991.6,0.8372046]
["bitfinex","ETHUSD",1772357122472,2.91981847,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1772357122792,2.91981847,1992.4,1991.8,0.8372046]
["bitfinex","ETHUSD",1772357124564,3.74253476,1992.4,1991.8,0.8372046]
["bitfinex","ETHUSD",1772357125164,3.74253476,1992.4,1991.8,0.8383046]
["bitfinex","ETHUSD",1772357125792,0.82271629,1992.3,1991.8,0.0011]
["bitfinex","ETHUSD",1772357126301,0.82271629,1992.2,1991.5,0.0011]
["bitfinex","ETHUSD",1772357126663,0.82271629,1992.0,1991.5,0.0011]
["bitfinex","ETHUSD",1772357126988,2.48871629,1991.9,1991.5,0.0011]
["bitfinex","ETHUSD",1772357129298,1.25480053,1992.4,1991.6,0.8372046]
["bitfinex","ETHUSD",1772357129778,2.07751682,1992.4,1991.6,0.8372046]
["bitfinex","ETHUSD",1772357129984,0.82271629,1992.3,1991.6,0.8372046]
["bitfinex","ETHUSD",1772357131900,2.07759213,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1772357132437,1.665,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1772357132576,2.48771629,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1772357133410,0.001,1992.5,1991.8,0.8372046]
["bitfinex","ETHUSD",1772357134810,0.001,1992.5,1991.9,2.09228768]
["bitfinex","ETHUSD",1772357135104,0.001,1992.5,1992.0,0.8372046]
["bitfinex","ETHUSD",1772357137224,0.001,1992.5,1992.1,1.25495708]
["bitfinex","ETHUSD",1772357137411,0.001,1992.4,1992.1,1.25495708]
["bitfinex","ETHUSD",1772357140615,0.001,1992.4,1992.0,1.25498443]
["bitfinex","ETHUSD",1772357140919,0.82371629,1992.4,1992.0,2.09218903]
["bitfinex","ETHUSD",1772357141430,0.001,1992.4,1992.0,2.09218903]
["bitfinex","ETHUSD",1772357144125,2.0771403,1993.0,1992.3,0.8372046]
["bitfinex","ETHUSD",1772357144298,0.82271629,1992.9,1992.3,0.8372046]
["bitfinex","ETHUSD",1772357146733,0.82271629,1992.9,1992.4,2.07012426]
["bitfinex","ETHUSD",1772357148425,2.07717049,1992.9,1992.4,2.07012426]
["bitfinex","ETHUSD",1772357148817,0.82271629,1992.9,1992.4,2.07012426]
["bitfinex","ETHUSD",1772357149331,0.001,1992.8,1992.4,2.07012426]
["bitfinex","ETHUSD",1772357150834,0.83371771,1992.7,1992.2,0.7918379]
["bitfinex","ETHUSD",1772357153146,0.83371771,1992.7,1992.3,2.04666899]
["bitfinex","ETHUSD",1772357153335,0.001,1992.8,1992.4,0.7918379]
["bitfinex","ETHUSD",1772357155918,0.001,1992.8,1992.5,1.25470514]
["bitfinex","ETHUSD",1772357157546,0.001,1992.8,1992.5,2.04654304]
["bitfinex","ETHUSD",1772357160251,0.001,1992.8,1992.6,0.7918379]
["bitfinex","ETHUSD",1772357161776,0.83371771,1992.7,1992.4,0.0011]
["bitfinex","ETHUSD",1772357162049,0.83371771,1992.7,1992.2,1.25598896]
["bitfinex","ETHUSD",1772357162248,0.83371771,1992.7,1992.2,0.0011]
["bitfinex","ETHUSD",1772357162489,0.83371771,1992.6,1992.2,0.0011]
["bitfinex","ETHUSD",1772357162661,2.08928339,1992.8,1992.2,0.7929379]
["bitfinex","ETHUSD",1772357162954,0.83371771,1992.7,1992.2,0.7929379]
["bitfinex","ETHUSD",1772357163353,0.83371771,1992.7,1992.2,0.0011]
["bitfinex","ETHUSD",1772357163919,0.83371771,1992.7,1992.2,0.7929379]
["bitfinex","ETHUSD",1772357164772,2.08832084,1992.7,1992.2,2.04781614]
["bitfinex","ETHUSD",1772357165059,0.83371771,1992.6,1992.2,2.04781614]
["bitfinex","ETHUSD",1772357165364,0.83371771,1992.6,1992.2,0.7929379]
["bitfinex","ETHUSD",1772357166359,0.83371771,1992.6,1992.2,2.04782181]
["bitfinex","ETHUSD",1772357166863,0.83371771,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772357167639,0.83371771,1992.5,1992.2,1.25599336]
["bitfinex","ETHUSD",1772357167838,0.83371771,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772357168668,0.83371771,1992.5,1992.2,2.0478289]
["bitfinex","ETHUSD",1772357169167,0.83371771,1992.5,1992.2,0.7929379]
["bitfinex","ETHUSD",1772357170568,0.83371771,1992.4,1992.2,0.0011]
["bitfinex","ETHUSD",1772357170737,0.83371771,1992.4,1991.9,2.04691699]
["bitfinex","ETHUSD",1772357170943,0.83371771,1992.4,1992.0,0.7918379]
["bitfinex","ETHUSD",1772357172570,0.83371771,1992.3,1991.9,0.7918379]
["bitfinex","ETHUSD",1772357172766,0.83371771,1992.3,1991.8,0.0011]
["bitfinex","ETHUSD",1772357173571,0.83371771,1992.3,1992.2,0.0011]
["bitfinex","ETHUSD",1772357174241,0.001,1992.5,1992.2,0.7929379]
["bitfinex","ETHUSD",1772357174760,0.001,1992.5,1992.2,2.04777986]
["bitfinex","ETHUSD",1772357175272,0.001,1992.5,1992.2,0.7929379]
["bitfinex","ETHUSD",1772357175568,0.001,1992.5,1992.2,2.04783191]
["bitfinex","ETHUSD",1772357176977,0.001,1992.5,1992.3,0.7999661]
["bitfinex","ETHUSD",1772357178547,0.7708921,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772357179672,0.7698921,1992.4,1992.2,0.0011]
["bitfinex","ETHUSD",1772357180878,1.2557653,1992.5,1992.3,0.7999661]
["bitfinex","ETHUSD",1772357181069,0.001,1992.5,1992.3,0.7999661]
["bitfinex","ETHUSD",1772357181473,0.001,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772357182582,0.001,1992.5,1992.2,0.8010661]
["bitfinex","ETHUSD",1772357184361,0.7708921,1992.5,1992.2,0.8010661]
["bitfinex","ETHUSD",1772357184687,0.7708921,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772357184873,0.7698921,1992.4,1992.2,0.0011]
["bitfinex","ETHUSD",1772357185268,0.7698921,1992.4,1992.3,0.0011]
["bitfinex","ETHUSD",1772357185473,0.7708921,1992.4,1992.3,0.0011]
["bitfinex","ETHUSD",1772357187067,0.001,1992.4,1992.3,0.0011]
["bitfinex","ETHUSD",1772357189283,0.7708921,1992.4,1992.3,0.0011]
["bitfinex","ETHUSD",1772357189691,0.7708921,1992.4,1992.2,0.0011]
["bitfinex","ETHUSD",1772357191763,2.02566074,1992.4,1992.2,0.0011]
["bitfinex","ETHUSD",1772357192297,0.7698921,1992.3,1992.2,0.0011]
["bitfinex","ETHUSD",1772357194685,2.02472319,1992.3,1992.2,0.0011]
["bitfinex","ETHUSD",1772357195056,0.7698921,1992.2,1991.8,1.25624163]
["bitfinex","ETHUSD",1772357195303,1.664,1992.4,1991.9,0.7999661]
["bitfinex","ETHUSD",1772357195461,2.4338921,1992.4,1991.9,0.7999661]
["bitfinex","ETHUSD",1772357196165,2.4338921,1992.4,1992.1,0.7999661]
["bitfinex","ETHUSD",1772357196771,0.7698921,1992.3,1991.9,0.7999661]
["bitfinex","ETHUSD",1772357196973,0.7698921,1992.3,1992.1,0.0011]
["bitfinex","ETHUSD",1772357197298,0.001,1992.2,1992.1,0.0011]
["bitfinex","ETHUSD",1772357199078,0.001,1992.2,1992.1,0.8010661]
["bitfinex","ETHUSD",1772357201369,0.001,1992.2,1992.1,2.05602318]
["bitfinex","ETHUSD",1772357202586,0.001,1992.5,1992.1,1.25605708]
["bitfinex","ETHUSD",1772357202771,0.7708921,1992.8,1992.2,0.7999661]
["bitfinex","ETHUSD",1772357202772,0.001,1992.8,1992.2,0.7999661]
["bitfinex","ETHUSD",1772357204493,0.7708921,1992.8,1992.4,0.7999661]
["bitfinex","ETHUSD",1772357206066,0.7708921,1992.8,1992.3,1.25483109]
["bitfinex","ETHUSD",1772357206381,0.7698921,1992.6,1992.1,0.8010661]
["bitfinex","ETHUSD",1772357206572,2.02459724,1992.5,1992.1,0.8010661]
["bitfinex","ETHUSD",1772357207272,0.7698921,1992.5,1992.1,0.8010661]
["bitfinex","ETHUSD",1772357208300,0.7698921,1992.5,1992.1,2.05601734]
["bitfinex","ETHUSD",1772357208796,0.8301301,1992.4,1992.1,0.8010661]
["bitfinex","ETHUSD",1772357209300,0.8311301,1992.4,1992.1,0.8010661]
["bitfinex","ETHUSD",1772357209508,0.8311301,1992.4,1992.1,2.05601548]
["bitfinex","ETHUSD",1772357209674,0.8311301,1992.4,1992.1,0.8010661]
["bitfinex","ETHUSD",1772357210588,0.8311301,1992.4,1992.1,0.0011]
["bitfinex","ETHUSD",1772357213004,5.01911327,1992.8,1992.1,0.0011]
["bitfinex","ETHUSD",1772357213005,1.25552001,1992.8,1992.4,0.80095496]
["bitfinex","ETHUSD",1772357213207,0.8311301,1992.8,1992.4,0.80095496]
["bitfinex","ETHUSD",1772357214618,0.8311301,1992.8,1992.2,2.05580296]
["bitfinex","ETHUSD",1772357215219,0.8301301,1992.7,1992.2,2.05580296]
["bitfinex","ETHUSD",1772357216815,0.8301301,1992.7,1992.2,0.80095496]
["bitfinex","ETHUSD",1772357217820,0.8301301,1992.7,1992.1,0.0011]
["bitfinex","ETHUSD",1772357217821,0.8301301,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1772357219611,0.8301301,1992.5,1992.1,0.80205496]
["bitfinex","ETHUSD",1772357220221,0.8301301,1992.5,1992.1,2.05700854]
["bitfinex","ETHUSD",1772357220605,0.8301301,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772357220787,0.8311301,1992.4,1992.2,0.0011]
["bitfinex","ETHUSD",1772357221003,0.8301301,1992.2,1992.1,0.0011]
["bitfinex","ETHUSD",1772357222490,2.08497576,1992.3,1992.1,0.0011]
["bitfinex","ETHUSD",1772357222689,0.8311301,1992.4,1992.1,0.0011]
["bitfinex","ETHUSD",1772357223115,0.001,1992.4,1992.1,0.80205496]
["bitfinex","ETHUSD",1772357223513,0.001,1992.4,1992.3,0.80095496]
["bitfinex","ETHUSD",1772357224095,0.001,1992.4,1992.3,2.05578605]
["bitfinex","ETHUSD",1772357224295,0.001,1992.4,1992.3,0.80095496]
["bitfinex","ETHUSD",1772357224691,0.001,1992.4,1992.3,2.05578605]
["bitfinex","ETHUSD",1772357225815,0.001,1992.4,1992.3,0.80095496]
["bitfinex","ETHUSD",1772357226518,0.001,1992.4,1992.2,1.2548558]
["bitfinex","ETHUSD",1772357227016,0.001,1992.4,1992.2,2.05581076]
["bitfinex","ETHUSD",1772357227495,0.8311301,1992.8,1992.3,0.80095496]
["bitfinex","ETHUSD",1772357228236,2.08565129,1992.8,1992.3,0.80095496]
["bitfinex","ETHUSD",1772357228390,0.8311301,1992.8,1992.3,0.80095496]
["bitfinex","ETHUSD",1772357229021,0.8311301,1992.8,1992.4,2.05572307]
["bitfinex","ETHUSD",1772357229329,0.001,1992.8,1992.5,0.80095496]
["bitfinex","ETHUSD",1772357231438,0.001,1992.8,1992.5,2.05565044]
["bitfinex","ETHUSD",1772357231928,0.001,1992.8,1992.5,0.80095496]
["bitfinex","ETHUSD",1772357232896,0.8311301,1992.8,1992.5,0.80095496]
["bitfinex","ETHUSD",1772357233400,0.001,1992.7,1992.5,0.80095496]
["bitfinex","ETHUSD",1772357233929,0.8301301,1992.6,1992.2,0.0011]
["bitfinex","ETHUSD",1772357234133,0.8301301,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1772357234828,0.8301301,1991.9,1991.5,1.25643248]
["bitfinex","ETHUSD",1772357235002,0.8301301,1991.9,1991.6,0.0022]
["bitfinex","ETHUSD",1772357236304,0.8301301,1991.9,1991.5,0.80205496]
["bitfinex","ETHUSD",1772357236504,0.8301301,1991.9,1991.6,0.0011]
["bitfinex","ETHUSD",1772357240805,0.8301301,1991.9,1991.7,0.0011]
["bitfinex","ETHUSD",1772357241125,0.8072111,1992.1,1991.7,0.78026822]
["bitfinex","ETHUSD",1772357241342,0.8072111,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1772357245903,0.001,1992.0,1991.8,0.0011]
["bitfinex","ETHUSD",1772357247231,0.001,1992.0,1991.8,0.78026822]
["bitfinex","ETHUSD",1772357247614,0.8072111,1992.3,1991.9,0.78026822]
["bitfinex","ETHUSD",1772357248130,5.01934325,1992.7,1992.2,0.36304573]
["bitfinex","ETHUSD",1772357248131,0.8082111,1992.7,1992.2,0.36304573]
["bitfinex","ETHUSD",1772357248306,2.06091923,1992.6,1992.1,0.77916822]
["bitfinex","ETHUSD",1772357248514,2.06091923,1992.6,1992.2,0.0011]
["bitfinex","ETHUSD",1772357248515,0.8072111,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772357248713,0.8072111,1992.5,1992.1,0.0011]
["bitfinex","ETHUSD",1772357249219,0.8072111,1992.3,1992.1,0.0011]
["bitfinex","ETHUSD",1772357250139,2.06091923,1992.3,1992.1,0.0011]
["bitfinex","ETHUSD",1772357252414,2.06091923,1992.3,1991.6,5.02108611]
["bitfinex","ETHUSD",1772357252415,0.8072111,1992.1,1991.1,0.0011]
["bitfinex","ETHUSD",1772357252736,0.8072111,1991.6,1991.1,2.03579719]
["bitfinex","ETHUSD",1772357253231,1.25150813,1991.5,1991.1,2.03579719]
["bitfinex","ETHUSD",1772357253934,0.8072111,1991.8,1991.3,1.14221395]
["bitfinex","ETHUSD",1772357254136,1.30804573,1992.1,1991.3,1.14221395]
["bitfinex","ETHUSD",1772357254137,0.8072111,1992.0,1991.4,0.77916822]
["bitfinex","ETHUSD",1772357254451,2.05871923,1992.0,1991.4,0.77916822]
["bitfinex","ETHUSD",1772357254613,0.8072111,1991.9,1991.4,0.77916822]
["bitfinex","ETHUSD",1772357255538,2.05871923,1991.8,1991.2,0.77916822]
["bitfinex","ETHUSD",1772357255741,2.05871923,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1772357256535,3.31386936,1991.8,1991.2,3.53766279]
["bitfinex","ETHUSD",1772357256737,0.8072111,1991.6,1991.2,1.503]
["bitfinex","ETHUSD",1772357257234,2.05871923,1991.5,1991.1,0.0011]
["bitfinex","ETHUSD",1772357257438,2.05871923,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772357258813,3.67712176,1991.5,1991.2,0.0011]
["bitfinex","ETHUSD",1772357259142,0.8072111,1991.4,1991.1,0.0011]
["bitfinex","ETHUSD",1772357259338,1.25150813,1991.4,1991.1,0.0011]
["bitfinex","ETHUSD",1772357260111,2.05871923,1991.4,1991.1,0.0011]
["bitfinex","ETHUSD",1772357264142,3.31412686,1991.4,1991.1,0.0011]
["bitfinex","ETHUSD",1772357264534,3.31419294,1991.3,1991.1,0.0011]
["bitfinex","ETHUSD",1772357264729,0.8072111,1991.2,1990.9,0.0011]
["bitfinex","ETHUSD",1772357265041,2.05871923,1991.2,1990.9,0.0011]
["bitfinex","ETHUSD",1772357265751,2.60805317,1991.3,1990.6,2.28316822]
["bitfinex","ETHUSD",1772357265927,2.60805317,1991.3,1990.7,0.77916822]
["bitfinex","ETHUSD",1772357266129,0.8072111,1991.2,1990.7,0.77916822]
["bitfinex","ETHUSD",1772357266532,0.8072111,1991.2,1990.8,0.77916822]
["bitfinex","ETHUSD",1772357267351,2.06274287,1991.2,1990.8,0.77916822]
["bitfinex","ETHUSD",1772357267644,2.06274287,1991.2,1990.6,5.02348716]
["bitfinex","ETHUSD",1772357267645,2.06274287,1991.2,1990.6,2.14082922]
["bitfinex","ETHUSD",1772357269146,2.06274287,1991.2,1990.7,1.504]
["bitfinex","ETHUSD",1772357269147,0.89980185,1991.1,1990.7,1.504]
["bitfinex","ETHUSD",1772357269377,1.25553177,1991.2,1990.3,1.2560375]
["bitfinex","ETHUSD",1772357269378,1.44517021,1990.9,1990.3,1.2560375]
["bitfinex","ETHUSD",1772357269538,1.44517021,1990.9,1990.3,2.14098857]
["bitfinex","ETHUSD",1772357269724,1.44517021,1990.9,1990.4,0.88495107]
["bitfinex","ETHUSD",1772357269725,0.89980185,1990.9,1990.4,0.88495107]
["bitfinex","ETHUSD",1772357270063,1.25553177,1991.2,1989.4,10.37]
["bitfinex","ETHUSD",1772357270064,0.54536836,1990.5,1989.4,10.37]
["bitfinex","ETHUSD",1772357270265,1.25553177,1991.2,1989.4,10.37]
["bitfinex","ETHUSD",1772357270266,0.89980185,1990.2,1989.4,0.88495107]
["bitfinex","ETHUSD",1772357270420,0.065536,1991.1,1989.6,0.88495107]
["bitfinex","ETHUSD",1772357270421,1.669,1990.3,1989.6,0.88495107]
["bitfinex","ETHUSD",1772357270621,1.71280185,1990.4,1989.7,0.88495107]
["bitfinex","ETHUSD",1772357270820,0.89980185,1990.3,1989.4,0.88495107]
["bitfinex","ETHUSD",1772357271257,0.89980185,1990.3,1989.5,1.25659713]
["bitfinex","ETHUSD",1772357271477,0.89980185,1990.3,1989.2,0.88495107]
["bitfinex","ETHUSD",1772357271677,0.89980185,1990.2,1989.2,0.88495107]
["bitfinex","ETHUSD",1772357271865,0.89980185,1990.0,1989.2,0.88495107]
["bitfinex","ETHUSD",1772357273380,0.89980185,1990.0,1989.1,5.02738411]
["bitfinex","ETHUSD",1772357273381,0.89980185,1989.6,1989.0,0.88495107]
["bitfinex","ETHUSD",1772357274175,0.89980185,1989.8,1989.0,0.88495107]
["bitfinex","ETHUSD",1772357277873,0.89980185,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1772357278073,0.89980185,1989.8,1989.1,2.1418009]
["bitfinex","ETHUSD",1772357279290,0.89980185,1989.8,1989.2,0.88495107]
["bitfinex","ETHUSD",1772357279477,0.89980185,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1772357279861,0.89980185,1989.7,1989.0,2.14183375]
["bitfinex","ETHUSD",1772357280160,0.89980185,1989.6,1989.0,2.14183375]
["bitfinex","ETHUSD",1772357281073,0.89980185,1989.8,1989.1,0.88495107]
["bitfinex","ETHUSD",1772357282180,0.89980185,1990.1,1989.3,0.88495107]
["bitfinex","ETHUSD",1772357282567,0.89980185,1990.1,1989.4,0.88495107]
["bitfinex","ETHUSD",1772357282875,0.89980185,1990.3,1989.4,0.88495107]
["bitfinex","ETHUSD",1772357283077,2.15589885,1990.3,1989.4,0.88495107]
["bitfinex","ETHUSD",1772357283277,0.89980185,1990.2,1989.4,0.88495107]
["bitfinex","ETHUSD",1772357284615,0.89980185,1990.2,1989.5,2.1415482]
["bitfinex","ETHUSD",1772357284796,0.89980185,1990.4,1989.6,0.88495107]
["bitfinex","ETHUSD",1772357286997,0.89980185,1990.4,1989.8,0.88495107]
["bitfinex","ETHUSD",1772357287691,0.89980185,1990.3,1989.7,2.14142189]
["bitfinex","ETHUSD",1772357288692,0.89980185,1990.3,1989.7,0.88495107]
["bitfinex","ETHUSD",1772357288867,0.89980185,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1772357289072,2.15581427,1990.5,1989.9,0.88495107]
["bitfinex","ETHUSD",1772357289506,1.25601242,1990.5,1989.9,0.88495107]
["bitfinex","ETHUSD",1772357289683,2.15581427,1990.5,1989.9,0.88495107]
["bitfinex","ETHUSD",1772357289878,3.81765212,1990.7,1989.9,0.88495107]
["bitfinex","ETHUSD",1772357290887,0.89980185,1990.7,1990.1,0.88495107]
["bitfinex","ETHUSD",1772357291097,2.1556427,1990.7,1990.1,0.88495107]
["bitfinex","ETHUSD",1772357291290,0.89980185,1990.7,1990.1,0.88495107]
["bitfinex","ETHUSD",1772357291500,5.02285438,1990.9,1990.1,0.88495107]
["bitfinex","ETHUSD",1772357291501,0.89980185,1990.9,1990.1,0.88495107]
["bitfinex","ETHUSD",1772357292200,0.89980185,1990.9,1990.0,2.7612814]
["bitfinex","ETHUSD",1772357292201,6.74756808,1991.5,1990.8,0.88495107]
["bitfinex","ETHUSD",1772357292377,0.90080185,1991.5,1990.8,0.88495107]
["bitfinex","ETHUSD",1772357292971,0.001,1991.5,1991.0,0.88495107]
["bitfinex","ETHUSD",1772357293570,0.90080185,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772357293571,0.001,1991.7,1990.9,3.80580108]
["bitfinex","ETHUSD",1772357293782,0.001,1991.7,1991.0,0.88495107]
["bitfinex","ETHUSD",1772357295181,0.001,1991.7,1991.2,0.88495107]
["bitfinex","ETHUSD",1772357295493,0.001,1991.6,1991.4,0.88495107]
["bitfinex","ETHUSD",1772357296905,0.85849975,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1772357297277,0.85849975,1991.6,1991.0,5.02234945]
["bitfinex","ETHUSD",1772357297476,0.85849975,1991.6,1991.1,0.92830914]
["bitfinex","ETHUSD",1772357297477,0.001,1991.6,1991.1,0.92830914]
["bitfinex","ETHUSD",1772357300105,0.001,1991.6,1991.2,2.18383344]
["bitfinex","ETHUSD",1772357302798,0.001,1991.6,1991.3,0.92830914]
["bitfinex","ETHUSD",1772357303217,0.001,1991.6,1991.3,2.43730914]
["bitfinex","ETHUSD",1772357303526,5.01970395,1992.2,1991.3,2.43730914]
["bitfinex","ETHUSD",1772357303527,0.85749975,1992.6,1991.5,0.92830914]
["bitfinex","ETHUSD",1772357304190,0.85749975,1992.5,1991.7,0.92830914]
["bitfinex","ETHUSD",1772357304413,0.85749975,1992.5,1991.8,0.92830914]
["bitfinex","ETHUSD",1772357306609,0.85749975,1992.5,1992.0,0.92830914]
["bitfinex","ETHUSD",1772357307000,1.25558212,1992.7,1992.1,2.43630914]
["bitfinex","ETHUSD",1772357307001,0.85849975,1992.7,1992.1,2.43630914]
["bitfinex","ETHUSD",1772357307323,0.001,1992.4,1992.1,2.43630914]
["bitfinex","ETHUSD",1772357307518,0.85849975,1992.7,1992.2,0.92830914]
["bitfinex","ETHUSD",1772357307519,0.001,1992.7,1992.2,0.92830914]
["bitfinex","ETHUSD",1772357308924,0.001,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772357315832,0.85849975,1992.7,1992.2,2.18316905]
["bitfinex","ETHUSD",1772357317525,0.85849975,1992.7,1992.2,1.25485991]
["bitfinex","ETHUSD",1772357317827,0.85749975,1992.6,1992.2,2.76588977]
["bitfinex","ETHUSD",1772357318830,0.85749975,1992.6,1992.2,2.76588208]
["bitfinex","ETHUSD",1772357319833,0.85749975,1992.5,1991.8,0.92830914]
["bitfinex","ETHUSD",1772357320002,0.85749975,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1772357320528,0.85749975,1992.5,1991.7,2.76717955]
["bitfinex","ETHUSD",1772357320728,0.85749975,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772357321832,0.85749975,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772357325443,0.85749975,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772357325906,0.85749975,1992.2,1991.4,2.18364679]
["bitfinex","ETHUSD",1772357326110,0.85749975,1992.2,1991.5,0.92830914]
["bitfinex","ETHUSD",1772357327341,0.8500795,1992.0,1991.5,2.18361346]
["bitfinex","ETHUSD",1772357329237,0.8500795,1992.0,1991.6,0.87347487]
["bitfinex","ETHUSD",1772357329434,0.8500795,1992.0,1991.6,2.12868508]
["bitfinex","ETHUSD",1772357329628,0.8500795,1992.4,1991.7,0.87347487]
["bitfinex","ETHUSD",1772357332750,1.25483109,1992.3,1991.7,2.12865788]
["bitfinex","ETHUSD",1772357332944,0.8500795,1992.2,1991.7,2.12865788]
["bitfinex","ETHUSD",1772357333145,0.8500795,1992.2,1991.8,0.87347487]
["bitfinex","ETHUSD",1772357334848,2.10499744,1992.2,1991.8,0.87347487]
["bitfinex","ETHUSD",1772357336553,0.8500795,1992.1,1991.8,0.87347487]
["bitfinex","ETHUSD",1772357336734,0.8500795,1992.1,1991.7,1.25518301]
["bitfinex","ETHUSD",1772357337553,0.8500795,1992.1,1991.7,2.12865788]
["bitfinex","ETHUSD",1772357338226,0.8500795,1992.0,1991.7,0.87347487]
["bitfinex","ETHUSD",1772357340451,0.8500795,1992.0,1991.7,2.12868396]
["bitfinex","ETHUSD",1772357341627,0.001,1992.3,1991.9,0.87347487]
["bitfinex","ETHUSD",1772357342041,0.001,1992.3,1992.0,0.87347487]
["bitfinex","ETHUSD",1772357343061,0.001,1992.3,1992.1,0.87347487]
["bitfinex","ETHUSD",1772357344227,0.001,1992.3,1992.1,2.12842767]
["bitfinex","ETHUSD",1772357344652,0.001,1992.3,1992.1,0.87347487]
["bitfinex","ETHUSD",1772357345462,0.001,1992.2,1992.1,0.87347487]
["bitfinex","ETHUSD",1772357346434,0.8510795,1992.6,1992.2,0.87347487]
["bitfinex","ETHUSD",1772357347442,0.8500795,1992.5,1992.2,0.87347487]
["bitfinex","ETHUSD",1772357348129,0.8500795,1992.5,1992.0,3.64146834]
["bitfinex","ETHUSD",1772357348328,0.8500795,1992.5,1992.0,3.64149035]
["bitfinex","ETHUSD",1772357348529,0.8500795,1992.4,1992.1,0.87347487]
["bitfinex","ETHUSD",1772357353149,0.8510795,1992.6,1992.2,0.87347487]
["bitfinex","ETHUSD",1772357354236,2.10572231,1992.6,1992.2,0.87347487]
["bitfinex","ETHUSD",1772357354455,0.8510795,1992.6,1992.2,0.87347487]
["bitfinex","ETHUSD",1772357355050,2.10572183,1992.6,1992.2,0.87347487]
["bitfinex","ETHUSD",1772357355252,0.8500795,1992.5,1992.2,2.12836748]
["bitfinex","ETHUSD",1772357355664,0.8500795,1992.5,1992.2,0.87347487]
["bitfinex","ETHUSD",1772357355857,0.001,1992.6,1992.3,0.87347487]
["bitfinex","ETHUSD",1772357356270,0.8510795,1992.6,1992.3,0.87347487]
["bitfinex","ETHUSD",1772357356462,0.8510795,1992.6,1992.1,2.12838108]
["bitfinex","ETHUSD",1772357356769,0.8510795,1992.6,1992.1,2.12948108]
["bitfinex","ETHUSD",1772357356941,0.7691692,1992.5,1992.1,2.12948108]
["bitfinex","ETHUSD",1772357357141,0.7691692,1992.5,1992.2,0.79879896]
["bitfinex","ETHUSD",1772357358246,0.7691692,1992.5,1992.2,2.05369228]
["bitfinex","ETHUSD",1772357363977,0.001,1992.5,1992.3,0.79879896]
["bitfinex","ETHUSD",1772357366177,0.001,1992.5,1992.2,0.79879896]
["bitfinex","ETHUSD",1772357366380,0.7691692,1992.5,1992.2,0.79879896]
["bitfinex","ETHUSD",1772357368080,0.001,1992.5,1992.2,0.79879896]
["bitfinex","ETHUSD",1772357368382,0.001,1992.5,1992.3,2.05363005]
["bitfinex","ETHUSD",1772357368873,0.001,1992.5,1992.3,0.79879896]
["bitfinex","ETHUSD",1772357369062,0.001,1992.5,1992.3,0.79989896]
["bitfinex","ETHUSD",1772357369462,0.001,1992.4,1992.3,0.79989896]
["bitfinex","ETHUSD",1772357375491,0.001,1992.4,1992.3,2.33589896]
["bitfinex","ETHUSD",1772357376595,0.001,1992.4,1992.3,3.59073005]
["bitfinex","ETHUSD",1772357377793,0.001,1992.4,1992.3,2.33589896]
["bitfinex","ETHUSD",1772357378671,0.001,1992.4,1992.3,3.59073005]
["bitfinex","ETHUSD",1772357380000,0.001,1992.4,1992.3,2.33589896]
["bitfinex","ETHUSD",1772357380791,0.001,1992.4,1992.3,3.59073005]
["bitfinex","ETHUSD",1772357382901,0.001,1992.7,1992.5,0.79879896]
["bitfinex","ETHUSD",1772357383067,0.001,1992.7,1992.6,2.34279896]
["bitfinex","ETHUSD",1772357383600,0.001,1992.7,1992.6,1.544]
["bitfinex","ETHUSD",1772357384599,0.001,1992.7,1992.4,1.25470643]
["bitfinex","ETHUSD",1772357384600,0.7691692,1992.7,1992.4,1.25470643]
["bitfinex","ETHUSD",1772357384790,0.7691692,1992.7,1992.5,1.545]
["bitfinex","ETHUSD",1772357385269,0.001,1992.7,1992.5,2.34379896]
["bitfinex","ETHUSD",1772357386977,0.001,1992.7,1992.5,3.59847448]
["bitfinex","ETHUSD",1772357389108,0.001,1992.7,1992.6,0.79108918]
["bitfinex","ETHUSD",1772357389620,0.001,1992.7,1992.5,2.79967552]
["bitfinex","ETHUSD",1772357389835,0.001,1992.7,1992.5,2.33608918]
["bitfinex","ETHUSD",1772357390119,0.001,1992.7,1992.5,3.59079205]
["bitfinex","ETHUSD",1772357390319,0.001,1992.7,1992.5,2.33608918]
["bitfinex","ETHUSD",1772357390685,0.001,1992.7,1992.5,3.5907877]
["bitfinex","ETHUSD",1772357391013,5.56129921,1993.3,1992.7,0.79108918]
["bitfinex","ETHUSD",1772357391014,0.75350147,1993.3,1992.7,0.79108918]
["bitfinex","ETHUSD",1772357391187,0.75350147,1993.3,1992.8,1.552]
["bitfinex","ETHUSD",1772357393913,0.75350147,1993.2,1992.8,1.552]
["bitfinex","ETHUSD",1772357394616,0.75450147,1993.2,1992.8,1.552]
["bitfinex","ETHUSD",1772357395414,0.75450147,1993.2,1992.8,2.80650811]
["bitfinex","ETHUSD",1772357395589,0.75450147,1993.2,1992.8,1.552]
["bitfinex","ETHUSD",1772357395790,0.75450147,1993.2,1992.4,0.0011]
["bitfinex","ETHUSD",1772357395990,0.75350147,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772357396189,0.75350147,1993.0,1992.4,0.79108918]
["bitfinex","ETHUSD",1772357396827,0.75350147,1993.0,1992.5,0.54440975]
["bitfinex","ETHUSD",1772357397004,0.75350147,1993.0,1992.6,0.79108918]
["bitfinex","ETHUSD",1772357397320,0.75350147,1993.0,1992.7,2.34308918]
["bitfinex","ETHUSD",1772357398094,0.75350147,1992.9,1992.7,1.552]
["bitfinex","ETHUSD",1772357400126,0.75350147,1993.1,1992.7,2.34308918]
["bitfinex","ETHUSD",1772357400632,0.001,1993.2,1992.8,0.79108918]
["bitfinex","ETHUSD",1772357400796,0.75350147,1993.5,1993.2,0.79108918]
["bitfinex","ETHUSD",1772357401001,5.01559174,1993.8,1993.2,0.79108918]
["bitfinex","ETHUSD",1772357401002,0.75350147,1993.8,1993.2,0.79108918]
["bitfinex","ETHUSD",1772357402000,0.75350147,1993.8,1993.1,1.553]
["bitfinex","ETHUSD",1772357402203,0.75350147,1993.5,1992.8,1.461]
["bitfinex","ETHUSD",1772357402760,0.75350147,1993.5,1992.8,2.25208918]
["bitfinex","ETHUSD",1772357403100,0.75350147,1993.5,1992.8,0.79108918]
["bitfinex","ETHUSD",1772357403430,0.75350147,1993.3,1992.7,2.34308918]
["bitfinex","ETHUSD",1772357404431,0.75350147,1993.1,1992.7,2.34308918]
["bitfinex","ETHUSD",1772357404603,0.75350147,1993.1,1992.7,1.552]
["bitfinex","ETHUSD",1772357406443,2.00786199,1993.1,1992.7,1.552]
["bitfinex","ETHUSD",1772357406648,0.75350147,1993.0,1992.7,1.552]
["bitfinex","ETHUSD",1772357406853,2.00867515,1993.4,1992.8,0.79108918]
["bitfinex","ETHUSD",1772357407141,0.75450147,1993.4,1992.8,0.79108918]
["bitfinex","ETHUSD",1772357407295,2.00864149,1993.4,1993.0,0.79108918]
["bitfinex","ETHUSD",1772357410344,0.75350147,1993.2,1992.7,2.34108918]
["bitfinex","ETHUSD",1772357410545,0.001,1993.4,1992.8,0.54440975]
["bitfinex","ETHUSD",1772357410747,0.001,1993.4,1993.1,0.79108918]
["bitfinex","ETHUSD",1772357410954,0.001,1993.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1772357411167,0.001,1993.4,1993.3,0.79108918]
["bitfinex","ETHUSD",1772357416233,0.001,1993.4,1993.3,2.04529075]
["bitfinex","ETHUSD",1772357418090,0.001,1993.4,1993.3,0.79108918]
["bitfinex","ETHUSD",1772357420678,0.001,1993.4,1993.2,2.80421252]
["bitfinex","ETHUSD",1772357421876,0.001,1993.4,1993.3,0.75184007]
["bitfinex","ETHUSD",1772357422083,1.25393725,1993.8,1993.3,0.75184007]
["bitfinex","ETHUSD",1772357422582,1.9693361,1993.8,1993.3,0.75184007]
["bitfinex","ETHUSD",1772357422762,0.71539885,1993.8,1993.3,0.75184007]
["bitfinex","ETHUSD",1772357423778,0.71539885,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1772357423983,0.71539885,1993.8,1993.5,1.562]
["bitfinex","ETHUSD",1772357424366,0.71539885,1993.7,1993.5,1.562]
["bitfinex","ETHUSD",1772357428120,1.25387627,1993.9,1993.5,1.562]
["bitfinex","ETHUSD",1772357428288,1.96927512,1993.9,1993.5,1.562]
["bitfinex","ETHUSD",1772357428479,0.71539885,1993.8,1993.5,1.562]
["bitfinex","ETHUSD",1772357430790,0.71539885,1993.8,1993.5,2.31384007]
["bitfinex","ETHUSD",1772357431191,0.001,1993.7,1993.5,2.31384007]
["bitfinex","ETHUSD",1772357431392,0.001,1993.7,1993.6,0.75184007]
["bitfinex","ETHUSD",1772357433334,0.001,1993.7,1993.6,2.00585291]
["bitfinex","ETHUSD",1772357433733,0.71539885,1993.5,1993.0,0.0011]
["bitfinex","ETHUSD",1772357433946,2.53355563,1993.6,1992.6,0.0011]
["bitfinex","ETHUSD",1772357433947,0.71539885,1993.0,1992.6,0.8141]
["bitfinex","ETHUSD",1772357434237,0.71539885,1993.0,1992.7,0.0011]
["bitfinex","ETHUSD",1772357434558,0.71539885,1992.8,1992.7,0.0011]
["bitfinex","ETHUSD",1772357434732,0.71539885,1993.1,1992.7,0.0011]
["bitfinex","ETHUSD",1772357435058,0.71539885,1993.1,1992.7,0.25768827]
["bitfinex","ETHUSD",1772357436029,0.71539885,1993.1,1992.8,0.0011]
["bitfinex","ETHUSD",1772357436030,1.96973648,1993.1,1992.8,0.0011]
["bitfinex","ETHUSD",1772357436226,0.71539885,1993.0,1992.8,0.0011]
["bitfinex","ETHUSD",1772357436454,0.71539885,1993.0,1992.8,1.5681]
["bitfinex","ETHUSD",1772357437854,0.71539885,1992.9,1992.8,1.5681]
["bitfinex","ETHUSD",1772357438971,0.71539885,1992.9,1992.3,0.0011]
["bitfinex","ETHUSD",1772357438972,0.71539885,1992.8,1992.3,0.0011]
["bitfinex","ETHUSD",1772357439270,0.71539885,1992.2,1992.0,0.0055]
["bitfinex","ETHUSD",1772357439670,0.71539885,1992.2,1992.0,1.5715]
["bitfinex","ETHUSD",1772357439671,0.71539885,1992.1,1992.0,1.5715]
["bitfinex","ETHUSD",1772357440245,0.71539885,1992.1,1992.0,0.0055]
["bitfinex","ETHUSD",1772357441760,0.71539885,1992.5,1992.0,0.27423089]
["bitfinex","ETHUSD",1772357441948,1.96687907,1992.5,1992.1,0.0022]
["bitfinex","ETHUSD",1772357442652,0.71539885,1992.4,1992.2,1.565]
["bitfinex","ETHUSD",1772357443351,1.25148022,1992.5,1992.2,1.565]
["bitfinex","ETHUSD",1772357443877,1.96687907,1992.5,1992.2,1.565]
["bitfinex","ETHUSD",1772357444387,1.96687907,1992.5,1991.9,5.32731332]
["bitfinex","ETHUSD",1772357444388,0.71539885,1992.4,1991.9,1.565]
["bitfinex","ETHUSD",1772357444590,0.71539885,1992.3,1992.1,0.0011]
["bitfinex","ETHUSD",1772357445479,1.97023363,1992.3,1992.1,0.0011]
["bitfinex","ETHUSD",1772357447281,0.74203801,1992.1,1992.0,0.0011]
["bitfinex","ETHUSD",1772357447451,0.74203801,1992.1,1992.0,0.0033]
["bitfinex","ETHUSD",1772357447960,1.99351823,1992.2,1992.0,0.0033]
["bitfinex","ETHUSD",1772357448984,3.24841486,1992.2,1992.0,0.0033]
["bitfinex","ETHUSD",1772357449898,1.99351823,1992.1,1992.0,0.0033]
["bitfinex","ETHUSD",1772357450096,1.99351823,1992.1,1991.8,0.0011]
["bitfinex","ETHUSD",1772357452295,1.25467496,1992.6,1991.9,0.7930944]
["bitfinex","ETHUSD",1772357452463,1.25148022,1992.4,1991.9,0.7930944]
["bitfinex","ETHUSD",1772357452789,0.74203801,1992.3,1991.8,1.25623525]
["bitfinex","ETHUSD",1772357452991,1.99351823,1992.3,1991.9,1.565]
["bitfinex","ETHUSD",1772357453191,0.74203801,1992.2,1991.8,1.5671]
["bitfinex","ETHUSD",1772357454060,0.74203801,1992.2,1991.8,2.3601944]
["bitfinex","ETHUSD",1772357454362,0.74203801,1992.2,1991.8,3.61531328]
["bitfinex","ETHUSD",1772357454688,1.25148022,1992.1,1991.8,2.8232413]
["bitfinex","ETHUSD",1772357456672,1.25148022,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1772357457076,1.25248022,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1772357460672,1.25248022,1992.1,1991.9,0.7941944]
["bitfinex","ETHUSD",1772357461304,0.001,1992.1,1991.9,0.7941944]
["bitfinex","ETHUSD",1772357461478,0.74203801,1992.8,1991.9,0.7941944]
["bitfinex","ETHUSD",1772357462274,1.99351823,1992.7,1991.9,0.7941944]
["bitfinex","ETHUSD",1772357462469,1.25148022,1992.7,1991.9,0.7941944]
["bitfinex","ETHUSD",1772357463103,1.25148022,1992.6,1992.1,0.7930944]
["bitfinex","ETHUSD",1772357463304,1.25148022,1992.6,1992.2,1.571]
["bitfinex","ETHUSD",1772357465111,1.25148022,1992.6,1992.2,2.3640944]
["bitfinex","ETHUSD",1772357465306,1.25148022,1992.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1772357465509,1.25148022,1992.5,1992.3,2.04792549]
["bitfinex","ETHUSD",1772357467165,0.74203801,1992.7,1992.3,2.04792549]
["bitfinex","ETHUSD",1772357467371,0.74203801,1992.9,1992.5,1.25470514]
["bitfinex","ETHUSD",1772357467603,0.74203801,1992.9,1992.5,2.04779954]
["bitfinex","ETHUSD",1772357468393,0.74203801,1992.9,1992.6,1.573]
["bitfinex","ETHUSD",1772357469086,0.74203801,1993.1,1992.6,2.3660944]
["bitfinex","ETHUSD",1772357469269,1.99637684,1993.1,1992.6,2.3660944]
["bitfinex","ETHUSD",1772357469696,0.74203801,1993.1,1992.6,3.62067762]
["bitfinex","ETHUSD",1772357469899,0.74203801,1993.1,1992.6,3.98369781]
["bitfinex","ETHUSD",1772357470095,0.74203801,1993.1,1992.7,0.7930944]
["bitfinex","ETHUSD",1772357471703,0.74203801,1993.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1772357471906,0.74203801,1993.2,1992.8,2.04761065]
["bitfinex","ETHUSD",1772357472482,0.74203801,1993.2,1992.7,1.25456396]
["bitfinex","ETHUSD",1772357472805,0.74203801,1993.2,1992.8,1.576]
["bitfinex","ETHUSD",1772357473205,0.74203801,1993.2,1992.6,0.7930944]
["bitfinex","ETHUSD",1772357473499,0.74203801,1993.0,1992.6,1.576]
["bitfinex","ETHUSD",1772357473883,0.74203801,1992.8,1992.6,1.576]
["bitfinex","ETHUSD",1772357474684,0.74203801,1992.6,1992.3,1.575]
["bitfinex","ETHUSD",1772357476206,1.99672352,1992.6,1992.3,1.575]
["bitfinex","ETHUSD",1772357476703,0.74203801,1992.6,1992.3,1.575]
["bitfinex","ETHUSD",1772357477005,2.03454526,1992.6,1992.3,1.575]
["bitfinex","ETHUSD",1772357479711,0.77990155,1992.5,1992.3,1.575]
["bitfinex","ETHUSD",1772357480916,2.03460801,1992.5,1992.3,1.575]
["bitfinex","ETHUSD",1772357483035,1.25470646,1992.5,1992.0,1.25607236]
["bitfinex","ETHUSD",1772357483181,1.25470646,1992.5,1990.2,8.01033228]
["bitfinex","ETHUSD",1772357483182,0.77990155,1991.7,1991.2,0.0011]
["bitfinex","ETHUSD",1772357483387,0.77990155,1991.6,1991.2,0.0011]
["bitfinex","ETHUSD",1772357483703,3.569938,1990.8,1990.6,2.31826698]
["bitfinex","ETHUSD",1772357483900,3.569938,1990.7,1990.6,2.31826698]
["bitfinex","ETHUSD",1772357485293,3.569938,1990.7,1990.6,1.575]
["bitfinex","ETHUSD",1772357485480,3.569938,1990.7,1990.4,0.74326698]
["bitfinex","ETHUSD",1772357486288,3.569938,1990.7,1990.4,1.9992888]
["bitfinex","ETHUSD",1772357486905,3.569938,1990.7,1990.4,0.74326698]
["bitfinex","ETHUSD",1772357488893,0.77990155,1991.2,1990.6,0.74326698]
["bitfinex","ETHUSD",1772357489212,1.977939,1991.2,1990.6,0.74326698]
["bitfinex","ETHUSD",1772357489588,1.977939,1991.3,1990.8,0.74326698]
["bitfinex","ETHUSD",1772357489785,1.977939,1991.3,1990.9,2.32026698]
["bitfinex","ETHUSD",1772357490013,1.977939,1991.3,1990.9,1.577]
["bitfinex","ETHUSD",1772357490014,1.977939,1991.1,1990.9,1.577]
["bitfinex","ETHUSD",1772357490420,1.977939,1991.1,1990.7,0.74326698]
["bitfinex","ETHUSD",1772357490622,1.977939,1991.1,1990.6,2.83287146]
["bitfinex","ETHUSD",1772357491123,1.977939,1991.1,1990.6,3.57613844]
["bitfinex","ETHUSD",1772357492219,1.977939,1991.1,1990.7,0.0011]
["bitfinex","ETHUSD",1772357492520,1.977939,1991.1,1990.2,2.5636779]
["bitfinex","ETHUSD",1772357492521,1.977939,1990.6,1990.1,3.57748175]
["bitfinex","ETHUSD",1772357492698,1.977939,1990.6,1990.5,0.0011]
["bitfinex","ETHUSD",1772357497603,2.75784055,1990.6,1990.5,0.0011]
["bitfinex","ETHUSD",1772357497804,2.75784055,1990.6,1990.4,0.0011]
["bitfinex","ETHUSD",1772357498301,1.977939,1990.6,1990.4,0.0011]
["bitfinex","ETHUSD",1772357498517,0.77990155,1991.2,1990.4,0.74436698]
["bitfinex","ETHUSD",1772357498899,2.03542919,1991.2,1990.4,0.74436698]
["bitfinex","ETHUSD",1772357499102,0.77990155,1991.2,1990.4,0.74436698]
["bitfinex","ETHUSD",1772357499706,0.77990155,1991.2,1990.6,0.74326698]
["bitfinex","ETHUSD",1772357499911,0.77990155,1991.0,1990.6,1.576]
["bitfinex","ETHUSD",1772357501714,0.77990155,1990.8,1990.4,1.25708043]
["bitfinex","ETHUSD",1772357501926,8.25696079,1990.9,1990.4,2.00034741]
["bitfinex","ETHUSD",1772357502233,8.25696079,1990.8,1990.4,2.00034741]
["bitfinex","ETHUSD",1772357504449,8.25696079,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1772357504648,2.03555827,1991.0,1990.6,0.0011]
["bitfinex","ETHUSD",1772357504854,9.03786234,1990.9,1990.6,0.0011]
["bitfinex","ETHUSD",1772357505355,9.03686234,1990.8,1990.6,0.0011]
["bitfinex","ETHUSD",1772357505562,0.77990155,1990.6,1989.7,5.02576953]
["bitfinex","ETHUSD",1772357505723,0.77990155,1990.6,1990.0,0.74326698]
["bitfinex","ETHUSD",1772357505922,8.25696079,1990.5,1990.0,0.74326698]
["bitfinex","ETHUSD",1772357506125,8.25696079,1990.5,1990.0,2.32026698]
["bitfinex","ETHUSD",1772357506458,0.77990155,1990.6,1990.0,2.32026698]
["bitfinex","ETHUSD",1772357506660,9.03686234,1990.6,1990.0,2.32026698]
["bitfinex","ETHUSD",1772357507167,0.8679749,1990.8,1990.1,0.86650689]
["bitfinex","ETHUSD",1772357507335,9.12493569,1990.7,1990.1,0.86650689]
["bitfinex","ETHUSD",1772357507526,5.02385428,1990.9,1990.1,0.86650689]
["bitfinex","ETHUSD",1772357507527,0.001,1990.9,1990.1,0.86650689]
["bitfinex","ETHUSD",1772357507729,8.25696079,1990.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1772357508255,8.25696079,1990.8,1990.5,0.86650689]
["bitfinex","ETHUSD",1772357508855,9.12493569,1990.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1772357509059,0.001,1990.9,1990.5,0.86650689]
["bitfinex","ETHUSD",1772357509234,8.25696079,1990.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1772357510257,8.25696079,1990.8,1990.4,0.86650689]
["bitfinex","ETHUSD",1772357511725,2.1247149,1990.9,1990.4,0.86650689]
["bitfinex","ETHUSD",1772357511924,2.1247149,1990.9,1990.3,5.02411575]
["bitfinex","ETHUSD",1772357511925,8.25696079,1990.7,1990.3,5.02411575]
["bitfinex","ETHUSD",1772357512157,0.8679749,1990.6,1990.2,1.582]
["bitfinex","ETHUSD",1772357512359,9.12493569,1990.6,1990.2,2.83813808]
["bitfinex","ETHUSD",1772357513657,9.12493569,1990.6,1990.2,2.83815172]
["bitfinex","ETHUSD",1772357514255,8.25696079,1990.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1772357515289,9.12493569,1990.5,1989.6,5.8926162]
["bitfinex","ETHUSD",1772357515557,9.12493569,1990.5,1989.9,0.86650689]
["bitfinex","ETHUSD",1772357515558,0.8679749,1990.5,1989.9,0.86650689]
["bitfinex","ETHUSD",1772357515756,9.12493569,1990.4,1989.8,1.584]
["bitfinex","ETHUSD",1772357515952,0.8679749,1990.4,1989.8,1.584]
["bitfinex","ETHUSD",1772357516864,0.8679749,1990.2,1990.0,0.0011]
["bitfinex","ETHUSD",1772357520769,1.25615971,1990.2,1990.0,0.0011]
["bitfinex","ETHUSD",1772357521071,0.8679749,1990.1,1989.8,2.84040418]
["bitfinex","ETHUSD",1772357521367,0.8679749,1990.1,1989.8,2.840402]
["bitfinex","ETHUSD",1772357521766,0.8679749,1990.4,1989.8,3.70690889]
["bitfinex","ETHUSD",1772357521963,7.31875235,1990.3,1989.9,0.86650689]
["bitfinex","ETHUSD",1772357522145,8.18672725,1990.6,1989.9,0.86650689]
["bitfinex","ETHUSD",1772357522349,7.31875235,1990.5,1989.9,0.86650689]
["bitfinex","ETHUSD",1772357523169,7.31875235,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1772357524254,8.18672725,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1772357524558,0.8679749,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1772357525148,8.18672725,1990.3,1989.8,6.60951202]
["bitfinex","ETHUSD",1772357525341,8.18672725,1990.3,1989.9,1.25634453]
["bitfinex","ETHUSD",1772357525562,7.31875235,1990.2,1989.8,2.84039928]
["bitfinex","ETHUSD",1772357525769,8.18672725,1990.2,1989.8,2.84039928]
["bitfinex","ETHUSD",1772357526279,0.8679749,1990.0,1989.7,0.0011]
["bitfinex","ETHUSD",1772357527043,0.8679749,1990.0,1989.7,1.25757067]
["bitfinex","ETHUSD",1772357527370,7.31875235,1990.0,1989.7,1.25757067]
["bitfinex","ETHUSD",1772357527682,0.8679749,1990.4,1989.8,0.47333331]
["bitfinex","ETHUSD",1772357527884,7.31875235,1990.3,1989.8,0.47333331]
["bitfinex","ETHUSD",1772357528045,0.8679749,1990.3,1989.7,2.84657067]
["bitfinex","ETHUSD",1772357528241,8.18672725,1990.2,1989.7,2.84657067]
["bitfinex","ETHUSD",1772357528487,0.8679749,1990.2,1989.7,2.84657067]
["bitfinex","ETHUSD",1772357528646,7.31875235,1990.1,1989.7,1.5901]
["bitfinex","ETHUSD",1772357529049,7.31875235,1990.1,1989.8,0.0011]
["bitfinex","ETHUSD",1772357529478,7.31875235,1990.1,1989.8,1.25750767]
["bitfinex","ETHUSD",1772357531166,0.8679749,1990.2,1989.8,1.25750767]
["bitfinex","ETHUSD",1772357532376,1.2570354,1990.4,1989.8,1.25750767]
["bitfinex","ETHUSD",1772357532377,0.8689749,1990.4,1989.9,0.68605718]
["bitfinex","ETHUSD",1772357532571,0.001,1990.4,1989.9,0.68605718]
["bitfinex","ETHUSD",1772357532769,0.8689749,1990.4,1989.9,0.68605718]
["bitfinex","ETHUSD",1772357534350,0.85139138,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1772357534676,0.8679749,1990.6,1990.1,1.596]
["bitfinex","ETHUSD",1772357536279,0.8679749,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1772357541376,0.001,1990.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1772357542299,1.25684469,1990.7,1990.3,0.68707345]
["bitfinex","ETHUSD",1772357542300,0.001,1990.7,1990.3,0.68707345]
["bitfinex","ETHUSD",1772357542993,0.001,1990.7,1990.4,1.25602893]
["bitfinex","ETHUSD",1772357543284,0.001,1990.7,1990.5,1.6]
["bitfinex","ETHUSD",1772357545266,0.001,1990.7,1990.6,1.25590274]
["bitfinex","ETHUSD",1772357546192,1.0431991,1991.1,1990.7,0.67894899]
["bitfinex","ETHUSD",1772357546389,1.0431991,1991.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1772357546705,1.0431991,1991.0,1990.1,2.3235707]
["bitfinex","ETHUSD",1772357546906,1.0431991,1991.0,1990.2,2.86010913]
["bitfinex","ETHUSD",1772357547494,1.0431991,1990.8,1990.2,2.86010913]
["bitfinex","ETHUSD",1772357547872,1.0431991,1990.8,1990.2,1.25610913]
["bitfinex","ETHUSD",1772357548082,1.0431991,1990.8,1990.2,2.86010913]
["bitfinex","ETHUSD",1772357549501,1.0431991,1990.8,1990.2,2.86015068]
["bitfinex","ETHUSD",1772357549502,1.0431991,1990.7,1990.2,2.86015068]
["bitfinex","ETHUSD",1772357549704,1.0431991,1990.7,1990.2,3.5337242]
["bitfinex","ETHUSD",1772357552098,1.0431991,1990.7,1990.0,1.25734152]
["bitfinex","ETHUSD",1772357552099,1.0431991,1990.6,1990.0,1.25734152]
["bitfinex","ETHUSD",1772357552402,1.0431991,1990.6,1990.1,2.27509577]
["bitfinex","ETHUSD",1772357552802,1.0431991,1990.6,1990.1,1.607]
["bitfinex","ETHUSD",1772357553703,1.0431991,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772357555483,1.0441991,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772357556274,2.30004845,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772357556478,1.0431991,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772357558805,0.001,1990.7,1990.3,0.65811144]
["bitfinex","ETHUSD",1772357559175,1.0441991,1990.7,1990.3,0.65811144]
["bitfinex","ETHUSD",1772357561018,1.0441991,1990.7,1990.4,1.25602893]
["bitfinex","ETHUSD",1772357562079,1.0441991,1990.7,1990.3,1.25714094]
["bitfinex","ETHUSD",1772357562476,1.2568474,1990.7,1990.3,0.0011]
["bitfinex","ETHUSD",1772357562803,1.0431991,1990.6,1990.3,1.25718848]
["bitfinex","ETHUSD",1772357563279,1.0431991,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772357566709,0.001,1990.7,1990.3,0.63574795]
["bitfinex","ETHUSD",1772357567711,0.001,1990.7,1990.4,1.88707524]
["bitfinex","ETHUSD",1772357567912,1.0080017,1990.7,1990.4,1.25602893]
["bitfinex","ETHUSD",1772357570313,1.0080017,1990.7,1990.3,5.65320581]
["bitfinex","ETHUSD",1772357570314,1.0070017,1990.6,1990.3,0.0011]
["bitfinex","ETHUSD",1772357574313,1.0070017,1990.5,1990.3,0.0011]
["bitfinex","ETHUSD",1772357575787,1.0070017,1990.5,1990.2,0.0011]
["bitfinex","ETHUSD",1772357577788,1.0070017,1990.4,1990.2,0.0011]
["bitfinex","ETHUSD",1772357578306,1.0070017,1990.4,1990.3,0.0011]
["bitfinex","ETHUSD",1772357582625,1.0070017,1990.4,1989.9,5.02646786]
["bitfinex","ETHUSD",1772357582626,1.0070017,1990.1,1989.3,0.0011]
["bitfinex","ETHUSD",1772357582839,1.0070017,1989.9,1989.3,0.0011]
["bitfinex","ETHUSD",1772357583619,1.0070017,1989.9,1989.3,1.84347839]
["bitfinex","ETHUSD",1772357583819,1.0070017,1989.9,1989.4,0.58566196]
["bitfinex","ETHUSD",1772357584421,1.0070017,1989.9,1989.5,1.621]
["bitfinex","ETHUSD",1772357586445,1.0070017,1989.9,1989.5,2.87755207]
["bitfinex","ETHUSD",1772357586611,1.0070017,1989.9,1989.5,1.621]
["bitfinex","ETHUSD",1772357586933,2.26335146,1989.9,1989.3,1.25777472]
["bitfinex","ETHUSD",1772357587336,2.26335146,1989.9,1989.3,1.98091481]
["bitfinex","ETHUSD",1772357587638,1.0070017,1989.8,1989.3,2.87777472]
["bitfinex","ETHUSD",1772357587842,1.0070017,1989.8,1989.3,3.59768409]
["bitfinex","ETHUSD",1772357588542,1.0070017,1989.8,1989.4,1.976529]
["bitfinex","ETHUSD",1772357589259,1.25632601,1990.0,1989.5,0.71668833]
["bitfinex","ETHUSD",1772357589260,1.0070017,1990.0,1989.5,0.71668833]
["bitfinex","ETHUSD",1772357590248,0.001,1989.8,1989.5,0.71668833]
["bitfinex","ETHUSD",1772357590446,0.001,1989.8,1989.5,1.25654087]
["bitfinex","ETHUSD",1772357594033,1.0080017,1989.8,1989.4,1.6221]
["bitfinex","ETHUSD",1772357594550,2.26443266,1989.8,1989.4,1.6221]
["bitfinex","ETHUSD",1772357595612,1.0070017,1989.7,1989.4,0.0011]
["bitfinex","ETHUSD",1772357596222,1.0070017,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772357596515,1.0070017,1989.5,1989.2,0.0011]
["bitfinex","ETHUSD",1772357598011,1.25651423,1989.7,1989.2,0.0011]
["bitfinex","ETHUSD",1772357598214,0.96218019,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772357598414,0.94459137,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772357599119,0.96218019,1989.4,1989.2,0.0011]
["bitfinex","ETHUSD",1772357599816,2.21876495,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772357600017,2.21872144,1989.6,1989.2,0.0011]
["bitfinex","ETHUSD",1772357600324,0.96218019,1989.5,1989.2,0.0011]
["bitfinex","ETHUSD",1772357601140,2.21884048,1989.4,1989.2,0.0011]
["bitfinex","ETHUSD",1772357601446,0.96218019,1989.4,1989.2,0.0011]
["bitfinex","ETHUSD",1772357602331,0.96218019,1989.4,1989.3,0.0011]
["bitfinex","ETHUSD",1772357604450,2.21884048,1989.4,1989.3,0.0011]
["bitfinex","ETHUSD",1772357604834,0.96218019,1989.4,1989.3,0.0011]
["bitfinex","ETHUSD",1772357606458,0.96218019,1989.3,1989.1,0.0011]
["bitfinex","ETHUSD",1772357608554,2.21894269,1989.3,1989.1,0.0011]
["bitfinex","ETHUSD",1772357608753,0.96218019,1989.2,1989.0,0.0011]
["bitfinex","ETHUSD",1772357609452,0.96218019,1989.2,1988.7,1.621]
["bitfinex","ETHUSD",1772357609661,0.96218019,1989.2,1988.3,5.02938589]
["bitfinex","ETHUSD",1772357609662,0.96218019,1988.9,1988.1,1.25748201]
["bitfinex","ETHUSD",1772357609819,0.96218019,1988.9,1988.2,0.67374845]
["bitfinex","ETHUSD",1772357610223,0.96218019,1988.9,1988.3,1.621]
["bitfinex","ETHUSD",1772357610826,0.96218019,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1772357611024,0.96218019,1988.8,1988.3,2.87830686]
["bitfinex","ETHUSD",1772357611261,0.96218019,1988.8,1988.3,1.25735504]
["bitfinex","ETHUSD",1772357611566,1.25700134,1988.9,1986.7,4.52677413]
["bitfinex","ETHUSD",1772357611567,0.96218019,1988.3,1986.9,0.69680197]
["bitfinex","ETHUSD",1772357611858,1.81876668,1987.7,1986.9,0.73384055]
["bitfinex","ETHUSD",1772357612056,3.8243896,1988.4,1986.4,1.32236782]
["bitfinex","ETHUSD",1772357612057,0.96218019,1988.0,1987.1,0.73384055]
["bitfinex","ETHUSD",1772357612249,0.96218019,1988.0,1987.2,2.80519559]
["bitfinex","ETHUSD",1772357612449,0.96218019,1988.0,1987.3,1.25735504]
["bitfinex","ETHUSD",1772357612957,0.96218019,1988.1,1987.3,2.51531321]
["bitfinex","ETHUSD",1772357613766,5.02950355,1988.3,1987.3,1.25735504]
["bitfinex","ETHUSD",1772357613767,0.96218019,1987.8,1987.3,1.25735504]
["bitfinex","ETHUSD",1772357614129,0.96218019,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772357615256,0.96218019,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772357615833,0.96218019,1987.6,1987.4,1.25845504]
["bitfinex","ETHUSD",1772357616044,1.25771517,1987.8,1987.3,0.0011]
["bitfinex","ETHUSD",1772357616045,0.96218019,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772357616632,0.96218019,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772357617247,2.22004368,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772357617449,0.96218019,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772357618980,0.96218019,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772357619270,0.96218019,1987.7,1987.1,0.75046921]
["bitfinex","ETHUSD",1772357620280,2.21992177,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772357620482,2.21992177,1987.7,1987.1,1.6331]
["bitfinex","ETHUSD",1772357620766,2.21992177,1987.7,1986.4,0.0638214]
["bitfinex","ETHUSD",1772357620767,1.81876668,1987.3,1986.4,0.0638214]
["bitfinex","ETHUSD",1772357620966,1.81876668,1987.3,1982.5,0.1576239]
["bitfinex","ETHUSD",1772357620967,0.96218019,1986.2,1984.7,5.03803718]
["bitfinex","ETHUSD",1772357621175,1.81876668,1985.5,1984.7,5.09685799]
["bitfinex","ETHUSD",1772357621376,1.06310567,1985.8,1984.3,1.519]
["bitfinex","ETHUSD",1772357621743,1.06310567,1985.8,1984.1,0.065536]
["bitfinex","ETHUSD",1772357622073,1.06310567,1985.8,1984.2,0.814]
["bitfinex","ETHUSD",1772357622235,1.81876668,1985.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1772357622434,1.06310567,1984.9,1984.0,2.07408064]
["bitfinex","ETHUSD",1772357622629,1.06310567,1984.9,1984.1,1.651]
["bitfinex","ETHUSD",1772357623076,1.06310567,1984.9,1984.2,1.651]
["bitfinex","ETHUSD",1772357623375,1.06310567,1984.8,1984.3,2.91089013]
["bitfinex","ETHUSD",1772357623548,1.06310567,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1772357623736,1.06310567,1985.1,1984.4,1.652]
["bitfinex","ETHUSD",1772357624437,1.06310567,1985.6,1984.4,1.652]
["bitfinex","ETHUSD",1772357624640,1.81876668,1985.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1772357624641,1.06310567,1985.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1772357624839,1.06310567,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1772357625044,0.96218019,1985.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1772357625254,0.96218019,1985.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1772357625255,0.96218019,1985.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1772357625471,0.96218019,1985.2,1984.0,2.20304429]
["bitfinex","ETHUSD",1772357625648,0.96218019,1985.2,1984.1,0.94296365]
["bitfinex","ETHUSD",1772357626033,0.96218019,1985.6,1984.3,0.94296365]
["bitfinex","ETHUSD",1772357626239,0.96218019,1985.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772357626542,0.96218019,1985.6,1984.6,1.477]
["bitfinex","ETHUSD",1772357627053,0.96218019,1985.6,1984.6,2.68202812]
["bitfinex","ETHUSD",1772357627247,0.96218019,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1772357628445,2.5308459,1985.9,1984.8,1.20502812]
["bitfinex","ETHUSD",1772357629269,1.22852013,1985.7,1984.9,2.91250929]
["bitfinex","ETHUSD",1772357629957,2.5308459,1985.9,1984.9,2.91250929]
["bitfinex","ETHUSD",1772357630461,1.22852013,1986.0,1984.9,4.11753741]
["bitfinex","ETHUSD",1772357631046,1.22852013,1986.0,1984.9,2.46453741]
["bitfinex","ETHUSD",1772357631247,1.22852013,1986.0,1985.0,1.653]
["bitfinex","ETHUSD",1772357632039,10.15151738,1987.2,1985.1,1.20502812]
["bitfinex","ETHUSD",1772357632040,1.22852013,1986.4,1985.1,1.20502812]
["bitfinex","ETHUSD",1772357632236,1.22852013,1986.4,1985.3,1.20502812]
["bitfinex","ETHUSD",1772357632750,1.22852013,1986.7,1985.4,1.20502812]
["bitfinex","ETHUSD",1772357633050,1.22852013,1986.7,1985.6,1.20502812]
["bitfinex","ETHUSD",1772357633565,1.22852013,1986.7,1985.7,1.25900186]
["bitfinex","ETHUSD",1772357633735,1.22852013,1986.7,1985.7,2.46402998]
["bitfinex","ETHUSD",1772357634065,1.22852013,1987.0,1985.8,1.20502812]
["bitfinex","ETHUSD",1772357634253,2.48669962,1987.0,1985.8,1.20502812]
["bitfinex","ETHUSD",1772357634456,1.22852013,1986.9,1985.8,1.20502812]
["bitfinex","ETHUSD",1772357634763,1.22852013,1986.9,1985.9,1.652]
["bitfinex","ETHUSD",1772357635374,1.22852013,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1772357635666,1.22852013,1986.9,1985.5,5.03600745]
["bitfinex","ETHUSD",1772357635667,1.22852013,1986.7,1986.1,1.651]
["bitfinex","ETHUSD",1772357637553,1.22852013,1986.7,1986.1,1.649]
["bitfinex","ETHUSD",1772357637554,1.22852013,1986.6,1986.1,1.649]
["bitfinex","ETHUSD",1772357638569,1.22852013,1986.6,1986.1,1.648]
["bitfinex","ETHUSD",1772357638758,1.22852013,1986.6,1986.1,1.64285085]
["bitfinex","ETHUSD",1772357638957,1.22952013,1986.6,1986.1,1.64285085]
["bitfinex","ETHUSD",1772357639547,1.22952013,1986.6,1986.1,2.90154909]
["bitfinex","ETHUSD",1772357639781,2.48796234,1986.6,1986.1,1.64285085]
["bitfinex","ETHUSD",1772357640275,2.48796234,1986.6,1986.1,2.90159741]
["bitfinex","ETHUSD",1772357640276,1.22952013,1986.6,1986.1,2.90159741]
["bitfinex","ETHUSD",1772357640777,1.22952013,1986.6,1986.1,2.90159631]
["bitfinex","ETHUSD",1772357641083,1.22952013,1986.6,1986.1,1.25874546]
["bitfinex","ETHUSD",1772357641248,1.22852013,1986.5,1986.1,1.647]
["bitfinex","ETHUSD",1772357641572,1.22852013,1986.4,1985.9,1.647]
["bitfinex","ETHUSD",1772357642261,1.22852013,1986.4,1985.5,1.647]
["bitfinex","ETHUSD",1772357642557,3.78805178,1986.3,1985.5,1.647]
["bitfinex","ETHUSD",1772357642759,1.22852013,1986.2,1985.6,1.647]
["bitfinex","ETHUSD",1772357642961,1.22852013,1986.2,1985.2,2.46428364]
["bitfinex","ETHUSD",1772357643163,1.22852013,1986.2,1985.3,1.647]
["bitfinex","ETHUSD",1772357643361,1.22852013,1986.2,1985.4,1.647]
["bitfinex","ETHUSD",1772357643763,1.22852013,1986.1,1985.5,1.646]
["bitfinex","ETHUSD",1772357644086,1.22852013,1986.1,1985.2,6.24220887]
["bitfinex","ETHUSD",1772357644087,1.22852013,1986.0,1985.2,1.647]
["bitfinex","ETHUSD",1772357644292,1.22852013,1986.0,1984.9,5.03785002]
["bitfinex","ETHUSD",1772357644471,1.22852013,1986.0,1985.0,1.647]
["bitfinex","ETHUSD",1772357644971,5.03455261,1986.3,1985.0,1.647]
["bitfinex","ETHUSD",1772357644972,2.48714501,1986.3,1985.1,1.20502812]
["bitfinex","ETHUSD",1772357645184,2.48714501,1986.3,1985.2,1.647]
["bitfinex","ETHUSD",1772357645185,1.22852013,1986.2,1985.2,1.647]
["bitfinex","ETHUSD",1772357645874,1.22852013,1986.0,1985.3,1.647]
["bitfinex","ETHUSD",1772357646681,1.22852013,1986.0,1985.0,2.46441874]
["bitfinex","ETHUSD",1772357646848,1.22852013,1985.8,1985.1,1.646]
["bitfinex","ETHUSD",1772357648084,1.25900186,1985.7,1985.1,2.90538149]
["bitfinex","ETHUSD",1772357648273,1.25900186,1985.7,1985.0,1.646]
["bitfinex","ETHUSD",1772357648475,2.48752199,1985.7,1985.1,1.646]
["bitfinex","ETHUSD",1772357648773,2.48752199,1985.7,1985.0,1.646]
["bitfinex","ETHUSD",1772357648774,1.22852013,1985.6,1985.0,1.646]
["bitfinex","ETHUSD",1772357649476,1.22852013,1986.0,1985.0,1.646]
["bitfinex","ETHUSD",1772357649950,2.48739519,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1772357650150,1.22852013,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1772357650858,1.22852013,1985.9,1985.2,0.0011]
["bitfinex","ETHUSD",1772357651658,1.22852013,1985.9,1985.3,1.645]
["bitfinex","ETHUSD",1772357651858,0.001,1986.1,1985.3,1.645]
["bitfinex","ETHUSD",1772357652074,0.001,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1772357652279,1.22952013,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1772357652587,0.001,1986.1,1985.4,2.46422022]
["bitfinex","ETHUSD",1772357653481,0.001,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1772357653682,0.001,1986.1,1985.5,1.20502812]
["bitfinex","ETHUSD",1772357654181,1.22952013,1986.6,1985.7,1.20502812]
["bitfinex","ETHUSD",1772357654391,1.22952013,1986.6,1985.8,1.645]
["bitfinex","ETHUSD",1772357654591,1.22952013,1986.6,1985.8,2.85002812]
["bitfinex","ETHUSD",1772357655162,1.22952013,1986.6,1985.6,1.25906526]
["bitfinex","ETHUSD",1772357655364,1.22852013,1986.2,1985.7,1.644]
["bitfinex","ETHUSD",1772357656193,1.22852013,1986.2,1985.7,2.90293956]
["bitfinex","ETHUSD",1772357656695,2.48720507,1986.2,1985.7,2.90293956]
["bitfinex","ETHUSD",1772357656894,1.22852013,1986.2,1985.7,2.90293956]
["bitfinex","ETHUSD",1772357658476,2.419231,1986.5,1985.7,2.90293956]
["bitfinex","ETHUSD",1772357659002,1.16073616,1986.4,1985.8,1.644]
["bitfinex","ETHUSD",1772357659370,1.16073616,1986.3,1985.8,1.644]
["bitfinex","ETHUSD",1772357660363,1.16073616,1986.3,1985.8,2.90289446]
["bitfinex","ETHUSD",1772357660894,2.41935909,1986.3,1985.8,2.90289446]
["bitfinex","ETHUSD",1772357661476,1.75857139,1986.4,1985.8,2.90289446]
["bitfinex","ETHUSD",1772357661661,0.5,1986.4,1985.8,2.90289446]
["bitfinex","ETHUSD",1772357661864,0.4141384,1986.4,1985.9,1.11855811]
["bitfinex","ETHUSD",1772357662600,0.4141384,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1772357662786,0.4141384,1986.4,1986.0,2.90281168]
["bitfinex","ETHUSD",1772357662968,0.001,1986.1,1986.0,2.90281168]
["bitfinex","ETHUSD",1772357663167,1.16073616,1986.5,1985.6,5.03608525]
["bitfinex","ETHUSD",1772357663498,0.001,1986.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772357663499,1.16073616,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772357663664,2.55953165,1985.8,1985.2,2.07441307]
["bitfinex","ETHUSD",1772357663874,1.16073616,1986.0,1985.2,2.07441307]
["bitfinex","ETHUSD",1772357664369,1.25887506,1985.9,1985.2,2.07441307]
["bitfinex","ETHUSD",1772357664772,1.16073616,1985.7,1985.2,0.8151]
["bitfinex","ETHUSD",1772357664995,3.72026781,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772357665301,1.16073616,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772357666096,1.16073616,1985.8,1984.8,2.37922543]
["bitfinex","ETHUSD",1772357666796,1.16073616,1985.8,1984.8,1.11965811]
["bitfinex","ETHUSD",1772357666978,3.72026781,1985.6,1984.8,2.37922843]
["bitfinex","ETHUSD",1772357667499,10.15433153,1986.0,1984.8,2.37922843]
["bitfinex","ETHUSD",1772357667500,6.19558112,1986.2,1985.1,1.11855811]
["bitfinex","ETHUSD",1772357667676,2.41942108,1986.2,1985.3,1.11855811]
["bitfinex","ETHUSD",1772357668581,2.41942108,1986.2,1985.4,1.251]
["bitfinex","ETHUSD",1772357669083,1.16073616,1986.1,1985.4,1.251]
["bitfinex","ETHUSD",1772357669474,1.16073616,1986.1,1985.4,2.51019168]
["bitfinex","ETHUSD",1772357669677,1.25868492,1986.2,1985.4,2.51019168]
["bitfinex","ETHUSD",1772357669897,1.16073616,1986.4,1985.5,1.11855811]
["bitfinex","ETHUSD",1772357670206,2.41933251,1986.4,1985.5,1.11855811]
["bitfinex","ETHUSD",1772357670502,1.25859635,1986.4,1985.5,1.11855811]
["bitfinex","ETHUSD",1772357671589,1.25852782,1986.5,1985.7,1.11855811]
["bitfinex","ETHUSD",1772357671900,3.81805947,1986.5,1985.7,1.11855811]
["bitfinex","ETHUSD",1772357672090,1.16073616,1986.4,1985.8,1.645]
["bitfinex","ETHUSD",1772357672691,1.16073616,1986.1,1985.6,1.644]
["bitfinex","ETHUSD",1772357673882,1.25881168,1986.0,1985.6,1.644]
["bitfinex","ETHUSD",1772357674707,1.16073616,1986.5,1985.6,2.90304264]
["bitfinex","ETHUSD",1772357674887,1.16073616,1986.5,1985.7,1.11855811]
["bitfinex","ETHUSD",1772357675087,1.16073616,1986.5,1985.7,1.11965811]
["bitfinex","ETHUSD",1772357675485,0.001,1986.1,1985.7,1.11965811]
["bitfinex","ETHUSD",1772357675687,1.25947806,1986.6,1985.7,1.11965811]
["bitfinex","ETHUSD",1772357675688,0.001,1986.6,1985.8,1.25893846]
["bitfinex","ETHUSD",1772357675885,0.5,1986.5,1985.9,1.11855811]
["bitfinex","ETHUSD",1772357677890,0.5,1986.5,1986.0,2.37736979]
["bitfinex","ETHUSD",1772357678212,0.5,1986.5,1986.1,1.642]
["bitfinex","ETHUSD",1772357679000,0.5,1986.5,1985.8,5.03570985]
["bitfinex","ETHUSD",1772357679001,1.16073616,1986.4,1985.8,1.642]
["bitfinex","ETHUSD",1772357679207,1.16073616,1986.4,1985.7,0.0011]
["bitfinex","ETHUSD",1772357679893,1.16073616,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772357681503,1.16073616,1986.2,1985.6,1.642]
["bitfinex","ETHUSD",1772357681504,2.55953165,1986.0,1985.6,1.642]
["bitfinex","ETHUSD",1772357682104,2.55953165,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772357682105,1.25887506,1985.9,1985.5,1.6411]
["bitfinex","ETHUSD",1772357683405,1.25887506,1985.9,1985.5,1.6401]
["bitfinex","ETHUSD",1772357684303,1.2588563,1986.0,1985.5,1.6401]
["bitfinex","ETHUSD",1772357684505,1.25879273,1986.1,1985.5,2.89922222]
["bitfinex","ETHUSD",1772357684707,2.41952889,1986.1,1985.5,1.6401]
["bitfinex","ETHUSD",1772357685189,1.16073616,1986.0,1985.3,0.902]
["bitfinex","ETHUSD",1772357686198,1.25887506,1985.9,1985.3,0.902]
["bitfinex","ETHUSD",1772357686517,2.41961122,1985.9,1985.3,0.902]
["bitfinex","ETHUSD",1772357686712,1.46753257,1985.8,1985.3,0.902]
["bitfinex","ETHUSD",1772357687298,1.25887506,1985.9,1985.3,0.902]
["bitfinex","ETHUSD",1772357687542,1.41927068,1985.7,1985.0,1.296]
["bitfinex","ETHUSD",1772357687994,1.41927068,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772357688326,1.41927068,1985.7,1985.0,2.79512055]
["bitfinex","ETHUSD",1772357688627,1.25906526,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772357688814,1.25906526,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772357689124,2.55953165,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772357689125,1.25899949,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772357690497,5.03571753,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1772357690698,1.25887506,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1772357690899,2.67814574,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1772357691295,1.41927068,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772357691511,1.41927068,1985.6,1984.8,0.0011]
["bitfinex","ETHUSD",1772357691735,1.41927068,1985.6,1984.8,1.2606669]
["bitfinex","ETHUSD",1772357691957,2.67814574,1985.9,1984.9,1.49912055]
["bitfinex","ETHUSD",1772357692646,2.67814574,1985.9,1985.0,1.25944584]
["bitfinex","ETHUSD",1772357692948,2.67814574,1985.9,1985.0,2.75856639]
["bitfinex","ETHUSD",1772357693160,2.67814574,1985.9,1985.0,1.49912055]
["bitfinex","ETHUSD",1772357693456,1.82911766,1985.7,1985.0,1.49912055]
["bitfinex","ETHUSD",1772357693668,1.82911766,1985.7,1984.8,5.03937675]
["bitfinex","ETHUSD",1772357693669,1.41927068,1985.6,1984.8,0.0011]
["bitfinex","ETHUSD",1772357694932,1.2591921,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772357695844,1.41927068,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772357697048,1.25931896,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772357697221,1.25929229,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772357697744,1.41927068,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772357698935,1.25929229,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772357698936,2.67858964,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772357699160,5.0373989,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772357699724,1.41927068,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772357700353,1.41927068,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772357700572,5.53712623,1985.5,1984.9,1.50022055]
["bitfinex","ETHUSD",1772357700573,0.5,1985.5,1984.9,1.50022055]
["bitfinex","ETHUSD",1772357700850,0.001,1985.6,1984.9,1.50022055]
["bitfinex","ETHUSD",1772357701037,0.001,1985.6,1985.1,1.49912055]
["bitfinex","ETHUSD",1772357701240,0.001,1985.6,1985.2,3.12712055]
["bitfinex","ETHUSD",1772357701424,0.001,1985.6,1985.3,1.49912055]
["bitfinex","ETHUSD",1772357702254,0.001,1986.0,1985.3,1.49912055]
["bitfinex","ETHUSD",1772357702925,0.001,1986.0,1985.5,1.49912055]
["bitfinex","ETHUSD",1772357703121,0.001,1986.6,1985.5,1.49912055]
["bitfinex","ETHUSD",1772357703330,1.25943472,1986.6,1985.5,1.49912055]
["bitfinex","ETHUSD",1772357705049,0.001,1986.6,1985.7,1.49912055]
["bitfinex","ETHUSD",1772357705375,0.001,1986.6,1985.9,1.49912055]
["bitfinex","ETHUSD",1772357706951,0.001,1986.6,1986.1,1.49912055]
["bitfinex","ETHUSD",1772357707161,0.001,1986.6,1985.8,1.627]
["bitfinex","ETHUSD",1772357707162,1.41927068,1986.1,1984.2,0.0011]
["bitfinex","ETHUSD",1772357707466,1.41927068,1986.1,1982.9,4.49732615]
["bitfinex","ETHUSD",1772357707467,3.24838834,1984.5,1983.4,2.23092993]
["bitfinex","ETHUSD",1772357707633,3.24838834,1984.5,1983.4,3.49139104]
["bitfinex","ETHUSD",1772357707837,1.41927068,1984.4,1983.5,1.633]
["bitfinex","ETHUSD",1772357708068,1.41927068,1984.1,1983.4,0.73180938]
["bitfinex","ETHUSD",1772357708377,1.41927068,1984.1,1983.4,1e-08]
["bitfinex","ETHUSD",1772357709048,1.26008064,1984.0,1983.4,1e-08]
["bitfinex","ETHUSD",1772357709969,1.26008064,1984.0,1983.5,1.631]
["bitfinex","ETHUSD",1772357710172,1.26008064,1984.0,1983.6,1.631]
["bitfinex","ETHUSD",1772357710977,5.0400814,1984.1,1983.6,1.631]
["bitfinex","ETHUSD",1772357712047,3.72377132,1984.8,1983.4,1.26042114]
["bitfinex","ETHUSD",1772357712048,1.41927068,1984.6,1983.4,1.26042114]
["bitfinex","ETHUSD",1772357712253,1.41927068,1984.6,1983.5,1.007]
["bitfinex","ETHUSD",1772357712479,1.41927068,1984.6,1983.4,1.26042114]
["bitfinex","ETHUSD",1772357712480,1.41927068,1984.6,1983.6,1.63]
["bitfinex","ETHUSD",1772357712953,5.03826952,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1772357713374,1.41927068,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1772357713562,1.41927068,1984.8,1983.9,1.63]
["bitfinex","ETHUSD",1772357714284,1.41927068,1984.8,1984.0,1.629]
["bitfinex","ETHUSD",1772357714781,1.41927068,1984.8,1984.1,1.629]
["bitfinex","ETHUSD",1772357714987,1.41927068,1984.8,1984.2,1.629]
["bitfinex","ETHUSD",1772357715189,1.25963621,1984.7,1984.2,1.629]
["bitfinex","ETHUSD",1772357716075,1.3238322,1984.9,1983.9,1.10162972]
["bitfinex","ETHUSD",1772357716283,1.3238322,1984.9,1984.0,1.629]
["bitfinex","ETHUSD",1772357716575,1.25944584,1985.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772357716576,0.47287129,1984.7,1983.7,0.0011]
["bitfinex","ETHUSD",1772357716779,1.82911766,1984.2,1983.7,1.6291]
["bitfinex","ETHUSD",1772357717159,1.26001713,1984.1,1983.6,1.629]
["bitfinex","ETHUSD",1772357717488,1.73288842,1984.1,1983.5,0.0011]
["bitfinex","ETHUSD",1772357717883,1.73288842,1984.1,1983.5,1.6291]
["bitfinex","ETHUSD",1772357718505,1.73288842,1984.1,1983.5,0.0011]
["bitfinex","ETHUSD",1772357719007,5.51252853,1984.3,1983.5,0.0011]
["bitfinex","ETHUSD",1772357719220,5.51252853,1984.3,1983.0,1.3]
["bitfinex","ETHUSD",1772357719221,0.47287129,1984.0,1983.0,1.3]
["bitfinex","ETHUSD",1772357719413,0.47287129,1984.0,1983.0,1.7828836]
["bitfinex","ETHUSD",1772357719782,0.47287129,1984.0,1983.1,1.354]
["bitfinex","ETHUSD",1772357720311,0.47287129,1984.0,1983.0,0.4828836]
["bitfinex","ETHUSD",1772357720803,0.47287129,1984.0,1983.1,0.814]
["bitfinex","ETHUSD",1772357721004,0.47287129,1984.0,1983.2,0.814]
["bitfinex","ETHUSD",1772357721307,0.47287129,1984.0,1983.2,2.074528]
["bitfinex","ETHUSD",1772357721308,1.26014416,1983.9,1983.2,2.074528]
["bitfinex","ETHUSD",1772357721811,1.26014416,1983.9,1983.3,1.626]
["bitfinex","ETHUSD",1772357722185,1.26014416,1983.9,1983.0,0.4828836]
["bitfinex","ETHUSD",1772357722382,2.30198895,1983.7,1982.9,1.625]
["bitfinex","ETHUSD",1772357722583,0.47287129,1983.6,1982.7,0.4828836]
["bitfinex","ETHUSD",1772357722780,0.47287129,1983.6,1982.7,2.1088836]
["bitfinex","ETHUSD",1772357723601,1.26039828,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1772357723805,1.26039828,1983.5,1982.5,0.1576239]
["bitfinex","ETHUSD",1772357723806,2.30198895,1983.0,1982.5,0.1576239]
["bitfinex","ETHUSD",1772357723984,2.95539828,1983.5,1982.6,0.4828836]
["bitfinex","ETHUSD",1772357723985,1.26039828,1983.5,1982.6,0.4828836]
["bitfinex","ETHUSD",1772357724181,3.08951594,1983.5,1982.6,0.4828836]
["bitfinex","ETHUSD",1772357724383,2.75824804,1983.9,1982.8,0.4828836]
["bitfinex","ETHUSD",1772357724384,5.78199997,1983.9,1982.8,0.4828836]
["bitfinex","ETHUSD",1772357724779,5.78199997,1983.9,1982.9,1.8768836]
["bitfinex","ETHUSD",1772357725002,1.73299096,1984.0,1983.0,0.4828836]
["bitfinex","ETHUSD",1772357725310,1.82911766,1983.8,1982.9,1.391]
["bitfinex","ETHUSD",1772357725705,1.26027121,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772357725914,1.26025303,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772357727295,1.26019064,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772357728016,5.04133248,1984.0,1983.4,0.0011]
["bitfinex","ETHUSD",1772357728017,0.47387129,1984.0,1983.4,0.0011]
["bitfinex","ETHUSD",1772357729824,1.26014416,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772357731825,1.26014416,1983.9,1983.1,0.0011]
["bitfinex","ETHUSD",1772357732026,1.26014416,1983.9,1983.2,1.62]
["bitfinex","ETHUSD",1772357733340,1.26014416,1983.9,1983.3,0.4828836]
["bitfinex","ETHUSD",1772357733544,1.26108265,1984.0,1983.3,0.4828836]
["bitfinex","ETHUSD",1772357733839,0.001,1984.0,1983.3,0.4828836]
["bitfinex","ETHUSD",1772357734038,0.001,1984.0,1983.5,0.4828836]
["bitfinex","ETHUSD",1772357734618,0.001,1984.0,1983.5,2.0998836]
["bitfinex","ETHUSD",1772357735338,0.001,1984.0,1983.5,0.4828836]
["bitfinex","ETHUSD",1772357735539,0.001,1984.0,1983.4,1.617]
["bitfinex","ETHUSD",1772357736043,1.82911766,1983.9,1983.1,2.87874134]
["bitfinex","ETHUSD",1772357736220,1.73395193,1984.0,1983.2,1.617]
["bitfinex","ETHUSD",1772357737223,1.82911766,1983.7,1983.1,0.0011]
["bitfinex","ETHUSD",1772357737633,0.47287129,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772357738028,1.26039828,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772357738349,1.88345033,1985.3,1983.4,1.82911766]
["bitfinex","ETHUSD",1772357738557,3.14274885,1985.3,1984.1,2.53603292]
["bitfinex","ETHUSD",1772357738731,3.14274885,1985.3,1984.3,0.4828836]
["bitfinex","ETHUSD",1772357739246,1.25929852,1985.3,1984.3,0.4828836]
["bitfinex","ETHUSD",1772357740149,2.95298037,1985.8,1984.6,0.4828836]
["bitfinex","ETHUSD",1772357740450,2.95298037,1985.8,1984.9,0.4828836]
["bitfinex","ETHUSD",1772357740451,1.694,1985.8,1984.9,0.4828836]
["bitfinex","ETHUSD",1772357740649,2.16587129,1986.3,1984.9,0.4828836]
["bitfinex","ETHUSD",1772357740828,1.25872766,1986.2,1984.9,0.4828836]
["bitfinex","ETHUSD",1772357741843,2.95165154,1986.3,1985.2,0.4828836]
["bitfinex","ETHUSD",1772357742248,1.693,1986.3,1985.4,0.4828836]
["bitfinex","ETHUSD",1772357742759,1.25955466,1986.5,1985.4,0.4828836]
["bitfinex","ETHUSD",1772357744164,0.001,1986.5,1985.6,0.4828836]
["bitfinex","ETHUSD",1772357745623,0.001,1986.5,1985.7,0.4828836]
["bitfinex","ETHUSD",1772357746326,0.001,1986.5,1985.9,0.4828836]
["bitfinex","ETHUSD",1772357746746,0.001,1986.6,1985.9,0.4828836]
["bitfinex","ETHUSD",1772357746952,0.001,1986.6,1986.1,0.46111458]
["bitfinex","ETHUSD",1772357748151,0.001,1986.6,1986.3,0.4657736]
["bitfinex","ETHUSD",1772357748389,0.001,1986.6,1986.2,0.4657736]
["bitfinex","ETHUSD",1772357749254,0.001,1986.6,1985.5,1.72487061]
["bitfinex","ETHUSD",1772357749255,0.49991651,1986.5,1985.5,1.72487061]
["bitfinex","ETHUSD",1772357750271,0.50091651,1986.5,1985.5,1.72487061]
["bitfinex","ETHUSD",1772357750474,1.25855819,1986.4,1985.5,1.72487061]
["bitfinex","ETHUSD",1772357754857,0.49991651,1986.2,1985.2,1.25927071]
["bitfinex","ETHUSD",1772357755357,0.49991651,1986.2,1985.2,1.72504431]
["bitfinex","ETHUSD",1772357755679,1.2587483,1986.1,1985.2,1.72504431]
["bitfinex","ETHUSD",1772357756679,1.2587483,1986.1,1985.3,0.4657736]
["bitfinex","ETHUSD",1772357756991,1.7584747,1986.4,1985.3,0.4657736]
["bitfinex","ETHUSD",1772357757562,0.49991651,1986.3,1985.3,0.4657736]
["bitfinex","ETHUSD",1772357757965,1.25868492,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1772357758165,1.75860143,1986.2,1985.3,1.72497889]
["bitfinex","ETHUSD",1772357758578,1.25868492,1986.2,1985.4,0.4657736]
["bitfinex","ETHUSD",1772357760590,5.03437873,1986.4,1985.6,0.4657736]
["bitfinex","ETHUSD",1772357762094,1.25855819,1986.4,1985.6,0.4657736]
["bitfinex","ETHUSD",1772357762318,0.50091651,1986.5,1985.6,0.4657736]
["bitfinex","ETHUSD",1772357762521,0.001,1986.5,1985.7,0.4657736]
["bitfinex","ETHUSD",1772357762803,0.001,1986.5,1985.9,0.4657736]
["bitfinex","ETHUSD",1772357764614,0.001,1986.5,1985.6,0.4657736]
["bitfinex","ETHUSD",1772357764796,0.001,1986.5,1985.6,5.50187746]
["bitfinex","ETHUSD",1772357765697,0.001,1986.5,1985.7,0.4657736]
["bitfinex","ETHUSD",1772357766994,0.001,1986.5,1985.8,1.25893846]
["bitfinex","ETHUSD",1772357767211,0.001,1986.5,1985.9,0.4657736]
["bitfinex","ETHUSD",1772357767610,0.001,1986.6,1986.0,0.4657736]
["bitfinex","ETHUSD",1772357767814,0.001,1986.6,1986.2,0.4657736]
["bitfinex","ETHUSD",1772357768616,0.49991651,1987.4,1986.3,0.4657736]
["bitfinex","ETHUSD",1772357768617,1.25795554,1987.4,1986.3,0.4657736]
["bitfinex","ETHUSD",1772357768817,1.25795554,1987.4,1986.4,0.4657736]
["bitfinex","ETHUSD",1772357769289,1.25795554,1987.4,1986.6,0.4657736]
["bitfinex","ETHUSD",1772357771235,1.25795554,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1772357771797,5.03143011,1987.6,1986.8,0.4657736]
["bitfinex","ETHUSD",1772357772135,1.25779834,1987.6,1986.8,0.4657736]
["bitfinex","ETHUSD",1772357772350,1.25779834,1987.6,1986.6,1.2583855]
["bitfinex","ETHUSD",1772357772351,0.49991651,1987.5,1986.6,1.2583855]
["bitfinex","ETHUSD",1772357772843,0.49991651,1987.5,1986.7,0.4657736]
["bitfinex","ETHUSD",1772357773862,1.25792492,1987.4,1986.7,1.72408943]
["bitfinex","ETHUSD",1772357774164,0.001,1987.3,1986.7,1.72408943]
["bitfinex","ETHUSD",1772357774368,0.001,1987.3,1986.8,0.4657736]
["bitfinex","ETHUSD",1772357774672,0.001,1987.3,1986.7,1.25831583]
["bitfinex","ETHUSD",1772357774673,1.25779072,1987.7,1986.7,1.25831583]
["bitfinex","ETHUSD",1772357774823,1.25770696,1987.8,1986.9,0.4657736]
["bitfinex","ETHUSD",1772357776217,1.25770696,1987.8,1987.0,1.72395175]
["bitfinex","ETHUSD",1772357776933,1.25770696,1987.8,1987.0,0.4657736]
["bitfinex","ETHUSD",1772357777851,1.74020476,1987.8,1987.0,0.4657736]
["bitfinex","ETHUSD",1772357778573,1.25770696,1987.8,1987.1,1.73209745]
["bitfinex","ETHUSD",1772357779273,1.25770696,1987.8,1987.1,0.47398261]
["bitfinex","ETHUSD",1772357781477,1.25770696,1987.8,1987.2,1.73203413]
["bitfinex","ETHUSD",1772357783174,2.92964855,1987.9,1987.2,1.73203413]
["bitfinex","ETHUSD",1772357783475,2.92964855,1987.9,1987.3,0.47398261]
["bitfinex","ETHUSD",1772357784262,2.92964855,1987.9,1987.1,1.25807326]
["bitfinex","ETHUSD",1772357784465,0.4824978,1987.8,1987.0,0.47398261]
["bitfinex","ETHUSD",1772357784776,0.4824978,1987.8,1986.7,0.47398261]
["bitfinex","ETHUSD",1772357786089,1.74023287,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772357786272,1.74123287,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772357786875,0.4824978,1987.6,1987.1,0.0011]
["bitfinex","ETHUSD",1772357787278,1.74123287,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772357788764,0.4824978,1987.6,1987.1,0.0011]
["bitfinex","ETHUSD",1772357790775,1.25786163,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772357791297,1.665,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772357792991,1.25798822,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772357793178,2.92386163,1987.6,1987.1,0.0011]
["bitfinex","ETHUSD",1772357793584,3.40635943,1987.6,1987.1,0.0011]
["bitfinex","ETHUSD",1772357795905,0.4824978,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772357797916,1.25792492,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772357798524,1.669,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772357799905,1.669,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772357800541,0.001,1987.5,1987.2,0.47508261]
["bitfinex","ETHUSD",1772357802265,0.001,1987.5,1987.2,1.73313277]
["bitfinex","ETHUSD",1772357802426,0.001,1987.5,1987.2,0.47508261]
["bitfinex","ETHUSD",1772357804566,0.4834978,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1772357805337,0.001,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1772357805586,0.001,1987.5,1987.3,0.47398261]
["bitfinex","ETHUSD",1772357806092,2.92670081,1987.8,1987.4,0.47398261]
["bitfinex","ETHUSD",1772357806093,1.669,1987.8,1987.4,0.47398261]
["bitfinex","ETHUSD",1772357806377,1.25855874,1988.0,1987.4,0.47398261]
["bitfinex","ETHUSD",1772357806543,0.001,1987.9,1987.6,0.47398261]
["bitfinex","ETHUSD",1772357808655,0.001,1987.9,1987.7,1.25773507]
["bitfinex","ETHUSD",1772357808981,0.001,1987.9,1987.4,0.48986071]
["bitfinex","ETHUSD",1772357810979,0.001,1987.9,1987.6,0.48986071]
["bitfinex","ETHUSD",1772357812183,0.001,1987.9,1987.4,1.74778237]
["bitfinex","ETHUSD",1772357812600,0.001,1987.9,1987.5,0.47091293]
["bitfinex","ETHUSD",1772357812802,0.001,1987.9,1987.6,0.47091293]
["bitfinex","ETHUSD",1772357813002,0.001,1987.9,1987.4,1.74778237]
["bitfinex","ETHUSD",1772357813300,0.001,1987.9,1987.2,2.4114196]
["bitfinex","ETHUSD",1772357813301,0.001,1987.8,1987.5,0.47042206]
["bitfinex","ETHUSD",1772357813500,0.001,1987.8,1987.2,1.74901219]
["bitfinex","ETHUSD",1772357813665,0.46263973,1987.8,1987.2,0.49096071]
["bitfinex","ETHUSD",1772357813869,0.46263973,1987.8,1987.2,1.74900949]
["bitfinex","ETHUSD",1772357814076,0.46263973,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772357814301,0.46363973,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772357814599,0.46263973,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1772357814793,2.12763973,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772357814991,1.25786163,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1772357816202,1.666,1987.6,1987.3,0.48986071]
["bitfinex","ETHUSD",1772357816401,0.001,1987.8,1987.3,0.48986071]
["bitfinex","ETHUSD",1772357816900,0.001,1987.8,1987.5,0.48986071]
["bitfinex","ETHUSD",1772357817870,0.002,1987.8,1987.5,0.48986071]
["bitfinex","ETHUSD",1772357819089,0.002,1987.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1772357820599,0.002,1987.8,1987.6,1.74765905]
["bitfinex","ETHUSD",1772357820899,0.001,1988.0,1987.6,1.74765905]
["bitfinex","ETHUSD",1772357821800,0.001,1988.0,1987.7,0.48986071]
["bitfinex","ETHUSD",1772357822002,0.001,1988.0,1987.5,0.48986071]
["bitfinex","ETHUSD",1772357823108,1.25760853,1987.9,1987.3,1.74781083]
["bitfinex","ETHUSD",1772357823303,1.72023601,1988.0,1987.3,1.74781083]
["bitfinex","ETHUSD",1772357823507,0.001,1988.0,1987.4,0.48986071]
["bitfinex","ETHUSD",1772357824010,1.25855137,1988.0,1987.4,0.48986071]
["bitfinex","ETHUSD",1772357824489,0.001,1988.0,1987.4,0.48986071]
["bitfinex","ETHUSD",1772357825287,0.46263973,1988.0,1987.3,0.48986071]
["bitfinex","ETHUSD",1772357825688,0.001,1988.0,1987.3,0.48986071]
["bitfinex","ETHUSD",1772357826298,0.001,1988.0,1987.5,0.49096071]
["bitfinex","ETHUSD",1772357826501,0.001,1987.9,1987.5,0.49096071]
["bitfinex","ETHUSD",1772357827281,0.001,1987.9,1987.5,1.74879879]
["bitfinex","ETHUSD",1772357829516,0.001,1987.9,1987.5,0.49096071]
["bitfinex","ETHUSD",1772357832289,0.001,1987.9,1987.5,1.74881513]
["bitfinex","ETHUSD",1772357832489,0.001,1987.9,1987.5,0.49096071]
["bitfinex","ETHUSD",1772357832891,0.001,1987.9,1987.5,1.74882046]
["bitfinex","ETHUSD",1772357833214,0.001,1987.9,1987.5,0.49096071]
["bitfinex","ETHUSD",1772357835013,0.46263973,1987.9,1987.5,0.0011]
["bitfinex","ETHUSD",1772357835321,0.001,1987.9,1987.5,0.49096071]
["bitfinex","ETHUSD",1772357835505,0.001,1987.9,1987.6,0.48986071]
["bitfinex","ETHUSD",1772357836015,1.71890496,1988.5,1987.7,0.48986071]
["bitfinex","ETHUSD",1772357836318,0.46163973,1988.5,1987.8,0.48986071]
["bitfinex","ETHUSD",1772357837016,0.46163973,1988.5,1988.0,0.45148026]
["bitfinex","ETHUSD",1772357837329,0.001,1988.4,1988.0,0.45148026]
["bitfinex","ETHUSD",1772357839333,0.001,1988.4,1988.1,1.70896227]
["bitfinex","ETHUSD",1772357840521,0.001,1988.4,1988.1,0.45148026]
["bitfinex","ETHUSD",1772357841589,0.001,1988.4,1988.2,1.25741877]
["bitfinex","ETHUSD",1772357842228,0.001,1988.4,1988.1,1.70891223]
["bitfinex","ETHUSD",1772357842432,0.001,1988.4,1988.1,1.25743197]
["bitfinex","ETHUSD",1772357842635,1.70864584,1988.7,1988.0,0.45148026]
["bitfinex","ETHUSD",1772357842636,0.001,1988.3,1988.0,0.45148026]
["bitfinex","ETHUSD",1772357842804,0.45254322,1988.6,1988.0,0.45148026]
["bitfinex","ETHUSD",1772357843134,0.001,1988.5,1988.0,0.45148026]
["bitfinex","ETHUSD",1772357844225,0.001,1988.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1772357845326,0.001,1988.5,1988.0,1.70897518]
["bitfinex","ETHUSD",1772357845838,0.45154322,1988.5,1987.6,1.70925386]
["bitfinex","ETHUSD",1772357846029,1.25720574,1988.6,1987.6,1.70925386]
["bitfinex","ETHUSD",1772357846030,0.45154322,1988.3,1987.6,1.70925386]
["bitfinex","ETHUSD",1772357846342,1.70896199,1988.2,1987.6,1.70925386]
["bitfinex","ETHUSD",1772357846505,0.45154322,1988.1,1987.5,0.0011]
["bitfinex","ETHUSD",1772357846705,0.45254322,1988.1,1987.5,0.0011]
["bitfinex","ETHUSD",1772357847415,0.001,1988.0,1987.5,0.0011]
["bitfinex","ETHUSD",1772357847613,0.45254322,1988.0,1987.5,0.0011]
["bitfinex","ETHUSD",1772357848311,0.45154322,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772357848518,0.45154322,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772357848519,0.45154322,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772357848713,0.45154322,1987.7,1987.4,0.0001]
["bitfinex","ETHUSD",1772357850317,0.45154322,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1772357850318,0.45154322,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1772357852119,0.45154322,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1772357853217,1.25792492,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772357853417,1.652,1987.3,1987.2,0.0011]
["bitfinex","ETHUSD",1772357855140,1.652,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772357855141,1.25805152,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1772357857058,3.36158039,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772357859847,3.36158039,1987.3,1986.6,1.25838125]
["bitfinex","ETHUSD",1772357859848,0.45154322,1987.2,1986.5,0.45148026]
["bitfinex","ETHUSD",1772357860424,0.45154322,1987.0,1986.0,0.45258026]
["bitfinex","ETHUSD",1772357860646,0.45154322,1986.7,1986.0,0.45258026]
["bitfinex","ETHUSD",1772357861525,1.70997471,1986.6,1986.0,0.45258026]
["bitfinex","ETHUSD",1772357861728,1.369,1986.5,1986.0,0.45258026]
["bitfinex","ETHUSD",1772357862248,0.45154322,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772357863429,0.45154322,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772357863719,1.25862155,1986.3,1985.7,0.45258026]
["bitfinex","ETHUSD",1772357863720,1.657,1986.1,1985.7,0.45258026]
["bitfinex","ETHUSD",1772357864339,1.657,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772357864851,1.25862155,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772357865149,1.657,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772357865623,1.2587483,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772357866018,0.45154322,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772357866223,1.659,1986.5,1986.0,0.45258026]
["bitfinex","ETHUSD",1772357867645,1.659,1986.5,1986.1,1.75393324]
["bitfinex","ETHUSD",1772357868258,2.91749764,1986.5,1986.0,0.49628494]
["bitfinex","ETHUSD",1772357868553,0.49971618,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772357868728,0.49971618,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772357869124,0.49971618,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772357869525,1.2587483,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772357870356,5.53470938,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772357870357,1.75842215,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772357871952,0.49971618,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772357872342,1.25870597,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772357872343,2.15971618,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772357872544,0.49971618,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772357872744,2.91868802,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772357872745,1.66,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772357873064,2.91868953,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772357873261,1.66,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772357873559,1.66,1986.2,1985.8,0.49628494]
["bitfinex","ETHUSD",1772357873764,0.862,1986.3,1985.9,1.75406]
["bitfinex","ETHUSD",1772357874155,0.862,1986.3,1985.9,0.49518494]
["bitfinex","ETHUSD",1772357875764,0.862,1986.3,1984.4,0.49518494]
["bitfinex","ETHUSD",1772357875765,2.55821127,1985.7,1984.4,0.49518494]
["bitfinex","ETHUSD",1772357875948,5.11642254,1986.0,1984.4,0.49518494]
["bitfinex","ETHUSD",1772357875949,0.49971618,1985.3,1984.4,1.75498397]
["bitfinex","ETHUSD",1772357876150,0.49971618,1985.3,1984.1,7.576082]
["bitfinex","ETHUSD",1772357876151,0.49971618,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1772357876348,0.49971618,1984.8,1983.9,4.43442509]
["bitfinex","ETHUSD",1772357876862,0.49971618,1984.8,1984.0,0.49518494]
["bitfinex","ETHUSD",1772357877837,1.75929739,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1772357878161,0.49971618,1984.7,1983.8,1.75533353]
["bitfinex","ETHUSD",1772357878363,0.49971618,1984.7,1983.9,0.49518494]
["bitfinex","ETHUSD",1772357879764,0.49971618,1984.7,1983.7,5.0409831]
["bitfinex","ETHUSD",1772357879765,0.49971618,1984.7,1983.7,1.26023524]
["bitfinex","ETHUSD",1772357879939,0.49971618,1984.5,1983.7,1.26023524]
["bitfinex","ETHUSD",1772357880264,1.75941586,1984.6,1983.8,0.49518494]
["bitfinex","ETHUSD",1772357880572,2.91427206,1984.9,1983.8,0.49518494]
["bitfinex","ETHUSD",1772357880956,0.49971618,1984.9,1983.8,0.49518494]
["bitfinex","ETHUSD",1772357881161,10.04369282,1985.8,1983.7,1.26023524]
["bitfinex","ETHUSD",1772357881162,0.49971618,1985.1,1984.2,0.49518494]
["bitfinex","ETHUSD",1772357881667,0.49971618,1984.9,1983.9,0.49518494]
["bitfinex","ETHUSD",1772357881876,0.49971618,1984.7,1983.9,1.75528174]
["bitfinex","ETHUSD",1772357882939,0.49971618,1984.7,1983.8,5.04075329]
["bitfinex","ETHUSD",1772357882940,0.49971618,1984.7,1983.8,1.26017797]
["bitfinex","ETHUSD",1772357883383,0.49971618,1984.6,1983.5,1.26039828]
["bitfinex","ETHUSD",1772357883899,0.49971618,1984.2,1983.4,5.04163051]
["bitfinex","ETHUSD",1772357886054,1.75973331,1984.1,1983.4,5.04163051]
["bitfinex","ETHUSD",1772357886258,0.49971618,1984.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1772357886470,0.49971618,1984.0,1983.1,1.26065251]
["bitfinex","ETHUSD",1772357886672,0.99971618,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1772357886844,0.49971618,1983.5,1982.7,1.75605063]
["bitfinex","ETHUSD",1772357887043,0.49971618,1983.5,1982.7,1.26086569]
["bitfinex","ETHUSD",1772357887551,0.49971618,1983.8,1982.8,0.49518494]
["bitfinex","ETHUSD",1772357887975,1.75998739,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1772357888182,0.49971618,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1772357888383,0.49971618,1983.6,1982.5,0.65280884]
["bitfinex","ETHUSD",1772357888557,0.49971618,1983.6,1982.6,5.53895258]
["bitfinex","ETHUSD",1772357888754,0.49971618,1983.5,1982.6,5.04376764]
["bitfinex","ETHUSD",1772357888978,0.49971618,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772357889768,2.55821127,1983.6,1981.0,1.51]
["bitfinex","ETHUSD",1772357889769,0.49971618,1983.2,1981.0,1.51]
["bitfinex","ETHUSD",1772357889973,21.762216,1983.4,1981.2,0.49518494]
["bitfinex","ETHUSD",1772357889974,0.49971618,1982.5,1981.2,0.49518494]
["bitfinex","ETHUSD",1772357890261,0.49971618,1982.5,1981.4,0.49518494]
["bitfinex","ETHUSD",1772357890479,1.26097579,1982.6,1981.6,2.55821127]
["bitfinex","ETHUSD",1772357890480,1.654,1982.6,1981.6,2.55821127]
["bitfinex","ETHUSD",1772357890683,1.654,1982.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1772357890684,0.49971618,1982.7,1981.7,0.49518494]
["bitfinex","ETHUSD",1772357891280,1.76043226,1983.0,1981.7,0.49518494]
["bitfinex","ETHUSD",1772357891797,0.49971618,1982.9,1981.7,0.49518494]
["bitfinex","ETHUSD",1772357892158,0.49971618,1983.3,1982.2,0.49518494]
["bitfinex","ETHUSD",1772357892817,1.454,1983.7,1982.3,0.49518494]
["bitfinex","ETHUSD",1772357893114,0.49971618,1983.6,1982.6,0.49518494]
["bitfinex","ETHUSD",1772357893794,1.454,1983.7,1982.6,0.49518494]
["bitfinex","ETHUSD",1772357893960,4.01221127,1983.7,1982.6,0.49518494]
["bitfinex","ETHUSD",1772357894293,0.49971618,1983.5,1982.5,0.49518494]
["bitfinex","ETHUSD",1772357894465,0.49971618,1983.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1772357894466,0.49971618,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1772357894660,0.49971618,1983.4,1982.4,1.75628259]
["bitfinex","ETHUSD",1772357894991,0.49971618,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1772357895192,0.49971618,1983.4,1982.3,1.26111464]
["bitfinex","ETHUSD",1772357895758,0.49971618,1983.1,1981.9,1.26141581]
["bitfinex","ETHUSD",1772357895994,1.655,1983.0,1982.2,0.49518494]
["bitfinex","ETHUSD",1772357896195,1.31471618,1983.3,1982.3,1.26116127]
["bitfinex","ETHUSD",1772357896593,1.31471618,1983.3,1982.3,1.75634621]
["bitfinex","ETHUSD",1772357897204,0.5,1983.2,1982.3,1.75634621]
["bitfinex","ETHUSD",1772357897576,0.96854702,1983.2,1982.3,1.75634621]
["bitfinex","ETHUSD",1772357897972,0.46854702,1983.1,1982.2,1.73471277]
["bitfinex","ETHUSD",1772357898402,1.72922453,1983.1,1982.2,1.73471277]
["bitfinex","ETHUSD",1772357898597,0.5,1983.2,1982.3,0.47352462]
["bitfinex","ETHUSD",1772357898897,0.46854702,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1772357899797,0.46854702,1983.0,1981.9,1.73494043]
["bitfinex","ETHUSD",1772357899996,4.31881483,1983.2,1981.9,1.73494043]
["bitfinex","ETHUSD",1772357899997,2.12354702,1982.9,1981.9,1.73494043]
["bitfinex","ETHUSD",1772357900179,0.46854702,1982.8,1981.9,1.73494043]
["bitfinex","ETHUSD",1772357900498,1.72943665,1982.8,1981.9,1.73494043]
["bitfinex","ETHUSD",1772357900698,0.46854702,1982.8,1982.0,0.47352462]
["bitfinex","ETHUSD",1772357900876,1.296,1982.9,1982.0,0.47352462]
["bitfinex","ETHUSD",1772357901084,0.46854702,1982.8,1980.9,3.1206219]
["bitfinex","ETHUSD",1772357901396,0.46854702,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1772357901582,0.46854702,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772357901784,0.46854702,1981.7,1980.5,8.06592164]
["bitfinex","ETHUSD",1772357902105,2.58113548,1981.9,1980.4,0.47352462]
["bitfinex","ETHUSD",1772357902106,0.46854702,1981.5,1980.4,0.47352462]
["bitfinex","ETHUSD",1772357902269,2.58113548,1981.9,1980.4,0.47352462]
["bitfinex","ETHUSD",1772357902476,1.7300336,1981.8,1980.6,0.47352462]
["bitfinex","ETHUSD",1772357902681,0.46854702,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1772357902981,0.46854702,1981.7,1980.5,1.73583211]
["bitfinex","ETHUSD",1772357903186,0.46854702,1981.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1772357903514,1.26148658,1981.8,1980.6,0.47352462]
["bitfinex","ETHUSD",1772357903515,1.658,1981.5,1980.6,0.47352462]
["bitfinex","ETHUSD",1772357904389,1.658,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1772357904712,0.46854702,1981.8,1980.8,0.47352462]
["bitfinex","ETHUSD",1772357905008,2.58113548,1981.9,1980.8,0.47352462]
["bitfinex","ETHUSD",1772357905187,3.84255641,1981.9,1980.8,0.47352462]
["bitfinex","ETHUSD",1772357905518,0.46854702,1981.8,1980.7,1.26218003]
["bitfinex","ETHUSD",1772357905700,0.46854702,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1772357906004,0.46854702,1981.6,1980.3,5.04972956]
["bitfinex","ETHUSD",1772357906177,0.46854702,1981.6,1980.4,2.04352462]
["bitfinex","ETHUSD",1772357906378,1.73021747,1981.5,1980.5,1.26230749]
["bitfinex","ETHUSD",1772357906584,0.46854702,1982.5,1981.1,0.47352462]
["bitfinex","ETHUSD",1772357906790,2.12654702,1982.8,1981.4,0.47352462]
["bitfinex","ETHUSD",1772357907006,0.46854702,1982.7,1981.4,0.47352462]
["bitfinex","ETHUSD",1772357907197,5.04326896,1982.9,1981.2,1.571]
["bitfinex","ETHUSD",1772357907198,1.73020162,1983.1,1981.9,3.03173589]
["bitfinex","ETHUSD",1772357907416,1.73020162,1983.1,1981.0,0.18685624]
["bitfinex","ETHUSD",1772357907417,0.46854702,1982.5,1981.3,0.47352462]
["bitfinex","ETHUSD",1772357907589,0.46854702,1982.2,1981.0,0.47352462]
["bitfinex","ETHUSD",1772357907994,0.46854702,1982.2,1980.6,0.47352462]
["bitfinex","ETHUSD",1772357908322,4.21721127,1982.4,1980.5,1.26230749]
["bitfinex","ETHUSD",1772357908323,0.46854702,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1772357908523,1.73021747,1981.5,1980.3,1.73589585]
["bitfinex","ETHUSD",1772357908744,1.73021747,1981.5,1979.8,0.47352462]
["bitfinex","ETHUSD",1772357908745,0.46854702,1981.2,1979.8,0.47352462]
["bitfinex","ETHUSD",1772357908891,0.46854702,1980.9,1979.9,5.05075576]
["bitfinex","ETHUSD",1772357909083,0.46854702,1980.8,1979.6,1.26288139]
["bitfinex","ETHUSD",1772357909280,0.46854702,1980.8,1979.6,1.73640601]
["bitfinex","ETHUSD",1772357909810,0.46854702,1980.8,1979.6,1.26288139]
["bitfinex","ETHUSD",1772357910480,1.26218003,1980.7,1979.6,1.73640601]
["bitfinex","ETHUSD",1772357910711,0.46854702,1980.7,1979.6,1.73640601]
["bitfinex","ETHUSD",1772357910893,0.46854702,1980.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1772357912004,2.07708473,1980.9,1979.7,0.47352462]
["bitfinex","ETHUSD",1772357912600,2.07706455,1980.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1772357913396,0.815,1980.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1772357913600,5.04724777,1981.3,1980.0,0.47352462]
["bitfinex","ETHUSD",1772357913803,0.46854702,1981.1,1979.8,1.26275381]
["bitfinex","ETHUSD",1772357914201,2.12454702,1981.4,1979.9,0.47352462]
["bitfinex","ETHUSD",1772357914510,0.46854702,1981.2,1980.0,0.815]
["bitfinex","ETHUSD",1772357914698,0.46854702,1981.2,1980.1,1.26256249]
["bitfinex","ETHUSD",1772357914898,4.28864455,1981.2,1980.1,1.26256249]
["bitfinex","ETHUSD",1772357915922,1.7304322,1981.2,1980.1,1.26256249]
["bitfinex","ETHUSD",1772357916224,0.46854702,1981.2,1980.1,1.26256249]
["bitfinex","ETHUSD",1772357916421,3.38629398,1981.4,1980.3,0.47352462]
["bitfinex","ETHUSD",1772357916609,3.38629398,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1772357917119,0.46854702,1981.3,1980.4,1.26237123]
["bitfinex","ETHUSD",1772357917905,3.39018179,1981.6,1980.4,1.73589585]
["bitfinex","ETHUSD",1772357918111,0.46854702,1981.1,1980.1,1.26256249]
["bitfinex","ETHUSD",1772357918497,2.92163477,1981.6,1980.2,0.47352462]
["bitfinex","ETHUSD",1772357918498,0.46854702,1981.4,1980.2,0.47352462]
["bitfinex","ETHUSD",1772357918824,0.46854702,1981.4,1980.4,0.47352462]
["bitfinex","ETHUSD",1772357918825,1.26173872,1981.4,1980.4,0.47352462]
["bitfinex","ETHUSD",1772357919121,2.92160878,1981.6,1980.4,0.47352462]
["bitfinex","ETHUSD",1772357919328,3.3901558,1981.6,1980.4,0.47352462]
["bitfinex","ETHUSD",1772357920224,0.46854702,1981.5,1980.4,0.47352462]
["bitfinex","ETHUSD",1772357920725,0.46854702,1981.3,1980.5,1.26230749]
["bitfinex","ETHUSD",1772357921095,0.46854702,1981.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1772357921304,3.81994539,1981.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1772357921305,3.02675829,1981.1,1980.2,1.26249873]
["bitfinex","ETHUSD",1772357921508,0.46854702,1981.1,1980.2,1.26249873]
["bitfinex","ETHUSD",1772357923219,0.46854702,1980.9,1979.8,5.0509429]
["bitfinex","ETHUSD",1772357923618,0.46854702,1980.9,1979.8,5.52446752]
["bitfinex","ETHUSD",1772357925107,1.73066333,1980.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772357925329,1.73066333,1980.8,1979.7,0.47462462]
["bitfinex","ETHUSD",1772357925330,0.46854702,1980.8,1979.7,0.47462462]
["bitfinex","ETHUSD",1772357926129,0.46854702,1980.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772357926435,0.46854702,1980.8,1979.9,0.0011]
["bitfinex","ETHUSD",1772357926608,0.46854702,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772357926808,0.46854702,1980.6,1979.8,0.0011]
["bitfinex","ETHUSD",1772357927124,0.48595121,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772357928635,0.48595121,1980.7,1979.8,0.48190286]
["bitfinex","ETHUSD",1772357928844,2.37750782,1981.0,1979.8,0.48190286]
["bitfinex","ETHUSD",1772357928845,3.4039401,1981.0,1979.8,0.48190286]
["bitfinex","ETHUSD",1772357929346,3.4039401,1981.0,1979.9,1.74349289]
["bitfinex","ETHUSD",1772357929527,3.4039401,1981.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1772357929842,2.14195121,1981.0,1980.0,0.48080286]
["bitfinex","ETHUSD",1772357930055,3.40396232,1981.0,1980.0,0.48080286]
["bitfinex","ETHUSD",1772357930246,7.42467395,1981.4,1980.0,0.48080286]
["bitfinex","ETHUSD",1772357930247,0.48595121,1981.3,1980.0,0.48080286]
["bitfinex","ETHUSD",1772357930454,2.98999212,1981.2,1980.0,0.48080286]
["bitfinex","ETHUSD",1772357930946,2.98999212,1981.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1772357930947,3.04416248,1980.9,1979.9,1.26269003]
["bitfinex","ETHUSD",1772357931249,1.26218003,1980.7,1979.8,5.53266299]
["bitfinex","ETHUSD",1772357931849,2.91716316,1980.8,1979.8,5.53266299]
["bitfinex","ETHUSD",1772357932052,2.91716316,1980.8,1979.9,0.48080286]
["bitfinex","ETHUSD",1772357932053,1.655,1980.8,1979.9,0.48080286]
["bitfinex","ETHUSD",1772357932449,2.14095121,1980.8,1979.9,0.48080286]
["bitfinex","ETHUSD",1772357932630,3.40307414,1980.8,1979.8,5.05186013]
["bitfinex","ETHUSD",1772357932831,3.04416248,1980.6,1979.8,0.0011]
["bitfinex","ETHUSD",1772357933223,1.26230749,1980.5,1979.8,0.0011]
["bitfinex","ETHUSD",1772357933633,2.55821127,1980.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772357933634,0.48595121,1980.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772357933840,5.90954187,1980.8,1979.8,0.48190286]
["bitfinex","ETHUSD",1772357934150,1.655,1980.8,1979.8,0.48190286]
["bitfinex","ETHUSD",1772357935232,2.91712255,1980.8,1979.9,1.74349289]
["bitfinex","ETHUSD",1772357935542,1.655,1980.8,1979.9,1.74349289]
["bitfinex","ETHUSD",1772357935746,2.917122,1980.8,1980.0,0.48080286]
["bitfinex","ETHUSD",1772357936459,2.917122,1980.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1772357936762,3.40307321,1980.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1772357937262,3.40307321,1980.8,1979.8,5.05186013]
["bitfinex","ETHUSD",1772357937263,4.26428359,1980.7,1979.8,5.05186013]
["bitfinex","ETHUSD",1772357937453,1.26222729,1980.7,1979.8,5.05186013]
["bitfinex","ETHUSD",1772357937763,0.48595121,1980.5,1979.8,1.26385381]
["bitfinex","ETHUSD",1772357938534,0.48595121,1980.5,1979.9,0.0011]
["bitfinex","ETHUSD",1772357939136,3.0063355,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772357939543,1.26243498,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772357939862,3.00627787,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772357940460,3.66724061,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772357940648,3.0059066,1980.5,1979.9,0.0011]
["bitfinex","ETHUSD",1772357940962,0.48595121,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772357941544,1.74838619,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772357941959,1.26243498,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772357942742,5.14693615,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772357942942,3.49063502,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772357943158,0.48595121,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772357943558,1.74855876,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772357944277,0.48595121,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772357944851,0.48595121,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772357945062,1.7485034,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772357945258,1.658,1980.4,1979.6,0.48190286]
["bitfinex","ETHUSD",1772357946080,1.658,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772357946381,1.658,1980.4,1979.7,1.74362045]
["bitfinex","ETHUSD",1772357946768,1.26229452,1980.6,1979.7,1.74362045]
["bitfinex","ETHUSD",1772357946769,1.658,1980.5,1979.7,1.74362045]
["bitfinex","ETHUSD",1772357946969,2.99823895,1980.4,1979.7,1.74362045]
["bitfinex","ETHUSD",1772357947156,2.99823895,1980.4,1979.6,1.26393145]
["bitfinex","ETHUSD",1772357947557,0.48595121,1980.3,1979.6,1.26393145]
["bitfinex","ETHUSD",1772357948082,2.92031891,1980.5,1979.6,1.26393145]
["bitfinex","ETHUSD",1772357948286,2.92031891,1980.5,1979.7,0.48080286]
["bitfinex","ETHUSD",1772357948287,1.658,1980.5,1979.7,0.48080286]
["bitfinex","ETHUSD",1772357948882,1.658,1980.5,1979.7,0.44563052]
["bitfinex","ETHUSD",1772357949185,2.92033607,1980.5,1979.7,0.44563052]
["bitfinex","ETHUSD",1772357949374,1.74817514,1980.7,1979.7,0.44563052]
["bitfinex","ETHUSD",1772357949574,2.99862704,1980.6,1979.7,0.44563052]
["bitfinex","ETHUSD",1772357950152,2.99862704,1980.6,1979.8,1.74355667]
["bitfinex","ETHUSD",1772357951789,4.26087196,1980.6,1979.8,1.74355667]
["bitfinex","ETHUSD",1772357951977,2.99862704,1980.5,1979.8,1.74355667]
["bitfinex","ETHUSD",1772357952787,2.92005905,1980.9,1979.9,0.48080286]
["bitfinex","ETHUSD",1772357952956,3.00286309,1980.8,1979.9,0.48080286]
["bitfinex","ETHUSD",1772357953160,3.00286309,1980.7,1979.9,0.48080286]
["bitfinex","ETHUSD",1772357953363,3.00286309,1980.6,1979.9,0.48080286]
["bitfinex","ETHUSD",1772357953689,2.92008894,1980.9,1979.9,0.48080286]
["bitfinex","ETHUSD",1772357953883,3.00443802,1980.8,1979.9,0.48080286]
["bitfinex","ETHUSD",1772357954187,3.00443802,1980.8,1980.1,0.48080286]
["bitfinex","ETHUSD",1772357955486,3.00443802,1980.8,1980.1,3.12501915]
["bitfinex","ETHUSD",1772357955691,3.00443802,1980.8,1980.2,0.48080286]
["bitfinex","ETHUSD",1772357956189,0.001,1980.9,1980.3,1.74323784]
["bitfinex","ETHUSD",1772357956800,1.26177015,1981.4,1980.4,0.45714]
["bitfinex","ETHUSD",1772357957168,2.91567492,1981.5,1980.4,0.45714]
["bitfinex","ETHUSD",1772357957366,2.91452067,1981.8,1980.5,0.45714]
["bitfinex","ETHUSD",1772357957993,0.45684358,1982.1,1980.9,0.45714]
["bitfinex","ETHUSD",1772357958198,6.88256387,1982.2,1980.3,1.71957498]
["bitfinex","ETHUSD",1772357958199,3.55628652,1981.3,1980.3,1.71957498]
["bitfinex","ETHUSD",1772357958370,2.91480413,1981.3,1980.4,0.45714]
["bitfinex","ETHUSD",1772357958693,1.653,1981.3,1980.4,0.45714]
["bitfinex","ETHUSD",1772357959112,1.653,1981.3,1980.3,1.26243498]
["bitfinex","ETHUSD",1772357959113,0.45684358,1981.2,1980.3,1.26243498]
["bitfinex","ETHUSD",1772357959312,2.91480776,1981.3,1980.4,0.45714]
["bitfinex","ETHUSD",1772357960218,2.91480776,1981.3,1980.5,1.26230749]
["bitfinex","ETHUSD",1772357960916,2.91480776,1981.3,1980.5,1.71944749]
["bitfinex","ETHUSD",1772357962020,2.91480776,1981.3,1980.5,0.0011]
["bitfinex","ETHUSD",1772357962021,0.45684358,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1772357962318,1.26198889,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772357963114,0.45684358,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772357963316,2.11084358,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772357964123,2.11084358,1980.8,1979.9,5.05074979]
["bitfinex","ETHUSD",1772357964124,0.45684358,1980.7,1979.7,1.26389616]
["bitfinex","ETHUSD",1772357964415,1.26237123,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772357964585,1.71921481,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772357966216,1.26237123,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772357966804,0.45684358,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772357968797,1.26243498,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1772357969108,1.652,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1772357970322,2.29447926,1980.9,1979.7,0.45824]
["bitfinex","ETHUSD",1772357970504,1.652,1980.6,1979.7,0.45824]
["bitfinex","ETHUSD",1772357970701,2.10884358,1980.6,1979.7,0.45824]
["bitfinex","ETHUSD",1772357970894,2.10884358,1980.6,1979.8,0.45714]
["bitfinex","ETHUSD",1772357970895,1.388,1980.5,1979.8,0.45714]
["bitfinex","ETHUSD",1772357971094,1.388,1980.5,1979.7,1.26388373]
["bitfinex","ETHUSD",1772357971295,1.388,1980.5,1979.7,1.72102373]
["bitfinex","ETHUSD",1772357971508,1.84484358,1980.5,1979.7,1.26388373]
["bitfinex","ETHUSD",1772357972330,1.84484358,1980.5,1979.7,1.26391179]
["bitfinex","ETHUSD",1772357972895,1.652,1980.4,1979.7,0.45824]
["bitfinex","ETHUSD",1772357974958,1.652,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772357975128,2.91440001,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772357976959,1.71927856,1980.3,1979.6,1.26396956]
["bitfinex","ETHUSD",1772357977157,1.651,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772357977755,1.26241575,1980.4,1979.6,0.45824]
["bitfinex","ETHUSD",1772357978056,1.651,1980.3,1979.6,0.45824]
["bitfinex","ETHUSD",1772357979646,1.26241575,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1772357979852,1.651,1980.3,1979.7,1.26281759]
["bitfinex","ETHUSD",1772357981138,1.65,1980.4,1979.7,1.71995759]
["bitfinex","ETHUSD",1772357981444,1.65,1980.4,1979.8,0.45714]
["bitfinex","ETHUSD",1772357981649,1.71913729,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772357981841,1.649,1980.5,1979.9,1.71983003]
["bitfinex","ETHUSD",1772357982250,2.10584358,1980.5,1979.7,5.05113308]
["bitfinex","ETHUSD",1772357982423,2.10584358,1980.5,1979.7,5.50827308]
["bitfinex","ETHUSD",1772357982921,1.26229371,1980.6,1979.8,0.45714]
["bitfinex","ETHUSD",1772357983127,1.648,1980.6,1979.8,0.45714]
["bitfinex","ETHUSD",1772357983524,1.648,1981.0,1979.8,0.45714]
["bitfinex","ETHUSD",1772357983751,1.648,1981.0,1980.2,0.45714]
["bitfinex","ETHUSD",1772357984262,1.26291109,1981.2,1980.2,0.45714]
["bitfinex","ETHUSD",1772357984756,0.45684358,1981.1,1980.2,0.45714]
["bitfinex","ETHUSD",1772357985526,0.001,1982.8,1981.1,0.45714]
["bitfinex","ETHUSD",1772357985731,0.45684358,1982.8,1982.7,1.20333007]
["bitfinex","ETHUSD",1772357986054,0.45684358,1982.8,1981.1,5.04747888]
["bitfinex","ETHUSD",1772357986055,0.45684358,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1772357986254,0.4080073,1982.3,1981.2,0.45714]
["bitfinex","ETHUSD",1772357986452,0.816,1982.2,1981.2,0.45714]
["bitfinex","ETHUSD",1772357987850,2.07725093,1982.2,1981.3,1.2617978]
["bitfinex","ETHUSD",1772357988030,2.07725093,1982.2,1981.3,1.73075806]
["bitfinex","ETHUSD",1772357988231,0.816,1982.2,1981.3,1.73075806]
["bitfinex","ETHUSD",1772357988431,0.816,1982.2,1981.3,1.2617978]
["bitfinex","ETHUSD",1772357988660,0.816,1982.2,1981.4,0.46896026]
["bitfinex","ETHUSD",1772357988867,0.4080073,1982.1,1981.5,0.46896026]
["bitfinex","ETHUSD",1772357989085,1.71781513,1982.6,1981.5,0.46896026]
["bitfinex","ETHUSD",1772357989086,2.91598,1982.6,1981.5,0.46896026]
["bitfinex","ETHUSD",1772357989968,1.26096115,1982.7,1981.6,1.73056704]
["bitfinex","ETHUSD",1772357990172,2.91496115,1982.7,1981.7,0.46896026]
["bitfinex","ETHUSD",1772357990472,1.26088716,1982.8,1981.8,0.46896026]
["bitfinex","ETHUSD",1772357990690,5.0424212,1983.2,1981.8,0.46896026]
["bitfinex","ETHUSD",1772357990691,1.26065251,1983.1,1981.8,0.46896026]
["bitfinex","ETHUSD",1772357990876,1.654,1982.9,1981.8,0.46896026]
["bitfinex","ETHUSD",1772357991071,2.12954336,1982.9,1981.8,0.46896026]
["bitfinex","ETHUSD",1772357991892,2.12954336,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1772357991893,1.26084325,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1772357992095,1.653,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1772357994068,0.47554336,1983.1,1981.9,1.26141581]
["bitfinex","ETHUSD",1772357994280,2.12654336,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1772357994670,0.47554336,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1772357995098,1.65,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1772357996271,1.26090684,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1772357996472,1.649,1982.7,1981.9,1.73037607]
["bitfinex","ETHUSD",1772357996983,1.649,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1772357997299,0.47554336,1982.6,1981.7,5.0460527]
["bitfinex","ETHUSD",1772357998178,1.647,1982.5,1981.7,5.0460527]
["bitfinex","ETHUSD",1772357999292,1.647,1982.4,1981.8,0.46896026]
["bitfinex","ETHUSD",1772358000007,1.647,1982.4,1981.7,5.0460527]
["bitfinex","ETHUSD",1772358000008,2.12254336,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1772358000304,2.12254336,1982.4,1981.6,5.04751019]
["bitfinex","ETHUSD",1772358000305,3.38369939,1982.4,1981.6,5.04751019]
["bitfinex","ETHUSD",1772358000501,0.001,1982.6,1981.6,5.51647045]
["bitfinex","ETHUSD",1772358000702,0.816,1982.5,1981.7,0.46896026]
["bitfinex","ETHUSD",1772358001099,1.29154336,1982.5,1981.6,5.04751019]
["bitfinex","ETHUSD",1772358001679,0.001,1982.6,1981.7,0.46896026]
["bitfinex","ETHUSD",1772358001875,0.816,1982.5,1981.7,0.46896026]
["bitfinex","ETHUSD",1772358002406,0.816,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1772358002884,0.816,1982.5,1981.8,1.73043972]
["bitfinex","ETHUSD",1772358003079,0.001,1982.6,1981.9,0.46896026]
["bitfinex","ETHUSD",1772358003407,1.645,1982.6,1981.9,0.46896026]
["bitfinex","ETHUSD",1772358003789,0.001,1982.6,1981.9,0.46896026]
["bitfinex","ETHUSD",1772358004435,0.001,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772358004645,1.643,1982.8,1982.2,0.46896026]
["bitfinex","ETHUSD",1772358004805,5.04198323,1983.4,1982.3,3.0372471]
["bitfinex","ETHUSD",1772358004806,1.642,1983.2,1982.3,3.0372471]
["bitfinex","ETHUSD",1772358005616,2.11754336,1983.2,1982.3,0.46896026]
["bitfinex","ETHUSD",1772358006317,1.641,1983.1,1982.3,0.46896026]
["bitfinex","ETHUSD",1772358006535,1.641,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772358006536,2.90165469,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772358006740,2.90165996,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772358007040,1.641,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772358007211,2.90165704,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772358007413,1.641,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1772358007927,1.73618117,1983.2,1982.4,1.73005791]
["bitfinex","ETHUSD",1772358008239,1.639,1983.1,1982.5,0.46896026]
["bitfinex","ETHUSD",1772358008403,0.47554336,1983.5,1982.5,0.46896026]
["bitfinex","ETHUSD",1772358008607,0.816,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772358008842,1.29154336,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772358009137,0.47554336,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772358010037,1.638,1983.3,1982.7,0.46896026]
["bitfinex","ETHUSD",1772358010241,1.73590278,1983.6,1982.7,0.46896026]
["bitfinex","ETHUSD",1772358010242,1.637,1983.6,1982.7,0.46896026]
["bitfinex","ETHUSD",1772358010535,0.47554336,1983.5,1982.6,1.26097044]
["bitfinex","ETHUSD",1772358010741,0.47554336,1983.5,1982.3,1.73012153]
["bitfinex","ETHUSD",1772358011115,0.001,1983.0,1982.3,1.73012153]
["bitfinex","ETHUSD",1772358011317,0.001,1983.0,1982.4,0.46896026]
["bitfinex","ETHUSD",1772358012634,0.001,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772358013759,1.61078059,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1772358014075,1.634,1983.2,1982.5,1.7299943]
["bitfinex","ETHUSD",1772358014271,0.47554336,1983.3,1982.5,1.7299943]
["bitfinex","ETHUSD",1772358014581,1.73591764,1983.6,1982.6,0.46896026]
["bitfinex","ETHUSD",1772358014740,1.633,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1772358015069,0.47554336,1983.5,1982.7,1.7298671]
["bitfinex","ETHUSD",1772358015635,2.89334041,1983.6,1982.8,0.46896026]
["bitfinex","ETHUSD",1772358015839,2.89333832,1983.6,1982.8,0.46896026]
["bitfinex","ETHUSD",1772358016084,0.47554336,1983.3,1982.2,0.46896026]
["bitfinex","ETHUSD",1772358016388,0.47554336,1983.3,1982.3,1.26116127]
["bitfinex","ETHUSD",1772358016873,1.73943262,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1772358020194,1.629,1983.1,1982.4,0.47602014]
["bitfinex","ETHUSD",1772358021284,2.88968496,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1772358021664,1.26068496,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1772358021969,1.628,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772358024408,1.627,1983.0,1982.5,1.73705418]
["bitfinex","ETHUSD",1772358025402,0.94781617,1983.0,1982.5,1.73705418]
["bitfinex","ETHUSD",1772358025803,0.94781617,1983.0,1982.4,1.26218741]
["bitfinex","ETHUSD",1772358026096,2.20857919,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772358027199,0.47884368,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772358027375,2.20857919,1983.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772358027376,0.47884368,1982.4,1981.7,0.0011]
["bitfinex","ETHUSD",1772358027573,2.10484368,1982.3,1981.7,0.0011]
["bitfinex","ETHUSD",1772358027993,1.2612249,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772358028909,0.47884368,1982.6,1981.7,0.0011]
["bitfinex","ETHUSD",1772358029200,0.47884368,1982.4,1981.7,0.0011]
["bitfinex","ETHUSD",1772358029406,0.816,1982.3,1981.7,0.0011]
["bitfinex","ETHUSD",1772358029702,1.625,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772358030077,1.625,1982.2,1981.7,1.26264311]
["bitfinex","ETHUSD",1772358030675,1.625,1982.3,1981.7,1.26264311]
["bitfinex","ETHUSD",1772358031587,0.47884368,1982.5,1981.7,1.26264311]
["bitfinex","ETHUSD",1772358031783,1.625,1982.4,1981.9,0.47712014]
["bitfinex","ETHUSD",1772358032001,1.624,1982.5,1981.9,0.47712014]
["bitfinex","ETHUSD",1772358032211,1.624,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772358033308,1.623,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1772358033617,5.04362441,1983.1,1982.0,1.26135216]
["bitfinex","ETHUSD",1772358033618,0.47984368,1983.1,1982.1,0.47602014]
["bitfinex","ETHUSD",1772358033912,1.623,1982.8,1982.1,0.47602014]
["bitfinex","ETHUSD",1772358034324,1.623,1983.0,1982.3,0.47602014]
["bitfinex","ETHUSD",1772358034625,2.10184368,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1772358035619,0.47884368,1982.9,1982.1,1.26124813]
["bitfinex","ETHUSD",1772358036629,1.26084325,1982.8,1982.1,1.26124813]
["bitfinex","ETHUSD",1772358036798,1.73968693,1982.8,1982.1,1.26124813]
["bitfinex","ETHUSD",1772358037996,1.73968693,1982.8,1982.1,1.26234813]
["bitfinex","ETHUSD",1772358038193,0.47884368,1982.8,1982.1,1.73836827]
["bitfinex","ETHUSD",1772358038397,1.623,1982.7,1982.2,0.47602014]
["bitfinex","ETHUSD",1772358038629,0.001,1982.7,1982.2,0.47602014]
["bitfinex","ETHUSD",1772358038804,0.001,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772358044659,0.47884368,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772358044813,0.47884368,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772358046133,0.47884368,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772358046549,1.26128853,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772358047440,1.617,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772358047641,5.52392549,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772358047642,1.618,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772358048824,1.617,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772358049027,1.617,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772358049447,5.04451365,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772358049448,1.26114036,1982.4,1981.8,0.0011]
["bitfinex","ETHUSD",1772358049654,1.617,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772358050551,1.617,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772358050939,2.87891586,1982.7,1981.9,0.48953389]
["bitfinex","ETHUSD",1772358051141,1.618,1982.7,1981.9,0.48953389]
["bitfinex","ETHUSD",1772358051467,0.001,1982.7,1981.9,0.48953389]
["bitfinex","ETHUSD",1772358052161,1.26191114,1982.7,1981.9,0.48953389]
["bitfinex","ETHUSD",1772358052843,1.26191437,1982.7,1981.9,0.48953389]
["bitfinex","ETHUSD",1772358053250,0.001,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772358053673,0.001,1982.7,1982.0,1.74978605]
["bitfinex","ETHUSD",1772358057806,0.001,1982.7,1982.1,0.48843389]
["bitfinex","ETHUSD",1772358057980,0.001,1982.7,1982.2,0.48843389]
["bitfinex","ETHUSD",1772358058498,0.001,1982.7,1982.4,0.48843389]
["bitfinex","ETHUSD",1772358060701,0.001,1982.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1772358061605,0.001,1982.7,1982.4,1.74948402]
["bitfinex","ETHUSD",1772358062101,0.48319468,1982.7,1981.9,0.0011]
["bitfinex","ETHUSD",1772358062282,0.48319468,1982.7,1981.9,1.26251222]
["bitfinex","ETHUSD",1772358062790,1.74416512,1982.6,1981.9,1.26251222]
["bitfinex","ETHUSD",1772358062990,1.74416512,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772358063165,0.48219468,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772358064105,1.61,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772358065373,2.87113801,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772358069605,3.35333269,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772358074312,3.35333269,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772358074809,0.001,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772358077710,0.45701425,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772358079731,1.71819305,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772358080831,1.71817745,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772358081331,0.45701425,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772358082527,0.001,1982.3,1982.0,0.45722067]
["bitfinex","ETHUSD",1772358082739,1.622,1982.6,1982.2,0.45612067]
["bitfinex","ETHUSD",1772358083098,1.622,1982.7,1982.4,0.45612067]
["bitfinex","ETHUSD",1772358083814,0.001,1982.7,1982.4,0.45612067]
["bitfinex","ETHUSD",1772358084332,0.001,1983.1,1982.6,0.45612067]
["bitfinex","ETHUSD",1772358084548,1.621,1983.1,1982.7,0.36690559]
["bitfinex","ETHUSD",1772358084703,1.621,1983.1,1982.8,0.45612067]
["bitfinex","ETHUSD",1772358085120,0.001,1983.1,1982.9,0.82302626]
["bitfinex","ETHUSD",1772358085320,0.001,1983.1,1982.9,0.45612067]
["bitfinex","ETHUSD",1772358086237,1.619,1983.4,1983.1,0.45612067]
["bitfinex","ETHUSD",1772358086440,0.45601425,1983.9,1983.1,0.45612067]
["bitfinex","ETHUSD",1772358086759,0.45601425,1984.4,1983.6,0.45612067]
["bitfinex","ETHUSD",1772358087418,2.07678944,1984.5,1983.7,0.45612067]
["bitfinex","ETHUSD",1772358087419,1.618,1984.3,1983.7,0.45612067]
["bitfinex","ETHUSD",1772358087818,0.001,1984.5,1983.7,0.45612067]
["bitfinex","ETHUSD",1772358088268,0.001,1984.5,1983.9,0.45612067]
["bitfinex","ETHUSD",1772358088414,1.356,1985.1,1984.1,0.45612067]
["bitfinex","ETHUSD",1772358088617,1.356,1985.1,1984.2,0.45612067]
["bitfinex","ETHUSD",1772358089152,0.065536,1985.9,1984.2,0.45612067]
["bitfinex","ETHUSD",1772358089153,0.45601425,1985.6,1984.4,0.45612067]
["bitfinex","ETHUSD",1772358089645,1.617,1985.5,1984.4,0.45612067]
["bitfinex","ETHUSD",1772358090147,0.45601425,1985.4,1984.4,0.45612067]
["bitfinex","ETHUSD",1772358090351,1.71523101,1985.4,1984.6,0.45612067]
["bitfinex","ETHUSD",1772358090509,1.314,1985.3,1984.6,0.45612067]
["bitfinex","ETHUSD",1772358091528,1.25917191,1985.5,1984.6,0.45612067]
["bitfinex","ETHUSD",1772358091729,1.616,1985.5,1984.6,0.45612067]
["bitfinex","ETHUSD",1772358093242,5.03603865,1985.7,1984.7,0.45612067]
["bitfinex","ETHUSD",1772358093243,0.45601425,1985.7,1984.7,0.45612067]
["bitfinex","ETHUSD",1772358093542,1.615,1985.8,1985.2,0.45612067]
["bitfinex","ETHUSD",1772358093744,0.45601425,1985.7,1984.9,0.45612067]
["bitfinex","ETHUSD",1772358093949,0.45601425,1985.7,1984.6,0.45612067]
["bitfinex","ETHUSD",1772358094136,0.45601425,1985.7,1984.6,1.71582004]
["bitfinex","ETHUSD",1772358094365,0.45601425,1985.7,1984.7,0.45612067]
["bitfinex","ETHUSD",1772358094787,0.45601425,1985.7,1984.3,0.45612067]
["bitfinex","ETHUSD",1772358094788,0.45601425,1985.6,1984.3,0.45612067]
["bitfinex","ETHUSD",1772358094947,0.45601425,1985.3,1984.3,0.45612067]
["bitfinex","ETHUSD",1772358095150,0.45601425,1985.1,1984.0,1.71617087]
["bitfinex","ETHUSD",1772358095778,0.45601425,1985.1,1984.1,0.45612067]
["bitfinex","ETHUSD",1772358095983,1.614,1985.0,1984.1,2.28858312]
["bitfinex","ETHUSD",1772358096286,2.07001425,1985.0,1984.1,0.45612067]
["bitfinex","ETHUSD",1772358096676,0.45601425,1984.9,1983.8,0.45612067]
["bitfinex","ETHUSD",1772358096895,1.614,1985.0,1983.3,1.71659348]
["bitfinex","ETHUSD",1772358096896,0.45601425,1984.7,1983.3,1.71659348]
["bitfinex","ETHUSD",1772358097052,0.45601425,1984.5,1983.4,0.45612067]
["bitfinex","ETHUSD",1772358097399,1.27201425,1984.4,1983.4,0.45612067]
["bitfinex","ETHUSD",1772358098999,1.27201425,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772358099164,1.71590438,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772358099367,1.71590438,1984.3,1983.4,1.7165361]
["bitfinex","ETHUSD",1772358101786,0.45601425,1984.2,1983.4,0.45612067]
["bitfinex","ETHUSD",1772358101987,0.45601425,1984.2,1983.4,1.71656411]
["bitfinex","ETHUSD",1772358102288,2.06701425,1984.5,1983.6,0.45612067]
["bitfinex","ETHUSD",1772358102500,2.06701425,1984.5,1983.4,1.71656411]
["bitfinex","ETHUSD",1772358102501,0.45601425,1984.4,1983.4,1.71656411]
["bitfinex","ETHUSD",1772358102862,0.45601425,1984.3,1983.4,0.45612067]
["bitfinex","ETHUSD",1772358103187,0.45601425,1984.3,1983.5,0.45612067]
["bitfinex","ETHUSD",1772358103386,1.159,1984.2,1983.5,0.45612067]
["bitfinex","ETHUSD",1772358103692,1.26001713,1984.1,1983.5,0.45612067]
["bitfinex","ETHUSD",1772358104262,1.71603138,1984.1,1983.4,1.26045423]
["bitfinex","ETHUSD",1772358105172,6.19906854,1984.2,1983.4,1.26045423]
["bitfinex","ETHUSD",1772358105173,1.26000393,1984.2,1983.5,0.45612067]
["bitfinex","ETHUSD",1772358105403,1.61,1984.1,1983.5,0.45612067]
["bitfinex","ETHUSD",1772358105886,2.87001749,1984.1,1983.5,0.45612067]
["bitfinex","ETHUSD",1772358106077,3.32603174,1984.1,1983.4,1.26042509]
["bitfinex","ETHUSD",1772358106675,2.06601425,1984.1,1983.4,1.74021376]
["bitfinex","ETHUSD",1772358106875,3.32604083,1984.1,1983.4,1.74021376]
["bitfinex","ETHUSD",1772358107289,0.49584809,1984.4,1983.5,0.45234466]
["bitfinex","ETHUSD",1772358107465,0.49584809,1984.3,1983.5,0.45234466]
["bitfinex","ETHUSD",1772358108181,0.49584809,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1772358108182,1.75578162,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1772358108394,2.86979971,1984.5,1983.8,0.45234466]
["bitfinex","ETHUSD",1772358108566,2.86979971,1984.5,1983.5,1.71271372]
["bitfinex","ETHUSD",1772358108567,0.49584809,1984.4,1983.5,1.71271372]
["bitfinex","ETHUSD",1772358108996,0.49584809,1984.4,1983.6,0.45234466]
["bitfinex","ETHUSD",1772358110224,1.25989013,1984.3,1983.7,1.26137121]
["bitfinex","ETHUSD",1772358111329,1.25989013,1984.3,1983.7,0.0011]
["bitfinex","ETHUSD",1772358112009,0.49584809,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772358112220,1.26027121,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772358112420,5.53617067,1984.1,1983.4,0.0011]
["bitfinex","ETHUSD",1772358112598,0.49584809,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772358112922,1.609,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772358113490,2.10484809,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772358114519,1.26020768,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772358115225,7.14565661,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772358115226,2.10484809,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772358115415,1.61,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772358115896,1.61,1983.9,1983.4,0.45344466]
["bitfinex","ETHUSD",1772358116217,1.75585207,1984.2,1983.4,0.45344466]
["bitfinex","ETHUSD",1772358116418,1.61,1984.1,1983.4,0.45344466]
["bitfinex","ETHUSD",1772358116613,0.49584809,1984.2,1983.5,1.71274294]
["bitfinex","ETHUSD",1772358116801,1.61,1984.1,1983.5,1.71274294]
["bitfinex","ETHUSD",1772358116998,0.49584809,1984.2,1983.5,1.71274294]
["bitfinex","ETHUSD",1772358117202,0.816,1984.1,1983.5,1.71274294]
["bitfinex","ETHUSD",1772358118126,1.75571815,1984.4,1983.6,0.45234466]
["bitfinex","ETHUSD",1772358118427,1.61,1984.3,1983.6,0.45234466]
["bitfinex","ETHUSD",1772358118724,0.5,1984.1,1983.7,1.71261587]
["bitfinex","ETHUSD",1772358119720,0.5,1984.1,1983.7,0.45234466]
["bitfinex","ETHUSD",1772358120802,0.49584809,1984.0,1983.4,0.0011]
["bitfinex","ETHUSD",1772358121005,1.76007802,1984.1,1983.4,0.45344466]
["bitfinex","ETHUSD",1772358121227,2.25592611,1984.1,1983.4,0.45344466]
["bitfinex","ETHUSD",1772358121521,1.609,1984.0,1983.4,0.45344466]
["bitfinex","ETHUSD",1772358121689,2.109,1984.1,1983.4,0.45344466]
["bitfinex","ETHUSD",1772358121887,0.5,1984.1,1983.4,0.45344466]
["bitfinex","ETHUSD",1772358122091,3.36902061,1984.1,1983.4,0.45344466]
["bitfinex","ETHUSD",1772358122294,2.109,1984.1,1983.4,0.45344466]
["bitfinex","ETHUSD",1772358122493,2.109,1984.1,1983.4,0.0011]
["bitfinex","ETHUSD",1772358122494,0.49584809,1984.0,1983.4,0.0011]
["bitfinex","ETHUSD",1772358122794,1.26014416,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772358122992,1.26014416,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772358123194,2.108,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772358123501,2.86802211,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772358123821,1.608,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772358125304,5.53641028,1984.3,1983.7,0.0011]
["bitfinex","ETHUSD",1772358125305,1.75679529,1984.3,1983.7,0.0011]
["bitfinex","ETHUSD",1772358125632,1.609,1984.2,1983.7,0.45344466]
["bitfinex","ETHUSD",1772358126136,1.609,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772358126435,0.49584809,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772358126912,1.26008064,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772358129031,1.75591467,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772358129248,1.611,1984.0,1983.7,0.45344466]
["bitfinex","ETHUSD",1772358130430,1.611,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772358131330,2.8711261,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772358131734,3.36697419,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772358134020,0.49584809,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772358135146,0.49584809,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772358135350,0.49584809,1983.8,1982.9,0.45234466]
["bitfinex","ETHUSD",1772358135746,0.49584809,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772358135747,0.49584809,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772358135948,2.11184809,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772358136154,2.11184809,1983.5,1982.7,1.71322513]
["bitfinex","ETHUSD",1772358136750,1.616,1983.4,1982.8,0.46675778]
["bitfinex","ETHUSD",1772358137853,2.8765108,1983.4,1982.8,1.7275473]
["bitfinex","ETHUSD",1772358138228,2.8765108,1983.4,1982.8,1.72758964]
["bitfinex","ETHUSD",1772358138724,0.45337729,1983.3,1982.5,0.46675778]
["bitfinex","ETHUSD",1772358139354,1.616,1983.2,1982.5,0.46675778]
["bitfinex","ETHUSD",1772358140357,1.616,1983.2,1982.7,0.46675778]
["bitfinex","ETHUSD",1772358142381,1.615,1983.4,1982.9,0.46675778]
["bitfinex","ETHUSD",1772358144277,5.04075646,1983.9,1983.1,0.46675778]
["bitfinex","ETHUSD",1772358144482,2.87520768,1983.8,1983.1,0.46675778]
["bitfinex","ETHUSD",1772358145874,3.32858497,1983.8,1983.1,0.46675778]
["bitfinex","ETHUSD",1772358146175,0.45337729,1983.7,1983.1,0.46675778]
["bitfinex","ETHUSD",1772358146367,1.26033474,1983.6,1983.1,0.46675778]
["bitfinex","ETHUSD",1772358146675,0.45337729,1983.5,1982.8,5.05081282]
["bitfinex","ETHUSD",1772358146875,0.45337729,1983.5,1982.9,0.46675778]
["bitfinex","ETHUSD",1772358147480,0.001,1983.3,1982.9,0.46675778]
["bitfinex","ETHUSD",1772358147883,0.45337729,1983.2,1982.6,0.46785778]
["bitfinex","ETHUSD",1772358148467,1.26065251,1983.1,1982.6,0.46785778]
["bitfinex","ETHUSD",1772358149585,1.26065251,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1772358154189,0.45337729,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772358155498,1.26077966,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772358156004,1.62,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772358156893,2.07337729,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772358157085,2.07337729,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772358157289,2.07337729,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772358157599,1.26090684,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772358157975,1.622,1982.9,1982.3,0.46785778]
["bitfinex","ETHUSD",1772358158486,1.622,1983.0,1982.3,0.46785778]
["bitfinex","ETHUSD",1772358159664,1.622,1983.0,1982.5,0.46675778]
["bitfinex","ETHUSD",1772358160062,5.04144384,1984.0,1982.7,0.46675778]
["bitfinex","ETHUSD",1772358160063,0.45337729,1983.8,1982.7,0.46675778]
["bitfinex","ETHUSD",1772358160262,1.71359761,1983.8,1983.1,0.46675778]
["bitfinex","ETHUSD",1772358160498,1.26022032,1983.8,1983.1,0.46675778]
["bitfinex","ETHUSD",1772358160696,3.33458159,1983.9,1983.1,0.46675778]
["bitfinex","ETHUSD",1772358164116,3.33458159,1983.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1772358165235,3.33458159,1983.9,1983.2,1.72734672]
["bitfinex","ETHUSD",1772358166600,0.48330421,1983.8,1983.2,1.72734672]
["bitfinex","ETHUSD",1772358171507,1.7435403,1983.8,1983.2,1.72734672]
["bitfinex","ETHUSD",1772358172043,1.7435403,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772358172332,0.001,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772358173840,0.46963265,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772358174039,2.08963265,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772358175006,0.47063265,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772358175313,1.62,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772358175507,2.08963265,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772358175725,0.46963265,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772358175931,2.09063265,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772358177036,0.46963265,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772358177225,2.09163265,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772358178218,1.26071608,1983.0,1982.6,0.49671778]
["bitfinex","ETHUSD",1772358178421,1.26071608,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772358179230,3.35233367,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772358179831,2.09263265,1983.2,1982.7,0.49781778]
["bitfinex","ETHUSD",1772358180146,1.623,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772358180445,1.26065251,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772358181017,1.73028516,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772358181231,6.66550691,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772358181232,1.623,1983.2,1982.7,0.49781778]
["bitfinex","ETHUSD",1772358181440,1.624,1983.1,1982.7,0.49781778]
["bitfinex","ETHUSD",1772358181635,1.624,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772358181954,1.624,1983.1,1982.7,0.49781778]
["bitfinex","ETHUSD",1772358182651,1.73021093,1983.3,1982.8,0.49671778]
["bitfinex","ETHUSD",1772358182652,1.624,1983.2,1982.8,0.49671778]
["bitfinex","ETHUSD",1772358183250,0.46963265,1983.1,1982.5,0.49671778]
["bitfinex","ETHUSD",1772358183950,3.09364698,1983.3,1982.5,0.49671778]
["bitfinex","ETHUSD",1772358183951,2.09363265,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772358184752,1.26077966,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772358185044,1.26077966,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772358185625,3.35439965,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772358185833,3.35439965,1983.0,1982.8,0.0022]
["bitfinex","ETHUSD",1772358185834,1.625,1982.9,1982.8,0.0022]
["bitfinex","ETHUSD",1772358186950,2.88577966,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772358187320,1.625,1982.9,1982.8,0.0022]
["bitfinex","ETHUSD",1772358190252,1.629,1982.9,1982.8,0.0022]
["bitfinex","ETHUSD",1772358190570,0.46963265,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772358190723,0.46963265,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772358191445,1.73053949,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772358191629,0.46963265,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772358191830,0.46963265,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772358192045,2.09863265,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772358193465,3.35966669,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772358193887,1.73036404,1983.0,1982.4,0.49781778]
["bitfinex","ETHUSD",1772358194170,1.631,1983.0,1982.4,0.49781778]
["bitfinex","ETHUSD",1772358196465,2.89176964,1983.0,1982.4,1.75885521]
["bitfinex","ETHUSD",1772358196869,2.89176964,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772358197185,0.45553793,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772358199434,1.26090684,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772358199539,1.631,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772358200977,1.631,1982.6,1982.3,0.46686065]
["bitfinex","ETHUSD",1772358203786,1.631,1982.6,1982.3,1.72802179]
["bitfinex","ETHUSD",1772358203985,1.631,1982.6,1982.3,0.46686065]
["bitfinex","ETHUSD",1772358205878,1.631,1982.6,1982.4,0.46576065]
["bitfinex","ETHUSD",1772358206561,1.631,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772358207688,2.891972,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772358207855,1.631,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772358208488,0.45553793,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772358208660,0.45553793,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772358208863,0.45553793,1982.5,1982.1,1.26232006]
["bitfinex","ETHUSD",1772358209369,0.82247479,1982.4,1982.1,1.26232006]
["bitfinex","ETHUSD",1772358209568,0.82247479,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772358209780,0.82247479,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772358210295,1.26116127,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772358210460,1.635,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772358210784,1.62895353,1982.6,1982.2,0.46576065]
["bitfinex","ETHUSD",1772358210985,3.26395353,1982.6,1982.2,0.46576065]
["bitfinex","ETHUSD",1772358211291,3.26395353,1982.6,1982.2,1.26122006]
["bitfinex","ETHUSD",1772358211292,3.3525546,1982.6,1982.2,1.26122006]
["bitfinex","ETHUSD",1772358212588,1.7175546,1982.6,1982.2,1.26122006]
["bitfinex","ETHUSD",1772358212900,1.637,1982.5,1982.2,1.26122006]
["bitfinex","ETHUSD",1772358213386,2.09253793,1982.5,1982.2,1.26122006]
["bitfinex","ETHUSD",1772358215192,3.35361663,1982.5,1982.2,1.26122006]
["bitfinex","ETHUSD",1772358215687,2.09253793,1982.5,1982.2,1.26122006]
["bitfinex","ETHUSD",1772358215890,1.637,1982.5,1982.2,1.26122006]
["bitfinex","ETHUSD",1772358216701,2.89804177,1982.5,1982.2,1.26122006]
["bitfinex","ETHUSD",1772358217277,1.64,1982.4,1982.2,1.26122006]
["bitfinex","ETHUSD",1772358220076,1.64,1982.4,1982.2,1.72698071]
["bitfinex","ETHUSD",1772358220487,1.64,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772358220488,0.45553793,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772358221679,1.71672735,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772358221882,1.71672735,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772358224405,0.001,1982.4,1982.2,0.46686065]
["bitfinex","ETHUSD",1772358224593,1.2619784,1982.6,1982.3,0.46576065]
["bitfinex","ETHUSD",1772358224798,1.71751633,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772358225113,0.45553793,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772358227217,1.71658078,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772358227515,1.71657994,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772358228315,1.71658016,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772358229115,0.45553793,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772358229314,1.71657565,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772358229719,1.26201948,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772358230020,1.65,1982.6,1982.2,0.50092539]
["bitfinex","ETHUSD",1772358230914,0.001,1982.6,1982.2,0.50092539]
["bitfinex","ETHUSD",1772358231318,0.001,1982.6,1982.4,0.49982539]
["bitfinex","ETHUSD",1772358238807,0.48821801,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772358239118,0.001,1982.6,1982.3,0.50092539]
["bitfinex","ETHUSD",1772358244928,0.001,1982.6,1982.4,0.49982539]
["bitfinex","ETHUSD",1772358246036,0.001,1982.5,1982.4,0.49982539]
["bitfinex","ETHUSD",1772358253956,0.001,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772358253957,0.48821801,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772358254136,0.48721801,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772358254485,1.661,1982.4,1982.1,0.50202539]
["bitfinex","ETHUSD",1772358256447,1.661,1982.4,1982.1,0.50092539]
["bitfinex","ETHUSD",1772358256739,0.49937267,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772358257133,0.49937267,1982.4,1982.1,0.46923325]
["bitfinex","ETHUSD",1772358258133,0.49937267,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772358259545,1.76047796,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772358263823,0.49937267,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772358264025,0.001,1982.6,1982.3,0.46813325]
["bitfinex","ETHUSD",1772358264230,0.001,1982.6,1982.4,0.46813325]
["bitfinex","ETHUSD",1772358266533,0.001,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772358266730,2.92878334,1982.9,1982.5,0.46813325]
["bitfinex","ETHUSD",1772358266930,2.92878334,1982.9,1982.5,0.46923325]
["bitfinex","ETHUSD",1772358267554,3.42815601,1982.9,1982.5,0.46923325]
["bitfinex","ETHUSD",1772358268055,0.49937267,1982.8,1982.2,0.0011]
["bitfinex","ETHUSD",1772358268362,0.49937267,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772358269656,0.49937267,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772358270426,1.26097044,1982.6,1982.2,0.07309593]
["bitfinex","ETHUSD",1772358270625,1.76033056,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772358270860,0.49937267,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772358271262,0.49937267,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772358271632,0.49937267,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772358272228,0.49937267,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772358272229,0.49937267,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772358272442,0.49937267,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772358272758,0.55020659,1982.3,1981.6,0.0011]
["bitfinex","ETHUSD",1772358272759,0.49937267,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772358272959,0.49937267,1982.0,1981.6,1.33688895]
["bitfinex","ETHUSD",1772358273127,0.49937267,1982.0,1981.6,0.0022]
["bitfinex","ETHUSD",1772358273330,0.49937267,1982.0,1981.6,1.33686789]
["bitfinex","ETHUSD",1772358274358,0.49937267,1982.0,1981.6,0.07529593]
["bitfinex","ETHUSD",1772358274577,0.49937267,1982.0,1981.6,1.33690159]
["bitfinex","ETHUSD",1772358276673,0.49937267,1982.0,1981.6,0.0022]
["bitfinex","ETHUSD",1772358276674,0.49937267,1981.9,1981.6,0.0022]
["bitfinex","ETHUSD",1772358278786,0.49937267,1981.9,1981.6,1.26380678]
["bitfinex","ETHUSD",1772358279160,0.49937267,1982.1,1981.6,1.33690271]
["bitfinex","ETHUSD",1772358279371,1.26120851,1982.3,1981.7,0.07309593]
["bitfinex","ETHUSD",1772358279372,2.16637267,1982.3,1981.7,0.07309593]
["bitfinex","ETHUSD",1772358279586,0.49937267,1982.2,1981.7,0.07309593]
["bitfinex","ETHUSD",1772358280599,0.49937267,1982.2,1981.7,1.33459022]
["bitfinex","ETHUSD",1772358281290,0.49937267,1982.5,1981.9,0.07309593]
["bitfinex","ETHUSD",1772358282994,0.49937267,1982.4,1982.0,1.26135216]
["bitfinex","ETHUSD",1772358283386,0.49937267,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772358283584,0.49937267,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772358284421,5.04440923,1982.8,1982.2,0.55020659]
["bitfinex","ETHUSD",1772358284422,0.50037267,1982.8,1982.2,0.55020659]
["bitfinex","ETHUSD",1772358284580,0.49937267,1982.4,1981.7,1.33569283]
["bitfinex","ETHUSD",1772358284909,0.49937267,1982.3,1981.7,1.33569283]
["bitfinex","ETHUSD",1772358285081,0.49937267,1982.3,1981.8,0.07309593]
["bitfinex","ETHUSD",1772358285692,0.49937267,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772358286401,0.49937267,1982.3,1981.8,0.07309593]
["bitfinex","ETHUSD",1772358286609,0.49604284,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772358286815,0.49422171,1982.0,1981.7,1.262641]
["bitfinex","ETHUSD",1772358286978,2.16022171,1982.2,1981.7,1.262641]
["bitfinex","ETHUSD",1772358287182,2.16022171,1982.2,1981.7,1.33683693]
["bitfinex","ETHUSD",1772358288016,2.16022171,1982.2,1981.7,1.262641]
["bitfinex","ETHUSD",1772358288017,1.666,1982.2,1981.7,1.262641]
["bitfinex","ETHUSD",1772358288189,0.49422171,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772358288797,1.665,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772358288798,0.49422171,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772358294832,0.49422171,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772358295504,0.49422171,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772358299247,1.26123692,1982.2,1981.7,1.3367842]
["bitfinex","ETHUSD",1772358299248,0.49422171,1982.0,1981.7,1.26264066]
["bitfinex","ETHUSD",1772358299452,0.49422171,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772358300956,1.26135911,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772358301120,0.49422171,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772358301315,0.49422171,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772358302239,0.49422171,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772358303553,0.49422171,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772358303750,0.49422171,1981.4,1980.9,5.04419199]
["bitfinex","ETHUSD",1772358304131,0.49422171,1981.6,1981.1,0.07529593]
["bitfinex","ETHUSD",1772358304322,2.16222171,1981.7,1981.1,0.07529593]
["bitfinex","ETHUSD",1772358306070,0.49422171,1981.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1772358306571,0.49422171,1981.8,1981.3,0.07529593]
["bitfinex","ETHUSD",1772358307858,0.49522171,1981.8,1981.3,0.07529593]
["bitfinex","ETHUSD",1772358308083,0.49522171,1981.8,1981.2,1.26296149]
["bitfinex","ETHUSD",1772358308247,0.49522171,1981.8,1981.2,1.33825742]
["bitfinex","ETHUSD",1772358310066,0.49522171,1981.8,1981.2,1.26296149]
["bitfinex","ETHUSD",1772358310268,0.49522171,1981.8,1981.3,0.07529593]
["bitfinex","ETHUSD",1772358311645,0.49522171,1981.8,1981.6,0.07529593]
["bitfinex","ETHUSD",1772358311646,0.001,1981.8,1981.6,0.07529593]
["bitfinex","ETHUSD",1772358312468,0.001,1981.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772358313063,0.001,1981.8,1981.3,5.49748071]
["bitfinex","ETHUSD",1772358313064,0.49522171,1981.8,1981.3,5.49748071]
["bitfinex","ETHUSD",1772358314498,0.49522171,1981.8,1981.2,1.2628978]
["bitfinex","ETHUSD",1772358314499,1.26248841,1981.8,1981.2,1.2628978]
["bitfinex","ETHUSD",1772358314787,0.49422171,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772358317381,0.46718771,1981.8,1981.3,0.48189729]
["bitfinex","ETHUSD",1772358317584,0.001,1981.8,1981.3,0.48189729]
["bitfinex","ETHUSD",1772358317792,0.46718771,1981.8,1981.3,0.48189729]
["bitfinex","ETHUSD",1772358318159,0.001,1981.8,1981.3,0.48189729]
["bitfinex","ETHUSD",1772358319074,0.001,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1772358319269,0.001,1981.8,1981.3,1.7436458]
["bitfinex","ETHUSD",1772358319469,0.46718771,1981.8,1981.3,1.26174851]
["bitfinex","ETHUSD",1772358319682,0.46718771,1981.8,1981.2,5.41564137]
["bitfinex","ETHUSD",1772358319683,0.46718771,1981.6,1981.2,1.26291601]
["bitfinex","ETHUSD",1772358320208,0.46718771,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772358320381,0.001,1981.6,1981.2,1.74485464]
["bitfinex","ETHUSD",1772358321306,0.001,1981.6,1981.3,0.48189729]
["bitfinex","ETHUSD",1772358322504,0.001,1981.6,1981.2,0.36831615]
["bitfinex","ETHUSD",1772358322711,0.46718771,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772358322909,0.001,1981.6,1981.2,0.48299729]
["bitfinex","ETHUSD",1772358323296,0.001,1981.6,1981.3,0.48189729]
["bitfinex","ETHUSD",1772358324409,0.001,1981.6,1981.2,1.63016826]
["bitfinex","ETHUSD",1772358324410,0.46718771,1981.6,1981.2,1.26295211]
["bitfinex","ETHUSD",1772358325112,0.46618771,1982.5,1981.6,0.48189729]
["bitfinex","ETHUSD",1772358325284,0.46618771,1982.5,1982.0,0.36721615]
["bitfinex","ETHUSD",1772358325485,0.46618771,1982.5,1981.8,0.84911344]
["bitfinex","ETHUSD",1772358325921,1.72722707,1982.5,1981.8,0.84911344]
["bitfinex","ETHUSD",1772358326145,0.46618771,1982.4,1981.9,0.48189729]
["bitfinex","ETHUSD",1772358326421,0.46618771,1982.6,1982.0,0.48189729]
["bitfinex","ETHUSD",1772358327250,1.26103404,1982.5,1982.0,0.48189729]
["bitfinex","ETHUSD",1772358327450,0.46618771,1982.4,1981.8,2.76744517]
["bitfinex","ETHUSD",1772358327821,0.46618771,1982.4,1981.8,3.24934246]
["bitfinex","ETHUSD",1772358330650,1.72734898,1982.3,1981.8,1.98789729]
["bitfinex","ETHUSD",1772358330865,0.46618771,1982.3,1981.8,3.2493737]
["bitfinex","ETHUSD",1772358333139,1.72735155,1982.3,1981.8,3.2493737]
["bitfinex","ETHUSD",1772358333321,1.72735155,1982.3,1981.8,1.26147641]
["bitfinex","ETHUSD",1772358333322,0.46618771,1982.3,1981.8,1.26147641]
["bitfinex","ETHUSD",1772358334122,1.72735018,1982.3,1981.8,1.26147641]
["bitfinex","ETHUSD",1772358334533,0.46618771,1982.3,1981.8,1.26147641]
["bitfinex","ETHUSD",1772358334744,0.46618771,1982.3,1981.7,5.52805569]
["bitfinex","ETHUSD",1772358335640,0.46618771,1982.3,1981.8,0.48189729]
["bitfinex","ETHUSD",1772358336261,2.09548682,1982.5,1981.8,0.48189729]
["bitfinex","ETHUSD",1772358336438,0.46618771,1982.4,1981.8,0.48189729]
["bitfinex","ETHUSD",1772358336938,0.46618771,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1772358337451,0.46618771,1982.3,1981.7,1.62872354]
["bitfinex","ETHUSD",1772358337661,0.46618771,1982.2,1981.6,1.26157939]
["bitfinex","ETHUSD",1772358338030,0.46618771,1982.2,1981.5,1.26161926]
["bitfinex","ETHUSD",1772358339334,1.72747153,1982.2,1981.5,0.48189729]
["bitfinex","ETHUSD",1772358339658,0.46618771,1982.1,1981.5,0.48189729]
["bitfinex","ETHUSD",1772358341662,0.46618771,1982.0,1981.5,1.26162161]
["bitfinex","ETHUSD",1772358342789,0.46618771,1982.0,1981.3,0.85021344]
["bitfinex","ETHUSD",1772358342790,0.46618771,1982.0,1981.3,0.0011]
["bitfinex","ETHUSD",1772358342967,0.46618771,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772358343151,0.46618771,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772358343350,0.46618771,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772358343780,0.46618771,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772358344091,0.46618771,1981.5,1980.9,0.0011]
["bitfinex","ETHUSD",1772358344252,0.83340386,1981.4,1981.0,1.26308623]
["bitfinex","ETHUSD",1772358344449,0.46618771,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772358345171,0.46618771,1981.4,1981.0,1.26308661]
["bitfinex","ETHUSD",1772358345577,0.36721615,1981.6,1981.0,1.26308661]
["bitfinex","ETHUSD",1772358345578,0.46618771,1981.6,1981.1,0.48189729]
["bitfinex","ETHUSD",1772358345781,1.72784065,1981.6,1981.1,0.48189729]
["bitfinex","ETHUSD",1772358345994,0.46618771,1981.5,1981.1,1.74381979]
["bitfinex","ETHUSD",1772358346157,0.46618771,1981.5,1981.1,1.2619225]
["bitfinex","ETHUSD",1772358348457,1.73610592,1981.7,1981.1,1.74392043]
["bitfinex","ETHUSD",1772358348784,0.47451447,1981.6,1981.1,1.2619225]
["bitfinex","ETHUSD",1772358351414,0.47451447,1981.5,1981.0,5.53102767]
["bitfinex","ETHUSD",1772358355317,0.47451447,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772358355682,0.47551447,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772358356915,0.47451447,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772358358311,1.26174591,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772358358512,0.47451447,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772358359021,0.001,1981.5,1981.2,0.84921408]
["bitfinex","ETHUSD",1772358359199,0.001,1981.5,1981.2,0.48199793]
["bitfinex","ETHUSD",1772358359398,0.47551447,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772358359907,0.47451447,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772358360815,0.47551447,1981.5,1981.1,0.48309793]
["bitfinex","ETHUSD",1772358361217,0.001,1981.5,1981.2,0.48199793]
["bitfinex","ETHUSD",1772358361423,0.001,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772358361806,0.001,1981.5,1981.1,0.48309793]
["bitfinex","ETHUSD",1772358362517,0.47451447,1982.1,1981.3,0.48199793]
["bitfinex","ETHUSD",1772358362693,0.47451447,1982.1,1981.5,0.48199793]
["bitfinex","ETHUSD",1772358363725,0.001,1982.2,1981.8,1.03264386]
["bitfinex","ETHUSD",1772358363911,0.001,1982.2,1981.8,0.48199793]
["bitfinex","ETHUSD",1772358364595,0.001,1982.2,1981.9,1.74341374]
["bitfinex","ETHUSD",1772358364816,0.001,1982.2,1982.0,0.48199793]
["bitfinex","ETHUSD",1772358365261,0.001,1982.2,1981.3,6.07959841]
["bitfinex","ETHUSD",1772358365262,1.0261604,1982.2,1981.3,6.07959841]
["bitfinex","ETHUSD",1772358365421,0.47451447,1982.1,1981.4,0.48199793]
["bitfinex","ETHUSD",1772358367235,0.47451447,1982.1,1981.5,1.74366838]
["bitfinex","ETHUSD",1772358367441,0.47451447,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772358367739,0.47551447,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772358367927,0.001,1982.5,1981.6,0.0011]
["bitfinex","ETHUSD",1772358367928,0.001,1982.5,1982.0,0.48199793]
["bitfinex","ETHUSD",1772358369025,0.001,1982.5,1982.1,0.48199793]
["bitfinex","ETHUSD",1772358369225,0.001,1982.5,1982.3,1.7431592]
["bitfinex","ETHUSD",1772358370565,0.001,1982.8,1982.4,0.48199793]
["bitfinex","ETHUSD",1772358370724,0.001,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772358370725,0.47551447,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772358371554,0.47551447,1982.8,1982.2,5.52664303]
["bitfinex","ETHUSD",1772358372665,0.47451447,1982.7,1982.1,1.26124477]
["bitfinex","ETHUSD",1772358372827,0.47451447,1982.7,1981.9,1.517]
["bitfinex","ETHUSD",1772358373173,0.47451447,1982.7,1981.9,1.26136419]
["bitfinex","ETHUSD",1772358373537,0.47451447,1982.5,1981.9,1.26136419]
["bitfinex","ETHUSD",1772358374027,0.47451447,1982.7,1982.0,0.48199793]
["bitfinex","ETHUSD",1772358375665,0.47451447,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1772358377141,0.47140886,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1772358377467,0.47140886,1982.8,1982.1,1.73078986]
["bitfinex","ETHUSD",1772358377762,0.47140886,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772358378263,0.47140886,1982.8,1982.4,0.46950133]
["bitfinex","ETHUSD",1772358378264,0.001,1982.8,1982.4,0.46950133]
["bitfinex","ETHUSD",1772358379953,0.001,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772358380541,0.001,1982.8,1982.5,1.73053537]
["bitfinex","ETHUSD",1772358380751,0.001,1982.8,1982.6,0.46950133]
["bitfinex","ETHUSD",1772358382275,0.47040886,1983.4,1982.7,1.73040817]
["bitfinex","ETHUSD",1772358382476,0.001,1983.7,1982.8,0.46950133]
["bitfinex","ETHUSD",1772358382477,0.47040886,1983.6,1982.8,0.46950133]
["bitfinex","ETHUSD",1772358384387,0.47040886,1983.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1772358385280,1.73170655,1983.7,1983.0,0.46950133]
["bitfinex","ETHUSD",1772358385858,0.47140886,1983.7,1983.0,0.46950133]
["bitfinex","ETHUSD",1772358386156,0.001,1983.7,1983.0,0.46950133]
["bitfinex","ETHUSD",1772358386386,0.001,1983.7,1983.1,1.73015384]
["bitfinex","ETHUSD",1772358386557,0.47140886,1983.7,1983.1,1.73015384]
["bitfinex","ETHUSD",1772358387474,0.47140886,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1772358387681,0.47140886,1983.7,1982.7,2.78087746]
["bitfinex","ETHUSD",1772358387906,0.47140886,1983.7,1982.7,3.25037879]
["bitfinex","ETHUSD",1772358388476,0.47040886,1983.5,1982.7,3.25037879]
["bitfinex","ETHUSD",1772358389216,0.47040886,1983.5,1982.8,0.46950133]
["bitfinex","ETHUSD",1772358390223,0.47040886,1983.5,1982.8,1.98850133]
["bitfinex","ETHUSD",1772358390716,0.47040886,1983.4,1982.8,1.26079873]
["bitfinex","ETHUSD",1772358391788,0.47040886,1983.4,1982.8,1.73030006]
["bitfinex","ETHUSD",1772358391988,0.47040886,1983.6,1982.9,0.46950133]
["bitfinex","ETHUSD",1772358392188,0.47140886,1983.6,1982.9,0.46950133]
["bitfinex","ETHUSD",1772358392612,0.47140886,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772358392996,1.26133901,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1772358393209,0.47040886,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1772358394322,0.47040886,1983.5,1983.0,1.73021741]
["bitfinex","ETHUSD",1772358396843,1.73081795,1983.5,1983.0,1.73021741]
["bitfinex","ETHUSD",1772358397747,0.47040886,1983.4,1982.9,1.26072923]
["bitfinex","ETHUSD",1772358397926,0.47040886,1983.4,1982.9,1.73023056]
["bitfinex","ETHUSD",1772358398812,0.47040886,1983.3,1982.9,1.73023056]
["bitfinex","ETHUSD",1772358399440,0.47040886,1983.5,1982.9,1.73023056]
["bitfinex","ETHUSD",1772358401142,1.26041887,1983.5,1982.9,1.73023056]
["bitfinex","ETHUSD",1772358401346,0.47040886,1983.4,1982.8,1.2607926]
["bitfinex","ETHUSD",1772358403233,0.47040886,1983.3,1982.8,1.73029393]
["bitfinex","ETHUSD",1772358404265,0.47040886,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772358405062,0.47040886,1983.3,1982.9,0.47060133]
["bitfinex","ETHUSD",1772358405261,0.001,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772358405470,0.001,1983.4,1983.0,1.73021741]
["bitfinex","ETHUSD",1772358406065,1.26146227,1983.4,1983.0,0.46950133]
["bitfinex","ETHUSD",1772358406264,1.26146227,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772358406265,0.47040886,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772358407543,0.48051536,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772358409941,0.48051536,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772358409942,0.48051536,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1772358411540,1.26071608,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772358411735,5.04286434,1983.1,1982.6,0.46017447]
["bitfinex","ETHUSD",1772358411736,1.74117109,1983.1,1982.6,0.46017447]
["bitfinex","ETHUSD",1772358411951,0.48051536,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772358412553,1.74113807,1983.2,1982.6,0.46017447]
["bitfinex","ETHUSD",1772358412753,0.48051536,1983.1,1982.6,0.46017447]
["bitfinex","ETHUSD",1772358414367,0.48051536,1983.0,1982.6,1.26202329]
["bitfinex","ETHUSD",1772358414670,0.48051536,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772358416378,0.48051536,1983.0,1982.6,1.72113706]
["bitfinex","ETHUSD",1772358416976,0.48051536,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772358417272,0.001,1983.0,1982.7,0.46017447]
["bitfinex","ETHUSD",1772358418491,0.001,1983.0,1982.7,1.72104568]
["bitfinex","ETHUSD",1772358421317,0.001,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772358421318,0.48051536,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772358421600,0.001,1983.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772358421601,0.48051536,1982.6,1981.6,0.0011]
["bitfinex","ETHUSD",1772358421809,0.48051536,1982.6,1981.7,0.0022]
["bitfinex","ETHUSD",1772358422301,0.48051536,1982.6,1981.6,1.26270109]
["bitfinex","ETHUSD",1772358422302,26.816301,1982.5,1981.8,0.0022]
["bitfinex","ETHUSD",1772358422461,0.48051536,1982.3,1981.7,0.0022]
["bitfinex","ETHUSD",1772358423485,1.74174026,1982.2,1981.7,0.0022]
["bitfinex","ETHUSD",1772358423793,0.48051536,1982.2,1981.7,0.0022]
["bitfinex","ETHUSD",1772358424575,0.48051536,1982.9,1981.7,0.46127447]
["bitfinex","ETHUSD",1772358424762,0.48051536,1982.7,1981.7,0.46127447]
["bitfinex","ETHUSD",1772358425600,1.7414858,1982.6,1981.9,0.45907447]
["bitfinex","ETHUSD",1772358426005,1.7414858,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772358426006,0.48051536,1982.8,1982.0,0.46127447]
["bitfinex","ETHUSD",1772358426506,1.74227508,1983.0,1982.0,0.46127447]
["bitfinex","ETHUSD",1772358427482,1.74227508,1983.0,1982.2,0.45907447]
["bitfinex","ETHUSD",1772358428228,1.74227508,1983.0,1982.4,0.45907447]
["bitfinex","ETHUSD",1772358428229,0.001,1983.0,1982.4,0.45907447]
["bitfinex","ETHUSD",1772358428514,1.26171718,1983.0,1982.4,0.45907447]
["bitfinex","ETHUSD",1772358428690,0.001,1983.0,1982.4,0.45907447]
["bitfinex","ETHUSD",1772358429212,1.26149183,1983.4,1982.6,0.45907447]
["bitfinex","ETHUSD",1772358429379,0.48051536,1983.3,1982.6,0.45907447]
["bitfinex","ETHUSD",1772358432622,1.741091,1983.3,1982.7,1.71998131]
["bitfinex","ETHUSD",1772358433018,0.48051536,1983.3,1982.8,0.0022]
["bitfinex","ETHUSD",1772358433325,1.74104439,1983.3,1982.8,0.0022]
["bitfinex","ETHUSD",1772358433894,0.48051536,1983.2,1982.4,0.45907447]
["bitfinex","ETHUSD",1772358434097,0.48051536,1983.2,1982.5,0.0022]
["bitfinex","ETHUSD",1772358436528,1.74116787,1983.1,1982.4,0.45907447]
["bitfinex","ETHUSD",1772358436694,0.49746924,1983.0,1982.4,0.0022]
["bitfinex","ETHUSD",1772358436903,0.49746924,1983.0,1981.8,10.35797877]
["bitfinex","ETHUSD",1772358436904,0.49746924,1982.8,1981.9,1.26136954]
["bitfinex","ETHUSD",1772358437098,0.49746924,1982.8,1982.0,0.48096882]
["bitfinex","ETHUSD",1772358438314,1.26090684,1982.7,1982.1,1.74440719]
["bitfinex","ETHUSD",1772358438508,0.49746924,1982.8,1982.1,1.74440719]
["bitfinex","ETHUSD",1772358438509,1.7583566,1982.8,1982.2,0.48096882]
["bitfinex","ETHUSD",1772358438709,0.49746924,1982.8,1982.2,0.48096882]
["bitfinex","ETHUSD",1772358438915,0.49746924,1982.8,1982.3,0.0022]
["bitfinex","ETHUSD",1772358438916,1.75832014,1982.8,1982.3,0.0022]
["bitfinex","ETHUSD",1772358440914,1.75832014,1982.8,1981.8,0.0011]
["bitfinex","ETHUSD",1772358440915,0.49746924,1982.5,1981.8,0.0011]
["bitfinex","ETHUSD",1772358441115,0.49746924,1982.1,1981.3,0.0011]
["bitfinex","ETHUSD",1772358441327,0.49746924,1981.8,1981.1,0.0011]
["bitfinex","ETHUSD",1772358441527,0.49746924,1981.6,1981.1,1.26302248]
["bitfinex","ETHUSD",1772358441725,0.49746924,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772358442721,0.49746924,1981.9,1981.1,1.74398981]
["bitfinex","ETHUSD",1772358442922,1.26147946,1981.8,1981.2,0.48096882]
["bitfinex","ETHUSD",1772358443545,1.26147946,1981.8,1981.2,1.74282162]
["bitfinex","ETHUSD",1772358443756,1.75892532,1981.9,1981.2,1.74282162]
["bitfinex","ETHUSD",1772358445114,0.49746924,1982.3,1981.3,0.48096882]
["bitfinex","ETHUSD",1772358446045,5.04420187,1982.5,1981.3,0.48096882]
["bitfinex","ETHUSD",1772358446046,1.26107697,1982.5,1981.3,0.48096882]
["bitfinex","ETHUSD",1772358446540,1.75847975,1982.6,1981.6,0.48096882]
["bitfinex","ETHUSD",1772358447215,1.75847975,1982.6,1981.7,1.74251193]
["bitfinex","ETHUSD",1772358447633,1.75845168,1982.6,1981.8,0.48096882]
["bitfinex","ETHUSD",1772358451969,1.75844597,1982.6,1981.9,1.74238463]
["bitfinex","ETHUSD",1772358452168,0.49746924,1982.5,1981.3,0.48096882]
["bitfinex","ETHUSD",1772358452375,0.49746924,1982.5,1981.4,0.48096882]
["bitfinex","ETHUSD",1772358452573,0.49746924,1982.2,1981.4,0.48096882]
["bitfinex","ETHUSD",1772358452738,0.49746924,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772358453071,0.49746924,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772358453670,0.49746924,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772358454061,1.26154311,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772358454236,1.26154311,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772358454438,1.75901235,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772358454966,0.49746924,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772358455169,0.49746924,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772358455780,0.49746924,1981.5,1980.9,0.0011]
["bitfinex","ETHUSD",1772358455986,0.49746924,1981.2,1980.5,1.26230137]
["bitfinex","ETHUSD",1772358456141,1.26192519,1981.1,1980.5,1.26230137]
["bitfinex","ETHUSD",1772358459844,1.75939443,1981.1,1980.5,1.26230137]
["bitfinex","ETHUSD",1772358460476,1.75939443,1981.1,1980.5,1.74327019]
["bitfinex","ETHUSD",1772358460674,1.26191231,1981.2,1980.6,0.48096882]
["bitfinex","ETHUSD",1772358460878,2.88591231,1981.2,1980.6,0.48096882]
["bitfinex","ETHUSD",1772358462773,3.38338155,1981.2,1980.6,0.48096882]
["bitfinex","ETHUSD",1772358463102,2.12146924,1981.2,1980.6,1.74320326]
["bitfinex","ETHUSD",1772358463306,3.38334346,1981.2,1980.6,1.74320326]
["bitfinex","ETHUSD",1772358463604,1.75934346,1981.2,1980.6,1.74320326]
["bitfinex","ETHUSD",1772358463788,3.38434346,1981.2,1980.6,1.74320326]
["bitfinex","ETHUSD",1772358464619,3.38434346,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772358465671,1.626,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772358466072,0.49746924,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772358467094,3.34872262,1981.5,1980.7,0.45301006]
["bitfinex","ETHUSD",1772358467309,0.46100874,1981.4,1980.7,0.45301006]
["bitfinex","ETHUSD",1772358469708,0.46100874,1981.3,1980.7,1.26324077]
["bitfinex","ETHUSD",1772358469895,0.46100874,1981.3,1980.7,0.0011]
["bitfinex","ETHUSD",1772358471916,1.72287023,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772358472211,3.34787023,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772358472508,0.46100874,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772358473514,1.625,1981.2,1980.7,0.45301006]
["bitfinex","ETHUSD",1772358473716,5.0464717,1981.6,1980.7,0.45301006]
["bitfinex","ETHUSD",1772358473717,1.72267973,1981.5,1980.7,0.45301006]
["bitfinex","ETHUSD",1772358474317,1.72267973,1981.5,1980.9,0.45191006]
["bitfinex","ETHUSD",1772358476523,1.26152512,1981.8,1981.1,0.45191006]
["bitfinex","ETHUSD",1772358477110,1.72253386,1981.8,1981.1,0.45191006]
["bitfinex","ETHUSD",1772358477290,0.001,1981.4,1981.1,0.45191006]
["bitfinex","ETHUSD",1772358478315,6.67285321,1981.9,1981.1,0.45191006]
["bitfinex","ETHUSD",1772358478316,2.88842059,1981.9,1981.1,0.45191006]
["bitfinex","ETHUSD",1772358478522,3.34823364,1982.2,1981.4,0.45191006]
["bitfinex","ETHUSD",1772358478717,0.46100874,1982.1,1981.4,0.45191006]
["bitfinex","ETHUSD",1772358479022,0.46100874,1982.1,1981.3,1.71370786]
["bitfinex","ETHUSD",1772358479316,0.46100874,1982.1,1981.4,0.45191006]
["bitfinex","ETHUSD",1772358480524,1.26135216,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772358481220,8.50597009,1982.2,1981.6,0.45191006]
["bitfinex","ETHUSD",1772358481221,2.88722602,1982.2,1981.6,0.45191006]
["bitfinex","ETHUSD",1772358481720,0.46100874,1982.1,1981.4,0.45191006]
["bitfinex","ETHUSD",1772358481902,0.46100874,1982.1,1981.4,1.71364269]
["bitfinex","ETHUSD",1772358483104,0.46100874,1981.8,1981.2,0.45191006]
["bitfinex","ETHUSD",1772358483303,0.46100874,1981.6,1980.8,0.45301006]
["bitfinex","ETHUSD",1772358483497,0.46100874,1981.6,1980.9,0.45191006]
["bitfinex","ETHUSD",1772358485136,1.72267919,1981.5,1980.9,1.71391297]
["bitfinex","ETHUSD",1772358485926,0.46100874,1981.4,1980.9,1.26200291]
["bitfinex","ETHUSD",1772358486512,0.46100874,1981.4,1980.9,1.71391297]
["bitfinex","ETHUSD",1772358486712,1.26167045,1981.5,1980.9,1.71391297]
["bitfinex","ETHUSD",1772358486908,1.26167045,1981.5,1981.0,0.45191006]
["bitfinex","ETHUSD",1772358488625,1.26167045,1981.5,1981.0,1.71388785]
["bitfinex","ETHUSD",1772358489227,1.26167045,1981.5,1981.0,1.71498785]
["bitfinex","ETHUSD",1772358493248,0.46100874,1981.5,1981.0,1.71498785]
["bitfinex","ETHUSD",1772358493550,0.46100874,1981.5,1981.0,0.45301006]
["bitfinex","ETHUSD",1772358494648,0.46100874,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772358494958,0.46100874,1981.5,1981.0,0.45301006]
["bitfinex","ETHUSD",1772358495357,1.72269282,1981.5,1981.0,1.7149826]
["bitfinex","ETHUSD",1772358495533,0.46100874,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772358497045,0.46100874,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1772358497261,0.4878083,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772358497425,0.4878083,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772358497626,0.4878083,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1772358498952,0.4878083,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1772358499427,0.4878083,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772358501356,0.4878083,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772358501554,0.4878083,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772358502283,0.4878083,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772358502475,1.26218003,1980.7,1980.1,1.7363395]
["bitfinex","ETHUSD",1772358502669,2.89418003,1980.7,1980.2,0.47378208]
["bitfinex","ETHUSD",1772358502989,3.38198833,1980.7,1980.2,0.47378208]
["bitfinex","ETHUSD",1772358503189,0.4878083,1980.6,1980.0,0.47378208]
["bitfinex","ETHUSD",1772358503695,1.75011579,1980.5,1980.0,0.47378208]
["bitfinex","ETHUSD",1772358503925,0.4378083,1980.4,1979.6,5.52511363]
["bitfinex","ETHUSD",1772358504082,0.4878083,1980.2,1979.4,0.47378208]
["bitfinex","ETHUSD",1772358504692,1.633,1980.3,1979.4,0.47378208]
["bitfinex","ETHUSD",1772358505211,2.1208083,1980.3,1979.4,0.47378208]
["bitfinex","ETHUSD",1772358505586,1.75037079,1980.1,1979.4,1.73673044]
["bitfinex","ETHUSD",1772358506386,0.4878083,1980.0,1979.4,1.73673044]
["bitfinex","ETHUSD",1772358506585,0.4878083,1980.0,1979.3,1.26304292]
["bitfinex","ETHUSD",1772358507202,0.4878083,1980.0,1979.2,1.73688472]
["bitfinex","ETHUSD",1772358507809,0.4878083,1980.0,1979.3,1.7367937]
["bitfinex","ETHUSD",1772358507810,1.26269003,1979.9,1979.3,1.7367937]
["bitfinex","ETHUSD",1772358508193,0.4878083,1979.8,1979.3,0.47378208]
["bitfinex","ETHUSD",1772358508389,2.57063082,1979.4,1979.1,0.003]
["bitfinex","ETHUSD",1772358508585,2.57063082,1979.4,1978.6,0.47378208]
["bitfinex","ETHUSD",1772358508824,1.632,1979.3,1978.6,0.47378208]
["bitfinex","ETHUSD",1772358509110,2.1198083,1979.3,1978.6,0.47378208]
["bitfinex","ETHUSD",1772358509518,0.4878083,1979.6,1978.6,0.47378208]
["bitfinex","ETHUSD",1772358509823,0.4878083,1979.4,1978.7,1.73723788]
["bitfinex","ETHUSD",1772358510891,0.4878083,1979.7,1978.8,0.47378208]
["bitfinex","ETHUSD",1772358511525,1.631,1979.8,1978.8,0.47378208]
["bitfinex","ETHUSD",1772358511724,1.631,1979.8,1979.0,0.47378208]
["bitfinex","ETHUSD",1772358513310,3.38156652,1979.8,1979.0,0.47378208]
["bitfinex","ETHUSD",1772358513626,2.1188083,1979.8,1979.0,0.47378208]
["bitfinex","ETHUSD",1772358513830,1.75063356,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772358514032,0.4878083,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772358514228,1.75065093,1979.7,1979.0,1.73701732]
["bitfinex","ETHUSD",1772358514408,6.68223055,1979.8,1979.0,1.26323524]
["bitfinex","ETHUSD",1772358514409,0.4878083,1979.6,1979.0,1.26323524]
["bitfinex","ETHUSD",1772358514613,0.4878083,1979.6,1979.0,1.73701732]
["bitfinex","ETHUSD",1772358514809,3.38156624,1979.8,1979.1,0.47378208]
["bitfinex","ETHUSD",1772358515013,0.4878083,1979.7,1979.1,0.47378208]
["bitfinex","ETHUSD",1772358515341,0.4878083,1979.7,1978.9,1.73817799]
["bitfinex","ETHUSD",1772358515908,0.4878083,1979.7,1979.0,0.47378208]
["bitfinex","ETHUSD",1772358516835,1.631,1979.8,1979.0,0.47378208]
["bitfinex","ETHUSD",1772358517136,0.4878083,1980.2,1979.1,0.47378208]
["bitfinex","ETHUSD",1772358518010,0.4878083,1980.1,1979.3,0.47378208]
["bitfinex","ETHUSD",1772358519613,0.4878083,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1772358519909,0.4878083,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1772358520112,1.628,1979.8,1979.1,0.47378208]
["bitfinex","ETHUSD",1772358520947,0.4878083,1979.9,1979.1,0.47378208]
["bitfinex","ETHUSD",1772358520948,0.4878083,1980.1,1979.1,0.47378208]
["bitfinex","ETHUSD",1772358521134,0.4878083,1980.0,1979.1,0.47378208]
["bitfinex","ETHUSD",1772358522347,0.4878083,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1772358523252,0.4878083,1979.9,1979.2,1.7369187]
["bitfinex","ETHUSD",1772358524952,1.26266115,1980.0,1979.2,1.7369187]
["bitfinex","ETHUSD",1772358524953,0.4878083,1979.8,1979.2,1.7369187]
["bitfinex","ETHUSD",1772358525146,0.4878083,1980.0,1979.3,0.47378208]
["bitfinex","ETHUSD",1772358525449,0.001,1979.8,1979.3,0.47378208]
["bitfinex","ETHUSD",1772358526824,0.001,1979.8,1979.5,0.46584003]
["bitfinex","ETHUSD",1772358527020,0.49354006,1980.3,1979.5,0.46584003]
["bitfinex","ETHUSD",1772358527355,0.49354006,1980.2,1979.5,0.46584003]
["bitfinex","ETHUSD",1772358527951,11.52951243,1980.4,1979.5,0.46584003]
["bitfinex","ETHUSD",1772358527952,0.49354006,1980.4,1979.5,0.46584003]
["bitfinex","ETHUSD",1772358528140,1.75591703,1980.4,1979.5,1.96784003]
["bitfinex","ETHUSD",1772358528451,0.49354006,1980.4,1979.6,0.46584003]
["bitfinex","ETHUSD",1772358528852,0.49354006,1980.4,1979.7,1.72865762]
["bitfinex","ETHUSD",1772358530850,2.8873126,1980.5,1979.6,5.05127039]
["bitfinex","ETHUSD",1772358530851,1.625,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1772358531429,0.49354006,1980.8,1980.0,0.46584003]
["bitfinex","ETHUSD",1772358531635,1.623,1980.9,1980.1,0.46584003]
["bitfinex","ETHUSD",1772358531945,1.75542618,1981.2,1980.1,0.46584003]
["bitfinex","ETHUSD",1772358532143,0.49354006,1981.2,1980.2,0.46584003]
["bitfinex","ETHUSD",1772358533030,0.49354006,1981.2,1980.4,0.46584003]
["bitfinex","ETHUSD",1772358534555,0.001,1981.3,1980.4,0.46584003]
["bitfinex","ETHUSD",1772358534954,0.49454006,1981.3,1980.4,0.46584003]
["bitfinex","ETHUSD",1772358535161,0.49454006,1981.3,1980.6,0.46584003]
["bitfinex","ETHUSD",1772358536364,0.49354006,1981.2,1980.5,1.26230749]
["bitfinex","ETHUSD",1772358537266,0.001,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1772358538951,0.49454006,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1772358541556,0.001,1981.1,1980.6,0.46584003]
["bitfinex","ETHUSD",1772358543150,1.7564847,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1772358543362,0.49454006,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1772358544066,0.49454006,1981.1,1980.5,1.72814752]
["bitfinex","ETHUSD",1772358545343,0.001,1981.1,1980.6,0.46584003]
["bitfinex","ETHUSD",1772358545666,0.001,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1772358545963,0.001,1981.1,1980.8,0.46584003]
["bitfinex","ETHUSD",1772358547867,0.001,1981.1,1980.9,1.2620526]
["bitfinex","ETHUSD",1772358548275,0.39714865,1981.6,1981.0,0.46584003]
["bitfinex","ETHUSD",1772358549346,1.65867732,1981.8,1981.0,0.46584003]
["bitfinex","ETHUSD",1772358550081,1.65867732,1981.8,1981.1,1.72776522]
["bitfinex","ETHUSD",1772358551203,0.001,1982.1,1981.2,0.46584003]
["bitfinex","ETHUSD",1772358551345,0.39714865,1982.0,1981.2,0.46584003]
["bitfinex","ETHUSD",1772358552771,1.26229382,1982.1,1981.4,0.46584003]
["bitfinex","ETHUSD",1772358552973,0.001,1982.1,1981.4,0.46584003]
["bitfinex","ETHUSD",1772358554964,0.001,1982.1,1981.6,0.46584003]
["bitfinex","ETHUSD",1772358555146,0.001,1982.5,1981.7,0.46584003]
["bitfinex","ETHUSD",1772358555754,0.001,1982.5,1981.7,1.83714461]
["bitfinex","ETHUSD",1772358555944,0.001,1982.5,1981.8,0.46584003]
["bitfinex","ETHUSD",1772358556665,1.66018506,1982.5,1981.8,0.46584003]
["bitfinex","ETHUSD",1772358557071,1.66018506,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1772358557275,0.39914865,1982.5,1981.9,1.74860038]
["bitfinex","ETHUSD",1772358557770,1.66018707,1982.5,1981.9,1.74860038]
["bitfinex","ETHUSD",1772358557971,0.39914865,1982.5,1981.9,1.74860038]
["bitfinex","ETHUSD",1772358558585,0.39914865,1982.5,1982.0,0.48718457]
["bitfinex","ETHUSD",1772358558586,0.001,1982.5,1982.0,0.48718457]
["bitfinex","ETHUSD",1772358559291,0.001,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1772358559504,0.001,1982.5,1982.0,1.74848552]
["bitfinex","ETHUSD",1772358559791,0.39914865,1982.5,1981.9,1.26140109]
["bitfinex","ETHUSD",1772358559986,0.001,1982.5,1982.0,0.48718457]
["bitfinex","ETHUSD",1772358560767,0.39914865,1982.9,1982.1,0.48718457]
["bitfinex","ETHUSD",1772358560990,0.39914865,1982.9,1982.2,0.48718457]
["bitfinex","ETHUSD",1772358561686,1.26074253,1983.0,1982.4,0.48718457]
["bitfinex","ETHUSD",1772358562392,0.39914865,1982.9,1982.2,1.74837024]
["bitfinex","ETHUSD",1772358563097,0.39914865,1982.9,1982.3,0.48718457]
["bitfinex","ETHUSD",1772358564008,1.6599919,1982.8,1982.1,0.48718457]
["bitfinex","ETHUSD",1772358564563,1.26084325,1982.8,1982.1,0.48718457]
["bitfinex","ETHUSD",1772358564764,1.6599919,1982.8,1982.1,0.48718457]
["bitfinex","ETHUSD",1772358566095,1.6599919,1982.8,1982.1,1.74847305]
["bitfinex","ETHUSD",1772358566698,1.6599919,1982.8,1982.2,0.48718457]
["bitfinex","ETHUSD",1772358570008,1.26082717,1982.9,1982.3,0.48718457]
["bitfinex","ETHUSD",1772358571004,1.65997582,1982.9,1982.3,0.48718457]
["bitfinex","ETHUSD",1772358572091,1.26082717,1982.9,1982.4,0.48718457]
["bitfinex","ETHUSD",1772358572607,1.26075822,1983.0,1982.4,0.48718457]
["bitfinex","ETHUSD",1772358574479,1.26169682,1983.1,1982.6,0.48718457]
["bitfinex","ETHUSD",1772358574805,0.001,1983.1,1982.6,0.48718457]
["bitfinex","ETHUSD",1772358577310,0.001,1983.1,1982.7,0.48718457]
["bitfinex","ETHUSD",1772358579706,0.40114865,1983.1,1982.7,0.48718457]
["bitfinex","ETHUSD",1772358580078,0.40114865,1983.1,1982.4,1.26107396]
["bitfinex","ETHUSD",1772358580284,0.40114865,1983.1,1982.5,0.48718457]
["bitfinex","ETHUSD",1772358581511,1.26071608,1983.0,1982.5,0.48718457]
["bitfinex","ETHUSD",1772358581713,1.26071608,1983.0,1982.5,1.74821342]
["bitfinex","ETHUSD",1772358581914,1.26071608,1983.0,1982.6,0.48718457]
["bitfinex","ETHUSD",1772358582213,1.66184787,1983.1,1982.6,0.48718457]
["bitfinex","ETHUSD",1772358583210,1.26169922,1983.1,1982.6,0.48718457]
["bitfinex","ETHUSD",1772358583939,0.001,1983.1,1982.7,0.48718457]
["bitfinex","ETHUSD",1772358586807,0.001,1983.0,1982.7,0.48718457]
["bitfinex","ETHUSD",1772358589821,0.001,1983.0,1982.8,0.48521438]
["bitfinex","ETHUSD",1772358592092,0.001,1983.0,1982.9,0.48521438]
["bitfinex","ETHUSD",1772358592292,0.001,1983.1,1982.9,0.48521438]
["bitfinex","ETHUSD",1772358594540,0.001,1983.1,1983.0,0.48521438]
["bitfinex","ETHUSD",1772358599644,0.001,1983.1,1982.8,0.48521438]
["bitfinex","ETHUSD",1772358600511,0.40114865,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772358601040,0.40114865,1983.0,1982.4,1.5041]
["bitfinex","ETHUSD",1772358601041,0.40104865,1983.0,1982.7,0.48631438]
["bitfinex","ETHUSD",1772358601242,0.001,1983.0,1982.8,1.26084325]
["bitfinex","ETHUSD",1772358601416,0.001,1983.0,1982.9,0.48521438]
["bitfinex","ETHUSD",1772358603449,0.001,1983.0,1982.9,1.74599404]
["bitfinex","ETHUSD",1772358603741,0.001,1983.0,1982.9,0.48521438]
["bitfinex","ETHUSD",1772358605025,0.40104865,1983.4,1983.0,0.48521438]
["bitfinex","ETHUSD",1772358605226,1.26146477,1983.4,1983.0,0.48521438]
["bitfinex","ETHUSD",1772358606046,0.001,1983.4,1983.1,0.48521438]
["bitfinex","ETHUSD",1772358607251,0.40104865,1983.4,1982.9,1.74595791]
["bitfinex","ETHUSD",1772358607418,0.40104865,1983.4,1983.0,0.48521438]
["bitfinex","ETHUSD",1772358607618,0.001,1983.4,1983.0,0.48521438]
["bitfinex","ETHUSD",1772358607818,0.001,1983.4,1983.0,1.26069171]
["bitfinex","ETHUSD",1772358608019,0.001,1983.4,1983.1,0.48521438]
["bitfinex","ETHUSD",1772358608823,0.40104865,1983.4,1982.7,1.74718788]
["bitfinex","ETHUSD",1772358609018,0.40004865,1983.3,1982.8,0.48521438]
["bitfinex","ETHUSD",1772358609846,1.26058894,1983.2,1982.8,0.48521438]
["bitfinex","ETHUSD",1772358610159,1.66063759,1983.2,1982.8,0.48521438]
["bitfinex","ETHUSD",1772358611150,0.40004865,1983.2,1982.7,1.26197879]
["bitfinex","ETHUSD",1772358611345,0.40004865,1983.2,1982.7,1.74719317]
["bitfinex","ETHUSD",1772358611548,0.40004865,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772358611927,1.6608919,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772358612144,0.40004865,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772358612453,0.40004865,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772358613132,1.26083065,1982.9,1982.5,0.48631438]
["bitfinex","ETHUSD",1772358613335,1.66080611,1983.0,1982.5,0.48631438]
["bitfinex","ETHUSD",1772358614252,1.66062934,1983.3,1982.6,0.48521438]
["bitfinex","ETHUSD",1772358614648,1.2615114,1983.4,1982.7,0.48521438]
["bitfinex","ETHUSD",1772358614852,1.66256005,1983.4,1982.7,0.48521438]
["bitfinex","ETHUSD",1772358616052,1.66256005,1983.4,1982.9,0.48521438]
["bitfinex","ETHUSD",1772358616862,1.26146515,1983.4,1982.9,0.48521438]
["bitfinex","ETHUSD",1772358617033,1.26146515,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772358617034,0.40104865,1983.3,1982.7,0.47177304]
["bitfinex","ETHUSD",1772358618938,1.26056946,1983.3,1982.8,0.47177304]
["bitfinex","ETHUSD",1772358619260,0.001,1983.4,1982.9,0.47177304]
["bitfinex","ETHUSD",1772358620649,0.001,1983.4,1982.9,1.97677304]
["bitfinex","ETHUSD",1772358620966,0.001,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1772358621277,0.001,1983.4,1983.1,0.47177304]
["bitfinex","ETHUSD",1772358623862,0.001,1983.4,1983.1,1.26060472]
["bitfinex","ETHUSD",1772358624159,0.001,1983.4,1983.2,0.47177304]
["bitfinex","ETHUSD",1772358625839,0.001,1983.6,1983.2,0.47177304]
["bitfinex","ETHUSD",1772358625840,0.001,1983.6,1983.3,0.47177304]
["bitfinex","ETHUSD",1772358628067,0.001,1983.6,1983.5,0.47177304]
["bitfinex","ETHUSD",1772358628770,1.66313508,1984.0,1983.5,0.47177304]
["bitfinex","ETHUSD",1772358628972,0.001,1984.0,1983.5,0.47177304]
["bitfinex","ETHUSD",1772358629158,0.40204865,1983.9,1983.5,0.47177304]
["bitfinex","ETHUSD",1772358629669,0.001,1984.0,1983.5,0.47177304]
["bitfinex","ETHUSD",1772358629848,0.40304865,1984.0,1983.5,0.47177304]
["bitfinex","ETHUSD",1772358630056,0.001,1984.0,1983.6,0.47177304]
["bitfinex","ETHUSD",1772358630769,1.25995363,1984.2,1983.6,0.47177304]
["bitfinex","ETHUSD",1772358630945,1.66300228,1984.2,1983.6,0.47177304]
["bitfinex","ETHUSD",1772358631141,1.26091243,1984.3,1983.6,0.47177304]
["bitfinex","ETHUSD",1772358631470,1.26090246,1984.3,1983.6,0.47177304]
["bitfinex","ETHUSD",1772358631677,0.001,1984.3,1983.6,0.47177304]
["bitfinex","ETHUSD",1772358632482,0.001,1984.3,1983.8,0.47177304]
["bitfinex","ETHUSD",1772358632652,0.001,1984.3,1983.9,0.47177304]
["bitfinex","ETHUSD",1772358634479,0.001,1984.3,1984.1,0.47177304]
["bitfinex","ETHUSD",1772358635090,0.40404865,1984.3,1983.4,0.47177304]
["bitfinex","ETHUSD",1772358635273,0.40404865,1984.3,1983.8,0.47177304]
["bitfinex","ETHUSD",1772358635778,0.40404865,1984.3,1983.8,5.51213109]
["bitfinex","ETHUSD",1772358635990,0.001,1984.3,1983.9,0.47177304]
["bitfinex","ETHUSD",1772358636161,0.40404865,1984.3,1983.9,0.47177304]
["bitfinex","ETHUSD",1772358636485,0.40304865,1984.1,1983.5,0.47177304]
["bitfinex","ETHUSD",1772358636671,0.40304865,1984.1,1983.5,6.77221173]
["bitfinex","ETHUSD",1772358637265,0.40304865,1984.1,1983.6,0.47177304]
["bitfinex","ETHUSD",1772358638582,1.26008064,1984.0,1983.6,0.47177304]
["bitfinex","ETHUSD",1772358638962,0.40304865,1984.2,1983.7,6.30043869]
["bitfinex","ETHUSD",1772358639182,0.40304865,1984.2,1983.6,1.26008064]
["bitfinex","ETHUSD",1772358639374,0.40304865,1984.2,1983.6,6.77221173]
["bitfinex","ETHUSD",1772358639772,0.40304865,1984.2,1983.6,6.30043869]
["bitfinex","ETHUSD",1772358639969,0.40304865,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772358640299,0.40304865,1984.2,1983.3,1.53521]
["bitfinex","ETHUSD",1772358640300,0.40404865,1984.2,1983.3,1.53521]
["bitfinex","ETHUSD",1772358640491,0.40304865,1984.0,1983.5,0.0011]
["bitfinex","ETHUSD",1772358640672,0.40304865,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772358642913,1.26001713,1984.1,1983.5,0.47287304]
["bitfinex","ETHUSD",1772358643268,1.66306578,1984.1,1983.5,0.47287304]
["bitfinex","ETHUSD",1772358643497,1.26100508,1984.2,1983.5,0.47287304]
["bitfinex","ETHUSD",1772358643882,1.66405373,1984.2,1983.5,0.47287304]
["bitfinex","ETHUSD",1772358644783,0.40304865,1984.1,1983.5,1.73324036]
["bitfinex","ETHUSD",1772358644985,0.40304865,1984.1,1983.6,0.47177304]
["bitfinex","ETHUSD",1772358645803,1.26100508,1984.2,1983.6,0.47177304]
["bitfinex","ETHUSD",1772358646398,1.26100508,1984.2,1983.6,0.44655363]
["bitfinex","ETHUSD",1772358648691,1.26100508,1984.2,1983.8,0.49927864]
["bitfinex","ETHUSD",1772358648692,1.26095494,1984.2,1983.8,0.49927864]
["bitfinex","ETHUSD",1772358649072,0.42826806,1984.1,1983.6,0.49927864]
["bitfinex","ETHUSD",1772358651209,1.68833597,1984.1,1983.6,0.49927864]
["bitfinex","ETHUSD",1772358651382,1.68833597,1984.1,1983.6,1.75960973]
["bitfinex","ETHUSD",1772358651580,1.68833597,1984.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772358651581,0.42716806,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772358651780,0.42716806,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772358651982,0.54940546,1982.8,1982.6,0.02631]
["bitfinex","ETHUSD",1772358652277,0.42716806,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772358652485,0.54940546,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772358652707,0.97657352,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772358653413,1.26109765,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772358654790,5.04396655,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772358654994,5.47113461,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772358655887,0.42716806,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772358657207,7.61222422,1982.6,1981.9,0.0011]
["bitfinex","ETHUSD",1772358657208,0.42606806,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772358657778,1.2612249,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772358659778,0.42606806,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772358660184,0.42606806,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772358661412,1.26109885,1982.4,1981.8,0.50037864]
["bitfinex","ETHUSD",1772358662081,1.68716691,1982.4,1981.8,0.50037864]
["bitfinex","ETHUSD",1772358662717,1.68716691,1982.4,1981.8,1.76182996]
["bitfinex","ETHUSD",1772358663015,1.26109885,1982.4,1981.9,0.49927864]
["bitfinex","ETHUSD",1772358664710,6.66728099,1982.5,1982.0,0.49927864]
["bitfinex","ETHUSD",1772358664711,2.88406599,1982.5,1982.0,0.49927864]
["bitfinex","ETHUSD",1772358665328,1.26106599,1982.5,1982.0,0.49927864]
["bitfinex","ETHUSD",1772358666729,1.26106599,1982.5,1980.7,0.49927864]
["bitfinex","ETHUSD",1772358666730,0.42496806,1982.2,1980.7,0.49927864]
["bitfinex","ETHUSD",1772358666935,26.95613467,1982.3,1980.4,0.49927864]
["bitfinex","ETHUSD",1772358666936,0.42496806,1981.4,1980.4,0.49927864]
["bitfinex","ETHUSD",1772358667089,2.04996806,1981.4,1980.4,0.49927864]
["bitfinex","ETHUSD",1772358667284,1.83719159,1981.3,1980.4,0.49927864]
["bitfinex","ETHUSD",1772358667814,1.83719159,1981.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772358668000,0.42496806,1981.7,1980.6,0.49927864]
["bitfinex","ETHUSD",1772358668406,1.26160678,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1772358668603,1.26160678,1981.6,1980.8,0.49927864]
["bitfinex","ETHUSD",1772358669525,1.26160678,1981.6,1981.0,0.49927864]
["bitfinex","ETHUSD",1772358670619,1.26160678,1981.6,1981.0,1.76123549]
["bitfinex","ETHUSD",1772358670819,2.88559023,1981.7,1981.1,0.50037864]
["bitfinex","ETHUSD",1772358673432,2.88559023,1981.7,1981.1,1.76230294]
["bitfinex","ETHUSD",1772358673735,1.26152933,1981.8,1981.2,0.49927864]
["bitfinex","ETHUSD",1772358675201,1.627,1982.0,1981.2,0.49927864]
["bitfinex","ETHUSD",1772358675415,1.26146253,1981.9,1981.3,0.50037864]
["bitfinex","ETHUSD",1772358675612,6.67266325,1982.0,1981.4,0.50037864]
["bitfinex","ETHUSD",1772358675613,2.88835216,1982.0,1981.4,0.50037864]
["bitfinex","ETHUSD",1772358675818,3.52332092,1982.4,1981.4,0.50037864]
["bitfinex","ETHUSD",1772358676035,0.42496806,1982.2,1981.4,0.50037864]
["bitfinex","ETHUSD",1772358676408,0.42496806,1982.2,1981.4,0.49927864]
["bitfinex","ETHUSD",1772358677637,1.26127667,1982.2,1981.6,0.48357722]
["bitfinex","ETHUSD",1772358677837,1.626,1982.1,1981.6,0.48357722]
["bitfinex","ETHUSD",1772358678032,1.26127667,1982.2,1981.6,0.48357722]
["bitfinex","ETHUSD",1772358678231,2.88727667,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772358678432,1.26127667,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772358678623,2.88727667,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772358679553,0.42496806,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772358679716,2.26215965,1981.9,1981.2,0.48467722]
["bitfinex","ETHUSD",1772358679917,2.26215965,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1772358679918,2.05196806,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772358680114,0.42496806,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772358680817,5.23982547,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772358681017,2.97767343,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772358681370,1.26127667,1982.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772358681371,0.001,1982.3,1981.5,0.48357722]
["bitfinex","ETHUSD",1772358681658,0.001,1982.3,1981.7,0.48357722]
["bitfinex","ETHUSD",1772358683652,0.001,1982.3,1981.9,0.48357722]
["bitfinex","ETHUSD",1772358683836,0.001,1982.3,1981.7,5.04591785]
["bitfinex","ETHUSD",1772358683837,0.001,1982.3,1981.6,1.745184]
["bitfinex","ETHUSD",1772358684446,0.001,1982.3,1981.7,0.48357722]
["bitfinex","ETHUSD",1772358686460,1.26216127,1982.3,1981.7,0.48357722]
["bitfinex","ETHUSD",1772358686617,0.42496806,1982.2,1981.4,1.74531134]
["bitfinex","ETHUSD",1772358686822,2.26215965,1982.1,1981.4,1.74531134]
["bitfinex","ETHUSD",1772358688524,1.26216127,1982.3,1981.4,1.74531134]
["bitfinex","ETHUSD",1772358688525,0.001,1982.3,1981.5,0.48357722]
["bitfinex","ETHUSD",1772358688727,1.26216982,1982.3,1981.5,0.48357722]
["bitfinex","ETHUSD",1772358689614,1.26216982,1982.3,1981.5,0.48467722]
["bitfinex","ETHUSD",1772358689815,0.001,1982.1,1981.5,0.48467722]
["bitfinex","ETHUSD",1772358692069,0.001,1982.1,1981.7,0.48357722]
["bitfinex","ETHUSD",1772358693761,0.001,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772358693762,0.42596806,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772358694053,2.26215965,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772358694233,3.52357117,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772358696658,3.52357117,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772358696659,0.42496806,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772358698269,4.72060311,1982.0,1981.4,0.48467722]
["bitfinex","ETHUSD",1772358698270,1.26141152,1982.0,1981.4,0.48467722]
["bitfinex","ETHUSD",1772358698426,2.88533412,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772358698751,2.88533412,1982.1,1981.6,0.48357722]
["bitfinex","ETHUSD",1772358699127,3.31030218,1982.1,1981.4,1.26280713]
["bitfinex","ETHUSD",1772358699337,0.42496806,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772358700375,0.42496806,1982.0,1981.4,1.26281884]
["bitfinex","ETHUSD",1772358700727,1.26141581,1981.9,1981.4,1.26281884]
["bitfinex","ETHUSD",1772358701670,0.001,1982.1,1981.5,0.0011]
["bitfinex","ETHUSD",1772358701953,0.001,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772358702326,1.625,1982.3,1981.6,1.488]
["bitfinex","ETHUSD",1772358702327,0.001,1982.3,1981.6,1.488]
["bitfinex","ETHUSD",1772358702555,0.001,1982.3,1981.6,3.32519159]
["bitfinex","ETHUSD",1772358702877,0.001,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1772358703428,0.001,1982.3,1981.8,0.48357722]
["bitfinex","ETHUSD",1772358705156,0.001,1982.3,1982.0,0.48357722]
["bitfinex","ETHUSD",1772358707571,0.001,1982.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1772358708066,0.001,1982.3,1982.1,1.75047924]
["bitfinex","ETHUSD",1772358709564,0.001,1982.3,1982.2,0.48919071]
["bitfinex","ETHUSD",1772358709750,1.68581131,1982.8,1982.2,0.48919071]
["bitfinex","ETHUSD",1772358710672,1.83719159,1983.0,1982.2,0.48919071]
["bitfinex","ETHUSD",1772358710673,1.68672422,1983.0,1982.2,0.48919071]
["bitfinex","ETHUSD",1772358710843,1.68672422,1983.0,1982.1,0.48919071]
["bitfinex","ETHUSD",1772358710844,1.66149845,1983.0,1982.1,0.48919071]
["bitfinex","ETHUSD",1772358711349,1.26075616,1983.0,1982.1,0.48919071]
["bitfinex","ETHUSD",1772358713076,5.44360663,1983.1,1982.3,0.48919071]
["bitfinex","ETHUSD",1772358713374,0.40074229,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772358713773,0.001,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772358714772,0.001,1982.7,1982.2,1.75041561]
["bitfinex","ETHUSD",1772358715068,0.001,1982.7,1982.3,0.48919071]
["bitfinex","ETHUSD",1772358715473,0.001,1982.7,1982.3,1.75033029]
["bitfinex","ETHUSD",1772358716671,0.001,1982.7,1982.3,1.7503497]
["bitfinex","ETHUSD",1772358717177,0.001,1982.7,1982.4,0.48919071]
["bitfinex","ETHUSD",1772358720673,0.001,1982.7,1982.5,0.48919071]
["bitfinex","ETHUSD",1772358720855,0.001,1982.7,1982.3,1.75030773]
["bitfinex","ETHUSD",1772358723655,0.001,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772358723656,0.40074229,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772358723991,0.39964229,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772358724294,0.39964229,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772358726084,0.39964229,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772358726288,0.39964229,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772358726671,0.39964229,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772358726871,0.39964229,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772358727462,1.26126939,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772358727661,2.88126939,1982.2,1981.8,0.0011]
["bitfinex","ETHUSD",1772358727877,1.26108474,1982.5,1981.8,0.49029071]
["bitfinex","ETHUSD",1772358728289,2.8820181,1982.6,1982.0,0.48919071]
["bitfinex","ETHUSD",1772358729495,3.28166039,1982.6,1982.0,0.48919071]
["bitfinex","ETHUSD",1772358730870,1.26197288,1982.6,1982.1,0.48919071]
["bitfinex","ETHUSD",1772358731072,1.66161517,1982.6,1982.0,1.26129429]
["bitfinex","ETHUSD",1772358731571,1.66161517,1982.6,1982.0,1.750485]
["bitfinex","ETHUSD",1772358731997,1.66161517,1982.6,1982.0,0.48919071]
["bitfinex","ETHUSD",1772358732185,0.39964229,1982.5,1982.0,0.48919071]
["bitfinex","ETHUSD",1772358732997,1.26109765,1982.4,1981.9,1.26141466]
["bitfinex","ETHUSD",1772358733193,1.66073994,1982.4,1981.9,1.26141466]
["bitfinex","ETHUSD",1772358733406,1.66073994,1982.4,1981.9,1.75060537]
["bitfinex","ETHUSD",1772358733568,0.39964229,1982.4,1981.9,1.75060537]
["bitfinex","ETHUSD",1772358733774,1.26108597,1982.5,1982.0,0.48919071]
["bitfinex","ETHUSD",1772358735517,5.04501158,1982.6,1982.2,0.48919071]
["bitfinex","ETHUSD",1772358735518,0.001,1982.6,1982.2,0.48919071]
["bitfinex","ETHUSD",1772358737627,0.001,1982.6,1982.4,0.49346452]
["bitfinex","ETHUSD",1772358737788,0.40064229,1983.3,1982.5,0.49346452]
["bitfinex","ETHUSD",1772358738414,6.66284733,1983.5,1982.6,0.49346452]
["bitfinex","ETHUSD",1772358738415,0.40064229,1983.5,1982.6,0.49346452]
["bitfinex","ETHUSD",1772358738713,3.96233384,1983.7,1982.6,0.49346452]
["bitfinex","ETHUSD",1772358739424,2.30137304,1983.7,1982.8,0.49346452]
["bitfinex","ETHUSD",1772358739719,0.001,1984.1,1983.1,0.49346452]
["bitfinex","ETHUSD",1772358739874,0.001,1984.1,1983.3,0.49346452]
["bitfinex","ETHUSD",1772358741911,0.001,1984.1,1983.5,0.49346452]
["bitfinex","ETHUSD",1772358743219,0.40064229,1983.9,1983.1,1.26062894]
["bitfinex","ETHUSD",1772358743376,0.40064229,1983.9,1983.0,1.75413525]
["bitfinex","ETHUSD",1772358743578,0.40064229,1983.9,1983.1,0.49346452]
["bitfinex","ETHUSD",1772358744440,1.66084997,1983.8,1983.1,0.49346452]
["bitfinex","ETHUSD",1772358744601,1.66084997,1983.8,1983.1,1.75410965]
["bitfinex","ETHUSD",1772358744798,5.44107875,1984.0,1983.2,0.49346452]
["bitfinex","ETHUSD",1772358745498,1.26008064,1984.0,1983.2,0.49346452]
["bitfinex","ETHUSD",1772358746119,0.001,1984.1,1983.2,0.49346452]
["bitfinex","ETHUSD",1772358746324,1.26102081,1984.1,1983.2,0.49346452]
["bitfinex","ETHUSD",1772358746698,1.26102486,1984.1,1983.4,0.49346452]
["bitfinex","ETHUSD",1772358746999,0.001,1984.1,1983.4,0.49346452]
["bitfinex","ETHUSD",1772358749133,0.001,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1772358749299,0.001,1984.1,1983.6,0.49346452]
["bitfinex","ETHUSD",1772358750717,0.001,1984.0,1983.6,0.49346452]
["bitfinex","ETHUSD",1772358751230,0.001,1984.0,1983.8,0.49346452]
["bitfinex","ETHUSD",1772358752104,0.001,1984.0,1983.6,1.75375477]
["bitfinex","ETHUSD",1772358753014,0.001,1984.0,1983.6,1.26029025]
["bitfinex","ETHUSD",1772358753216,0.001,1984.0,1983.7,0.49346452]
["bitfinex","ETHUSD",1772358753412,0.001,1984.0,1983.8,0.49346452]
["bitfinex","ETHUSD",1772358753635,0.001,1984.3,1983.8,0.49346452]
["bitfinex","ETHUSD",1772358755641,0.001,1984.3,1983.9,1.75360868]
["bitfinex","ETHUSD",1772358756350,1.66096125,1985.2,1984.1,0.49346452]
["bitfinex","ETHUSD",1772358756636,0.40164229,1984.7,1983.9,0.49346452]
["bitfinex","ETHUSD",1772358757011,0.40164229,1984.4,1983.6,1.75376064]
["bitfinex","ETHUSD",1772358757203,0.40164229,1984.4,1983.6,0.49346452]
["bitfinex","ETHUSD",1772358757403,0.40164229,1984.4,1983.5,1.26035948]
["bitfinex","ETHUSD",1772358757609,0.40164229,1984.2,1983.4,1.75388251]
["bitfinex","ETHUSD",1772358758644,0.40164229,1984.2,1983.5,0.49346452]
["bitfinex","ETHUSD",1772358759541,1.26001713,1984.1,1983.5,1.75385789]
["bitfinex","ETHUSD",1772358760752,0.40164229,1984.0,1982.9,1.97846452]
["bitfinex","ETHUSD",1772358760950,0.40164229,1984.0,1983.0,0.49346452]
["bitfinex","ETHUSD",1772358762140,1.26014416,1983.9,1983.2,0.49346452]
["bitfinex","ETHUSD",1772358762535,1.26014416,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772358763014,1.66178645,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772358768247,3.27478645,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772358768450,0.40164229,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772358771845,1.66189168,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772358773728,0.40164229,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772358774461,2.87318847,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772358774661,3.27483076,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772358777263,0.40164229,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772358778664,0.40054229,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772358778980,2.02654229,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772358779466,0.40054229,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772358779762,0.40054229,1983.5,1982.9,0.4686393]
["bitfinex","ETHUSD",1772358780835,1.66100412,1983.4,1982.9,0.4686393]
["bitfinex","ETHUSD",1772358781058,1.627,1983.3,1982.9,0.4686393]
["bitfinex","ETHUSD",1772358782260,0.40054229,1983.2,1982.3,0.4697393]
["bitfinex","ETHUSD",1772358782459,1.627,1983.3,1982.3,0.4697393]
["bitfinex","ETHUSD",1772358782460,0.40054229,1982.9,1982.3,0.4697393]
["bitfinex","ETHUSD",1772358782647,1.627,1982.8,1982.3,0.4697393]
["bitfinex","ETHUSD",1772358782965,2.88787105,1982.8,1982.3,0.4697393]
["bitfinex","ETHUSD",1772358783540,3.28841334,1982.8,1982.3,0.4697393]
["bitfinex","ETHUSD",1772358783776,3.28841334,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772358783777,0.40054229,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772358783946,2.88787105,1982.8,1982.3,0.4697393]
["bitfinex","ETHUSD",1772358784142,3.28841334,1982.8,1982.3,0.4697393]
["bitfinex","ETHUSD",1772358785646,0.40054229,1982.7,1982.3,0.4697393]
["bitfinex","ETHUSD",1772358785980,0.40054229,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772358786942,1.629,1982.6,1982.3,0.4686393]
["bitfinex","ETHUSD",1772358787171,0.48962879,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772358787573,0.48962879,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772358788171,2.89003388,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772358788374,3.37966267,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772358790854,0.48852879,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772358791655,1.635,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772358792162,1.635,1982.5,1982.2,0.4697393]
["bitfinex","ETHUSD",1772358792570,0.48852879,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772358792758,2.12352879,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772358794690,3.38478753,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772358798788,2.89625874,1982.2,1982.0,0.4901263]
["bitfinex","ETHUSD",1772358798998,0.46287363,1983.0,1982.2,0.4890263]
["bitfinex","ETHUSD",1772358799155,1.72364732,1983.0,1982.4,0.4890263]
["bitfinex","ETHUSD",1772358799358,1.72364732,1983.0,1982.1,3.97221403]
["bitfinex","ETHUSD",1772358799359,0.46287363,1982.8,1982.2,0.4890263]
["bitfinex","ETHUSD",1772358799574,2.10487363,1982.8,1982.2,0.4890263]
["bitfinex","ETHUSD",1772358799889,1.642,1982.8,1982.2,0.4890263]
["bitfinex","ETHUSD",1772358800059,0.001,1983.2,1982.2,0.4890263]
["bitfinex","ETHUSD",1772358800262,1.642,1983.1,1982.2,0.4890263]
["bitfinex","ETHUSD",1772358800467,0.001,1983.2,1982.2,0.4890263]
["bitfinex","ETHUSD",1772358800768,0.001,1983.2,1982.4,0.4890263]
["bitfinex","ETHUSD",1772358801295,0.001,1983.2,1982.6,0.4890263]
["bitfinex","ETHUSD",1772358803188,0.001,1983.2,1982.8,0.4890263]
["bitfinex","ETHUSD",1772358805297,0.001,1983.2,1983.0,0.4890263]
["bitfinex","ETHUSD",1772358805794,0.001,1983.2,1982.9,1.74980596]
["bitfinex","ETHUSD",1772358805975,0.001,1983.2,1982.9,0.4890263]
["bitfinex","ETHUSD",1772358807396,0.46387363,1983.2,1982.4,0.4890263]
["bitfinex","ETHUSD",1772358807596,0.46287363,1982.9,1982.4,0.4890263]
["bitfinex","ETHUSD",1772358807902,0.46287363,1982.9,1982.2,1.7502512]
["bitfinex","ETHUSD",1772358808195,0.46287363,1982.9,1982.3,0.4890263]
["bitfinex","ETHUSD",1772358808392,2.09987363,1982.9,1982.3,0.4890263]
["bitfinex","ETHUSD",1772358808776,0.46287363,1983.1,1982.3,0.4890263]
["bitfinex","ETHUSD",1772358808971,1.637,1983.0,1982.3,0.4890263]
["bitfinex","ETHUSD",1772358809177,1.636,1983.0,1982.3,0.4890263]
["bitfinex","ETHUSD",1772358809683,3.35957437,1983.1,1982.5,0.4890263]
["bitfinex","ETHUSD",1772358809999,2.09887363,1983.1,1982.5,0.4890263]
["bitfinex","ETHUSD",1772358810200,3.3595335,1983.1,1982.5,0.4890263]
["bitfinex","ETHUSD",1772358810397,0.46287363,1983.0,1982.5,0.4890263]
["bitfinex","ETHUSD",1772358811499,0.46287363,1983.0,1982.4,0.4890263]
["bitfinex","ETHUSD",1772358811500,1.26077966,1982.9,1982.4,0.4890263]
["bitfinex","ETHUSD",1772358811700,1.26069292,1983.1,1982.4,0.4890263]
["bitfinex","ETHUSD",1772358811908,0.46287363,1983.1,1982.4,0.4890263]
["bitfinex","ETHUSD",1772358812301,0.001,1982.8,1982.4,0.4890263]
["bitfinex","ETHUSD",1772358813703,1.26162497,1983.2,1982.4,0.4890263]
["bitfinex","ETHUSD",1772358813704,0.46287363,1983.1,1982.4,0.4890263]
["bitfinex","ETHUSD",1772358813907,0.46287363,1983.0,1982.4,0.4890263]
["bitfinex","ETHUSD",1772358814100,1.834414,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772358814299,0.46287363,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772358815815,1.26116127,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772358816191,0.46287363,1982.1,1981.4,0.0011]
["bitfinex","ETHUSD",1772358816391,0.46287363,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772358816591,0.46287363,1981.4,1980.7,0.4890263]
["bitfinex","ETHUSD",1772358816789,0.065536,1982.0,1980.9,0.4890263]
["bitfinex","ETHUSD",1772358816790,0.46287363,1982.0,1980.9,0.4890263]
["bitfinex","ETHUSD",1772358816990,0.817,1982.1,1980.9,0.4890263]
["bitfinex","ETHUSD",1772358817186,0.817,1982.1,1980.7,0.817]
["bitfinex","ETHUSD",1772358817187,3.09506651,1983.1,1981.7,1.834414]
["bitfinex","ETHUSD",1772358817409,0.46387363,1983.2,1982.3,0.4890263]
["bitfinex","ETHUSD",1772358817410,0.001,1983.2,1982.3,0.4890263]
["bitfinex","ETHUSD",1772358818012,0.001,1983.2,1982.5,0.4890263]
["bitfinex","ETHUSD",1772358818185,1.834414,1983.0,1982.5,0.4890263]
["bitfinex","ETHUSD",1772358818388,1.834414,1983.0,1982.1,5.86213919]
["bitfinex","ETHUSD",1772358818389,1.834414,1982.7,1981.8,0.4890263]
["bitfinex","ETHUSD",1772358818590,3.668828,1983.0,1981.8,0.4890263]
["bitfinex","ETHUSD",1772358818591,1.834414,1982.4,1981.8,0.4890263]
["bitfinex","ETHUSD",1772358819690,1.27987363,1982.6,1981.8,0.4890263]
["bitfinex","ETHUSD",1772358822115,0.46287363,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1772358822315,1.72388932,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1772358822515,1.72388932,1982.6,1981.9,1.75044211]
["bitfinex","ETHUSD",1772358824721,1.72388932,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772358826226,0.46287363,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772358826525,2.09687363,1982.6,1982.0,0.48004968]
["bitfinex","ETHUSD",1772358826724,2.09687363,1982.6,1982.0,1.74135402]
["bitfinex","ETHUSD",1772358826725,3.35785239,1982.6,1982.0,1.74135402]
["bitfinex","ETHUSD",1772358826924,1.72385239,1982.6,1982.0,1.74135402]
["bitfinex","ETHUSD",1772358827129,3.35785239,1982.6,1982.0,1.74135402]
["bitfinex","ETHUSD",1772358827532,0.45923884,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772358828024,0.45923884,1982.5,1982.0,1.26244282]
["bitfinex","ETHUSD",1772358828533,2.89497876,1982.6,1982.0,1.75212924]
["bitfinex","ETHUSD",1772358829124,1.26097876,1982.6,1982.0,1.75212924]
["bitfinex","ETHUSD",1772358829431,2.89597876,1982.6,1982.0,1.75212924]
["bitfinex","ETHUSD",1772358830430,0.45923884,1982.7,1982.1,0.48968642]
["bitfinex","ETHUSD",1772358830628,3.35515135,1982.7,1982.1,0.48968642]
["bitfinex","ETHUSD",1772358831928,3.35515135,1982.7,1982.1,1.7509176]
["bitfinex","ETHUSD",1772358832530,3.35515135,1982.7,1982.1,0.48968642]
["bitfinex","ETHUSD",1772358832531,0.45923884,1982.6,1982.1,0.48968642]
["bitfinex","ETHUSD",1772358833835,0.45923884,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772358834036,1.72027288,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772358834530,1.26103404,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772358834732,1.26103404,1982.5,1982.0,0.49078642]
["bitfinex","ETHUSD",1772358835036,2.89803404,1982.5,1982.0,0.49078642]
["bitfinex","ETHUSD",1772358835205,0.45923884,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772358835707,3.35723668,1982.6,1982.0,0.49078642]
["bitfinex","ETHUSD",1772358836210,0.45923884,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1772358836412,0.45923884,1982.6,1982.1,1.75097495]
["bitfinex","ETHUSD",1772358836632,0.001,1983.0,1982.2,0.48968642]
["bitfinex","ETHUSD",1772358836821,0.45923884,1982.9,1982.2,0.48968642]
["bitfinex","ETHUSD",1772358837335,0.001,1982.5,1982.2,0.48968642]
["bitfinex","ETHUSD",1772358839735,0.001,1982.5,1982.2,1.75086808]
["bitfinex","ETHUSD",1772358841514,0.45923884,1982.9,1982.4,0.48968642]
["bitfinex","ETHUSD",1772358841718,3.35595611,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772358841932,3.35595611,1983.0,1982.4,1.75073547]
["bitfinex","ETHUSD",1772358842820,0.45923884,1982.9,1982.4,1.75073547]
["bitfinex","ETHUSD",1772358844931,1.72004743,1982.9,1982.4,0.48968642]
["bitfinex","ETHUSD",1772358845132,0.45923884,1982.8,1982.2,1.75087367]
["bitfinex","ETHUSD",1772358846740,0.45923884,1982.8,1982.3,0.48968642]
["bitfinex","ETHUSD",1772358847241,0.45923884,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772358847544,0.001,1983.0,1982.5,0.48968642]
["bitfinex","ETHUSD",1772358849518,0.001,1983.0,1982.6,1.75065686]
["bitfinex","ETHUSD",1772358849763,0.001,1982.9,1982.6,1.75065686]
["bitfinex","ETHUSD",1772358855457,0.45923884,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772358855822,0.45923884,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772358856043,0.45923884,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1772358857558,0.45632507,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772358857736,0.45632507,1982.5,1982.0,0.46974805]
["bitfinex","ETHUSD",1772358857938,3.34823866,1982.7,1982.0,0.46974805]
["bitfinex","ETHUSD",1772358858537,3.34823866,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1772358858538,0.45632507,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772358858764,2.08732507,1982.6,1982.0,0.46974805]
["bitfinex","ETHUSD",1772358859536,0.45632507,1982.7,1982.1,0.46864805]
["bitfinex","ETHUSD",1772358860877,0.45632507,1982.7,1982.0,1.26243965]
["bitfinex","ETHUSD",1772358861560,0.45632507,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772358861938,1.71829551,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772358862873,0.45632507,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772358864872,1.26109765,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772358865255,1.71742272,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772358865758,3.35042272,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772358866156,0.45632507,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772358866772,1.71754997,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772358866944,0.45632507,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772358867144,1.634,1982.1,1981.7,0.46974805]
["bitfinex","ETHUSD",1772358869276,0.45632507,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772358869475,1.635,1982.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1772358869646,0.45632507,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772358869850,1.635,1982.1,1981.7,1.26264252]
["bitfinex","ETHUSD",1772358870097,1.635,1982.1,1981.7,1.73129057]
["bitfinex","ETHUSD",1772358872080,1.635,1982.2,1981.8,0.46864805]
["bitfinex","ETHUSD",1772358873684,1.635,1982.2,1981.8,1.73120061]
["bitfinex","ETHUSD",1772358874577,1.71747479,1982.4,1981.8,1.73120061]
["bitfinex","ETHUSD",1772358874773,1.634,1982.2,1981.8,1.73120061]
["bitfinex","ETHUSD",1772358876667,1.634,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772358876668,0.45632507,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772358877463,1.26125085,1982.2,1981.7,1.73128452]
["bitfinex","ETHUSD",1772358877662,1.7174912,1982.3,1981.8,0.46864805]
["bitfinex","ETHUSD",1772358878463,0.45632507,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772358879085,2.09132507,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772358880686,3.35265188,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772358880880,0.45632507,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772358883491,1.71768389,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772358884085,0.45632507,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772358884286,6.68017412,1982.1,1981.7,0.46974805]
["bitfinex","ETHUSD",1772358884287,1.26131213,1982.1,1981.7,0.46974805]
["bitfinex","ETHUSD",1772358884478,1.638,1982.0,1981.7,0.46974805]
["bitfinex","ETHUSD",1772358885585,1.638,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772358885781,1.639,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772358886093,0.001,1982.0,1981.8,0.46974805]
["bitfinex","ETHUSD",1772358887592,0.001,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772358891200,0.48859258,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772358891496,0.48859258,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772358891695,0.48859258,1982.0,1981.5,1.75332616]
["bitfinex","ETHUSD",1772358891894,0.48722879,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772358892192,1.26238644,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772358892193,0.48722879,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772358892397,1.64,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772358892573,0.001,1982.0,1981.6,0.49055769]
["bitfinex","ETHUSD",1772358892773,1.641,1982.0,1981.6,0.49055769]
["bitfinex","ETHUSD",1772358893180,2.12822879,1982.0,1981.6,0.49055769]
["bitfinex","ETHUSD",1772358893493,0.48822879,1982.0,1981.6,0.49055769]
["bitfinex","ETHUSD",1772358893699,3.39058203,1982.0,1981.6,0.49055769]
["bitfinex","ETHUSD",1772358895999,0.001,1982.0,1981.7,0.49055769]
["bitfinex","ETHUSD",1772358896208,2.30027228,1982.0,1981.5,1.7533059]
["bitfinex","ETHUSD",1772358896407,2.30027228,1982.0,1981.2,5.04740158]
["bitfinex","ETHUSD",1772358896408,0.48759258,1981.5,1981.1,0.49055769]
["bitfinex","ETHUSD",1772358896586,0.55066437,1981.4,1981.0,1.75364336]
["bitfinex","ETHUSD",1772358897284,3.45429438,1981.6,1981.1,0.49055769]
["bitfinex","ETHUSD",1772358897481,1.26159571,1981.7,1981.1,0.49055769]
["bitfinex","ETHUSD",1772358897681,0.48759258,1981.9,1981.1,0.49055769]
["bitfinex","ETHUSD",1772358897682,1.75000934,1981.9,1981.1,0.49055769]
["bitfinex","ETHUSD",1772358897871,0.48759258,1981.8,1981.1,0.49055769]
["bitfinex","ETHUSD",1772358898075,0.48759258,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772358899804,1.7491119,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772358900627,0.001,1981.9,1981.6,0.49055769]
["bitfinex","ETHUSD",1772358901983,0.001,1981.9,1981.6,1.75215717]
["bitfinex","ETHUSD",1772358902305,0.001,1981.9,1981.7,0.49055769]
["bitfinex","ETHUSD",1772358902710,1.644,1982.2,1981.8,0.49055769]
["bitfinex","ETHUSD",1772358903201,0.48759258,1982.3,1981.8,0.49055769]
["bitfinex","ETHUSD",1772358903608,0.48759258,1982.2,1981.8,0.49055769]
["bitfinex","ETHUSD",1772358903782,1.81182711,1982.3,1981.5,0.49165769]
["bitfinex","ETHUSD",1772358903783,0.48759258,1981.9,1981.5,0.49165769]
["bitfinex","ETHUSD",1772358903983,0.48759258,1981.9,1981.5,1.75331853]
["bitfinex","ETHUSD",1772358904284,1.81203766,1982.0,1981.5,1.75331853]
["bitfinex","ETHUSD",1772358904285,3.4560294,1982.0,1981.5,1.75331853]
["bitfinex","ETHUSD",1772358905907,0.55066437,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772358906206,1.03825695,1982.0,1981.5,0.49165769]
["bitfinex","ETHUSD",1772358906414,2.13259258,1982.0,1981.5,0.49165769]
["bitfinex","ETHUSD",1772358906582,2.90632478,1982.1,1981.5,0.49165769]
["bitfinex","ETHUSD",1772358907107,3.39391736,1982.1,1981.5,0.49165769]
["bitfinex","ETHUSD",1772358908107,3.94458173,1982.1,1981.5,0.49165769]
["bitfinex","ETHUSD",1772358908285,2.13359258,1982.1,1981.6,0.49055769]
["bitfinex","ETHUSD",1772358908485,1.74885027,1982.2,1981.6,0.49055769]
["bitfinex","ETHUSD",1772358908804,0.48759258,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772358909615,0.48759258,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772358909804,0.48859258,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772358910290,1.75000925,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772358911515,2.11715637,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772358913386,0.8547397,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772358913586,1.26241667,1981.9,1981.1,0.85770481]
["bitfinex","ETHUSD",1772358913587,2.11715637,1981.9,1981.1,0.85770481]
["bitfinex","ETHUSD",1772358913795,0.8557397,1981.9,1981.2,0.49055769]
["bitfinex","ETHUSD",1772358913997,0.48859258,1981.9,1981.2,0.49055769]
["bitfinex","ETHUSD",1772358914217,2.13659258,1981.9,1981.2,0.49055769]
["bitfinex","ETHUSD",1772358914517,2.13659258,1981.9,1981.4,0.49055769]
["bitfinex","ETHUSD",1772358914918,3.76515914,1981.9,1981.4,0.49055769]
["bitfinex","ETHUSD",1772358915216,0.8547397,1981.7,1981.2,0.49055769]
["bitfinex","ETHUSD",1772358917018,2.11629266,1981.7,1981.2,0.49055769]
["bitfinex","ETHUSD",1772358917686,0.36714712,1981.5,1981.2,0.49055769]
["bitfinex","ETHUSD",1772358917892,0.84307294,1981.5,1981.0,1.73103373]
["bitfinex","ETHUSD",1772358918117,0.84307294,1981.5,1981.0,0.4690942]
["bitfinex","ETHUSD",1772358918118,0.47592582,1981.4,1981.0,0.4690942]
["bitfinex","ETHUSD",1772358918992,1.73767747,1981.4,1981.0,0.4690942]
["bitfinex","ETHUSD",1772358919292,0.47592582,1981.4,1981.0,1.73108115]
["bitfinex","ETHUSD",1772358921830,0.47592582,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772358922539,0.001,1981.6,1981.2,0.4679942]
["bitfinex","ETHUSD",1772358922720,0.36714712,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772358923098,0.36714712,1981.4,1981.1,0.4690942]
["bitfinex","ETHUSD",1772358923316,0.47592582,1981.5,1981.1,0.4690942]
["bitfinex","ETHUSD",1772358924191,2.9116077,1981.6,1981.2,0.4679942]
["bitfinex","ETHUSD",1772358924192,0.001,1981.6,1981.2,0.4679942]
["bitfinex","ETHUSD",1772358924392,0.47692582,1981.6,1981.2,0.4679942]
["bitfinex","ETHUSD",1772358925522,1.7385395,1981.6,1981.2,0.4679942]
["bitfinex","ETHUSD",1772358925723,0.47692582,1981.6,1981.2,0.4679942]
["bitfinex","ETHUSD",1772358925916,1.73853577,1981.6,1981.2,0.4679942]
["bitfinex","ETHUSD",1772358929825,0.84307294,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772358930014,1.26173412,1981.4,1981.1,0.4690942]
["bitfinex","ETHUSD",1772358930324,0.47592582,1981.4,1981.1,0.4690942]
["bitfinex","ETHUSD",1772358930826,0.47592582,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772358931394,0.47592582,1981.4,1981.1,0.4690942]
["bitfinex","ETHUSD",1772358932219,1.62886454,1981.5,1981.1,0.4690942]
["bitfinex","ETHUSD",1772358932423,3.39164324,1981.5,1981.1,0.4690942]
["bitfinex","ETHUSD",1772358933825,3.39164324,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772358934131,3.75879036,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772358936231,0.47692582,1981.6,1981.3,0.4679942]
["bitfinex","ETHUSD",1772358937144,0.47692582,1981.6,1981.2,1.26295631]
["bitfinex","ETHUSD",1772358937438,1.658,1981.5,1981.2,1.73095051]
["bitfinex","ETHUSD",1772358938007,1.658,1981.5,1981.2,0.4690942]
["bitfinex","ETHUSD",1772358938327,2.13392582,1981.5,1981.2,0.4690942]
["bitfinex","ETHUSD",1772358938841,2.13392582,1981.5,1981.2,1.73095319]
["bitfinex","ETHUSD",1772358939540,0.001,1981.9,1981.2,1.63010611]
["bitfinex","ETHUSD",1772358939722,1.26242182,1981.9,1981.5,0.4679942]
["bitfinex","ETHUSD",1772358939915,0.47592582,1981.8,1981.3,0.4679942]
["bitfinex","ETHUSD",1772358940430,0.84307294,1981.7,1981.3,0.4679942]
["bitfinex","ETHUSD",1772358940611,0.47592582,1981.6,1981.3,0.4679942]
["bitfinex","ETHUSD",1772358942332,2.02614712,1981.7,1981.3,0.4679942]
["bitfinex","ETHUSD",1772358942333,2.50207294,1981.7,1981.3,0.4679942]
["bitfinex","ETHUSD",1772358942707,3.76366531,1981.7,1981.3,0.4679942]
["bitfinex","ETHUSD",1772358945104,0.001,1981.6,1981.3,0.4679942]
["bitfinex","ETHUSD",1772358945933,0.001,1981.6,1981.3,1.72978304]
["bitfinex","ETHUSD",1772358947341,0.001,1981.6,1981.3,0.4679942]
["bitfinex","ETHUSD",1772358948139,0.001,1981.6,1981.3,1.72979086]
["bitfinex","ETHUSD",1772358948637,0.001,1981.6,1981.3,0.49095539]
["bitfinex","ETHUSD",1772358949743,0.4549044,1981.6,1981.3,0.49095539]
["bitfinex","ETHUSD",1772358952655,0.001,1981.9,1981.6,0.49095539]
["bitfinex","ETHUSD",1772358954946,0.4549044,1981.9,1981.4,0.49095539]
["bitfinex","ETHUSD",1772358955251,0.4549044,1981.9,1981.2,0.36824712]
["bitfinex","ETHUSD",1772358955252,0.82105152,1981.6,1981.3,0.49095539]
["bitfinex","ETHUSD",1772358955454,0.4539044,1981.6,1981.3,0.49095539]
["bitfinex","ETHUSD",1772358955751,0.82105152,1981.8,1981.3,0.49095539]
["bitfinex","ETHUSD",1772358956251,0.4539044,1981.7,1981.3,0.49095539]
["bitfinex","ETHUSD",1772358956822,0.4539044,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772358957722,0.4539044,1981.7,1981.4,0.49205539]
["bitfinex","ETHUSD",1772358958926,0.4539044,1981.7,1981.4,1.75378822]
["bitfinex","ETHUSD",1772358959245,1.663,1981.8,1981.4,1.75378822]
["bitfinex","ETHUSD",1772358959445,1.663,1981.8,1981.5,0.49095539]
["bitfinex","ETHUSD",1772358959642,0.001,1981.8,1981.5,0.49095539]
["bitfinex","ETHUSD",1772358961047,0.001,1981.8,1981.6,1.75256217]
["bitfinex","ETHUSD",1772358962454,0.001,1981.8,1981.7,0.49095539]
["bitfinex","ETHUSD",1772358963455,0.001,1981.8,1981.7,1.7524985]
["bitfinex","ETHUSD",1772358963871,0.001,1981.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772358964055,0.001,1981.8,1981.4,1.75378121]
["bitfinex","ETHUSD",1772358964056,0.82205152,1981.8,1981.4,1.75378121]
["bitfinex","ETHUSD",1772358964234,0.001,1981.8,1981.5,0.49095539]
["bitfinex","ETHUSD",1772358966669,0.001,1981.8,1981.5,1.75262069]
["bitfinex","ETHUSD",1772358968430,0.001,1981.8,1981.6,0.49095539]
["bitfinex","ETHUSD",1772358968830,0.001,1981.8,1981.6,1.75363074]
["bitfinex","ETHUSD",1772358969032,0.001,1981.7,1981.6,1.75363074]
["bitfinex","ETHUSD",1772358970279,0.001,1981.9,1981.7,0.49095539]
["bitfinex","ETHUSD",1772358970778,0.001,1981.9,1981.7,1.75249131]
["bitfinex","ETHUSD",1772358973072,0.001,1981.9,1981.8,0.49095539]
["bitfinex","ETHUSD",1772358974080,0.55047947,1982.4,1981.9,0.49095539]
["bitfinex","ETHUSD",1772358974081,0.4539044,1982.4,1981.9,0.49095539]
["bitfinex","ETHUSD",1772358974960,1.26201914,1982.6,1982.0,0.49095539]
["bitfinex","ETHUSD",1772358975164,0.4539044,1982.5,1982.0,0.49095539]
["bitfinex","ETHUSD",1772358975353,0.4539044,1982.5,1982.0,1.75229312]
["bitfinex","ETHUSD",1772358975685,0.4539044,1982.5,1982.1,0.49095539]
["bitfinex","ETHUSD",1772358976787,0.4539044,1982.5,1981.9,0.46783695]
["bitfinex","ETHUSD",1772358977150,0.48476338,1982.3,1981.9,0.46783695]
["bitfinex","ETHUSD",1772358978553,0.48476338,1982.3,1981.9,1.72924185]
["bitfinex","ETHUSD",1772358978759,0.48476338,1982.4,1982.0,0.46783695]
["bitfinex","ETHUSD",1772358979775,0.48476338,1982.4,1982.0,1.72918907]
["bitfinex","ETHUSD",1772358980072,0.48476338,1982.3,1981.8,0.46783695]
["bitfinex","ETHUSD",1772358980770,0.48476338,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772358981270,0.48476338,1981.9,1981.6,0.46893695]
["bitfinex","ETHUSD",1772358981651,1.66,1982.0,1981.6,0.46893695]
["bitfinex","ETHUSD",1772358981847,2.14476338,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772358982079,2.14476338,1982.0,1981.7,0.46893695]
["bitfinex","ETHUSD",1772358982686,1.74603498,1982.2,1981.7,0.46893695]
["bitfinex","ETHUSD",1772358982987,1.74599685,1982.2,1981.7,0.46893695]
["bitfinex","ETHUSD",1772358983199,1.26120095,1982.3,1981.7,0.46893695]
["bitfinex","ETHUSD",1772358983363,0.48476338,1982.3,1981.7,0.0011]
["bitfinex","ETHUSD",1772358983568,0.48476338,1982.3,1981.7,0.46893695]
["bitfinex","ETHUSD",1772358983991,0.48476338,1982.2,1981.8,0.46783695]
["bitfinex","ETHUSD",1772358985991,0.48476338,1982.2,1981.9,0.46783695]
["bitfinex","ETHUSD",1772358986797,1.662,1982.4,1981.9,0.46783695]
["bitfinex","ETHUSD",1772358987766,0.001,1982.4,1981.9,0.46783695]
["bitfinex","ETHUSD",1772358987949,1.26210022,1982.4,1982.0,0.46783695]
["bitfinex","ETHUSD",1772358988581,1.7468636,1982.4,1982.0,0.46783695]
["bitfinex","ETHUSD",1772358989581,0.48576338,1982.4,1982.0,0.46783695]
["bitfinex","ETHUSD",1772358989984,0.001,1982.4,1982.1,0.46783695]
["bitfinex","ETHUSD",1772358990356,0.48576338,1982.4,1981.9,0.46783695]
["bitfinex","ETHUSD",1772358991083,0.001,1982.4,1981.9,0.46783695]
["bitfinex","ETHUSD",1772358991385,0.48576338,1982.4,1981.9,0.46783695]
["bitfinex","ETHUSD",1772358993497,0.001,1982.4,1982.0,1.26135216]
["bitfinex","ETHUSD",1772358993683,0.001,1982.4,1982.1,0.46783695]
["bitfinex","ETHUSD",1772358994503,0.001,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772358994504,0.48576338,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772358995572,0.48476338,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772358996801,0.001,1982.4,1982.0,0.46893695]
["bitfinex","ETHUSD",1772358997100,0.48476338,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772358997495,1.663,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772358997704,0.48476338,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772358998686,3.40898281,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772358999204,0.48476338,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772359000285,0.001,1982.4,1982.1,0.46783695]
["bitfinex","ETHUSD",1772359000488,0.48576338,1982.4,1982.0,0.46893695]
["bitfinex","ETHUSD",1772359000883,0.001,1982.4,1982.0,0.46893695]
["bitfinex","ETHUSD",1772359001880,0.001,1982.4,1982.2,0.46783695]
["bitfinex","ETHUSD",1772359003306,0.001,1982.4,1982.1,0.46783695]
["bitfinex","ETHUSD",1772359005116,0.55147947,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772359005322,0.48476338,1982.1,1981.7,0.46893695]
["bitfinex","ETHUSD",1772359005910,0.48476338,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772359006496,0.48476338,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772359006827,0.48476338,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772359007230,0.47040357,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772359007807,2.13540357,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772359008327,1.665,1982.1,1981.7,0.48185701]
["bitfinex","ETHUSD",1772359008908,2.13540357,1982.1,1981.7,0.48185701]
["bitfinex","ETHUSD",1772359009634,1.26125878,1982.2,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359009809,1.73256739,1982.3,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359010431,0.47140357,1982.3,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359010634,1.73257231,1982.3,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359011424,0.47040357,1982.2,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359012113,1.73165625,1982.2,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359012914,2.13640357,1982.2,1981.8,1.74222543]
["bitfinex","ETHUSD",1772359013117,2.13640357,1982.2,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359013440,0.47040357,1982.2,1981.8,1.26147271]
["bitfinex","ETHUSD",1772359013641,2.13740357,1982.2,1981.9,0.48075701]
["bitfinex","ETHUSD",1772359014136,0.001,1982.3,1982.0,0.48075701]
["bitfinex","ETHUSD",1772359014329,1.667,1982.2,1982.0,0.48075701]
["bitfinex","ETHUSD",1772359014635,1.668,1982.3,1982.0,0.48075701]
["bitfinex","ETHUSD",1772359014799,3.39957268,1982.3,1982.0,0.48075701]
["bitfinex","ETHUSD",1772359015005,3.39957268,1982.3,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359015623,0.47040357,1982.2,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359015821,0.47040357,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772359015822,0.47040357,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772359016328,0.47040357,1982.1,1981.7,0.48185701]
["bitfinex","ETHUSD",1772359017198,1.73169414,1982.1,1981.7,0.48185701]
["bitfinex","ETHUSD",1772359017721,0.47040357,1982.1,1981.7,0.48185701]
["bitfinex","ETHUSD",1772359018254,1.73169731,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772359018404,0.47040357,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772359019130,0.001,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772359019506,1.26229938,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772359019707,1.73270295,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772359020006,0.47140357,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772359020541,0.47040357,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772359020838,0.55047947,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772359021003,0.47040357,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772359021603,0.47040357,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772359023730,1.81198528,1981.8,1981.2,0.48185701]
["bitfinex","ETHUSD",1772359023934,1.669,1981.7,1981.2,0.48185701]
["bitfinex","ETHUSD",1772359025217,2.93054572,1981.7,1981.3,0.48075701]
["bitfinex","ETHUSD",1772359025528,1.26150638,1981.8,1981.3,0.48075701]
["bitfinex","ETHUSD",1772359025724,2.93150638,1981.8,1981.3,0.48075701]
["bitfinex","ETHUSD",1772359026838,5.51607394,1981.9,1981.3,0.48075701]
["bitfinex","ETHUSD",1772359026839,1.73182733,1981.9,1981.3,0.48075701]
["bitfinex","ETHUSD",1772359027335,1.73183549,1981.9,1981.5,0.48075701]
["bitfinex","ETHUSD",1772359028242,1.73272313,1982.1,1981.5,0.48075701]
["bitfinex","ETHUSD",1772359028546,3.40372313,1982.1,1981.5,0.48075701]
["bitfinex","ETHUSD",1772359029240,2.14240357,1982.1,1981.6,1.26160678]
["bitfinex","ETHUSD",1772359029411,1.671,1982.0,1981.7,0.48075701]
["bitfinex","ETHUSD",1772359031047,1.673,1982.0,1981.7,0.48075701]
["bitfinex","ETHUSD",1772359031216,1.673,1982.0,1981.7,1.74227339]
["bitfinex","ETHUSD",1772359032124,0.001,1982.1,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359033851,0.001,1982.1,1981.8,1.74223184]
["bitfinex","ETHUSD",1772359034530,0.001,1982.1,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359036134,0.001,1982.1,1981.8,1.74223401]
["bitfinex","ETHUSD",1772359037351,0.001,1982.1,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359038451,0.49910592,1982.1,1981.8,0.48075701]
["bitfinex","ETHUSD",1772359039247,0.001,1982.1,1981.9,0.47290691]
["bitfinex","ETHUSD",1772359042335,0.001,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772359042540,0.001,1982.0,1981.9,0.47400691]
["bitfinex","ETHUSD",1772359043565,0.001,1982.3,1982.0,0.47290691]
["bitfinex","ETHUSD",1772359043749,0.001,1982.3,1982.1,0.47290691]
["bitfinex","ETHUSD",1772359043925,0.001,1982.3,1982.2,0.47290691]
["bitfinex","ETHUSD",1772359044325,0.001,1982.3,1981.9,1.26247589]
["bitfinex","ETHUSD",1772359044546,0.001,1982.3,1982.0,0.47290691]
["bitfinex","ETHUSD",1772359049163,0.001,1982.3,1982.2,0.47290691]
["bitfinex","ETHUSD",1772359049335,0.001,1982.6,1982.3,0.47290691]
["bitfinex","ETHUSD",1772359051366,0.001,1982.6,1982.4,0.47290691]
["bitfinex","ETHUSD",1772359051588,0.001,1982.9,1982.5,0.47290691]
["bitfinex","ETHUSD",1772359051756,0.001,1982.9,1982.7,0.47290691]
["bitfinex","ETHUSD",1772359053553,0.001,1982.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1772359053739,0.001,1982.9,1982.8,1.73375016]
["bitfinex","ETHUSD",1772359054973,0.001,1982.9,1982.8,0.47290691]
["bitfinex","ETHUSD",1772359057169,0.001,1983.2,1982.9,0.47290691]
["bitfinex","ETHUSD",1772359058077,0.49810592,1983.4,1983.0,0.47290691]
["bitfinex","ETHUSD",1772359058952,0.49810592,1983.4,1983.1,0.47290691]
["bitfinex","ETHUSD",1772359059275,0.49810592,1983.5,1983.1,0.47290691]
["bitfinex","ETHUSD",1772359059471,0.49810592,1983.5,1983.2,0.47290691]
["bitfinex","ETHUSD",1772359059650,0.49810592,1983.6,1983.2,0.47290691]
["bitfinex","ETHUSD",1772359060174,0.49810592,1983.7,1983.2,0.47290691]
["bitfinex","ETHUSD",1772359061043,0.49810592,1983.7,1983.4,0.47290691]
["bitfinex","ETHUSD",1772359061248,1.26025192,1983.8,1983.4,0.47290691]
["bitfinex","ETHUSD",1772359061660,1.75835784,1983.8,1983.4,0.47290691]
["bitfinex","ETHUSD",1772359061861,0.49810592,1983.8,1983.4,0.47290691]
["bitfinex","ETHUSD",1772359062056,4.00022147,1983.9,1983.5,0.47290691]
["bitfinex","ETHUSD",1772359062262,5.75847654,1983.9,1983.5,0.47290691]
["bitfinex","ETHUSD",1772359062465,1.75825507,1983.9,1983.5,0.47290691]
["bitfinex","ETHUSD",1772359062665,0.49810592,1983.9,1983.5,0.47290691]
["bitfinex","ETHUSD",1772359063171,0.49810592,1983.9,1983.5,1.73330518]
["bitfinex","ETHUSD",1772359063473,0.49810592,1983.9,1983.5,0.47290691]
["bitfinex","ETHUSD",1772359063672,0.49810592,1983.9,1983.5,1.73330182]
["bitfinex","ETHUSD",1772359063852,0.49810592,1983.9,1983.6,0.47290691]
["bitfinex","ETHUSD",1772359065855,1.26011561,1984.0,1983.6,0.47290691]
["bitfinex","ETHUSD",1772359066479,1.75822153,1984.0,1983.6,0.47290691]
["bitfinex","ETHUSD",1772359066702,1.75822153,1984.0,1982.7,0.48983476]
["bitfinex","ETHUSD",1772359066703,0.36699078,1983.8,1982.7,0.48983476]
["bitfinex","ETHUSD",1772359066880,1.26011561,1984.0,1982.7,0.49093476]
["bitfinex","ETHUSD",1772359066881,0.46741379,1983.4,1982.7,0.49093476]
["bitfinex","ETHUSD",1772359067194,0.46290003,1983.3,1982.7,0.49093476]
["bitfinex","ETHUSD",1772359067557,1.72348897,1983.2,1982.7,0.49093476]
["bitfinex","ETHUSD",1772359067873,0.46290003,1983.1,1982.7,0.49093476]
["bitfinex","ETHUSD",1772359068079,0.46290003,1983.1,1982.7,1.75183946]
["bitfinex","ETHUSD",1772359071296,0.46290003,1983.1,1982.6,6.90384237]
["bitfinex","ETHUSD",1772359071297,0.46290003,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772359072803,1.72378261,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772359072978,1.26088258,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772359073167,0.46290003,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772359075091,1.72381881,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772359075598,0.46290003,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772359075896,1.72381731,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772359076993,0.46290003,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772359077175,1.72387047,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772359077801,1.679,1982.8,1982.5,0.4573563]
["bitfinex","ETHUSD",1772359078372,2.14190003,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772359078568,1.679,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772359078770,0.46290003,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772359079497,1.72382841,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772359080301,0.46290003,1982.9,1982.5,0.4584563]
["bitfinex","ETHUSD",1772359081377,1.26075275,1983.0,1982.5,0.4584563]
["bitfinex","ETHUSD",1772359081896,1.26075275,1983.0,1982.6,0.4573563]
["bitfinex","ETHUSD",1772359082103,1.26075275,1983.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772359082104,0.46290003,1982.8,1981.9,0.0011]
["bitfinex","ETHUSD",1772359082302,4.92885709,1983.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772359082303,0.46290003,1982.5,1982.0,0.4573563]
["bitfinex","ETHUSD",1772359082610,0.46290003,1982.9,1982.0,0.4573563]
["bitfinex","ETHUSD",1772359082996,0.46290003,1982.8,1982.0,0.4573563]
["bitfinex","ETHUSD",1772359083193,1.83405217,1982.6,1982.0,0.4573563]
["bitfinex","ETHUSD",1772359083505,0.46290003,1982.4,1981.9,0.0011]
["bitfinex","ETHUSD",1772359083706,0.46290003,1982.4,1981.9,0.4584563]
["bitfinex","ETHUSD",1772359083924,1.72405858,1982.4,1981.9,0.4584563]
["bitfinex","ETHUSD",1772359084907,0.46290003,1982.3,1981.9,0.4584563]
["bitfinex","ETHUSD",1772359085710,0.46290003,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772359085908,0.46290003,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772359086587,0.46290003,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772359087099,0.46290003,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1772359087916,1.26141581,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772359088095,1.72431584,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1772359088280,0.46290003,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1772359088482,0.46290003,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772359088816,0.46290003,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772359089991,0.46290003,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772359090393,0.46290003,1981.3,1980.8,0.4584563]
["bitfinex","ETHUSD",1772359091301,0.46290003,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1772359091508,0.46290003,1981.1,1980.3,0.4573563]
["bitfinex","ETHUSD",1772359091684,0.46290003,1980.8,1980.1,0.4573563]
["bitfinex","ETHUSD",1772359091885,0.46290003,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772359092110,0.46290003,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772359092684,1.66,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772359092881,0.46290003,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772359094095,1.72540133,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772359094484,0.46290003,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772359095086,1.683,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772359096909,1.72531433,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772359096910,0.46290003,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772359097124,2.14822026,1980.7,1979.9,0.49466139]
["bitfinex","ETHUSD",1772359097406,0.46422026,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772359098206,0.46422026,1980.6,1979.9,0.49466139]
["bitfinex","ETHUSD",1772359098410,2.14822026,1980.6,1979.9,0.49466139]
["bitfinex","ETHUSD",1772359099507,1.26230749,1980.5,1979.9,1.75729142]
["bitfinex","ETHUSD",1772359099908,3.41051502,1980.6,1979.9,1.75729142]
["bitfinex","ETHUSD",1772359100114,3.40951502,1980.6,1980.0,0.49356139]
["bitfinex","ETHUSD",1772359100309,5.04797275,1981.0,1980.0,0.49356139]
["bitfinex","ETHUSD",1772359100310,0.46422026,1980.8,1980.0,0.49356139]
["bitfinex","ETHUSD",1772359102111,0.46422026,1980.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1772359102414,0.46422026,1981.0,1980.2,0.49356139]
["bitfinex","ETHUSD",1772359102618,1.72621557,1981.0,1980.2,0.49356139]
["bitfinex","ETHUSD",1772359102816,0.46422026,1981.0,1980.2,0.49356139]
["bitfinex","ETHUSD",1772359103018,2.94392863,1981.1,1980.2,0.49356139]
["bitfinex","ETHUSD",1772359103420,3.40814889,1981.1,1980.2,0.49356139]
["bitfinex","ETHUSD",1772359103586,0.46422026,1981.0,1980.2,0.49356139]
["bitfinex","ETHUSD",1772359104315,0.46422026,1981.0,1980.4,0.49356139]
["bitfinex","ETHUSD",1772359104620,0.001,1980.7,1980.4,0.49356139]
["bitfinex","ETHUSD",1772359106602,0.001,1980.7,1980.4,1.7559129]
["bitfinex","ETHUSD",1772359107009,0.001,1980.7,1980.5,0.49356139]
["bitfinex","ETHUSD",1772359108500,0.001,1980.7,1980.5,1.75586312]
["bitfinex","ETHUSD",1772359108706,0.001,1980.7,1980.5,1.26230173]
["bitfinex","ETHUSD",1772359109006,0.001,1980.7,1980.5,1.75586312]
["bitfinex","ETHUSD",1772359109414,0.46422026,1981.2,1980.6,0.49356139]
["bitfinex","ETHUSD",1772359110619,0.46422026,1981.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1772359110923,1.72609952,1981.2,1980.7,1.75574142]
["bitfinex","ETHUSD",1772359111120,0.46422026,1981.2,1980.7,1.75574142]
["bitfinex","ETHUSD",1772359111693,0.46422026,1981.4,1980.8,0.49356139]
["bitfinex","ETHUSD",1772359112098,0.46422026,1981.6,1980.8,0.49356139]
["bitfinex","ETHUSD",1772359112299,0.46422026,1981.5,1980.8,0.49356139]
["bitfinex","ETHUSD",1772359112809,0.46422026,1981.5,1980.9,1.75561399]
["bitfinex","ETHUSD",1772359113014,1.677,1981.7,1981.0,0.49356139]
["bitfinex","ETHUSD",1772359113015,0.46422026,1981.7,1981.0,0.49356139]
["bitfinex","ETHUSD",1772359115307,0.46422026,1981.5,1981.0,1.75552414]
["bitfinex","ETHUSD",1772359116027,0.46422026,1981.5,1981.1,0.49356139]
["bitfinex","ETHUSD",1772359116227,0.46422026,1981.5,1981.0,1.75552414]
["bitfinex","ETHUSD",1772359116424,0.46422026,1981.5,1980.7,0.49356139]
["bitfinex","ETHUSD",1772359116933,0.001,1981.5,1980.7,0.49356139]
["bitfinex","ETHUSD",1772359117150,0.001,1981.5,1980.6,1.484]
["bitfinex","ETHUSD",1772359117151,0.46422026,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1772359117302,0.46422026,1981.2,1980.7,0.49356139]
["bitfinex","ETHUSD",1772359117626,0.46422026,1981.2,1980.2,0.49356139]
["bitfinex","ETHUSD",1772359118128,0.46422026,1981.2,1980.3,0.49356139]
["bitfinex","ETHUSD",1772359119627,1.72613086,1981.2,1980.5,0.49356139]
["bitfinex","ETHUSD",1772359121130,0.46422026,1981.2,1980.5,0.49356139]
["bitfinex","ETHUSD",1772359121429,1.72609162,1981.2,1980.5,0.49356139]
["bitfinex","ETHUSD",1772359121823,1.72609162,1981.2,1980.6,1.26224376]
["bitfinex","ETHUSD",1772359122326,0.46422026,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1772359122729,0.46422026,1981.1,1980.6,1.75580515]
["bitfinex","ETHUSD",1772359123437,0.46422026,1981.1,1980.7,0.49356139]
["bitfinex","ETHUSD",1772359126036,1.7261468,1981.1,1980.7,0.49356139]
["bitfinex","ETHUSD",1772359126915,1.72614791,1981.1,1980.7,0.49356139]
["bitfinex","ETHUSD",1772359127425,0.46422026,1981.1,1980.7,0.49356139]
["bitfinex","ETHUSD",1772359128037,1.72615175,1981.1,1980.7,0.49356139]
["bitfinex","ETHUSD",1772359128228,0.48154291,1981.5,1980.9,0.47763342]
["bitfinex","ETHUSD",1772359128429,0.001,1981.5,1980.9,0.47763342]
["bitfinex","ETHUSD",1772359128926,0.001,1981.5,1981.1,0.47763342]
["bitfinex","ETHUSD",1772359131639,0.001,1981.5,1981.2,0.47763342]
["bitfinex","ETHUSD",1772359132739,0.001,1981.5,1981.3,0.47763342]
["bitfinex","ETHUSD",1772359132928,1.74190042,1982.0,1981.4,0.47763342]
["bitfinex","ETHUSD",1772359133130,0.48054291,1982.4,1981.5,0.47763342]
["bitfinex","ETHUSD",1772359133329,0.48054291,1982.4,1981.6,0.47763342]
["bitfinex","ETHUSD",1772359133843,0.48054291,1982.2,1981.6,1.73919529]
["bitfinex","ETHUSD",1772359136539,0.48054291,1982.2,1981.6,0.47763342]
["bitfinex","ETHUSD",1772359136540,0.48054291,1982.1,1981.6,0.47763342]
["bitfinex","ETHUSD",1772359137223,0.48054291,1982.1,1981.5,1.486]
["bitfinex","ETHUSD",1772359137427,0.48054291,1982.1,1981.2,1.73945886]
["bitfinex","ETHUSD",1772359137622,0.48054291,1982.1,1981.2,3.22545886]
["bitfinex","ETHUSD",1772359138520,0.48054291,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772359138722,0.48054291,1981.9,1981.3,1.7393826]
["bitfinex","ETHUSD",1772359140216,0.48054291,1981.9,1981.3,0.47763342]
["bitfinex","ETHUSD",1772359140515,0.48054291,1981.7,1981.2,1.486]
["bitfinex","ETHUSD",1772359140942,0.48054291,1981.7,1981.2,3.22549351]
["bitfinex","ETHUSD",1772359141148,0.48054291,1981.7,1981.3,0.47763342]
["bitfinex","ETHUSD",1772359142646,1.74210053,1981.7,1981.3,0.47763342]
["bitfinex","ETHUSD",1772359143450,0.001,1982.0,1981.3,1.73942629]
["bitfinex","ETHUSD",1772359143746,0.001,1982.0,1981.4,0.47763342]
["bitfinex","ETHUSD",1772359144832,0.001,1982.0,1981.5,0.47763342]
["bitfinex","ETHUSD",1772359145028,0.001,1982.0,1981.6,1.96363342]
["bitfinex","ETHUSD",1772359146943,0.001,1982.0,1981.7,0.47763342]
["bitfinex","ETHUSD",1772359149052,0.001,1982.0,1981.7,1.73912971]
["bitfinex","ETHUSD",1772359149254,5.04451684,1982.4,1981.8,0.47763342]
["bitfinex","ETHUSD",1772359149255,1.74165723,1982.4,1981.8,0.47763342]
["bitfinex","ETHUSD",1772359149755,0.001,1982.7,1981.8,0.47763342]
["bitfinex","ETHUSD",1772359149968,0.48054291,1982.6,1981.8,0.47763342]
["bitfinex","ETHUSD",1772359150325,0.001,1982.7,1981.9,0.47763342]
["bitfinex","ETHUSD",1772359150625,0.001,1982.7,1982.1,0.47763342]
["bitfinex","ETHUSD",1772359151047,0.001,1982.7,1982.2,1.73885832]
["bitfinex","ETHUSD",1772359151241,0.48154291,1982.7,1982.0,1.96463342]
["bitfinex","ETHUSD",1772359151749,0.48154291,1982.7,1982.0,3.22598071]
["bitfinex","ETHUSD",1772359152357,0.001,1982.7,1982.1,0.47763342]
["bitfinex","ETHUSD",1772359153133,0.001,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772359153334,0.001,1982.7,1982.3,0.47763342]
["bitfinex","ETHUSD",1772359155354,0.001,1982.7,1982.4,1.73873107]
["bitfinex","ETHUSD",1772359155559,0.001,1982.7,1982.4,0.47763342]
["bitfinex","ETHUSD",1772359155937,0.001,1982.7,1982.2,5.04472297]
["bitfinex","ETHUSD",1772359155938,0.48154291,1982.7,1982.1,1.73892195]
["bitfinex","ETHUSD",1772359156137,0.48154291,1982.7,1982.2,0.47763342]
["bitfinex","ETHUSD",1772359157439,0.48154291,1982.7,1982.2,1.73881899]
["bitfinex","ETHUSD",1772359159142,0.001,1982.7,1982.3,0.49424324]
["bitfinex","ETHUSD",1772359160264,0.001,1982.7,1982.4,1.488]
["bitfinex","ETHUSD",1772359160442,0.001,1982.7,1982.5,0.49424324]
["bitfinex","ETHUSD",1772359161696,0.001,1982.7,1982.4,1.488]
["bitfinex","ETHUSD",1772359161841,0.46364813,1982.7,1982.2,1.489]
["bitfinex","ETHUSD",1772359162038,0.46364813,1982.7,1982.2,1.98324324]
["bitfinex","ETHUSD",1772359163654,1.72456267,1982.7,1982.3,0.49424324]
["bitfinex","ETHUSD",1772359164163,0.46364813,1982.7,1982.3,0.49424324]
["bitfinex","ETHUSD",1772359164365,1.72455609,1982.7,1982.3,0.49424324]
["bitfinex","ETHUSD",1772359165773,1.72455609,1982.7,1982.4,0.49424324]
["bitfinex","ETHUSD",1772359165774,0.001,1982.6,1982.4,0.49424324]
["bitfinex","ETHUSD",1772359165961,1.26072501,1983.0,1982.5,0.49424324]
["bitfinex","ETHUSD",1772359166271,0.46264813,1982.9,1982.5,0.49424324]
["bitfinex","ETHUSD",1772359168167,0.46264813,1982.9,1982.5,1.75523625]
["bitfinex","ETHUSD",1772359169061,0.46264813,1982.9,1982.5,0.49424324]
["bitfinex","ETHUSD",1772359170378,0.46264813,1982.9,1982.2,1.26119137]
["bitfinex","ETHUSD",1772359170379,0.46264813,1982.8,1982.2,1.26119137]
["bitfinex","ETHUSD",1772359170579,0.46264813,1982.8,1982.3,1.491]
["bitfinex","ETHUSD",1772359170880,0.46264813,1982.8,1982.2,0.49424324]
["bitfinex","ETHUSD",1772359171171,0.46264813,1982.8,1982.1,1.26235461]
["bitfinex","ETHUSD",1772359171172,0.46264813,1982.8,1982.1,3.24759785]
["bitfinex","ETHUSD",1772359172348,1.26089186,1982.8,1982.1,3.24759785]
["bitfinex","ETHUSD",1772359172649,0.46264813,1982.7,1982.1,3.24759785]
["bitfinex","ETHUSD",1772359172851,1.26089186,1982.8,1982.2,0.49424324]
["bitfinex","ETHUSD",1772359173179,0.46264813,1982.9,1982.2,0.49424324]
["bitfinex","ETHUSD",1772359175185,0.46264813,1982.9,1982.4,0.49424324]
["bitfinex","ETHUSD",1772359175483,1.72342833,1982.9,1982.4,0.49424324]
["bitfinex","ETHUSD",1772359177269,1.72342833,1982.9,1982.4,1.75529556]
["bitfinex","ETHUSD",1772359178385,1.72342833,1982.9,1982.5,0.49424324]
["bitfinex","ETHUSD",1772359178585,0.001,1982.8,1982.5,0.49424324]
["bitfinex","ETHUSD",1772359179487,0.001,1982.8,1982.5,1.75527343]
["bitfinex","ETHUSD",1772359179694,0.001,1982.8,1982.5,0.49424324]
["bitfinex","ETHUSD",1772359183299,0.46264813,1983.0,1982.6,0.49424324]
["bitfinex","ETHUSD",1772359183497,0.46264813,1983.0,1982.5,1.494]
["bitfinex","ETHUSD",1772359184373,0.46264813,1982.8,1982.5,1.494]
["bitfinex","ETHUSD",1772359185667,0.46264813,1982.8,1982.5,1.98480957]
["bitfinex","ETHUSD",1772359186763,0.45658774,1983.0,1982.6,0.45950319]
["bitfinex","ETHUSD",1772359186965,1.71731816,1983.0,1982.6,0.45950319]
["bitfinex","ETHUSD",1772359187201,0.45658774,1982.9,1982.6,0.45950319]
["bitfinex","ETHUSD",1772359188190,0.45658774,1982.9,1982.5,3.58121222]
["bitfinex","ETHUSD",1772359189090,0.45658774,1982.9,1982.5,3.21453552]
["bitfinex","ETHUSD",1772359190597,0.001,1982.8,1982.5,3.21453552]
["bitfinex","ETHUSD",1772359192099,0.45758774,1982.8,1982.5,2.75503233]
["bitfinex","ETHUSD",1772359192802,0.001,1982.8,1982.6,0.45950319]
["bitfinex","ETHUSD",1772359194204,0.001,1982.8,1982.5,2.75503233]
["bitfinex","ETHUSD",1772359194691,0.001,1982.8,1982.5,3.21453552]
["bitfinex","ETHUSD",1772359195693,0.001,1982.8,1982.5,1.95350319]
["bitfinex","ETHUSD",1772359195694,0.45758774,1982.8,1982.5,1.95350319]
["bitfinex","ETHUSD",1772359196478,0.001,1982.8,1982.5,3.21453365]
["bitfinex","ETHUSD",1772359198917,0.45758774,1982.8,1982.5,3.21453365]
["bitfinex","ETHUSD",1772359201218,0.45758774,1982.8,1982.5,1.95350319]
["bitfinex","ETHUSD",1772359201420,0.45658774,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772359201712,1.26186037,1982.8,1982.1,1.5051]
["bitfinex","ETHUSD",1772359201713,0.45658774,1982.4,1982.1,1.5051]
["bitfinex","ETHUSD",1772359202812,0.45658774,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772359202987,0.001,1982.8,1982.3,0.46060319]
["bitfinex","ETHUSD",1772359203192,0.001,1982.8,1982.5,1.72053723]
["bitfinex","ETHUSD",1772359205006,0.45758774,1982.8,1982.4,1.26105513]
["bitfinex","ETHUSD",1772359205186,0.45658774,1982.7,1982.3,0.46060319]
["bitfinex","ETHUSD",1772359205391,0.45758774,1982.8,1982.4,1.506]
["bitfinex","ETHUSD",1772359205592,0.45758774,1982.8,1982.4,1.96550319]
["bitfinex","ETHUSD",1772359206317,0.001,1982.8,1982.5,0.45950319]
["bitfinex","ETHUSD",1772359207086,0.45658774,1983.1,1982.6,1.72047363]
["bitfinex","ETHUSD",1772359207320,0.45658774,1983.0,1982.6,1.72047363]
["bitfinex","ETHUSD",1772359207615,0.45658774,1982.8,1982.4,1.96550319]
["bitfinex","ETHUSD",1772359207802,0.45658774,1982.8,1982.4,3.22658422]
["bitfinex","ETHUSD",1772359208204,0.45658774,1982.8,1982.4,2.76708103]
["bitfinex","ETHUSD",1772359208404,0.45658774,1982.8,1982.5,0.45950319]
["bitfinex","ETHUSD",1772359208606,0.45658774,1983.0,1982.5,0.45950319]
["bitfinex","ETHUSD",1772359210617,1.7173079,1983.0,1982.5,1.72049677]
["bitfinex","ETHUSD",1772359210932,0.001,1983.2,1983.0,0.45950319]
["bitfinex","ETHUSD",1772359211117,0.001,1983.2,1983.1,0.45950319]
["bitfinex","ETHUSD",1772359211322,0.001,1983.8,1983.4,0.45950319]
["bitfinex","ETHUSD",1772359211531,0.001,1983.8,1983.4,1.96650319]
["bitfinex","ETHUSD",1772359211814,0.001,1983.8,1983.5,0.45950319]
["bitfinex","ETHUSD",1772359212515,0.001,1983.8,1983.6,1.71983793]
["bitfinex","ETHUSD",1772359213691,0.001,1983.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1772359213894,0.001,1983.8,1983.7,0.45950319]
["bitfinex","ETHUSD",1772359214191,0.001,1983.8,1983.4,0.45950319]
["bitfinex","ETHUSD",1772359214405,0.45758774,1983.8,1983.4,2.536942]
["bitfinex","ETHUSD",1772359214723,0.45658774,1983.5,1983.1,1.507]
["bitfinex","ETHUSD",1772359214906,0.45658774,1983.5,1982.9,1.507]
["bitfinex","ETHUSD",1772359215217,0.45658774,1983.5,1982.9,1.96650319]
["bitfinex","ETHUSD",1772359215792,0.45658774,1983.5,1983.0,0.45950319]
["bitfinex","ETHUSD",1772359216793,1.26046183,1983.4,1983.0,0.45950319]
["bitfinex","ETHUSD",1772359217013,1.72991218,1983.4,1982.9,1.507]
["bitfinex","ETHUSD",1772359217190,0.46945035,1983.3,1982.6,3.25957474]
["bitfinex","ETHUSD",1772359217691,5.04284733,1983.7,1982.7,0.49163656]
["bitfinex","ETHUSD",1772359217692,0.47045035,1983.7,1982.7,0.49163656]
["bitfinex","ETHUSD",1772359218019,1.73075522,1983.7,1982.7,0.49163656]
["bitfinex","ETHUSD",1772359218799,0.47045035,1983.7,1982.9,0.49163656]
["bitfinex","ETHUSD",1772359218999,0.47045035,1983.7,1983.0,1.99863656]
["bitfinex","ETHUSD",1772359219229,0.47045035,1983.7,1983.0,1.457]
["bitfinex","ETHUSD",1772359219521,0.47045035,1983.7,1982.8,3.25947981]
["bitfinex","ETHUSD",1772359220094,0.47045035,1983.7,1982.9,0.49163656]
["bitfinex","ETHUSD",1772359220492,3.80931052,1983.8,1982.9,0.49163656]
["bitfinex","ETHUSD",1772359220493,0.001,1983.8,1982.9,0.49163656]
["bitfinex","ETHUSD",1772359220694,0.001,1983.8,1983.1,0.49163656]
["bitfinex","ETHUSD",1772359220897,0.001,1983.8,1983.3,0.49163656]
["bitfinex","ETHUSD",1772359221713,0.001,1983.8,1983.4,1.506]
["bitfinex","ETHUSD",1772359221922,0.001,1983.8,1983.4,1.99763656]
["bitfinex","ETHUSD",1772359222727,0.47045035,1983.8,1983.2,0.49163656]
["bitfinex","ETHUSD",1772359222930,1.26027121,1983.7,1983.2,3.25822209]
["bitfinex","ETHUSD",1772359223103,1.73070837,1983.8,1983.2,3.25822209]
["bitfinex","ETHUSD",1772359224625,0.47045035,1983.8,1983.2,3.25822209]
["bitfinex","ETHUSD",1772359224814,0.47045035,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772359224815,0.001,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772359225023,0.001,1983.8,1983.4,1.75209839]
["bitfinex","ETHUSD",1772359226026,0.001,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772359226630,0.001,1983.8,1983.2,0.49163656]
["bitfinex","ETHUSD",1772359226814,0.001,1983.8,1983.3,1.507]
["bitfinex","ETHUSD",1772359227014,0.001,1983.8,1983.3,3.25913471]
["bitfinex","ETHUSD",1772359227327,0.001,1983.8,1983.3,3.25916188]
["bitfinex","ETHUSD",1772359227706,0.001,1983.7,1983.3,3.25916188]
["bitfinex","ETHUSD",1772359227910,0.001,1983.7,1983.4,0.49163656]
["bitfinex","ETHUSD",1772359228956,0.001,1983.7,1983.4,1.75204798]
["bitfinex","ETHUSD",1772359229237,0.001,1983.7,1983.0,0.49163656]
["bitfinex","ETHUSD",1772359229238,0.47045035,1983.7,1983.0,0.49163656]
["bitfinex","ETHUSD",1772359229426,0.001,1983.7,1983.0,0.49163656]
["bitfinex","ETHUSD",1772359230118,0.47045035,1983.7,1983.0,0.49163656]
["bitfinex","ETHUSD",1772359230517,0.47045035,1983.7,1983.0,1.509]
["bitfinex","ETHUSD",1772359231235,1.72978509,1983.6,1983.0,3.26131275]
["bitfinex","ETHUSD",1772359231422,1.72978509,1983.6,1983.1,0.49163656]
["bitfinex","ETHUSD",1772359231627,1.2613164,1983.7,1983.1,0.49163656]
["bitfinex","ETHUSD",1772359231937,1.73076675,1983.7,1983.1,0.49163656]
["bitfinex","ETHUSD",1772359233944,0.001,1983.7,1983.2,0.49163656]
["bitfinex","ETHUSD",1772359234860,0.15377339,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772359235149,5.13154958,1983.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772359235150,0.15377339,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772359236010,1.26084325,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772359237844,0.15377339,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1772359238234,0.15377339,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772359238845,1.41436233,1983.2,1982.5,0.49273656]
["bitfinex","ETHUSD",1772359239429,0.15377339,1983.1,1982.5,0.49273656]
["bitfinex","ETHUSD",1772359239629,6.69935578,1983.5,1982.5,0.49273656]
["bitfinex","ETHUSD",1772359239630,1.41421992,1983.5,1982.5,0.49273656]
["bitfinex","ETHUSD",1772359240067,1.26037731,1983.6,1982.7,0.49163656]
["bitfinex","ETHUSD",1772359240362,0.001,1983.6,1982.9,0.49163656]
["bitfinex","ETHUSD",1772359242249,0.001,1983.6,1983.1,0.49163656]
["bitfinex","ETHUSD",1772359244656,0.001,1983.6,1983.1,1.75225297]
["bitfinex","ETHUSD",1772359245156,0.001,1983.6,1983.1,0.49163656]
["bitfinex","ETHUSD",1772359246149,0.001,1983.6,1983.1,1.75228803]
["bitfinex","ETHUSD",1772359246862,1.26133474,1983.6,1983.1,0.49163656]
["bitfinex","ETHUSD",1772359247076,1.26133474,1983.6,1983.1,1.75228013]
["bitfinex","ETHUSD",1772359247518,1.26133474,1983.6,1983.1,0.49163656]
["bitfinex","ETHUSD",1772359247944,1.41510813,1983.6,1983.1,0.49163656]
["bitfinex","ETHUSD",1772359250057,0.001,1983.6,1983.2,0.49378348]
["bitfinex","ETHUSD",1772359250662,1.26134157,1983.6,1983.2,0.49378348]
["bitfinex","ETHUSD",1772359251233,0.001,1983.6,1983.3,0.49378348]
["bitfinex","ETHUSD",1772359252838,1.26001713,1984.1,1983.3,0.49378348]
["bitfinex","ETHUSD",1772359253164,0.15477339,1984.0,1983.3,0.49378348]
["bitfinex","ETHUSD",1772359253367,0.15477339,1984.0,1983.4,0.49378348]
["bitfinex","ETHUSD",1772359253368,1.26013136,1984.0,1983.4,0.49378348]
["bitfinex","ETHUSD",1772359254031,0.15477339,1984.3,1983.4,0.49378348]
["bitfinex","ETHUSD",1772359255737,1.25995363,1984.2,1983.6,0.49378348]
["bitfinex","ETHUSD",1772359257346,1.25986345,1984.4,1983.6,0.49378348]
["bitfinex","ETHUSD",1772359258069,0.15477339,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1772359258273,0.15477339,1984.4,1983.8,0.49378348]
["bitfinex","ETHUSD",1772359259053,0.15477339,1984.0,1983.3,0.49378348]
["bitfinex","ETHUSD",1772359260262,1.26012761,1984.0,1983.5,0.49378348]
["bitfinex","ETHUSD",1772359260643,0.15477339,1984.2,1983.5,0.49378348]
["bitfinex","ETHUSD",1772359260854,0.15477339,1984.2,1983.3,1.99378348]
["bitfinex","ETHUSD",1772359261054,0.15477339,1984.2,1983.4,0.49378348]
["bitfinex","ETHUSD",1772359261863,1.25989013,1984.3,1983.4,0.49378348]
["bitfinex","ETHUSD",1772359262072,1.41465194,1984.4,1983.6,0.49378348]
["bitfinex","ETHUSD",1772359262461,1.25987855,1984.4,1983.6,0.49378348]
["bitfinex","ETHUSD",1772359264482,0.001,1984.3,1983.8,0.49378348]
["bitfinex","ETHUSD",1772359264767,0.15577339,1984.3,1983.5,0.49378348]
["bitfinex","ETHUSD",1772359264948,0.001,1984.3,1983.5,0.49378348]
["bitfinex","ETHUSD",1772359266763,0.001,1984.3,1983.7,0.49378348]
["bitfinex","ETHUSD",1772359269167,0.001,1984.3,1983.9,0.49378348]
["bitfinex","ETHUSD",1772359271261,0.001,1984.3,1984.0,0.49378348]
["bitfinex","ETHUSD",1772359271983,16.84029084,1984.9,1983.9,1.26008908]
["bitfinex","ETHUSD",1772359271984,0.15477339,1985.5,1984.2,0.49378348]
["bitfinex","ETHUSD",1772359272875,0.15477339,1984.9,1984.2,0.49378348]
["bitfinex","ETHUSD",1772359273384,1.25954914,1984.9,1984.3,0.49378348]
["bitfinex","ETHUSD",1772359274677,1.25947811,1985.0,1984.3,0.49378348]
["bitfinex","ETHUSD",1772359275285,0.15477339,1985.3,1984.5,0.49378348]
["bitfinex","ETHUSD",1772359275286,1.25931896,1985.2,1984.5,0.49378348]
["bitfinex","ETHUSD",1772359275584,1.25931896,1985.2,1984.5,1.75354268]
["bitfinex","ETHUSD",1772359275783,1.25931896,1985.2,1984.6,0.49378348]
["bitfinex","ETHUSD",1772359276189,0.15477339,1985.0,1984.1,0.49378348]
["bitfinex","ETHUSD",1772359276362,0.15477339,1984.7,1983.9,0.49378348]
["bitfinex","ETHUSD",1772359277558,1.25969968,1984.6,1983.9,0.49378348]
["bitfinex","ETHUSD",1772359278561,5.19357214,1984.7,1984.0,0.46027334]
["bitfinex","ETHUSD",1772359278562,1.25967229,1984.7,1984.0,0.46027334]
["bitfinex","ETHUSD",1772359278762,1.41444568,1984.7,1984.0,0.46027334]
["bitfinex","ETHUSD",1772359280179,1.41444568,1984.7,1983.8,0.46027334]
["bitfinex","ETHUSD",1772359280180,0.15477339,1984.5,1983.8,0.46027334]
["bitfinex","ETHUSD",1772359281387,1.9844155,1984.5,1983.8,0.46027334]
["bitfinex","ETHUSD",1772359281884,0.15477339,1984.5,1983.8,0.46027334]
["bitfinex","ETHUSD",1772359282087,1.25982664,1984.4,1983.8,0.46027334]
["bitfinex","ETHUSD",1772359282484,1.25979444,1984.5,1983.9,0.46027334]
["bitfinex","ETHUSD",1772359282692,0.15477339,1984.4,1983.7,1.90837334]
["bitfinex","ETHUSD",1772359283177,0.15477339,1984.4,1983.7,3.16864349]
["bitfinex","ETHUSD",1772359284070,1.25989013,1984.3,1983.7,3.16864349]
["bitfinex","ETHUSD",1772359284270,1.25989013,1984.3,1983.7,1.90837334]
["bitfinex","ETHUSD",1772359285094,1.25989013,1984.3,1983.8,0.46027334]
["bitfinex","ETHUSD",1772359286070,1.25969968,1984.6,1983.9,0.46027334]
["bitfinex","ETHUSD",1772359286705,1.25969968,1984.6,1983.7,0.46137334]
["bitfinex","ETHUSD",1772359286706,0.15477339,1984.2,1983.7,0.46137334]
["bitfinex","ETHUSD",1772359286900,0.15477339,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772359287410,0.15477339,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772359287573,1.9833155,1984.0,1983.5,0.0011]
["bitfinex","ETHUSD",1772359288463,1.26014416,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772359288978,1.9833155,1983.7,1983.1,0.46027334]
["bitfinex","ETHUSD",1772359290484,3.24358671,1983.7,1983.6,0.0011]
["bitfinex","ETHUSD",1772359290684,3.24358671,1983.7,1983.1,0.46027334]
["bitfinex","ETHUSD",1772359291269,3.24358671,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772359292703,3.24358671,1983.7,1982.9,0.46027334]
["bitfinex","ETHUSD",1772359292704,1.9833155,1983.4,1982.9,0.46027334]
["bitfinex","ETHUSD",1772359293998,1.26027121,1983.7,1982.9,0.46027334]
["bitfinex","ETHUSD",1772359294380,1.4139446,1983.7,1982.9,0.46027334]
["bitfinex","ETHUSD",1772359295496,1.26025279,1983.8,1983.1,0.46027334]
["bitfinex","ETHUSD",1772359297597,1.26025279,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1772359297802,1.41392618,1983.8,1983.2,0.46027334]
["bitfinex","ETHUSD",1772359298301,0.15367339,1983.7,1983.2,0.46027334]
["bitfinex","ETHUSD",1772359298685,1.26025279,1983.8,1983.2,0.46027334]
["bitfinex","ETHUSD",1772359298893,1.41392618,1983.8,1983.2,0.46027334]
["bitfinex","ETHUSD",1772359300300,0.21367339,1983.5,1983.0,0.46027334]
["bitfinex","ETHUSD",1772359300600,2.0433155,1983.6,1983.0,0.46027334]
["bitfinex","ETHUSD",1772359302405,2.0433155,1983.6,1983.1,0.46027334]
["bitfinex","ETHUSD",1772359302406,1.26034475,1983.6,1983.1,0.46027334]
["bitfinex","ETHUSD",1772359302782,1.26031922,1983.7,1983.1,0.46027334]
["bitfinex","ETHUSD",1772359303304,1.26131922,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772359303534,0.21367339,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772359303710,2.0433155,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772359304004,0.21367339,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772359304604,1.47407167,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772359304790,0.21367339,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772359305306,0.21367339,1983.4,1982.8,0.46137334]
["bitfinex","ETHUSD",1772359306407,1.26039828,1983.5,1982.8,0.46137334]
["bitfinex","ETHUSD",1772359306620,5.2559697,1983.7,1983.0,0.49251646]
["bitfinex","ETHUSD",1772359306790,0.21367339,1983.6,1983.0,0.49251646]
["bitfinex","ETHUSD",1772359306993,0.21367339,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772359306994,0.21367339,1983.5,1982.8,0.49361646]
["bitfinex","ETHUSD",1772359309197,1.26046183,1983.4,1982.8,0.49361646]
["bitfinex","ETHUSD",1772359309713,1.47413522,1983.4,1982.8,0.49361646]
["bitfinex","ETHUSD",1772359311536,1.47413522,1983.4,1982.6,1.26204131]
["bitfinex","ETHUSD",1772359311537,1.82964211,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772359312493,0.5,1983.3,1982.6,1.26206051]
["bitfinex","ETHUSD",1772359312691,0.5,1983.3,1982.6,1.23683474]
["bitfinex","ETHUSD",1772359313032,16.63,1983.6,1982.6,1.23683474]
["bitfinex","ETHUSD",1772359313328,0.001,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1772359314794,0.501,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1772359315527,1.76129727,1983.7,1982.9,0.0011]
["bitfinex","ETHUSD",1772359315731,0.001,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772359316046,1.76129727,1983.7,1982.9,1.83074211]
["bitfinex","ETHUSD",1772359316047,0.001,1983.7,1982.9,1.83074211]
["bitfinex","ETHUSD",1772359317103,1.608,1984.4,1983.2,1.82964211]
["bitfinex","ETHUSD",1772359317104,1.25987026,1984.4,1983.2,1.82964211]
["bitfinex","ETHUSD",1772359317310,1.25987026,1984.4,1983.3,1.479]
["bitfinex","ETHUSD",1772359317614,1.25987026,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1772359318723,1.75979485,1984.5,1983.4,1.26046183]
["bitfinex","ETHUSD",1772359319734,1.75976824,1984.5,1983.5,1.82964211]
["bitfinex","ETHUSD",1772359319940,1.75976643,1984.5,1983.5,1.82964211]
["bitfinex","ETHUSD",1772359320141,0.5,1984.5,1983.5,1.82964211]
["bitfinex","ETHUSD",1772359320716,1.75979161,1984.5,1983.5,1.82964211]
["bitfinex","ETHUSD",1772359320914,0.5,1984.5,1983.5,1.82964211]
["bitfinex","ETHUSD",1772359321139,1.26074448,1984.6,1983.5,1.82964211]
["bitfinex","ETHUSD",1772359321140,0.001,1984.6,1983.5,1.82964211]
["bitfinex","ETHUSD",1772359321342,0.001,1984.6,1983.8,1.82964211]
["bitfinex","ETHUSD",1772359321543,0.001,1984.6,1983.6,3.65928422]
["bitfinex","ETHUSD",1772359321544,0.501,1984.6,1983.9,1.26011252]
["bitfinex","ETHUSD",1772359321857,0.5,1984.5,1983.9,1.381]
["bitfinex","ETHUSD",1772359322310,0.5,1984.5,1983.7,0.817]
["bitfinex","ETHUSD",1772359323244,0.5,1984.2,1983.7,0.817]
["bitfinex","ETHUSD",1772359323620,0.5,1984.0,1983.3,2.19751292]
["bitfinex","ETHUSD",1772359324014,0.5,1984.0,1982.9,5.0441721]
["bitfinex","ETHUSD",1772359324015,0.5,1983.9,1982.9,1.26183231]
["bitfinex","ETHUSD",1772359324216,0.5,1983.9,1983.0,0.817]
["bitfinex","ETHUSD",1772359325820,0.5,1983.7,1983.0,0.817]
["bitfinex","ETHUSD",1772359326143,0.5,1983.7,1983.0,1.26071483]
["bitfinex","ETHUSD",1772359326341,0.5,1983.7,1983.0,2.73871483]
["bitfinex","ETHUSD",1772359327533,0.5,1983.7,1983.1,0.0011]
["bitfinex","ETHUSD",1772359328245,0.5,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772359328742,2.32964211,1984.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772359329039,0.5,1984.0,1983.1,0.0011]
["bitfinex","ETHUSD",1772359329230,0.5,1983.8,1983.1,1.4791]
["bitfinex","ETHUSD",1772359329436,0.5,1984.0,1983.1,1.4791]
["bitfinex","ETHUSD",1772359330212,1.76012797,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1772359331843,0.5,1983.9,1983.3,1.478]
["bitfinex","ETHUSD",1772359332422,1.26020768,1983.8,1983.3,1.478]
["bitfinex","ETHUSD",1772359332620,1.26020768,1983.8,1983.3,2.73851835]
["bitfinex","ETHUSD",1772359333445,1.76018412,1983.9,1983.3,2.73851835]
["bitfinex","ETHUSD",1772359335946,3.58982623,1983.9,1983.3,1.478]
["bitfinex","ETHUSD",1772359336251,1.82964211,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772359336554,3.58982623,1983.9,1983.1,0.0011]
["bitfinex","ETHUSD",1772359337318,4.32589644,1983.9,1983.1,0.0011]
["bitfinex","ETHUSD",1772359338751,3.82589644,1983.9,1983.1,0.0011]
["bitfinex","ETHUSD",1772359339960,3.82589644,1983.9,1983.2,0.0011]
["bitfinex","ETHUSD",1772359341539,1.26018412,1983.9,1983.2,0.0011]
["bitfinex","ETHUSD",1772359341940,2.56571232,1983.7,1983.2,0.0011]
["bitfinex","ETHUSD",1772359344126,1.26033474,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772359344852,1.76033474,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772359346072,1.76033474,1983.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772359346073,0.5,1983.5,1982.5,0.0011]
["bitfinex","ETHUSD",1772359346363,0.49945,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772359347252,0.49945,1983.3,1982.6,0.0022]
["bitfinex","ETHUSD",1772359348364,0.49945,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772359348544,1.76003894,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772359348862,0.49945,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772359351361,1.26071608,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772359351661,1.75984828,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772359352028,0.49945,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772359352227,1.26039828,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772359352433,1.26039828,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772359352637,1.75984828,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772359356342,1.26039828,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772359357542,1.2603813,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772359359668,1.75975579,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1772359360045,1.76070543,1983.8,1983.0,0.0011]
["bitfinex","ETHUSD",1772359363757,0.49945,1983.7,1983.1,0.0011]
["bitfinex","ETHUSD",1772359364375,0.49945,1983.7,1982.9,0.8181]
["bitfinex","ETHUSD",1772359364586,0.49945,1983.7,1982.9,0.0011]
["bitfinex","ETHUSD",1772359364749,0.49945,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1772359365149,0.50045,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1772359366876,1.26033474,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772359367679,1.75978474,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772359370583,5.0423094,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1772359370584,1.26130845,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1772359372287,0.50045,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1772359375382,1.76077074,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1772359376863,0.001,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772359377049,0.50045,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772359377258,0.50045,1983.6,1983.1,1.453]
["bitfinex","ETHUSD",1772359377456,1.76080713,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772359380160,1.26135713,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772359381296,0.001,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772359382181,0.50045,1983.6,1983.0,1.2606692]
["bitfinex","ETHUSD",1772359382388,0.49945,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772359384896,0.4989,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772359385083,1.04852711,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772359385266,0.4989,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772359386893,0.4989,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772359387075,0.4989,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772359388693,0.4989,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772359388898,0.4989,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772359389397,0.4989,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772359391698,0.4989,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772359392000,0.4989,1981.9,1981.5,1.453]
["bitfinex","ETHUSD",1772359392199,1.2612249,1982.2,1981.1,0.0033]
["bitfinex","ETHUSD",1772359392200,2.56717113,1981.7,1981.1,0.0033]
["bitfinex","ETHUSD",1772359392378,0.4989,1981.6,1981.1,0.0033]
["bitfinex","ETHUSD",1772359392776,0.4989,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772359392978,0.4989,1981.6,1980.7,0.0033]
["bitfinex","ETHUSD",1772359392979,0.4989,1981.6,1980.8,0.0022]
["bitfinex","ETHUSD",1772359393300,0.4989,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1772359393683,1.2617978,1981.3,1980.7,0.0011]
["bitfinex","ETHUSD",1772359394001,0.4989,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772359395280,0.4989,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772359395480,0.4989,1980.8,1980.1,1.26255026]
["bitfinex","ETHUSD",1772359395880,0.4989,1980.6,1980.0,1.45]
["bitfinex","ETHUSD",1772359396277,0.4989,1980.5,1980.0,1.45]
["bitfinex","ETHUSD",1772359396474,0.4989,1981.0,1980.1,0.0022]
["bitfinex","ETHUSD",1772359396698,0.4989,1981.0,1980.0,2.71381538]
["bitfinex","ETHUSD",1772359397600,0.4989,1980.8,1980.0,1.26481538]
["bitfinex","ETHUSD",1772359397992,0.4989,1980.6,1979.9,1.45]
["bitfinex","ETHUSD",1772359398191,0.4989,1980.6,1979.9,2.71488598]
["bitfinex","ETHUSD",1772359398498,0.4989,1980.8,1980.0,0.0022]
["bitfinex","ETHUSD",1772359399277,0.4989,1980.7,1980.0,0.0022]
["bitfinex","ETHUSD",1772359399693,0.4989,1980.7,1979.9,1.45]
["bitfinex","ETHUSD",1772359399898,1.83806825,1980.8,1979.6,0.0022]
["bitfinex","ETHUSD",1772359399899,0.4989,1980.4,1979.6,0.0022]
["bitfinex","ETHUSD",1772359400198,0.4989,1980.4,1979.2,2.5]
["bitfinex","ETHUSD",1772359400199,0.4989,1980.0,1979.3,2.0822728]
["bitfinex","ETHUSD",1772359400589,0.4989,1980.0,1979.4,0.0022]
["bitfinex","ETHUSD",1772359401585,0.4989,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1772359401904,0.4989,1980.0,1979.3,2.7120728]
["bitfinex","ETHUSD",1772359402289,0.4989,1980.0,1979.4,0.0022]
["bitfinex","ETHUSD",1772359402486,0.4989,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772359403191,0.4989,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772359403385,1.26241788,1980.4,1979.3,2.7120728]
["bitfinex","ETHUSD",1772359403386,0.49835,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1772359403612,0.49835,1979.7,1979.1,1.26617013]
["bitfinex","ETHUSD",1772359404007,0.49835,1979.7,1979.1,0.003]
["bitfinex","ETHUSD",1772359404209,1.83806825,1979.8,1978.5,1.42119392]
["bitfinex","ETHUSD",1772359404210,0.49835,1979.1,1978.5,1.42119392]
["bitfinex","ETHUSD",1772359404414,0.49835,1978.7,1978.1,0.003]
["bitfinex","ETHUSD",1772359404580,0.49835,1978.5,1977.9,1.26392022]
["bitfinex","ETHUSD",1772359405110,0.45438496,1978.6,1977.9,1.26392022]
["bitfinex","ETHUSD",1772359405510,0.817,1979.2,1977.7,1.26708866]
["bitfinex","ETHUSD",1772359405511,0.45438496,1978.4,1977.7,1.26708866]
["bitfinex","ETHUSD",1772359405888,0.45438496,1978.7,1977.8,0.47150449]
["bitfinex","ETHUSD",1772359406085,0.45438496,1978.7,1977.7,1.26708866]
["bitfinex","ETHUSD",1772359406280,0.45438496,1978.6,1977.8,1.451]
["bitfinex","ETHUSD",1772359406489,0.45438496,1978.6,1977.8,1.44582443]
["bitfinex","ETHUSD",1772359407311,0.45438496,1978.6,1977.7,0.003]
["bitfinex","ETHUSD",1772359407615,0.45438496,1978.6,1977.7,0.47450449]
["bitfinex","ETHUSD",1772359408193,0.45438496,1978.5,1977.8,1.26403074]
["bitfinex","ETHUSD",1772359408708,1.83806825,1978.8,1977.9,0.47150449]
["bitfinex","ETHUSD",1772359408709,3.55588293,1978.8,1977.9,0.47150449]
["bitfinex","ETHUSD",1772359408899,3.55588293,1978.8,1977.9,1.92350449]
["bitfinex","ETHUSD",1772359409212,0.45438496,1978.7,1977.9,1.92350449]
["bitfinex","ETHUSD",1772359409712,0.45438496,1978.7,1978.0,0.47150449]
["bitfinex","ETHUSD",1772359409914,0.45438496,1979.0,1978.0,0.47150449]
["bitfinex","ETHUSD",1772359410116,7.54491731,1979.6,1978.1,1.452]
["bitfinex","ETHUSD",1772359410117,2.29245321,1978.9,1978.1,1.452]
["bitfinex","ETHUSD",1772359410412,2.29245321,1979.1,1978.3,0.47150449]
["bitfinex","ETHUSD",1772359410719,0.45438496,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1772359411018,0.45438496,1979.3,1978.3,0.47150449]
["bitfinex","ETHUSD",1772359411203,0.45438496,1979.0,1978.4,1.452]
["bitfinex","ETHUSD",1772359411405,0.45438496,1978.6,1978.0,2.7158738]
["bitfinex","ETHUSD",1772359412722,1.83806825,1978.7,1978.1,0.47150449]
["bitfinex","ETHUSD",1772359413818,0.45438496,1978.9,1978.1,0.47150449]
["bitfinex","ETHUSD",1772359414317,1.83806825,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1772359414621,0.45438496,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772359414852,0.45438496,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772359415127,0.45438496,1978.1,1977.3,0.818]
["bitfinex","ETHUSD",1772359415327,0.45438496,1978.1,1977.2,0.47150449]
["bitfinex","ETHUSD",1772359415504,3.10166635,1978.5,1977.4,0.47150449]
["bitfinex","ETHUSD",1772359415505,0.45438496,1978.4,1977.4,0.47150449]
["bitfinex","ETHUSD",1772359415892,0.45438496,1978.4,1977.5,0.8501]
["bitfinex","ETHUSD",1772359416100,0.45438496,1978.4,1977.5,1.32160449]
["bitfinex","ETHUSD",1772359416516,0.45438496,1978.3,1977.5,1.26528573]
["bitfinex","ETHUSD",1772359416719,0.45438496,1978.2,1977.5,0.0011]
["bitfinex","ETHUSD",1772359416922,0.45438496,1978.2,1977.5,1.26532104]
["bitfinex","ETHUSD",1772359417987,0.45438496,1978.2,1977.5,1.73682553]
["bitfinex","ETHUSD",1772359418221,0.45438496,1978.2,1977.5,1.26532038]
["bitfinex","ETHUSD",1772359418423,0.45438496,1978.1,1977.5,1.26532038]
["bitfinex","ETHUSD",1772359418996,0.45438496,1978.3,1977.5,1.73682487]
["bitfinex","ETHUSD",1772359419811,0.45438496,1978.3,1977.5,1.26532038]
["bitfinex","ETHUSD",1772359420034,0.45438496,1978.1,1977.5,2.72132038]
["bitfinex","ETHUSD",1772359420257,0.45438496,1977.8,1976.9,1.27151854]
["bitfinex","ETHUSD",1772359420563,0.45438496,1978.1,1977.0,2.63214672]
["bitfinex","ETHUSD",1772359420855,1.71826895,1978.1,1977.1,0.47150449]
["bitfinex","ETHUSD",1772359421018,0.45438496,1978.1,1977.1,0.47150449]
["bitfinex","ETHUSD",1772359421416,1.7182319,1978.1,1977.1,0.47150449]
["bitfinex","ETHUSD",1772359421717,0.45438496,1978.4,1977.3,0.47150449]
["bitfinex","ETHUSD",1772359422255,0.45438496,1978.4,1977.4,0.0011]
["bitfinex","ETHUSD",1772359422439,0.45438496,1978.4,1977.5,0.818]
["bitfinex","ETHUSD",1772359422834,1.26367928,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1772359423035,0.45438496,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1772359423735,0.45438496,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772359424644,0.45438496,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1772359424946,0.45438496,1978.3,1977.7,0.0011]
["bitfinex","ETHUSD",1772359425149,0.45438496,1978.2,1977.7,0.0011]
["bitfinex","ETHUSD",1772359426138,0.45438496,1978.6,1977.7,0.47260449]
["bitfinex","ETHUSD",1772359426351,0.45438496,1978.6,1977.7,0.47150449]
["bitfinex","ETHUSD",1772359426547,3.10148808,1978.8,1977.6,1.26415857]
["bitfinex","ETHUSD",1772359426548,2.29245321,1978.8,1977.9,0.47150449]
["bitfinex","ETHUSD",1772359426733,0.001,1978.5,1977.9,0.47150449]
["bitfinex","ETHUSD",1772359426929,0.001,1978.5,1978.0,0.49071484]
["bitfinex","ETHUSD",1772359427282,0.001,1978.5,1977.8,1.26512832]
["bitfinex","ETHUSD",1772359427283,1.83806825,1978.3,1977.8,1.26512832]
["bitfinex","ETHUSD",1772359427421,0.001,1978.5,1977.9,0.48961484]
["bitfinex","ETHUSD",1772359429238,0.001,1978.5,1978.1,1.75345387]
["bitfinex","ETHUSD",1772359429556,1.72005268,1979.1,1978.2,0.48961484]
["bitfinex","ETHUSD",1772359429773,0.45684154,1979.1,1978.2,0.48961484]
["bitfinex","ETHUSD",1772359429934,0.45684154,1979.0,1978.2,0.48961484]
["bitfinex","ETHUSD",1772359430751,0.45684154,1979.2,1978.2,0.48961484]
["bitfinex","ETHUSD",1772359431258,1.72004074,1979.2,1978.4,0.48961484]
["bitfinex","ETHUSD",1772359431452,1.72004074,1979.2,1978.5,1.455]
["bitfinex","ETHUSD",1772359431645,0.45684154,1979.2,1978.5,1.455]
["bitfinex","ETHUSD",1772359431957,3.55792204,1979.4,1978.6,0.48961484]
["bitfinex","ETHUSD",1772359432134,0.45684154,1979.3,1978.5,1.455]
["bitfinex","ETHUSD",1772359432332,0.45684154,1979.3,1978.6,0.48961484]
["bitfinex","ETHUSD",1772359433034,0.45684154,1979.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1772359433365,1.72016173,1979.0,1978.2,1.75338998]
["bitfinex","ETHUSD",1772359433565,0.45684154,1978.9,1978.2,0.48961484]
["bitfinex","ETHUSD",1772359434170,1.26332019,1979.0,1978.2,0.48961484]
["bitfinex","ETHUSD",1772359434362,0.45684154,1979.0,1978.2,0.48961484]
["bitfinex","ETHUSD",1772359434539,0.45684154,1978.9,1978.1,1.26378884]
["bitfinex","ETHUSD",1772359434740,0.45684154,1978.9,1978.2,1.454]
["bitfinex","ETHUSD",1772359434931,0.45684154,1978.9,1978.2,1.94361484]
["bitfinex","ETHUSD",1772359435539,0.45684154,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1772359435862,1.72002344,1979.2,1978.4,0.48961484]
["bitfinex","ETHUSD",1772359436158,0.45684154,1979.2,1978.4,0.48961484]
["bitfinex","ETHUSD",1772359438465,1.26305761,1979.4,1978.6,0.48961484]
["bitfinex","ETHUSD",1772359438837,0.001,1978.8,1978.6,0.48961484]
["bitfinex","ETHUSD",1772359439043,1.26305761,1979.4,1978.6,0.48961484]
["bitfinex","ETHUSD",1772359439552,2.29490979,1979.5,1978.7,1.453]
["bitfinex","ETHUSD",1772359439738,1.71978737,1979.5,1978.8,0.48961484]
["bitfinex","ETHUSD",1772359440162,0.45684154,1979.4,1978.7,1.453]
["bitfinex","ETHUSD",1772359440362,0.45684154,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1772359440564,4.21293588,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1772359441069,1.71973253,1979.6,1978.9,1.75294295]
["bitfinex","ETHUSD",1772359441268,1.71964152,1979.8,1979.0,0.48961484]
["bitfinex","ETHUSD",1772359441441,1.71960459,1979.8,1979.0,0.48961484]
["bitfinex","ETHUSD",1772359441765,0.45684154,1979.8,1979.0,0.48961484]
["bitfinex","ETHUSD",1772359442067,1.91405592,1979.9,1979.0,0.48961484]
["bitfinex","ETHUSD",1772359442271,1.2626566,1980.0,1979.0,0.48961484]
["bitfinex","ETHUSD",1772359442568,1.7194515,1980.1,1979.2,0.48961484]
["bitfinex","ETHUSD",1772359442763,1.7194515,1980.1,1979.3,1.94261484]
["bitfinex","ETHUSD",1772359442963,1.7194515,1980.1,1979.2,0.48961484]
["bitfinex","ETHUSD",1772359442964,0.45684154,1980.0,1979.2,0.48961484]
["bitfinex","ETHUSD",1772359443164,0.45684154,1980.2,1979.3,0.48961484]
["bitfinex","ETHUSD",1772359443571,1.26240049,1980.4,1979.3,0.48961484]
["bitfinex","ETHUSD",1772359443770,0.45684154,1980.3,1979.4,1.452]
["bitfinex","ETHUSD",1772359443943,0.45684154,1980.3,1979.4,1.94161484]
["bitfinex","ETHUSD",1772359444273,0.45684154,1980.3,1979.5,0.48961484]
["bitfinex","ETHUSD",1772359444485,0.45684154,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1772359444648,1.26242671,1980.4,1979.7,0.48961484]
["bitfinex","ETHUSD",1772359444849,0.45684154,1980.5,1979.7,0.48961484]
["bitfinex","ETHUSD",1772359445150,1.71899562,1980.8,1979.7,0.48961484]
["bitfinex","ETHUSD",1772359445770,0.45684154,1980.8,1979.7,0.48961484]
["bitfinex","ETHUSD",1772359446145,0.001,1980.9,1980.0,0.48961484]
["bitfinex","ETHUSD",1772359446346,0.001,1980.9,1980.2,0.48961484]
["bitfinex","ETHUSD",1772359446663,0.45684154,1980.8,1980.1,2.15752873]
["bitfinex","ETHUSD",1772359447178,0.001,1980.9,1980.2,0.48961484]
["bitfinex","ETHUSD",1772359447548,0.45784154,1980.9,1980.2,0.48961484]
["bitfinex","ETHUSD",1772359448755,0.001,1980.9,1980.3,1.75204982]
["bitfinex","ETHUSD",1772359449071,0.001,1980.9,1980.4,0.48961484]
["bitfinex","ETHUSD",1772359450750,0.001,1980.8,1980.4,0.48961484]
["bitfinex","ETHUSD",1772359450950,5.50367059,1981.5,1980.4,0.48961484]
["bitfinex","ETHUSD",1772359450951,1.71854819,1981.5,1980.4,0.48961484]
["bitfinex","ETHUSD",1772359451591,0.45684154,1981.5,1980.4,0.48961484]
["bitfinex","ETHUSD",1772359451749,0.45684154,1981.7,1980.6,0.48961484]
["bitfinex","ETHUSD",1772359452054,0.45684154,1981.7,1980.8,0.47232069]
["bitfinex","ETHUSD",1772359452762,0.45926023,1981.9,1981.0,0.47232069]
["bitfinex","ETHUSD",1772359452975,1.72069198,1981.9,1981.0,0.47232069]
["bitfinex","ETHUSD",1772359453283,0.45926023,1981.9,1981.0,0.47232069]
["bitfinex","ETHUSD",1772359453869,1.26131685,1982.1,1981.0,0.47232069]
["bitfinex","ETHUSD",1772359454380,1.72057708,1982.1,1981.0,0.47232069]
["bitfinex","ETHUSD",1772359454588,0.45926023,1982.1,1981.0,0.47232069]
["bitfinex","ETHUSD",1772359454886,0.45926023,1982.0,1981.2,0.47232069]
["bitfinex","ETHUSD",1772359456052,0.45926023,1982.0,1981.0,1.26197538]
["bitfinex","ETHUSD",1772359456254,0.45926023,1981.8,1981.0,2.70997538]
["bitfinex","ETHUSD",1772359456780,0.45926023,1981.8,1981.0,1.448]
["bitfinex","ETHUSD",1772359457082,1.72307214,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1772359457719,1.72307214,1981.7,1981.0,2.70994156]
["bitfinex","ETHUSD",1772359458201,1.72307214,1981.7,1981.0,3.20322159]
["bitfinex","ETHUSD",1772359458776,2.60898494,1981.9,1981.1,0.49328003]
["bitfinex","ETHUSD",1772359458777,0.46152903,1981.9,1981.1,0.49328003]
["bitfinex","ETHUSD",1772359458977,1.26147946,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1772359460207,0.46152903,1981.9,1981.3,0.49328003]
["bitfinex","ETHUSD",1772359460581,0.46152903,1982.1,1981.3,0.49328003]
["bitfinex","ETHUSD",1772359461316,0.46152903,1982.1,1981.4,1.75501415]
["bitfinex","ETHUSD",1772359461510,0.46152903,1982.1,1981.5,1.447]
["bitfinex","ETHUSD",1772359461697,0.46152903,1982.1,1981.5,1.94028003]
["bitfinex","ETHUSD",1772359462008,5.04442838,1982.4,1981.5,1.94028003]
["bitfinex","ETHUSD",1772359462009,1.72263647,1982.4,1981.6,0.49328003]
["bitfinex","ETHUSD",1772359462518,0.46152903,1982.4,1981.6,0.49328003]
["bitfinex","ETHUSD",1772359462702,1.72254606,1982.6,1981.6,0.49328003]
["bitfinex","ETHUSD",1772359463305,1.72253184,1982.6,1981.8,0.49328003]
["bitfinex","ETHUSD",1772359463723,0.001,1982.0,1981.8,0.49328003]
["bitfinex","ETHUSD",1772359464009,1.72253184,1982.6,1981.8,0.49328003]
["bitfinex","ETHUSD",1772359465213,1.72234619,1982.9,1981.8,0.49328003]
["bitfinex","ETHUSD",1772359465389,1.72234619,1982.9,1982.0,0.49328003]
["bitfinex","ETHUSD",1772359465590,0.46152903,1982.9,1982.2,0.49328003]
["bitfinex","ETHUSD",1772359465789,1.26171889,1983.0,1982.2,0.49328003]
["bitfinex","ETHUSD",1772359466314,0.001,1983.0,1982.2,0.49328003]
["bitfinex","ETHUSD",1772359466696,1.72324575,1983.0,1982.2,0.49328003]
["bitfinex","ETHUSD",1772359467016,0.46152903,1982.9,1982.2,0.49328003]
["bitfinex","ETHUSD",1772359467914,0.46152903,1982.9,1981.9,1.444]
["bitfinex","ETHUSD",1772359467915,0.46152903,1982.6,1981.9,1.444]
["bitfinex","ETHUSD",1772359468403,0.46152903,1982.6,1981.9,1.445]
["bitfinex","ETHUSD",1772359469910,1.72256307,1982.5,1981.9,1.445]
["bitfinex","ETHUSD",1772359470112,0.46152903,1982.4,1981.6,2.79887808]
["bitfinex","ETHUSD",1772359470312,0.46152903,1982.4,1981.6,2.30559805]
["bitfinex","ETHUSD",1772359472102,1.7226903,1982.3,1981.6,2.30559805]
["bitfinex","ETHUSD",1772359472613,0.46152903,1982.2,1981.6,2.30559805]
["bitfinex","ETHUSD",1772359472815,0.46152903,1982.2,1981.6,1.044]
["bitfinex","ETHUSD",1772359473916,0.46152903,1982.2,1981.6,2.30560187]
["bitfinex","ETHUSD",1772359474505,0.46152903,1982.2,1981.6,1.044]
["bitfinex","ETHUSD",1772359474506,1.26128853,1982.1,1981.6,1.044]
["bitfinex","ETHUSD",1772359474918,1.7228006,1982.2,1981.6,2.30559774]
["bitfinex","ETHUSD",1772359476517,1.7238006,1982.2,1981.6,2.30559774]
["bitfinex","ETHUSD",1772359477314,1.7238006,1982.2,1981.6,1.044]
["bitfinex","ETHUSD",1772359477793,1.7238006,1982.2,1981.6,2.30559742]
["bitfinex","ETHUSD",1772359478897,0.46252903,1982.2,1981.6,2.79887745]
["bitfinex","ETHUSD",1772359479098,0.46252903,1982.2,1981.7,0.49328003]
["bitfinex","ETHUSD",1772359479099,0.001,1982.2,1981.7,0.49328003]
["bitfinex","ETHUSD",1772359479302,0.001,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772359479619,0.001,1982.2,1981.8,1.75475949]
["bitfinex","ETHUSD",1772359481701,0.001,1982.2,1981.9,0.49328003]
["bitfinex","ETHUSD",1772359482018,1.72254455,1982.6,1982.0,1.93628003]
["bitfinex","ETHUSD",1772359482019,0.46152903,1982.6,1982.0,1.93628003]
["bitfinex","ETHUSD",1772359482218,0.46152903,1982.5,1982.0,1.443]
["bitfinex","ETHUSD",1772359482920,0.46152903,1982.5,1981.8,1.75475879]
["bitfinex","ETHUSD",1772359483111,0.46152903,1982.5,1981.9,1.444]
["bitfinex","ETHUSD",1772359483821,1.72262668,1982.4,1981.9,1.444]
["bitfinex","ETHUSD",1772359484122,1.72262668,1982.4,1981.8,3.1987554]
["bitfinex","ETHUSD",1772359484897,0.46152903,1982.3,1981.9,1.444]
["bitfinex","ETHUSD",1772359485533,0.46152903,1982.3,1981.8,1.444]
["bitfinex","ETHUSD",1772359486146,0.46152903,1982.3,1981.8,2.70542228]
["bitfinex","ETHUSD",1772359488231,0.46252903,1982.3,1981.8,2.70542228]
["bitfinex","ETHUSD",1772359490727,0.46563055,1982.2,1981.7,0.0011]
["bitfinex","ETHUSD",1772359492729,0.46563055,1982.0,1981.6,0.001712]
["bitfinex","ETHUSD",1772359493425,0.46563055,1982.2,1981.6,0.48684842]
["bitfinex","ETHUSD",1772359493923,1.72686629,1982.2,1981.6,0.48684842]
["bitfinex","ETHUSD",1772359494322,0.46563055,1982.1,1981.6,0.48684842]
["bitfinex","ETHUSD",1772359494517,0.46563055,1982.0,1981.6,0.001712]
["bitfinex","ETHUSD",1772359494721,0.46563055,1981.8,1981.6,0.001712]
["bitfinex","ETHUSD",1772359495104,0.46563055,1981.8,1981.0,0.48513642]
["bitfinex","ETHUSD",1772359495304,0.46563055,1981.8,1980.9,0.0011]
["bitfinex","ETHUSD",1772359495305,0.46563055,1981.7,1980.9,0.0011]
["bitfinex","ETHUSD",1772359495813,0.46563055,1981.7,1980.9,1.26315074]
["bitfinex","ETHUSD",1772359496217,0.46563055,1981.7,1980.9,0.48623642]
["bitfinex","ETHUSD",1772359496410,0.46563055,1981.7,1980.9,1.74828088]
["bitfinex","ETHUSD",1772359496606,0.46563055,1981.7,1981.0,0.48513642]
["bitfinex","ETHUSD",1772359496807,0.46563055,1981.5,1980.9,1.26315237]
["bitfinex","ETHUSD",1772359497009,0.46563055,1981.5,1980.9,0.0011]
["bitfinex","ETHUSD",1772359498109,0.46563055,1981.4,1980.8,0.8191]
["bitfinex","ETHUSD",1772359498509,0.46563055,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772359498712,0.46563055,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772359500136,5.04719123,1981.4,1980.8,0.48623642]
["bitfinex","ETHUSD",1772359500137,1.26178101,1981.4,1980.8,0.48623642]
["bitfinex","ETHUSD",1772359500633,1.72741156,1981.4,1980.8,0.48623642]
["bitfinex","ETHUSD",1772359501134,1.72741156,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1772359501135,0.46563055,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1772359501540,5.51210267,1981.6,1980.9,0.48623642]
["bitfinex","ETHUSD",1772359502034,1.72723733,1981.6,1980.9,0.48623642]
["bitfinex","ETHUSD",1772359502249,1.72714109,1981.8,1980.9,0.48623642]
["bitfinex","ETHUSD",1772359502611,0.46563055,1981.8,1980.9,0.48623642]
["bitfinex","ETHUSD",1772359502813,1.26146155,1981.9,1980.9,0.48623642]
["bitfinex","ETHUSD",1772359502814,1.7270921,1981.9,1980.9,0.48623642]
["bitfinex","ETHUSD",1772359503009,0.46563055,1981.8,1981.1,0.48513642]
["bitfinex","ETHUSD",1772359505338,0.46563055,1981.8,1981.2,1.74699791]
["bitfinex","ETHUSD",1772359505339,1.72716286,1981.8,1981.2,1.74699791]
["bitfinex","ETHUSD",1772359505637,1.72716286,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1772359505638,0.46563055,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772359506141,0.46563055,1981.7,1981.2,1.74699791]
["bitfinex","ETHUSD",1772359506638,1.26153231,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1772359506842,1.26145425,1981.9,1981.3,0.48513642]
["bitfinex","ETHUSD",1772359507043,1.26139581,1982.0,1981.3,0.48513642]
["bitfinex","ETHUSD",1772359507550,1.7269329,1982.1,1981.5,0.48513642]
["bitfinex","ETHUSD",1772359507714,0.46563055,1982.1,1981.5,0.48513642]
["bitfinex","ETHUSD",1772359508147,0.46563055,1982.1,1981.5,1.92413642]
["bitfinex","ETHUSD",1772359508435,1.72692554,1982.1,1981.6,0.48513642]
["bitfinex","ETHUSD",1772359509345,1.26227571,1982.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1772359509532,0.001,1982.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1772359509849,0.001,1982.2,1981.6,1.7466938]
["bitfinex","ETHUSD",1772359510055,0.001,1982.2,1981.7,0.48513642]
["bitfinex","ETHUSD",1772359510256,0.46663055,1982.2,1981.7,0.48513642]
["bitfinex","ETHUSD",1772359511444,0.46663055,1982.2,1981.7,1.74663458]
["bitfinex","ETHUSD",1772359512122,0.001,1982.2,1981.8,0.48513642]
["bitfinex","ETHUSD",1772359512323,1.75506721,1982.2,1981.6,0.47540775]
["bitfinex","ETHUSD",1772359512527,0.49283445,1982.1,1981.8,1.439]
["bitfinex","ETHUSD",1772359512829,0.49283445,1982.1,1981.6,1.439]
["bitfinex","ETHUSD",1772359513354,0.001,1982.1,1981.6,1.91440775]
["bitfinex","ETHUSD",1772359513561,0.49383445,1982.1,1981.6,1.439]
["bitfinex","ETHUSD",1772359514447,0.49383445,1982.1,1981.4,0.47540775]
["bitfinex","ETHUSD",1772359514743,0.49383445,1982.1,1981.4,3.17513883]
["bitfinex","ETHUSD",1772359516158,1.75418661,1982.0,1981.4,1.91340775]
["bitfinex","ETHUSD",1772359516454,1.75418661,1982.0,1981.1,0.47540775]
["bitfinex","ETHUSD",1772359516455,0.49283445,1981.9,1981.1,0.47540775]
["bitfinex","ETHUSD",1772359517348,0.49283445,1981.9,1981.0,0.8191]
["bitfinex","ETHUSD",1772359517645,0.49283445,1981.9,1981.0,1.28940977]
["bitfinex","ETHUSD",1772359517850,0.49283445,1981.9,1981.1,0.47030977]
["bitfinex","ETHUSD",1772359518147,1.75428988,1981.9,1981.2,1.73217126]
["bitfinex","ETHUSD",1772359518333,1.7194273,1981.9,1981.2,1.73217126]
["bitfinex","ETHUSD",1772359518536,1.72031442,1982.1,1981.3,0.47030977]
["bitfinex","ETHUSD",1772359518934,0.45897187,1982.1,1981.3,0.47030977]
["bitfinex","ETHUSD",1772359519241,1.72027283,1982.1,1981.3,0.47030977]
["bitfinex","ETHUSD",1772359519548,0.45897187,1982.1,1981.3,0.47030977]
["bitfinex","ETHUSD",1772359519942,0.45897187,1982.1,1980.9,7.61732367]
["bitfinex","ETHUSD",1772359519943,2.97769316,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772359520143,1.669856,1980.0,1979.8,13.04854704]
["bitfinex","ETHUSD",1772359520460,1.7202812,1980.5,1979.8,0.47030977]
["bitfinex","ETHUSD",1772359520672,2.97212476,1980.4,1979.9,11.37869104]
["bitfinex","ETHUSD",1772359520949,3.43009663,1980.3,1979.9,11.37869104]
["bitfinex","ETHUSD",1772359521122,2.97212476,1980.2,1979.9,11.37869104]
["bitfinex","ETHUSD",1772359521734,3.43009663,1980.2,1979.5,0.818]
["bitfinex","ETHUSD",1772359522033,3.43009663,1980.2,1979.7,11.37869104]
["bitfinex","ETHUSD",1772359522034,2.97212476,1980.1,1979.7,11.37869104]
["bitfinex","ETHUSD",1772359522230,1.26256249,1980.1,1979.7,11.37869104]
["bitfinex","ETHUSD",1772359522443,0.45797187,1980.2,1979.7,11.37869104]
["bitfinex","ETHUSD",1772359522648,1.72051545,1980.2,1979.7,11.37869104]
["bitfinex","ETHUSD",1772359522838,1.72047418,1980.2,1979.7,11.37869104]
["bitfinex","ETHUSD",1772359524353,1.72035435,1980.4,1979.8,0.47030977]
["bitfinex","ETHUSD",1772359524553,2.95993392,1980.3,1979.8,0.47030977]
["bitfinex","ETHUSD",1772359524954,2.95993392,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772359526024,9.26477583,1980.7,1980.1,11.37869104]
["bitfinex","ETHUSD",1772359526025,1.72024969,1980.6,1980.1,11.37869104]
["bitfinex","ETHUSD",1772359526247,1.72036192,1980.4,1980.1,11.37869104]
["bitfinex","ETHUSD",1772359526929,0.45797187,1980.4,1980.1,11.37869104]
["bitfinex","ETHUSD",1772359527342,1.26235703,1980.5,1980.1,11.37869104]
["bitfinex","ETHUSD",1772359527552,1.7201352,1980.8,1980.1,13.11155666]
["bitfinex","ETHUSD",1772359527859,2.95564471,1980.7,1980.1,11.84900081]
["bitfinex","ETHUSD",1772359528021,3.41361658,1980.7,1980.1,11.84900081]
["bitfinex","ETHUSD",1772359528351,0.45797187,1980.7,1980.1,13.11155863]
["bitfinex","ETHUSD",1772359528556,1.2621638,1980.8,1980.2,0.47030977]
["bitfinex","ETHUSD",1772359529439,1.2621638,1980.8,1980.3,1.454]
["bitfinex","ETHUSD",1772359531347,1.72006762,1980.9,1980.3,2.71643059]
["bitfinex","ETHUSD",1772359531556,2.95419827,1980.8,1980.4,11.37869104]
["bitfinex","ETHUSD",1772359532437,1.71983358,1981.2,1980.5,0.47030977]
["bitfinex","ETHUSD",1772359532650,2.95447067,1981.1,1980.6,1.456]
["bitfinex","ETHUSD",1772359533064,5.1122231,1981.5,1980.6,1.456]
["bitfinex","ETHUSD",1772359533065,0.45797187,1981.6,1980.8,0.09207096]
["bitfinex","ETHUSD",1772359533244,0.45797187,1981.6,1980.9,1.456]
["bitfinex","ETHUSD",1772359533245,0.45797187,1981.5,1980.9,1.456]
["bitfinex","ETHUSD",1772359533566,0.45797187,1981.5,1980.9,12.83469104]
["bitfinex","ETHUSD",1772359533764,0.45797187,1981.5,1980.9,12.926762]
["bitfinex","ETHUSD",1772359536652,1.7196798,1981.5,1980.9,14.16240556]
["bitfinex","ETHUSD",1772359537078,0.45797187,1981.4,1981.0,11.37869104]
["bitfinex","ETHUSD",1772359537250,0.45797187,1981.4,1980.9,11.37869104]
["bitfinex","ETHUSD",1772359537448,0.001,1981.0,1980.9,11.37869104]
["bitfinex","ETHUSD",1772359537865,0.45797187,1981.4,1980.9,11.37769104]
["bitfinex","ETHUSD",1772359538268,1.26168975,1981.5,1981.0,11.37769104]
["bitfinex","ETHUSD",1772359538551,1.26168975,1981.5,1981.1,1.462]
["bitfinex","ETHUSD",1772359538552,1.71966162,1981.5,1981.1,1.462]
["bitfinex","ETHUSD",1772359539079,0.45797187,1981.5,1981.1,1.462]
["bitfinex","ETHUSD",1772359539292,0.45797187,1981.4,1981.1,11.37769104]
["bitfinex","ETHUSD",1772359539456,0.45797187,1981.4,1981.1,12.84069104]
["bitfinex","ETHUSD",1772359539651,0.45797187,1981.4,1981.2,11.37769104]
["bitfinex","ETHUSD",1772359540269,0.45797187,1981.4,1980.9,1.464]
["bitfinex","ETHUSD",1772359540685,1.71976967,1981.3,1980.9,1.464]
["bitfinex","ETHUSD",1772359540853,1.71976967,1981.3,1981.0,11.37769104]
["bitfinex","ETHUSD",1772359542058,1.71976967,1981.3,1980.9,1.464]
["bitfinex","ETHUSD",1772359543302,0.45797187,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772359543470,0.45797187,1981.2,1980.8,1.465]
["bitfinex","ETHUSD",1772359545662,0.45797187,1981.2,1980.8,2.72709955]
["bitfinex","ETHUSD",1772359545858,0.001712,1981.5,1980.9,0.09207096]
["bitfinex","ETHUSD",1772359546163,0.5,1982.0,1981.2,1.83834761]
["bitfinex","ETHUSD",1772359546362,0.5,1982.0,1981.3,1.463]
["bitfinex","ETHUSD",1772359547180,0.5,1982.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1772359549399,0.001,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1772359552708,0.001,1981.9,1981.5,1.466]
["bitfinex","ETHUSD",1772359554220,0.001,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1772359560679,0.001,1981.9,1981.5,6.51242712]
["bitfinex","ETHUSD",1772359560680,0.501,1981.9,1981.7,1.473]
["bitfinex","ETHUSD",1772359561278,0.001,1981.9,1981.7,2.73453566]
["bitfinex","ETHUSD",1772359561612,0.001,1981.9,1981.8,0.973]
["bitfinex","ETHUSD",1772359561613,0.501,1981.9,1981.8,0.973]
["bitfinex","ETHUSD",1772359562301,0.501,1981.9,1981.6,1.473]
["bitfinex","ETHUSD",1772359562302,0.45054582,1981.8,1981.6,1.473]
["bitfinex","ETHUSD",1772359565717,0.45054582,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772359565718,1.71203071,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772359566005,1.7120305,1981.8,1981.4,0.0022]
["bitfinex","ETHUSD",1772359566382,0.45054582,1981.8,1981.4,0.0022]
["bitfinex","ETHUSD",1772359568107,0.001,1981.9,1981.4,0.48943794]
["bitfinex","ETHUSD",1772359570115,0.001,1981.9,1981.5,1.74890839]
["bitfinex","ETHUSD",1772359570319,0.001,1981.9,1981.6,1.473]
["bitfinex","ETHUSD",1772359571431,2.97732463,1981.8,1981.6,1.473]
["bitfinex","ETHUSD",1772359571630,2.97732463,1981.8,1981.5,1.473]
["bitfinex","ETHUSD",1772359571631,0.45054582,1981.7,1981.5,1.473]
["bitfinex","ETHUSD",1772359572230,0.45115162,1981.9,1981.5,1.473]
["bitfinex","ETHUSD",1772359572426,3.42878653,1981.8,1981.5,1.473]
["bitfinex","ETHUSD",1772359572611,0.45015162,1981.8,1981.5,1.473]
["bitfinex","ETHUSD",1772359573215,2.98018733,1981.7,1981.5,1.473]
["bitfinex","ETHUSD",1772359573726,0.45015162,1981.8,1981.5,1.473]
["bitfinex","ETHUSD",1772359573932,0.45015162,1981.8,1980.9,8.83820749]
["bitfinex","ETHUSD",1772359573933,0.45015162,1981.6,1980.7,3.2153904]
["bitfinex","ETHUSD",1772359574121,0.45015162,1981.4,1980.7,3.2153904]
["bitfinex","ETHUSD",1772359574435,3.43014776,1981.3,1980.7,3.2153904]
["bitfinex","ETHUSD",1772359574727,2.97999614,1981.2,1980.7,3.2153904]
["bitfinex","ETHUSD",1772359575231,0.45015162,1981.3,1980.7,3.2153904]
["bitfinex","ETHUSD",1772359575432,2.98232496,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772359575735,0.45015162,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772359576030,2.98221729,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772359576232,0.45015162,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772359576423,2.98147874,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772359576624,0.45015162,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772359576813,2.98147969,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772359577013,0.45015162,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772359577212,2.98130579,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772359579029,0.45015162,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772359579405,2.97868841,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772359581308,2.97868841,1981.2,1979.8,5.317]
["bitfinex","ETHUSD",1772359581309,0.0817332,1981.0,1979.4,0.56459646]
["bitfinex","ETHUSD",1772359581506,3.30886961,1981.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772359581507,1.94056637,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772359581837,0.0011,1978.6,1978.5,0.4591334]
["bitfinex","ETHUSD",1772359582041,2.33685188,1978.8,1978.5,0.4591334]
["bitfinex","ETHUSD",1772359582342,0.99393407,1979.4,1977.9,0.4602334]
["bitfinex","ETHUSD",1772359582343,0.0817332,1978.9,1977.9,0.4602334]
["bitfinex","ETHUSD",1772359582539,2.5705656,1978.7,1977.9,1.72419021]
["bitfinex","ETHUSD",1772359582839,1.940567,1978.4,1977.9,0.4602334]
["bitfinex","ETHUSD",1772359583935,1.940567,1978.4,1977.9,1.72419978]
["bitfinex","ETHUSD",1772359584306,1.940567,1978.3,1977.9,1.72419978]
["bitfinex","ETHUSD",1772359584731,1.940567,1978.3,1977.9,0.4602334]
["bitfinex","ETHUSD",1772359585236,1.940567,1978.2,1977.9,0.4602334]
["bitfinex","ETHUSD",1772359585447,1.940567,1978.2,1977.9,1.72419932]
["bitfinex","ETHUSD",1772359585809,1.940567,1978.2,1977.9,1.72419283]
["bitfinex","ETHUSD",1772359586843,1.940567,1978.2,1977.9,0.4602334]
["bitfinex","ETHUSD",1772359587437,1.940567,1978.2,1977.9,1.72419622]
["bitfinex","ETHUSD",1772359588046,1.940567,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772359588762,1.940567,1978.2,1977.6,4.00284291]
["bitfinex","ETHUSD",1772359588763,1.938367,1977.6,1977.2,1.26438365]
["bitfinex","ETHUSD",1772359588913,1.938367,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772359589113,1.938367,1977.4,1977.1,1.72412742]
["bitfinex","ETHUSD",1772359589312,1.938367,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772359589531,1.938367,1977.2,1976.9,0.00697631]
["bitfinex","ETHUSD",1772359589732,1.938367,1977.2,1976.9,1.27267684]
["bitfinex","ETHUSD",1772359589954,1.938367,1977.2,1976.1,5.2209742]
["bitfinex","ETHUSD",1772359589955,1.938367,1976.4,1976.0,0.0051]
["bitfinex","ETHUSD",1772359590159,0.0806332,1976.7,1976.0,2.53519914]
["bitfinex","ETHUSD",1772359590160,1.938367,1976.2,1976.0,2.53519914]
["bitfinex","ETHUSD",1772359590317,0.93811507,1976.5,1976.2,0.4596834]
["bitfinex","ETHUSD",1772359590513,2.6511988,1976.7,1976.0,0.33191105]
["bitfinex","ETHUSD",1772359590737,0.0806332,1976.6,1976.0,0.33191105]
["bitfinex","ETHUSD",1772359590929,1.632,1976.8,1976.1,0.33191105]
["bitfinex","ETHUSD",1772359591131,1.632,1976.8,1975.9,1.26518847]
["bitfinex","ETHUSD",1772359591132,0.7,1976.6,1975.9,1.26518847]
["bitfinex","ETHUSD",1772359591340,0.7,1976.6,1975.9,1.59709952]
["bitfinex","ETHUSD",1772359591520,0.7,1976.6,1976.0,0.33191105]
["bitfinex","ETHUSD",1772359591726,0.7,1976.6,1976.1,0.4596834]
["bitfinex","ETHUSD",1772359591949,0.7,1976.6,1976.1,0.79159445]
["bitfinex","ETHUSD",1772359592113,4.1005656,1977.2,1976.3,0.4596834]
["bitfinex","ETHUSD",1772359592318,5.4670053,1977.2,1976.3,0.4596834]
["bitfinex","ETHUSD",1772359592818,5.4670053,1977.2,1976.4,0.33191105]
["bitfinex","ETHUSD",1772359592819,2.5705656,1977.0,1976.4,0.33191105]
["bitfinex","ETHUSD",1772359593329,2.5705656,1977.0,1975.9,1.26518847]
["bitfinex","ETHUSD",1772359593330,2.5705656,1976.7,1975.7,1.72505769]
["bitfinex","ETHUSD",1772359593535,1.3452394,1976.9,1975.8,0.4596834]
["bitfinex","ETHUSD",1772359593850,0.0806332,1976.8,1975.8,0.79159445]
["bitfinex","ETHUSD",1772359594046,1.7126332,1976.8,1975.8,0.79159445]
["bitfinex","ETHUSD",1772359594424,0.0806332,1976.8,1975.9,0.33191105]
["bitfinex","ETHUSD",1772359594629,1.632,1976.7,1975.9,0.33191105]
["bitfinex","ETHUSD",1772359595127,1.7126332,1976.8,1976.0,0.33191105]
["bitfinex","ETHUSD",1772359595830,2.5705656,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1772359596158,1.631,1976.9,1976.1,2.05671261]
["bitfinex","ETHUSD",1772359596456,1.631,1976.9,1975.6,5.06152811]
["bitfinex","ETHUSD",1772359596457,2.5705656,1976.5,1975.5,0.5]
["bitfinex","ETHUSD",1772359597284,2.5705656,1975.6,1975.1,1.31574981]
["bitfinex","ETHUSD",1772359597550,2.5705656,1976.2,1975.1,1.31574981]
["bitfinex","ETHUSD",1772359597551,2.5705656,1976.1,1975.2,0.5]
["bitfinex","ETHUSD",1772359597852,0.0527615,1975.4,1975.3,1.76563053]
["bitfinex","ETHUSD",1772359598023,5.06011034,1976.3,1975.4,0.5]
["bitfinex","ETHUSD",1772359598224,1.26503775,1976.3,1975.4,0.5]
["bitfinex","ETHUSD",1772359598649,1.23980052,1976.3,1975.4,0.5]
["bitfinex","ETHUSD",1772359599173,2.5705656,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1772359599658,1.633,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1772359600063,2.5705656,1975.9,1975.1,1.31570892]
["bitfinex","ETHUSD",1772359600232,2.5705656,1975.9,1975.1,1.81570892]
["bitfinex","ETHUSD",1772359600434,2.89718218,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772359600843,1.26515423,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772359601126,2.89710956,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772359601860,1.26510956,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772359602023,2.89810956,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772359602222,3.83551046,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1772359602428,3.83549914,1976.4,1975.6,0.5011]
["bitfinex","ETHUSD",1772359603557,1.633,1976.3,1975.6,0.5011]
["bitfinex","ETHUSD",1772359603741,1.633,1976.3,1975.6,0.0011]
["bitfinex","ETHUSD",1772359604342,1.633,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772359605127,1.26493354,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1772359605643,1.26493354,1976.4,1975.6,0.5011]
["bitfinex","ETHUSD",1772359605850,1.632,1976.3,1975.6,0.5011]
["bitfinex","ETHUSD",1772359606156,1.26493354,1976.4,1975.6,0.5011]
["bitfinex","ETHUSD",1772359606331,2.89693354,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1772359607253,1.26493354,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1772359607471,1.26478391,1976.7,1975.8,0.5]
["bitfinex","ETHUSD",1772359607670,1.28852726,1976.7,1975.8,0.45251465]
["bitfinex","ETHUSD",1772359607874,0.04748535,1976.6,1975.8,0.45251465]
["bitfinex","ETHUSD",1772359608360,1.26486213,1976.5,1975.8,0.45251465]
["bitfinex","ETHUSD",1772359608549,3.88291308,1976.5,1975.6,1.26653134]
["bitfinex","ETHUSD",1772359608952,0.7,1976.4,1975.6,1.26653134]
["bitfinex","ETHUSD",1772359609350,0.7,1976.4,1975.6,1.74613611]
["bitfinex","ETHUSD",1772359609683,1.26457588,1977.0,1975.9,0.47960477]
["bitfinex","ETHUSD",1772359610382,1.26457588,1977.0,1976.0,1.74478695]
["bitfinex","ETHUSD",1772359610551,1.31206123,1977.0,1976.1,0.47960477]
["bitfinex","ETHUSD",1772359610751,1.631,1976.9,1976.1,0.47960477]
["bitfinex","ETHUSD",1772359610974,1.26457588,1977.0,1976.1,0.47960477]
["bitfinex","ETHUSD",1772359611176,0.001,1977.1,1976.3,0.47960477]
["bitfinex","ETHUSD",1772359611414,0.001,1977.1,1976.4,0.47960477]
["bitfinex","ETHUSD",1772359612460,1.94788959,1977.4,1976.6,0.47960477]
["bitfinex","ETHUSD",1772359612657,0.04848535,1977.6,1976.6,0.47960477]
["bitfinex","ETHUSD",1772359612895,0.04848535,1977.6,1976.4,5.05944852]
["bitfinex","ETHUSD",1772359612896,0.04848535,1977.5,1976.4,0.47960477]
["bitfinex","ETHUSD",1772359613077,1.67848535,1977.5,1976.4,0.47960477]
["bitfinex","ETHUSD",1772359613380,0.001,1977.0,1976.4,0.47960477]
["bitfinex","ETHUSD",1772359614784,0.001,1977.0,1976.5,1.7444669]
["bitfinex","ETHUSD",1772359615153,0.001,1977.0,1976.5,0.47960477]
["bitfinex","ETHUSD",1772359615359,0.001,1977.0,1976.4,1.0653092]
["bitfinex","ETHUSD",1772359615687,2.5715656,1977.0,1976.3,1.74456099]
["bitfinex","ETHUSD",1772359617089,1.2646062,1976.9,1976.3,1.74456099]
["bitfinex","ETHUSD",1772359617295,3.83615755,1977.0,1976.3,0.47960477]
["bitfinex","ETHUSD",1772359617459,3.83615755,1977.0,1976.3,1.74456409]
["bitfinex","ETHUSD",1772359617759,3.83615755,1977.0,1976.3,1.70182727]
["bitfinex","ETHUSD",1772359618789,3.83615755,1977.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772359618790,0.47097353,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772359618991,3.83571197,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772359619201,3.83571197,1976.1,1974.5,0.1576239]
["bitfinex","ETHUSD",1772359619202,0.47097353,1975.3,1974.5,0.1576239]
["bitfinex","ETHUSD",1772359619366,0.47097353,1975.3,1974.6,0.0511]
["bitfinex","ETHUSD",1772359619571,6.90110517,1975.4,1974.3,0.47960477]
["bitfinex","ETHUSD",1772359619797,6.90110517,1975.4,1974.2,1.31743573]
["bitfinex","ETHUSD",1772359619798,6.90110517,1975.4,1974.4,0.53070477]
["bitfinex","ETHUSD",1772359619998,6.90110517,1975.4,1974.4,0.47960477]
["bitfinex","ETHUSD",1772359620467,0.065536,1975.8,1974.5,0.53070477]
["bitfinex","ETHUSD",1772359620654,2.5705656,1975.7,1974.5,0.53070477]
["bitfinex","ETHUSD",1772359620859,0.47097353,1975.3,1974.6,0.0511]
["bitfinex","ETHUSD",1772359621058,0.47097353,1975.3,1974.4,0.2205314]
["bitfinex","ETHUSD",1772359621059,1.26567446,1975.3,1974.5,0.53070477]
["bitfinex","ETHUSD",1772359621289,1.26567446,1975.3,1974.5,1.31723645]
["bitfinex","ETHUSD",1772359621457,2.89567446,1975.3,1974.6,0.0511]
["bitfinex","ETHUSD",1772359621661,1.26567446,1975.3,1974.6,0.0511]
["bitfinex","ETHUSD",1772359621858,2.89567446,1975.3,1974.7,0.0511]
["bitfinex","ETHUSD",1772359622080,1.26567446,1975.3,1974.8,0.0511]
["bitfinex","ETHUSD",1772359622299,1.26567446,1975.3,1974.5,0.127721]
["bitfinex","ETHUSD",1772359622300,2.5705656,1974.9,1974.5,0.127721]
["bitfinex","ETHUSD",1772359622486,2.5705656,1974.6,1973.5,0.47960477]
["bitfinex","ETHUSD",1772359622686,5.06182988,1975.6,1974.2,0.47960477]
["bitfinex","ETHUSD",1772359622888,1.26540017,1975.7,1974.4,0.47960477]
["bitfinex","ETHUSD",1772359623084,6.58424337,1976.1,1974.8,0.47960477]
["bitfinex","ETHUSD",1772359623085,9.08921518,1976.1,1974.8,0.47960477]
["bitfinex","ETHUSD",1772359623291,8.10218871,1976.1,1974.8,0.47960477]
["bitfinex","ETHUSD",1772359623503,2.89909939,1976.2,1974.9,0.47960477]
["bitfinex","ETHUSD",1772359623689,0.47097353,1976.5,1975.0,0.47960477]
["bitfinex","ETHUSD",1772359623997,2.69953957,1976.6,1975.2,0.47960477]
["bitfinex","ETHUSD",1772359624202,3.83530007,1976.7,1975.2,0.47960477]
["bitfinex","ETHUSD",1772359624401,1.26470578,1976.8,1975.2,0.47960477]
["bitfinex","ETHUSD",1772359624582,1.201,1976.8,1975.2,0.47960477]
["bitfinex","ETHUSD",1772359624897,2.08268357,1976.8,1975.2,0.47960477]
["bitfinex","ETHUSD",1772359625104,1.73559984,1976.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772359625313,3.83613698,1977.0,1975.5,0.47960477]
["bitfinex","ETHUSD",1772359625503,0.001,1976.6,1975.5,0.47960477]
["bitfinex","ETHUSD",1772359627223,0.001,1976.6,1975.7,0.47960477]
["bitfinex","ETHUSD",1772359629389,0.001,1976.6,1975.9,0.47960477]
["bitfinex","ETHUSD",1772359629588,0.001,1977.0,1976.2,0.47960477]
["bitfinex","ETHUSD",1772359631508,0.001,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1772359631689,2.58358795,1977.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1772359631690,0.47097353,1978.5,1977.1,0.47960477]
["bitfinex","ETHUSD",1772359631879,0.47097353,1978.5,1976.9,5.1411312]
["bitfinex","ETHUSD",1772359631880,1.2630728,1979.3,1977.5,3.05017037]
["bitfinex","ETHUSD",1772359632083,1.2630728,1979.3,1976.9,6.6211312]
["bitfinex","ETHUSD",1772359632084,0.26402945,1978.9,1977.8,2.5705656]
["bitfinex","ETHUSD",1772359632284,1.89202945,1978.9,1977.8,2.5705656]
["bitfinex","ETHUSD",1772359632602,1.628,1978.9,1977.8,3.06384412]
["bitfinex","ETHUSD",1772359632801,0.47097353,1979.2,1978.1,2.5705656]
["bitfinex","ETHUSD",1772359633003,1.33597353,1979.2,1978.1,2.5705656]
["bitfinex","ETHUSD",1772359633201,1.2630728,1979.3,1978.0,0.49327852]
["bitfinex","ETHUSD",1772359633385,5.05185857,1979.5,1978.2,0.49327852]
["bitfinex","ETHUSD",1772359633585,1.26294518,1979.5,1978.2,0.49327852]
["bitfinex","ETHUSD",1772359633990,3.38308841,1979.7,1978.4,0.49327852]
["bitfinex","ETHUSD",1772359634202,5.49496355,1979.7,1978.4,0.49327852]
["bitfinex","ETHUSD",1772359634381,3.86396355,1979.7,1978.4,0.49327852]
["bitfinex","ETHUSD",1772359634586,5.49496355,1979.7,1978.4,0.49327852]
["bitfinex","ETHUSD",1772359634802,3.86396355,1979.7,1978.4,0.49327852]
["bitfinex","ETHUSD",1772359635008,5.49496355,1979.7,1978.4,0.49327852]
["bitfinex","ETHUSD",1772359635312,3.86396355,1979.7,1978.5,1.26358352]
["bitfinex","ETHUSD",1772359635703,2.57626939,1980.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772359635704,2.11187514,1980.1,1978.6,0.49327852]
["bitfinex","ETHUSD",1772359635904,2.57626939,1980.6,1978.6,0.49327852]
["bitfinex","ETHUSD",1772359635905,1.26237123,1980.4,1978.6,0.49327852]
["bitfinex","ETHUSD",1772359636098,1.74292774,1980.9,1979.2,0.49327852]
["bitfinex","ETHUSD",1772359636297,3.73444414,1980.7,1979.3,0.49327852]
["bitfinex","ETHUSD",1772359636498,0.48087514,1980.7,1979.3,0.49327852]
["bitfinex","ETHUSD",1772359636988,0.001,1981.2,1979.8,15.505048]
["bitfinex","ETHUSD",1772359637316,0.001,1981.2,1980.0,0.46796289]
["bitfinex","ETHUSD",1772359637530,0.001,1981.2,1980.2,0.46796289]
["bitfinex","ETHUSD",1772359638191,0.001,1981.7,1980.3,0.46796289]
["bitfinex","ETHUSD",1772359638594,0.819,1981.7,1980.3,0.46796289]
["bitfinex","ETHUSD",1772359639501,1.26160678,1981.6,1980.5,0.46796289]
["bitfinex","ETHUSD",1772359640784,1.26255049,1981.7,1980.5,0.46796289]
["bitfinex","ETHUSD",1772359641910,1.26255049,1981.7,1980.5,1.73026558]
["bitfinex","ETHUSD",1772359642118,1.628,1981.6,1980.5,1.73026558]
["bitfinex","ETHUSD",1772359642816,1.628,1981.6,1979.9,5.8686946]
["bitfinex","ETHUSD",1772359642817,0.47980702,1981.3,1979.9,0.818]
["bitfinex","ETHUSD",1772359643006,14.63652,1981.4,1979.7,1.73077024]
["bitfinex","ETHUSD",1772359643007,0.47980702,1981.1,1979.7,1.73077024]
["bitfinex","ETHUSD",1772359643205,0.065536,1981.4,1979.7,1.73077024]
["bitfinex","ETHUSD",1772359643206,2.10780702,1981.0,1979.7,1.73077024]
["bitfinex","ETHUSD",1772359643912,1.2620526,1980.9,1979.8,0.46796289]
["bitfinex","ETHUSD",1772359645713,7.430708,1981.4,1979.8,0.46796289]
["bitfinex","ETHUSD",1772359645714,5.04742702,1981.3,1979.8,0.46796289]
["bitfinex","ETHUSD",1772359645915,5.04742702,1981.3,1979.7,3.10098389]
["bitfinex","ETHUSD",1772359645916,5.04742702,1981.3,1980.1,1.73052538]
["bitfinex","ETHUSD",1772359646349,1.2617978,1981.3,1980.2,0.46796289]
["bitfinex","ETHUSD",1772359647639,1.26177547,1981.4,1980.2,0.46796289]
["bitfinex","ETHUSD",1772359648156,1.26177547,1981.4,1980.3,1.73039787]
["bitfinex","ETHUSD",1772359648314,1.26177547,1981.4,1980.3,1.26243498]
["bitfinex","ETHUSD",1772359648521,1.26171585,1981.5,1980.4,0.46796289]
["bitfinex","ETHUSD",1772359649208,1.74152287,1981.5,1980.4,0.46796289]
["bitfinex","ETHUSD",1772359649629,1.74152287,1981.5,1980.1,5.05009766]
["bitfinex","ETHUSD",1772359649630,0.001,1981.1,1980.1,1.26256249]
["bitfinex","ETHUSD",1772359649835,1.29880702,1981.1,1980.0,0.46796289]
["bitfinex","ETHUSD",1772359650030,1.2620526,1980.9,1979.9,1.26374503]
["bitfinex","ETHUSD",1772359650537,1.625,1980.8,1979.9,1.26374503]
["bitfinex","ETHUSD",1772359650709,1.625,1980.8,1979.9,0.0011]
["bitfinex","ETHUSD",1772359651197,2.10480702,1980.8,1979.9,0.0011]
["bitfinex","ETHUSD",1772359651403,0.47980702,1980.7,1979.9,0.0011]
["bitfinex","ETHUSD",1772359651932,3.46317654,1980.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772359651933,0.47980702,1980.4,1979.6,0.0011]
["bitfinex","ETHUSD",1772359652127,1.26243498,1980.3,1979.6,0.0011]
["bitfinex","ETHUSD",1772359652806,1.624,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772359653740,0.47980702,1980.1,1978.9,1.26332811]
["bitfinex","ETHUSD",1772359654252,1.26262626,1980.0,1979.0,0.46796289]
["bitfinex","ETHUSD",1772359654542,1.26259715,1980.1,1979.0,0.46796289]
["bitfinex","ETHUSD",1772359655235,0.47980702,1980.0,1979.0,0.46796289]
["bitfinex","ETHUSD",1772359655531,0.47980702,1980.0,1978.8,1.26336168]
["bitfinex","ETHUSD",1772359656100,1.26269003,1979.9,1978.8,1.26336168]
["bitfinex","ETHUSD",1772359656625,1.623,1979.8,1978.8,1.26336168]
["bitfinex","ETHUSD",1772359658511,1.623,1979.8,1978.9,0.46796289]
["bitfinex","ETHUSD",1772359659529,1.622,1979.8,1978.9,0.46796289]
["bitfinex","ETHUSD",1772359659736,1.83975388,1979.7,1978.6,5.05356781]
["bitfinex","ETHUSD",1772359660400,1.83975388,1979.7,1978.8,1.73135484]
["bitfinex","ETHUSD",1772359660401,1.26281759,1979.7,1978.8,1.73135484]
["bitfinex","ETHUSD",1772359660938,2.88381759,1979.7,1978.8,1.73135484]
["bitfinex","ETHUSD",1772359662722,0.54534302,1980.5,1978.9,0.46796289]
["bitfinex","ETHUSD",1772359662921,1.7433376,1980.2,1979.2,0.46796289]
["bitfinex","ETHUSD",1772359663326,1.26353058,1980.2,1979.2,0.46796289]
["bitfinex","ETHUSD",1772359664112,0.001,1980.2,1979.2,0.46796289]
["bitfinex","ETHUSD",1772359664310,1.26350371,1980.2,1979.2,0.46796289]
["bitfinex","ETHUSD",1772359664638,1.26349903,1980.2,1979.2,0.46796289]
["bitfinex","ETHUSD",1772359664838,1.83975388,1979.9,1979.0,2.73626099]
["bitfinex","ETHUSD",1772359665337,1.83975388,1979.9,1979.0,1.26325275]
["bitfinex","ETHUSD",1772359665524,0.47980702,1980.1,1979.1,0.46796289]
["bitfinex","ETHUSD",1772359665729,2.09980702,1980.1,1979.1,0.46796289]
["bitfinex","ETHUSD",1772359666335,1.62,1980.0,1979.1,0.46796289]
["bitfinex","ETHUSD",1772359667146,1.83975388,1979.3,1978.7,0.0011]
["bitfinex","ETHUSD",1772359667310,2.28982879,1979.6,1978.7,1.26455298]
["bitfinex","ETHUSD",1772359667506,1.619,1979.6,1978.7,1.753387]
["bitfinex","ETHUSD",1772359667928,1.619,1979.6,1978.7,0.48993402]
["bitfinex","ETHUSD",1772359668133,0.45007491,1979.6,1978.7,0.0011]
["bitfinex","ETHUSD",1772359668328,1.619,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772359668531,0.45007491,1979.6,1978.7,1.26454926]
["bitfinex","ETHUSD",1772359668738,1.619,1979.5,1978.7,1.26454926]
["bitfinex","ETHUSD",1772359668935,2.06907491,1979.6,1978.7,1.26454926]
["bitfinex","ETHUSD",1772359669126,1.26294518,1979.5,1978.7,1.26454926]
["bitfinex","ETHUSD",1772359670036,1.7129925,1979.6,1978.7,1.75338328]
["bitfinex","ETHUSD",1772359670240,1.26291759,1979.6,1978.8,0.48883402]
["bitfinex","ETHUSD",1772359671044,6.67036618,1979.7,1978.8,0.48883402]
["bitfinex","ETHUSD",1772359671045,2.88086161,1979.7,1978.8,0.48883402]
["bitfinex","ETHUSD",1772359671244,2.88086161,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1772359671476,1.26286161,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1772359672145,1.26286161,1979.7,1978.9,1.75216213]
["bitfinex","ETHUSD",1772359672342,1.26273361,1979.9,1979.0,0.48883402]
["bitfinex","ETHUSD",1772359672517,6.66834901,1980.1,1979.0,0.48883402]
["bitfinex","ETHUSD",1772359672723,7.11842392,1980.1,1979.0,0.48883402]
["bitfinex","ETHUSD",1772359673325,7.11842392,1980.1,1979.1,1.75203446]
["bitfinex","ETHUSD",1772359673326,5.50042392,1980.1,1979.1,1.75203446]
["bitfinex","ETHUSD",1772359673818,1.617,1980.0,1979.1,1.75203446]
["bitfinex","ETHUSD",1772359674022,0.001,1979.6,1979.1,1.75203446]
["bitfinex","ETHUSD",1772359674320,0.001,1980.2,1979.2,0.48883402]
["bitfinex","ETHUSD",1772359675421,0.001,1980.2,1979.4,0.48883402]
["bitfinex","ETHUSD",1772359677250,0.001,1980.2,1979.5,1.7517792]
["bitfinex","ETHUSD",1772359677456,0.001,1980.2,1979.6,0.48883402]
["bitfinex","ETHUSD",1772359679620,0.001,1980.2,1979.6,1.75166488]
["bitfinex","ETHUSD",1772359679841,5.04852567,1980.8,1979.7,0.48883402]
["bitfinex","ETHUSD",1772359680153,5.04795587,1981.0,1979.7,0.48883402]
["bitfinex","ETHUSD",1772359680849,1.71301444,1981.1,1980.1,0.48883402]
["bitfinex","ETHUSD",1772359681027,1.71301444,1981.1,1979.7,0.48883402]
["bitfinex","ETHUSD",1772359681028,1.83975388,1980.7,1979.7,0.48883402]
["bitfinex","ETHUSD",1772359681345,2.28982879,1980.7,1979.7,0.48883402]
["bitfinex","ETHUSD",1772359681646,0.45007491,1980.6,1979.7,0.48883402]
["bitfinex","ETHUSD",1772359681838,1.7123824,1980.5,1979.5,1.26288638]
["bitfinex","ETHUSD",1772359682743,1.612,1980.4,1979.5,1.26288638]
["bitfinex","ETHUSD",1772359683253,1.7123824,1980.5,1979.5,1.7517204]
["bitfinex","ETHUSD",1772359683452,1.612,1980.4,1979.5,1.7517204]
["bitfinex","ETHUSD",1772359683757,1.26243498,1980.3,1979.5,1.7517204]
["bitfinex","ETHUSD",1772359684158,1.26228016,1980.6,1979.6,0.48883402]
["bitfinex","ETHUSD",1772359685629,0.001,1980.3,1979.6,0.48883402]
["bitfinex","ETHUSD",1772359685834,0.001,1980.3,1979.7,1.75165161]
["bitfinex","ETHUSD",1772359686174,0.001,1980.3,1979.8,0.48883402]
["bitfinex","ETHUSD",1772359686559,2.87516157,1980.8,1979.8,0.48883402]
["bitfinex","ETHUSD",1772359686867,2.87403939,1981.0,1980.0,0.48883402]
["bitfinex","ETHUSD",1772359687039,1.26296938,1981.1,1980.1,0.48883402]
["bitfinex","ETHUSD",1772359687229,1.83975388,1980.9,1979.9,1.467]
["bitfinex","ETHUSD",1772359687428,1.83975388,1980.9,1979.9,1.95583402]
["bitfinex","ETHUSD",1772359687962,1.26211631,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1772359688460,3.32519122,1980.8,1979.9,1.75150065]
["bitfinex","ETHUSD",1772359688863,1.83975388,1980.6,1979.7,1.26281759]
["bitfinex","ETHUSD",1772359689537,1.26211631,1980.8,1979.8,0.48883402]
["bitfinex","ETHUSD",1772359689855,0.45007491,1980.7,1979.8,0.48883402]
["bitfinex","ETHUSD",1772359690061,1.26224376,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772359691236,1.26224376,1980.6,1979.8,1.75154583]
["bitfinex","ETHUSD",1772359691452,1.611,1980.9,1979.9,0.48883402]
["bitfinex","ETHUSD",1772359691636,1.26200596,1981.0,1980.1,0.48883402]
["bitfinex","ETHUSD",1772359692050,6.65984789,1981.1,1980.2,1.75133275]
["bitfinex","ETHUSD",1772359693164,7.13715949,1981.1,1980.2,0.48883402]
["bitfinex","ETHUSD",1772359693345,0.4773116,1981.0,1980.1,1.26255935]
["bitfinex","ETHUSD",1772359693547,0.4773116,1980.8,1980.0,1.26258307]
["bitfinex","ETHUSD",1772359693742,0.4773116,1980.8,1979.8,1.26274618]
["bitfinex","ETHUSD",1772359693948,2.31706548,1980.6,1979.8,1.26274618]
["bitfinex","ETHUSD",1772359694338,1.26230749,1980.5,1979.8,1.26274618]
["bitfinex","ETHUSD",1772359697556,1.26330749,1980.5,1979.6,0.49693319]
["bitfinex","ETHUSD",1772359697743,1.26330749,1980.5,1979.6,1.7597863]
["bitfinex","ETHUSD",1772359698768,1.26330749,1980.5,1979.7,0.49583319]
["bitfinex","ETHUSD",1772359699068,0.001,1980.5,1979.7,0.49583319]
["bitfinex","ETHUSD",1772359699268,0.001,1980.5,1979.8,1.758587]
["bitfinex","ETHUSD",1772359699442,0.001,1980.5,1979.9,0.49583319]
["bitfinex","ETHUSD",1772359699767,0.001,1980.5,1979.8,1.26275381]
["bitfinex","ETHUSD",1772359700171,0.001,1980.5,1979.7,1.75860102]
["bitfinex","ETHUSD",1772359702274,0.001,1980.5,1979.8,0.49583319]
["bitfinex","ETHUSD",1772359704055,0.001,1980.5,1979.8,1.75858085]
["bitfinex","ETHUSD",1772359706350,0.001,1980.5,1979.9,0.49583319]
["bitfinex","ETHUSD",1772359707988,0.001,1980.5,1980.0,0.49583319]
["bitfinex","ETHUSD",1772359708191,1.26295567,1981.1,1980.1,0.49583319]
["bitfinex","ETHUSD",1772359708691,1.73487665,1981.1,1980.1,0.49583319]
["bitfinex","ETHUSD",1772359709012,0.47192098,1981.0,1980.1,0.49583319]
["bitfinex","ETHUSD",1772359709973,0.001,1980.4,1980.1,0.49583319]
["bitfinex","ETHUSD",1772359710293,0.001,1980.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1772359710859,0.001,1980.4,1980.3,0.49583319]
["bitfinex","ETHUSD",1772359712146,0.001,1980.4,1980.2,1.75833192]
["bitfinex","ETHUSD",1772359713097,0.001,1980.4,1980.3,0.49583319]
["bitfinex","ETHUSD",1772359714018,0.001,1981.1,1980.3,0.49583319]
["bitfinex","ETHUSD",1772359714291,1.26293122,1981.1,1980.3,0.49583319]
["bitfinex","ETHUSD",1772359714490,1.26293122,1981.1,1980.4,1.75820442]
["bitfinex","ETHUSD",1772359715065,0.001,1981.1,1980.5,0.49583319]
["bitfinex","ETHUSD",1772359716901,0.001,1981.1,1980.7,0.49583319]
["bitfinex","ETHUSD",1772359717196,0.47192098,1981.6,1980.6,1.26224376]
["bitfinex","ETHUSD",1772359717496,0.47192098,1981.3,1980.0,0.49583319]
["bitfinex","ETHUSD",1772359718271,0.47192098,1981.3,1980.1,1.117]
["bitfinex","ETHUSD",1772359718468,0.47192098,1981.3,1980.2,0.49583319]
["bitfinex","ETHUSD",1772359719111,0.47192098,1981.3,1979.7,0.0011]
["bitfinex","ETHUSD",1772359719404,0.47192098,1979.7,1978.8,1.26449094]
["bitfinex","ETHUSD",1772359720293,2.57343816,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772359720806,0.47192098,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772359721189,1.73480237,1979.6,1978.8,1.26449064]
["bitfinex","ETHUSD",1772359721391,0.47192098,1979.5,1978.8,1.26449064]
["bitfinex","ETHUSD",1772359722318,1.26288139,1979.6,1978.8,1.26449064]
["bitfinex","ETHUSD",1772359722518,1.26288139,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772359724723,0.47192098,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772359726024,1.7348969,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772359726830,1.26291645,1979.6,1978.9,0.0011]
["bitfinex","ETHUSD",1772359727002,1.26283724,1979.7,1978.9,0.46096718]
["bitfinex","ETHUSD",1772359728831,1.26283724,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1772359729127,1.26280087,1979.8,1979.0,1.72313145]
["bitfinex","ETHUSD",1772359729327,5.05082547,1979.9,1979.1,0.45986718]
["bitfinex","ETHUSD",1772359729328,1.594,1979.9,1979.1,0.45986718]
["bitfinex","ETHUSD",1772359732618,1.594,1979.9,1979.2,1.7230038]
["bitfinex","ETHUSD",1772359733635,1.594,1979.9,1979.2,1.4594867]
["bitfinex","ETHUSD",1772359734009,1.75484763,1980.1,1979.3,0.45986718]
["bitfinex","ETHUSD",1772359734733,1.75484763,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772359734734,0.001,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1772359735136,0.001,1979.8,1979.0,0.0011]
["bitfinex","ETHUSD",1772359735137,0.07572694,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772359735343,1.66472694,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772359736009,0.07572694,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772359736208,1.66572694,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772359736806,1.26300899,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772359740545,0.001,1979.8,1979.0,0.46323653]
["bitfinex","ETHUSD",1772359740846,2.85779219,1979.8,1979.0,0.46323653]
["bitfinex","ETHUSD",1772359741018,2.93351913,1979.8,1979.0,0.46323653]
["bitfinex","ETHUSD",1772359742448,2.93251913,1979.8,1979.1,0.46213653]
["bitfinex","ETHUSD",1772359742630,2.85679219,1979.8,1979.1,0.46213653]
["bitfinex","ETHUSD",1772359743147,1.26379219,1979.8,1979.1,0.46213653]
["bitfinex","ETHUSD",1772359744850,1.26379219,1979.8,1977.5,0.46213653]
["bitfinex","ETHUSD",1772359744851,2.57343816,1979.2,1977.5,0.46213653]
["bitfinex","ETHUSD",1772359745146,0.07572694,1978.6,1977.5,1.72635895]
["bitfinex","ETHUSD",1772359745321,0.89372694,1978.5,1977.6,0.0033]
["bitfinex","ETHUSD",1772359746520,0.065536,1978.9,1977.6,0.0033]
["bitfinex","ETHUSD",1772359746521,0.07572694,1978.8,1977.7,0.46433653]
["bitfinex","ETHUSD",1772359746720,0.838,1978.7,1977.7,0.46433653]
["bitfinex","ETHUSD",1772359746921,1.26351966,1978.6,1977.9,0.46213653]
["bitfinex","ETHUSD",1772359747366,1.26351966,1978.6,1978.0,0.0033]
["bitfinex","ETHUSD",1772359747525,1.26351966,1978.6,1977.9,0.0022]
["bitfinex","ETHUSD",1772359747726,1.3392466,1978.6,1977.9,0.0022]
["bitfinex","ETHUSD",1772359750624,1.2635039,1978.7,1978.0,0.46323653]
["bitfinex","ETHUSD",1772359750942,1.594,1978.6,1978.0,0.46323653]
["bitfinex","ETHUSD",1772359751949,1.26357396,1978.6,1978.1,0.0022]
["bitfinex","ETHUSD",1772359752154,2.85650596,1978.7,1978.1,0.46433653]
["bitfinex","ETHUSD",1772359752454,2.85650596,1978.7,1978.2,0.49205256]
["bitfinex","ETHUSD",1772359752652,2.85650596,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772359753256,2.85650596,1978.7,1978.3,0.0022]
["bitfinex","ETHUSD",1772359754752,2.85650596,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772359754948,2.85650596,1978.7,1978.3,0.0022]
["bitfinex","ETHUSD",1772359755626,1.26340667,1978.8,1978.3,0.0022]
["bitfinex","ETHUSD",1772359755950,2.85840667,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772359756450,2.85840667,1978.8,1978.2,0.49095256]
["bitfinex","ETHUSD",1772359756622,1.26340667,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772359756827,1.595,1978.7,1978.3,0.0033]
["bitfinex","ETHUSD",1772359757458,1.595,1978.7,1978.4,0.0022]
["bitfinex","ETHUSD",1772359757837,1.595,1978.7,1977.7,0.49317712]
["bitfinex","ETHUSD",1772359757838,2.57343816,1978.5,1977.7,0.49317712]
["bitfinex","ETHUSD",1772359758041,1.26358352,1978.5,1977.7,0.49317712]
["bitfinex","ETHUSD",1772359758237,0.0022,1978.4,1977.7,0.49317712]
["bitfinex","ETHUSD",1772359758437,0.0022,1978.4,1977.7,1.75727012]
["bitfinex","ETHUSD",1772359758638,0.0022,1978.4,1977.7,0.49317712]
["bitfinex","ETHUSD",1772359758860,1.26358352,1978.5,1977.5,0.49317712]
["bitfinex","ETHUSD",1772359758861,0.0022,1978.3,1977.5,0.49317712]
["bitfinex","ETHUSD",1772359759065,1.596,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772359760563,1.26383903,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772359761062,0.07572694,1978.2,1977.8,0.0022]
["bitfinex","ETHUSD",1772359761250,0.0022,1978.1,1977.6,0.49317712]
["bitfinex","ETHUSD",1772359761449,1.26591813,1978.3,1977.6,0.49317712]
["bitfinex","ETHUSD",1772359761937,1.26591813,1978.3,1977.2,5.05764778]
["bitfinex","ETHUSD",1772359761938,2.6491651,1977.9,1977.0,0.49317712]
["bitfinex","ETHUSD",1772359762133,1.595,1977.8,1977.1,0.49317712]
["bitfinex","ETHUSD",1772359762665,1.26409465,1977.7,1977.1,0.49317712]
["bitfinex","ETHUSD",1772359763359,0.0022,1977.6,1976.8,1.75781788]
["bitfinex","ETHUSD",1772359763563,0.0022,1977.5,1976.8,0.49317712]
["bitfinex","ETHUSD",1772359763860,0.0022,1977.6,1976.8,0.49317712]
["bitfinex","ETHUSD",1772359764082,0.0022,1977.6,1976.3,5.05994765]
["bitfinex","ETHUSD",1772359764083,0.07792694,1977.6,1976.4,0.49317712]
["bitfinex","ETHUSD",1772359764361,0.07792694,1977.5,1976.4,0.49317712]
["bitfinex","ETHUSD",1772359764567,1.26428643,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1772359764760,1.26428643,1977.4,1976.6,0.49317712]
["bitfinex","ETHUSD",1772359764761,1.595,1977.3,1976.6,0.49317712]
["bitfinex","ETHUSD",1772359766241,1.26428643,1977.4,1976.6,0.49317712]
["bitfinex","ETHUSD",1772359766443,2.85809465,1977.7,1976.6,1.84440378]
["bitfinex","ETHUSD",1772359766748,0.0022,1977.7,1976.9,0.49317712]
["bitfinex","ETHUSD",1772359767550,0.0022,1977.6,1976.9,0.49317712]
["bitfinex","ETHUSD",1772359767848,1.84440378,1977.6,1976.7,1.26470409]
["bitfinex","ETHUSD",1772359768161,0.0022,1977.5,1976.7,1.75788121]
["bitfinex","ETHUSD",1772359768368,0.0022,1977.5,1976.7,0.49317712]
["bitfinex","ETHUSD",1772359768572,0.0022,1977.4,1976.7,0.49317712]
["bitfinex","ETHUSD",1772359768747,1.2664225,1977.5,1976.7,0.49317712]
["bitfinex","ETHUSD",1772359769264,0.0022,1977.4,1976.8,0.49317712]
["bitfinex","ETHUSD",1772359769459,0.818,1977.9,1976.8,0.49317712]
["bitfinex","ETHUSD",1772359770264,1.593,1977.8,1976.8,0.49317712]
["bitfinex","ETHUSD",1772359770664,5.05637862,1977.8,1977.0,0.49317712]
["bitfinex","ETHUSD",1772359770867,1.593,1977.7,1977.0,0.49317712]
["bitfinex","ETHUSD",1772359772242,5.05637862,1977.8,1977.0,0.49317712]
["bitfinex","ETHUSD",1772359772462,1.593,1977.7,1977.0,0.49317712]
["bitfinex","ETHUSD",1772359773255,2.85594819,1978.0,1977.2,0.49317712]
["bitfinex","ETHUSD",1772359774344,1.26394819,1978.0,1977.2,0.49317712]
["bitfinex","ETHUSD",1772359774549,1.592,1977.9,1977.2,0.49317712]
["bitfinex","ETHUSD",1772359774770,1.592,1977.8,1977.2,0.49317712]
["bitfinex","ETHUSD",1772359775450,2.85609141,1977.8,1977.3,0.49317712]
["bitfinex","ETHUSD",1772359776071,3.10822826,1978.2,1977.3,0.49317712]
["bitfinex","ETHUSD",1772359776644,1.593,1978.1,1977.3,0.49317712]
["bitfinex","ETHUSD",1772359777678,1.26390293,1978.0,1977.3,1.75751292]
["bitfinex","ETHUSD",1772359778356,1.26390293,1978.0,1977.4,0.49317712]
["bitfinex","ETHUSD",1772359778857,2.85590293,1978.0,1977.4,0.49317712]
["bitfinex","ETHUSD",1772359779056,1.26390293,1978.0,1977.4,0.49317712]
["bitfinex","ETHUSD",1772359779263,2.85590293,1978.0,1977.4,0.49317712]
["bitfinex","ETHUSD",1772359782776,2.85590293,1978.0,1977.4,1.75745984]
["bitfinex","ETHUSD",1772359782954,1.26388683,1978.1,1977.5,0.49317712]
["bitfinex","ETHUSD",1772359783351,2.85588683,1978.1,1977.5,0.49317712]
["bitfinex","ETHUSD",1772359784122,1.592,1978.2,1977.5,0.49317712]
["bitfinex","ETHUSD",1772359784386,0.001,1977.9,1977.5,0.49317712]
["bitfinex","ETHUSD",1772359785250,5.05572109,1978.4,1977.5,0.49317712]
["bitfinex","ETHUSD",1772359785251,0.001,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1772359785582,0.818,1979.2,1977.9,0.49317712]
["bitfinex","ETHUSD",1772359785749,1.2630728,1979.3,1978.0,0.818]
["bitfinex","ETHUSD",1772359785944,1.432,1979.2,1978.2,0.49317712]
["bitfinex","ETHUSD",1772359787263,1.2630728,1979.3,1978.2,0.49317712]
["bitfinex","ETHUSD",1772359787462,1.593,1979.1,1978.4,0.48308905]
["bitfinex","ETHUSD",1772359788376,0.7,1979.2,1978.4,0.48308905]
["bitfinex","ETHUSD",1772359789589,0.7,1979.2,1978.6,0.48308905]
["bitfinex","ETHUSD",1772359789787,1.96314,1979.2,1978.6,0.48308905]
["bitfinex","ETHUSD",1772359791576,1.96314,1979.2,1978.6,1.74655842]
["bitfinex","ETHUSD",1772359791888,0.001,1979.8,1979.1,0.48308905]
["bitfinex","ETHUSD",1772359792292,1.2637587,1979.8,1979.1,0.48308905]
["bitfinex","ETHUSD",1772359792892,0.001,1979.8,1979.1,0.48308905]
["bitfinex","ETHUSD",1772359793093,1.26379275,1979.8,1979.1,0.48308905]
["bitfinex","ETHUSD",1772359793795,1.75468974,1979.8,1979.1,0.48308905]
["bitfinex","ETHUSD",1772359794095,1.75468974,1979.8,1978.9,0.48308905]
["bitfinex","ETHUSD",1772359794673,0.001,1979.8,1978.9,0.48308905]
["bitfinex","ETHUSD",1772359795073,0.001,1979.8,1979.2,0.48308905]
["bitfinex","ETHUSD",1772359795396,0.001,1979.8,1979.5,0.48308905]
["bitfinex","ETHUSD",1772359795786,0.001,1979.8,1979.6,1.74597044]
["bitfinex","ETHUSD",1772359796179,0.001,1980.3,1979.7,0.48308905]
["bitfinex","ETHUSD",1772359796505,0.002,1980.2,1979.7,0.48308905]
["bitfinex","ETHUSD",1772359796805,0.002,1980.2,1979.6,0.48308905]
["bitfinex","ETHUSD",1772359796990,0.002,1980.1,1979.6,0.48308905]
["bitfinex","ETHUSD",1772359797175,0.001,1980.3,1979.7,0.48308905]
["bitfinex","ETHUSD",1772359797176,0.002,1980.2,1979.7,0.48308905]
["bitfinex","ETHUSD",1772359797583,0.002,1980.1,1979.7,0.48308905]
["bitfinex","ETHUSD",1772359797788,0.002,1980.2,1979.9,0.48308905]
["bitfinex","ETHUSD",1772359798219,0.001,1980.3,1979.9,0.48308905]
["bitfinex","ETHUSD",1772359798525,0.003,1980.3,1979.9,0.48308905]
["bitfinex","ETHUSD",1772359799673,0.003,1980.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1772359799881,1.26216325,1980.8,1980.1,0.48308905]
["bitfinex","ETHUSD",1772359800181,6.63332029,1980.9,1980.1,0.48308905]
["bitfinex","ETHUSD",1772359800182,2.84709356,1980.9,1980.1,0.48308905]
["bitfinex","ETHUSD",1772359800504,3.33798032,1980.9,1980.1,0.48308905]
["bitfinex","ETHUSD",1772359800902,1.26203334,1981.0,1980.1,0.48308905]
["bitfinex","ETHUSD",1772359801087,1.26190977,1981.2,1980.1,0.48308905]
["bitfinex","ETHUSD",1772359801288,0.49088676,1981.1,1980.1,0.48308905]
["bitfinex","ETHUSD",1772359801617,1.26190977,1981.2,1980.1,0.48308905]
["bitfinex","ETHUSD",1772359801804,0.49088676,1981.2,1980.3,0.48308905]
["bitfinex","ETHUSD",1772359803678,5.04738268,1981.3,1980.3,0.48308905]
["bitfinex","ETHUSD",1772359803873,5.04738268,1981.3,1980.5,0.48308905]
["bitfinex","ETHUSD",1772359805519,0.49088676,1981.1,1978.4,0.0011]
["bitfinex","ETHUSD",1772359805726,0.49088676,1981.1,1977.5,7.54821657]
["bitfinex","ETHUSD",1772359805727,0.49088676,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772359806044,0.49088676,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772359806045,3.753,1977.0,1976.5,0.0011]
["bitfinex","ETHUSD",1772359806187,1.023,1977.5,1976.5,0.48418905]
["bitfinex","ETHUSD",1772359806525,3.496208,1977.1,1976.5,0.48418905]
["bitfinex","ETHUSD",1772359806676,1.613,1977.4,1976.5,0.48418905]
["bitfinex","ETHUSD",1772359806677,3.496208,1976.7,1976.5,0.48418905]
["bitfinex","ETHUSD",1772359806881,3.496208,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772359807329,3.496208,1977.1,1976.5,0.48418905]
["bitfinex","ETHUSD",1772359807490,3.496208,1977.2,1976.7,0.48308905]
["bitfinex","ETHUSD",1772359807830,3.496208,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772359807831,1.26400743,1977.9,1977.0,0.48308905]
["bitfinex","ETHUSD",1772359808236,5.31968873,1978.0,1977.1,0.48308905]
["bitfinex","ETHUSD",1772359808237,0.26400199,1978.0,1977.1,0.48308905]
["bitfinex","ETHUSD",1772359808389,0.26400199,1978.0,1977.3,0.48308905]
["bitfinex","ETHUSD",1772359809229,0.26400199,1978.0,1977.0,1.26453352]
["bitfinex","ETHUSD",1772359809230,0.79179302,1978.5,1978.0,0.48308905]
["bitfinex","ETHUSD",1772359809709,7.70751198,1979.4,1978.3,0.48308905]
["bitfinex","ETHUSD",1772359809710,1.2630728,1979.3,1978.3,0.48308905]
["bitfinex","ETHUSD",1772359810418,1.2630728,1979.3,1978.4,1.74673644]
["bitfinex","ETHUSD",1772359811110,1.2630728,1979.3,1978.1,2.52801104]
["bitfinex","ETHUSD",1772359811416,1.611,1979.2,1978.2,1.26373016]
["bitfinex","ETHUSD",1772359811616,1.2630728,1979.3,1978.2,1.74681921]
["bitfinex","ETHUSD",1772359811912,1.611,1979.1,1978.2,1.74681921]
["bitfinex","ETHUSD",1772359813313,1.611,1979.1,1978.1,2.52801104]
["bitfinex","ETHUSD",1772359813314,1.26326427,1979.0,1978.0,1.26385993]
["bitfinex","ETHUSD",1772359813526,1.26326427,1979.0,1977.9,2.71494606]
["bitfinex","ETHUSD",1772359813702,1.26326427,1979.0,1977.9,1.451]
["bitfinex","ETHUSD",1772359814092,1.26326427,1979.0,1977.8,0.59135593]
["bitfinex","ETHUSD",1772359814294,1.84440378,1978.8,1977.5,1.85554675]
["bitfinex","ETHUSD",1772359815518,2.7724558,1978.7,1977.8,0.59135593]
["bitfinex","ETHUSD",1772359816814,1.2634558,1978.7,1977.8,0.59135593]
["bitfinex","ETHUSD",1772359817113,2.8714558,1978.7,1977.8,0.59135593]
["bitfinex","ETHUSD",1772359817508,1.2634558,1978.7,1977.9,0.58629998]
["bitfinex","ETHUSD",1772359817712,1.2634558,1978.7,1977.6,1.84440378]
["bitfinex","ETHUSD",1772359817713,1.607,1978.9,1978.0,0.58629998]
["bitfinex","ETHUSD",1772359818083,1.2630728,1979.3,1978.0,0.58629998]
["bitfinex","ETHUSD",1772359818291,1.671536,1979.2,1978.0,0.58629998]
["bitfinex","ETHUSD",1772359818695,1.2630728,1979.3,1978.1,0.58629998]
["bitfinex","ETHUSD",1772359819509,1.26320044,1979.1,1978.2,1.26377514]
["bitfinex","ETHUSD",1772359819720,1.26320044,1979.1,1978.3,0.58629998]
["bitfinex","ETHUSD",1772359821919,2.86720044,1979.1,1978.3,1.85001007]
["bitfinex","ETHUSD",1772359822108,2.86720044,1979.1,1978.3,0.58629998]
["bitfinex","ETHUSD",1772359822314,2.86720044,1979.1,1978.3,1.84999903]
["bitfinex","ETHUSD",1772359824224,1.84440378,1979.0,1978.1,0.0011]
["bitfinex","ETHUSD",1772359824529,1.84440378,1979.0,1978.1,1.26493635]
["bitfinex","ETHUSD",1772359824700,1.602,1978.9,1978.1,1.26493635]
["bitfinex","ETHUSD",1772359825205,1.89851844,1979.1,1978.1,1.26493635]
["bitfinex","ETHUSD",1772359825407,1.602,1979.0,1978.2,0.58629998]
["bitfinex","ETHUSD",1772359826407,1.26332811,1978.9,1978.2,0.58629998]
["bitfinex","ETHUSD",1772359826637,1.26332811,1978.9,1978.2,1.85005679]
["bitfinex","ETHUSD",1772359826942,1.26332811,1978.9,1978.2,0.58629998]
["bitfinex","ETHUSD",1772359827096,1.26332811,1978.9,1978.1,1.26378989]
["bitfinex","ETHUSD",1772359827295,1.26332811,1978.9,1978.0,0.58629998]
["bitfinex","ETHUSD",1772359828432,5.05331244,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1772359828620,1.599,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1772359829425,1.598,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1772359830533,1.26339195,1978.8,1978.0,1.8501599]
["bitfinex","ETHUSD",1772359833248,1.26339195,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772359833743,1.26439195,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772359834820,1.89970995,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772359837334,1.594,1978.7,1978.1,0.0011]
["bitfinex","ETHUSD",1772359837647,0.001,1978.8,1978.1,0.58739998]
["bitfinex","ETHUSD",1772359837839,0.001,1978.8,1978.2,1.85007512]
["bitfinex","ETHUSD",1772359839131,0.001,1978.8,1978.3,0.58629998]
["bitfinex","ETHUSD",1772359839750,0.001,1978.8,1978.3,1.84995393]
["bitfinex","ETHUSD",1772359840456,0.001,1978.8,1978.2,1.26373722]
["bitfinex","ETHUSD",1772359842362,0.001,1978.8,1978.1,1.26488822]
["bitfinex","ETHUSD",1772359844260,0.001,1978.8,1978.2,0.58629998]
["bitfinex","ETHUSD",1772359846039,0.001,1978.7,1978.3,1.85001124]
["bitfinex","ETHUSD",1772359846764,0.001,1978.8,1978.4,0.79741185]
["bitfinex","ETHUSD",1772359847933,0.001,1978.8,1978.5,2.06099537]
["bitfinex","ETHUSD",1772359849370,0.74681054,1978.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772359849569,2.31081054,1978.6,1977.9,0.0033]
["bitfinex","ETHUSD",1772359849867,2.31081054,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1772359849868,0.74681054,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772359850172,1.26364739,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772359850953,1.26364739,1978.4,1977.9,0.0033]
["bitfinex","ETHUSD",1772359851153,1.26364739,1978.4,1977.6,0.0011]
["bitfinex","ETHUSD",1772359851154,0.75011053,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772359852470,2.01058568,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772359852674,2.01388567,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772359852870,1.584,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772359854173,0.00329999,1978.1,1977.6,0.79851185]
["bitfinex","ETHUSD",1772359854357,2.84771516,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1772359854558,0.00329999,1978.3,1977.8,0.79741185]
["bitfinex","ETHUSD",1772359855756,1.26356008,1978.6,1977.8,0.79741185]
["bitfinex","ETHUSD",1772359855957,0.00329999,1978.5,1977.8,0.79741185]
["bitfinex","ETHUSD",1772359856377,0.00329999,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1772359857060,0.001,1978.8,1978.0,0.79741185]
["bitfinex","ETHUSD",1772359857258,0.001,1978.8,1978.2,0.79741185]
["bitfinex","ETHUSD",1772359858271,0.00429999,1978.7,1978.2,0.79741185]
["bitfinex","ETHUSD",1772359858583,0.00429999,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1772359859203,0.00329999,1978.6,1977.9,3.49242839]
["bitfinex","ETHUSD",1772359859559,0.00329999,1978.6,1978.0,0.79741185]
["bitfinex","ETHUSD",1772359860472,0.00329999,1978.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1772359860658,0.00329999,1978.6,1978.0,5.85276799]
["bitfinex","ETHUSD",1772359860659,0.00329999,1978.5,1978.0,2.06127112]
["bitfinex","ETHUSD",1772359860859,0.00329999,1978.6,1978.0,2.06127112]
["bitfinex","ETHUSD",1772359861768,0.00329999,1978.5,1978.1,0.79741185]
["bitfinex","ETHUSD",1772359862081,0.00329999,1978.6,1978.1,0.79741185]
["bitfinex","ETHUSD",1772359862384,0.001,1978.7,1978.1,0.79741185]
["bitfinex","ETHUSD",1772359862589,0.001,1978.7,1978.2,2.06118699]
["bitfinex","ETHUSD",1772359863474,1.26305277,1979.4,1978.5,0.79741185]
["bitfinex","ETHUSD",1772359864190,0.74681054,1979.3,1978.3,4.79617984]
["bitfinex","ETHUSD",1772359864482,2.32181054,1979.3,1978.4,0.79741185]
["bitfinex","ETHUSD",1772359864659,2.32181054,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772359864660,1.26313662,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772359865875,2.00993255,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772359866080,2.83705576,1979.4,1978.6,0.79741185]
["bitfinex","ETHUSD",1772359866469,3.58369193,1979.6,1978.6,0.79741185]
["bitfinex","ETHUSD",1772359866667,3.58369193,1979.6,1978.7,2.06086765]
["bitfinex","ETHUSD",1772359867485,0.74681054,1979.2,1978.4,2.06100912]
["bitfinex","ETHUSD",1772359868090,0.74681054,1979.4,1978.5,0.79741185]
["bitfinex","ETHUSD",1772359868391,2.32081054,1979.4,1978.5,0.79741185]
["bitfinex","ETHUSD",1772359869887,2.32081054,1979.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1772359869888,0.74681054,1979.1,1978.0,1.26390293]
["bitfinex","ETHUSD",1772359870070,0.74681054,1979.1,1978.3,0.0011]
["bitfinex","ETHUSD",1772359870487,0.74681054,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772359870697,0.74681054,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772359871181,0.74681054,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772359871803,1.572,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772359871971,1.26358352,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772359872176,2.01039406,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772359874603,2.01039975,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772359878102,1.26358921,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772359878508,2.09322003,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772359879690,1.26358921,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772359879888,1.26356764,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772359880406,2.83856764,1978.6,1978.0,0.76439308]
["bitfinex","ETHUSD",1772359882180,2.83856764,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772359882386,0.001,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772359890119,2.8374476,1978.8,1978.2,0.76329308]
["bitfinex","ETHUSD",1772359890694,2.09289875,1979.0,1978.2,0.76329308]
["bitfinex","ETHUSD",1772359891020,1.26326793,1979.0,1978.2,0.76329308]
["bitfinex","ETHUSD",1772359891196,0.82963082,1978.9,1978.2,0.76329308]
["bitfinex","ETHUSD",1772359893626,2.09300677,1978.9,1978.3,0.76329308]
["bitfinex","ETHUSD",1772359893801,5.05323219,1979.0,1978.3,0.76329308]
["bitfinex","ETHUSD",1772359893802,1.26330594,1979.0,1978.3,0.76329308]
["bitfinex","ETHUSD",1772359894008,0.001,1978.8,1978.3,0.76329308]
["bitfinex","ETHUSD",1772359895726,0.001,1978.8,1978.5,0.76329308]
["bitfinex","ETHUSD",1772359897812,0.001,1978.8,1978.5,2.02686039]
["bitfinex","ETHUSD",1772359898115,0.001,1978.8,1978.6,0.76329308]
["bitfinex","ETHUSD",1772359898297,2.09362099,1979.5,1978.6,0.76329308]
["bitfinex","ETHUSD",1772359898697,0.001,1979.5,1978.8,0.76329308]
["bitfinex","ETHUSD",1772359899899,0.001,1979.5,1979.0,0.76329308]
["bitfinex","ETHUSD",1772359902224,0.83063082,1979.5,1978.8,2.02662492]
["bitfinex","ETHUSD",1772359903805,0.001,1979.5,1978.9,0.76329308]
["bitfinex","ETHUSD",1772359904023,0.001,1979.5,1978.8,3.79]
["bitfinex","ETHUSD",1772359904024,0.83063082,1979.5,1978.8,3.79]
["bitfinex","ETHUSD",1772359904343,2.09263981,1979.4,1978.8,5.05338513]
["bitfinex","ETHUSD",1772359906321,0.001,1979.3,1978.8,5.81667821]
["bitfinex","ETHUSD",1772359906925,0.001,1979.3,1978.8,2.02667821]
["bitfinex","ETHUSD",1772359907124,0.001,1979.3,1978.7,1.416]
["bitfinex","ETHUSD",1772359907125,0.75822619,1979.2,1978.7,1.416]
["bitfinex","ETHUSD",1772359907527,0.75822619,1979.2,1978.7,3.47576718]
["bitfinex","ETHUSD",1772359907725,0.001,1979.3,1978.7,3.47576718]
["bitfinex","ETHUSD",1772359907940,0.001,1979.3,1978.8,0.79632024]
["bitfinex","ETHUSD",1772359909538,0.001,1979.3,1978.9,2.05964835]
["bitfinex","ETHUSD",1772359910429,0.001,1979.3,1979.0,0.79632024]
["bitfinex","ETHUSD",1772359910941,0.75922619,1979.3,1978.7,2.67941149]
["bitfinex","ETHUSD",1772359911319,0.75922619,1979.3,1978.7,3.47573173]
["bitfinex","ETHUSD",1772359911524,1.26313662,1979.2,1978.7,2.21232024]
["bitfinex","ETHUSD",1772359911719,1.26313662,1979.2,1978.7,3.47577516]
["bitfinex","ETHUSD",1772359911927,2.02235009,1979.3,1978.7,3.47577516]
["bitfinex","ETHUSD",1772359913949,2.02235009,1979.3,1978.7,2.21232024]
["bitfinex","ETHUSD",1772359913950,0.75822619,1979.2,1978.7,2.21232024]
["bitfinex","ETHUSD",1772359915046,0.75822619,1979.2,1978.7,3.47577045]
["bitfinex","ETHUSD",1772359915947,2.02138855,1979.2,1978.7,2.21232024]
["bitfinex","ETHUSD",1772359916342,2.02138855,1979.2,1978.7,3.47577098]
["bitfinex","ETHUSD",1772359916560,0.001,1979.3,1978.8,0.79632024]
["bitfinex","ETHUSD",1772359916763,1.2640848,1979.3,1978.8,0.79632024]
["bitfinex","ETHUSD",1772359917055,0.75822619,1979.2,1978.6,1.26349156]
["bitfinex","ETHUSD",1772359917261,0.75822619,1979.2,1978.4,2.21732024]
["bitfinex","ETHUSD",1772359917262,0.75822619,1979.2,1978.4,6.47460876]
["bitfinex","ETHUSD",1772359917458,0.75822619,1979.2,1978.4,2.68460876]
["bitfinex","ETHUSD",1772359918029,0.75822619,1979.0,1978.4,2.68460876]
["bitfinex","ETHUSD",1772359918356,0.75822619,1979.0,1978.4,2.68463518]
["bitfinex","ETHUSD",1772359918748,0.75822619,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772359919555,0.75822619,1979.0,1978.9,0.05]
["bitfinex","ETHUSD",1772359920229,0.75822619,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772359920230,0.75822619,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772359921030,0.75822619,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772359921235,0.75822619,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772359922232,0.75822619,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772359922928,2.32122619,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1772359923135,0.75822619,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1772359924668,1.26364739,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1772359924869,1.563,1978.8,1978.2,0.79742024]
["bitfinex","ETHUSD",1772359925443,0.75822619,1978.9,1978.2,0.79742024]
["bitfinex","ETHUSD",1772359925770,7.37425042,1979.1,1978.2,0.79742024]
["bitfinex","ETHUSD",1772359925973,0.75822619,1979.0,1978.2,0.79742024]
["bitfinex","ETHUSD",1772359927170,0.75822619,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772359930669,1.2634558,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772359932476,2.02168199,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772359932777,2.02178423,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772359933477,1.26355804,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772359934883,2.03085285,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772359938453,0.79211882,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772359939464,2.05563898,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772359939654,0.001,1978.7,1978.3,0.7372317]
["bitfinex","ETHUSD",1772359939858,1.26445647,1978.7,1978.3,0.7372317]
["bitfinex","ETHUSD",1772359940465,2.05657529,1978.7,1978.3,0.7372317]
["bitfinex","ETHUSD",1772359941174,0.79311882,1978.7,1978.3,0.7372317]
["bitfinex","ETHUSD",1772359941479,0.001,1978.7,1978.3,0.7372317]
["bitfinex","ETHUSD",1772359941683,0.001,1978.7,1978.3,2.0009363]
["bitfinex","ETHUSD",1772359942188,0.001,1978.7,1978.3,0.7372317]
["bitfinex","ETHUSD",1772359942875,0.79311882,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772359944108,2.05658456,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772359944401,2.05658456,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772359944899,0.001,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772359945093,0.001,1978.6,1978.4,0.7372317]
["bitfinex","ETHUSD",1772359946471,0.79211882,1979.6,1978.5,0.7361317]
["bitfinex","ETHUSD",1772359946697,1.26399173,1979.5,1979.0,0.7361317]
["bitfinex","ETHUSD",1772359947298,2.05611055,1979.5,1979.0,0.7361317]
["bitfinex","ETHUSD",1772359948204,0.79211882,1979.4,1978.8,0.7361317]
["bitfinex","ETHUSD",1772359948699,1.2630728,1979.3,1978.8,1.99951167]
["bitfinex","ETHUSD",1772359950491,2.05517329,1979.4,1978.8,1.99951167]
["bitfinex","ETHUSD",1772359950894,2.05517329,1979.4,1978.7,5.05381946]
["bitfinex","ETHUSD",1772359950895,2.05517329,1979.4,1978.9,0.7361317]
["bitfinex","ETHUSD",1772359953527,0.79211882,1979.3,1978.9,0.7361317]
["bitfinex","ETHUSD",1772359953814,0.79211882,1979.3,1978.7,1.26341517]
["bitfinex","ETHUSD",1772359953815,0.79211882,1979.2,1978.7,0.7361317]
["bitfinex","ETHUSD",1772359954020,0.79211882,1979.2,1978.5,1.99971522]
["bitfinex","ETHUSD",1772359954181,0.79211882,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772359954382,0.79211882,1979.2,1978.6,0.7361317]
["bitfinex","ETHUSD",1772359956116,1.2631876,1979.2,1978.7,0.7361317]
["bitfinex","ETHUSD",1772359956890,1.2631876,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772359958712,2.05530642,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772359959982,0.79211882,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772359960391,2.36411882,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772359960807,0.79211882,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772359961314,0.001,1979.3,1979.0,0.7372317]
["bitfinex","ETHUSD",1772359961685,0.001,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772359963215,0.001,1979.3,1979.0,0.7372317]
["bitfinex","ETHUSD",1772359965187,0.001,1979.3,1979.0,2.00045597]
["bitfinex","ETHUSD",1772359965617,0.001,1979.3,1979.1,0.7361317]
["bitfinex","ETHUSD",1772359969120,0.001,1979.3,1979.1,1.99932461]
["bitfinex","ETHUSD",1772359969491,0.001,1979.3,1979.1,0.7361317]
["bitfinex","ETHUSD",1772359971108,0.001,1979.3,1979.0,1.2643166]
["bitfinex","ETHUSD",1772359971417,0.001,1979.3,1979.0,0.74936475]
["bitfinex","ETHUSD",1772359972037,6.62437273,1979.7,1979.0,0.74936475]
["bitfinex","ETHUSD",1772359972038,3.42923968,1981.8,1981.6,0.03842795]
["bitfinex","ETHUSD",1772359972238,0.72061834,1982.1,1981.7,5.35280573]
["bitfinex","ETHUSD",1772359972394,1.236,1982.7,1982.0,1.09035954]
["bitfinex","ETHUSD",1772359972601,0.71961834,1982.6,1982.2,1.09035954]
["bitfinex","ETHUSD",1772359972796,0.71961834,1982.6,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359973024,0.56116003,1982.9,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359973025,0.72882494,1982.9,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359973329,1.98961178,1982.9,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359973523,0.72882494,1982.9,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359973838,1.98963173,1982.9,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359974323,0.71961834,1982.8,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359975507,1.26090684,1982.7,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359975711,1.9805078,1982.8,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359975910,1.26088946,1982.8,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359976309,1.9805078,1982.8,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359977629,0.71961834,1983.3,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359977799,0.71961834,1983.2,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359979630,0.71961834,1983.0,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359979809,0.71961834,1982.9,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359980407,0.001,1982.6,1982.4,1.09035954]
["bitfinex","ETHUSD",1772359980933,0.001,1982.6,1981.9,1.26137681]
["bitfinex","ETHUSD",1772359981136,0.001,1982.6,1982.0,1.09035954]
["bitfinex","ETHUSD",1772359981137,0.72061834,1982.6,1982.0,1.09035954]
["bitfinex","ETHUSD",1772359981515,6.05958729,1984.4,1981.9,1.26137681]
["bitfinex","ETHUSD",1772359981516,5.03480801,1986.2,1985.4,18.23056]
["bitfinex","ETHUSD",1772359981705,5.03480801,1986.2,1984.8,6.46403718]
["bitfinex","ETHUSD",1772359981706,0.71961834,1985.8,1984.8,6.46403718]
["bitfinex","ETHUSD",1772359982007,0.71961834,1985.5,1984.5,7.96989]
["bitfinex","ETHUSD",1772359982213,0.71961834,1985.3,1984.7,7.96989]
["bitfinex","ETHUSD",1772359982421,0.71961834,1985.3,1984.9,7.96989]
["bitfinex","ETHUSD",1772359983526,3.27323476,1985.6,1985.0,7.96989]
["bitfinex","ETHUSD",1772359983709,1.2590706,1985.6,1985.0,7.96989]
["bitfinex","ETHUSD",1772359983905,1.25908226,1985.6,1985.1,1.09035954]
["bitfinex","ETHUSD",1772359984153,0.71961834,1985.5,1984.8,1.09035954]
["bitfinex","ETHUSD",1772359984329,3.81260479,1985.8,1985.4,7.68402284]
["bitfinex","ETHUSD",1772359984531,3.81256119,1985.8,1985.4,7.68402284]
["bitfinex","ETHUSD",1772359984751,3.56834692,1986.2,1985.4,1.09035954]
["bitfinex","ETHUSD",1772359984917,0.71961834,1985.7,1985.3,7.684023]
["bitfinex","ETHUSD",1772359985117,0.71961834,1985.7,1985.1,0.92909239]
["bitfinex","ETHUSD",1772359985325,2.55361642,1985.9,1985.0,1.177]
["bitfinex","ETHUSD",1772359985326,3.27323476,1985.9,1985.0,1.177]
["bitfinex","ETHUSD",1772359985821,0.71961834,1985.7,1985.0,0.92909239]
["bitfinex","ETHUSD",1772359986862,1.25893846,1985.8,1985.0,0.92909239]
["bitfinex","ETHUSD",1772359987233,3.81253697,1985.9,1985.0,0.92909239]
["bitfinex","ETHUSD",1772359987545,1.25892055,1985.9,1985.0,0.92909239]
["bitfinex","ETHUSD",1772359987710,1.25892055,1985.9,1985.0,4.36074019]
["bitfinex","ETHUSD",1772359987915,0.71961834,1985.9,1985.0,0.92909239]
["bitfinex","ETHUSD",1772359988116,0.71961834,1985.9,1985.0,2.1885282]
["bitfinex","ETHUSD",1772359988315,0.71961834,1985.9,1985.0,0.92909239]
["bitfinex","ETHUSD",1772359989036,0.71961834,1985.9,1985.0,2.18853196]
["bitfinex","ETHUSD",1772359989359,0.71961834,1985.9,1985.0,0.92909239]
["bitfinex","ETHUSD",1772359989513,1.2588335,1986.0,1985.0,2.18853237]
["bitfinex","ETHUSD",1772359989720,5.03506583,1986.1,1985.0,2.93679712]
["bitfinex","ETHUSD",1772359989945,0.71961834,1986.0,1985.0,2.93679712]
["bitfinex","ETHUSD",1772359990422,1.2587483,1986.1,1985.1,0.74826475]
["bitfinex","ETHUSD",1772359990945,5.03478959,1986.2,1985.0,2.18853237]
["bitfinex","ETHUSD",1772359990946,1.97831758,1986.2,1985.2,2.35309239]
["bitfinex","ETHUSD",1772359991125,0.71961834,1986.5,1985.4,0.74826475]
["bitfinex","ETHUSD",1772359991323,1.97814563,1986.5,1985.4,0.74826475]
["bitfinex","ETHUSD",1772359991519,6.62224164,1986.8,1985.4,0.74826475]
["bitfinex","ETHUSD",1772359991520,0.71961834,1986.8,1985.6,0.74826475]
["bitfinex","ETHUSD",1772359991730,1.97789448,1986.9,1985.8,0.74826475]
["bitfinex","ETHUSD",1772359992054,0.71961834,1986.8,1985.8,2.0759037]
["bitfinex","ETHUSD",1772359992251,0.71961834,1986.8,1985.9,0.92909239]
["bitfinex","ETHUSD",1772359992459,0.71961834,1986.8,1985.8,3.6120279]
["bitfinex","ETHUSD",1772359992853,0.71961834,1986.8,1985.8,2.1880279]
["bitfinex","ETHUSD",1772359993023,0.71961834,1986.8,1985.9,1.424]
["bitfinex","ETHUSD",1772359993439,0.71961834,1986.8,1986.0,0.92909239]
["bitfinex","ETHUSD",1772359993751,1.25836814,1986.7,1986.0,2.1878666]
["bitfinex","ETHUSD",1772359993936,1.97796428,1986.8,1986.0,2.1878666]
["bitfinex","ETHUSD",1772359994139,1.25834594,1986.8,1986.0,2.1878666]
["bitfinex","ETHUSD",1772359994655,1.63036672,1986.5,1985.2,2.68231896]
["bitfinex","ETHUSD",1772359994831,1.63036672,1986.5,1985.4,1.52247431]
["bitfinex","ETHUSD",1772359995034,1.63036672,1986.5,1985.5,0.92909239]
["bitfinex","ETHUSD",1772359995926,2.88892491,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772359996722,2.88892491,1986.4,1985.7,0.92909239]
["bitfinex","ETHUSD",1772359996723,1.25855819,1986.4,1985.7,0.92909239]
["bitfinex","ETHUSD",1772359997056,2.77851746,1986.4,1985.7,0.92909239]
["bitfinex","ETHUSD",1772359998127,1.51995927,1986.3,1985.1,2.21133723]
["bitfinex","ETHUSD",1772359998328,1.51995927,1986.0,1985.0,2.68154184]
["bitfinex","ETHUSD",1772359998637,1.51995927,1986.0,1985.1,1.48597179]
["bitfinex","ETHUSD",1772359999336,1.51995927,1986.0,1985.2,1.421]
["bitfinex","ETHUSD",1772359999858,1.51995927,1986.0,1985.1,1.48597179]
["bitfinex","ETHUSD",1772360000062,1.25887506,1985.9,1985.2,2.68031896]
["bitfinex","ETHUSD",1772360000634,1.25887506,1985.9,1985.1,2.74532402]
["bitfinex","ETHUSD",1772360002437,1.25887506,1985.9,1985.2,1.48597179]
["bitfinex","ETHUSD",1772360002740,1.25885528,1986.0,1985.2,1.48597179]
["bitfinex","ETHUSD",1772360003137,2.77881455,1986.0,1985.1,1.25935223]
["bitfinex","ETHUSD",1772360003562,0.5,1985.9,1985.1,1.25935223]
["bitfinex","ETHUSD",1772360003952,0.5,1985.9,1985.1,2.74532402]
["bitfinex","ETHUSD",1772360004256,1.75892307,1985.9,1985.2,0.0011]
["bitfinex","ETHUSD",1772360004839,0.5,1985.9,1985.2,0.0011]
["bitfinex","ETHUSD",1772360005035,1.2587483,1986.1,1985.2,1.48707179]
["bitfinex","ETHUSD",1772360005361,1.51995927,1986.0,1985.3,1.418]
["bitfinex","ETHUSD",1772360006168,1.51995927,1986.0,1985.2,1.4191]
["bitfinex","ETHUSD",1772360007049,1.51995927,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1772360007050,1.25887506,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772360008459,1.25887506,1985.9,1985.3,2.67625552]
["bitfinex","ETHUSD",1772360008649,0.5,1985.8,1985.3,2.67625552]
["bitfinex","ETHUSD",1772360009149,0.5,1985.8,1985.3,1.417]
["bitfinex","ETHUSD",1772360009471,2.77881683,1986.0,1985.3,1.417]
["bitfinex","ETHUSD",1772360010067,0.001,1986.2,1985.4,1.48597179]
["bitfinex","ETHUSD",1772360010268,0.001,1986.2,1985.5,2.74510047]
["bitfinex","ETHUSD",1772360011469,0.001,1986.2,1985.6,3.3138495]
["bitfinex","ETHUSD",1772360011652,1.52095927,1986.2,1985.6,1.417]
["bitfinex","ETHUSD",1772360012236,2.77968773,1986.2,1985.6,2.67602611]
["bitfinex","ETHUSD",1772360012446,1.52095927,1986.2,1985.6,2.67602611]
["bitfinex","ETHUSD",1772360013345,0.001,1986.2,1985.6,2.67602611]
["bitfinex","ETHUSD",1772360013839,0.001,1986.2,1985.6,1.25902611]
["bitfinex","ETHUSD",1772360014044,0.001,1986.2,1985.7,1.417]
["bitfinex","ETHUSD",1772360014263,0.001,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1772360014741,0.001,1986.2,1985.7,1.417]
["bitfinex","ETHUSD",1772360015867,1.52095927,1986.2,1985.2,4.16334538]
["bitfinex","ETHUSD",1772360016069,1.52095927,1986.2,1985.3,1.48597179]
["bitfinex","ETHUSD",1772360016668,1.52095927,1986.2,1985.5,1.48597179]
["bitfinex","ETHUSD",1772360016907,1.52095927,1986.2,1985.6,1.417]
["bitfinex","ETHUSD",1772360017080,0.001,1986.2,1985.6,2.90297179]
["bitfinex","ETHUSD",1772360017767,4.12761642,1987.1,1985.7,1.48597179]
["bitfinex","ETHUSD",1772360017947,2.77818333,1987.0,1986.0,1.48597179]
["bitfinex","ETHUSD",1772360018147,2.77818333,1987.0,1986.1,2.90297179]
["bitfinex","ETHUSD",1772360018676,1.51995927,1987.5,1986.6,1.48597179]
["bitfinex","ETHUSD",1772360018875,1.51995927,1987.1,1986.5,1.417]
["bitfinex","ETHUSD",1772360019469,1.51995927,1987.1,1986.1,3.83944828]
["bitfinex","ETHUSD",1772360019655,1.51995927,1987.1,1986.2,1.417]
["bitfinex","ETHUSD",1772360020955,1.51995927,1986.9,1986.2,1.417]
["bitfinex","ETHUSD",1772360021159,1.51995927,1986.8,1985.8,1.416]
["bitfinex","ETHUSD",1772360021357,1.51995927,1986.5,1985.8,1.416]
["bitfinex","ETHUSD",1772360021856,1.51995927,1986.5,1985.5,1.48597179]
["bitfinex","ETHUSD",1772360022078,1.51995927,1986.5,1985.6,1.415]
["bitfinex","ETHUSD",1772360022276,1.51995927,1986.5,1985.5,1.48597179]
["bitfinex","ETHUSD",1772360022479,1.51995927,1986.5,1985.6,1.415]
["bitfinex","ETHUSD",1772360022983,1.51995927,1986.3,1985.5,1.415]
["bitfinex","ETHUSD",1772360023188,1.51995927,1986.3,1985.5,2.90097179]
["bitfinex","ETHUSD",1772360024059,1.51995927,1986.3,1985.6,1.415]
["bitfinex","ETHUSD",1772360024261,1.51995927,1986.3,1985.3,1.25920702]
["bitfinex","ETHUSD",1772360024458,1.51995927,1986.3,1985.4,1.415]
["bitfinex","ETHUSD",1772360024880,1.51995927,1986.3,1985.3,1.25920702]
["bitfinex","ETHUSD",1772360025086,1.51995927,1986.1,1985.3,2.67320702]
["bitfinex","ETHUSD",1772360026063,1.25868492,1986.2,1985.4,1.48597179]
["bitfinex","ETHUSD",1772360026492,2.77864419,1986.2,1985.4,1.48597179]
["bitfinex","ETHUSD",1772360026684,2.77864419,1986.2,1985.4,2.89997179]
["bitfinex","ETHUSD",1772360026990,2.77864419,1986.2,1985.4,4.15913505]
["bitfinex","ETHUSD",1772360027189,1.75857034,1986.4,1985.6,1.4306549]
["bitfinex","ETHUSD",1772360027486,5.03394376,1986.6,1985.6,1.4306549]
["bitfinex","ETHUSD",1772360027683,1.25853875,1986.5,1985.6,1.4306549]
["bitfinex","ETHUSD",1772360027992,1.49366499,1986.4,1985.7,1.414]
["bitfinex","ETHUSD",1772360028158,1.25853875,1986.5,1985.7,2.8446549]
["bitfinex","ETHUSD",1772360028364,0.001,1986.2,1985.8,1.414]
["bitfinex","ETHUSD",1772360029266,0.001,1986.2,1985.7,2.68961432]
["bitfinex","ETHUSD",1772360029473,0.001,1986.2,1985.6,1.25902378]
["bitfinex","ETHUSD",1772360029675,0.001,1986.2,1985.6,2.8446549]
["bitfinex","ETHUSD",1772360031393,0.001,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1772360031598,0.001,1986.2,1985.6,1.25902586]
["bitfinex","ETHUSD",1772360031771,0.001,1986.2,1985.6,2.67202586]
["bitfinex","ETHUSD",1772360034696,1.25968492,1986.2,1985.5,0.0011]
["bitfinex","ETHUSD",1772360034899,1.25968492,1986.2,1985.4,0.0011]
["bitfinex","ETHUSD",1772360034900,1.49366499,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360035097,4.02844718,1986.0,1985.4,0.0011]
["bitfinex","ETHUSD",1772360035292,1.49366499,1986.0,1985.4,0.0011]
["bitfinex","ETHUSD",1772360036391,1.49366499,1985.9,1985.4,0.0011]
["bitfinex","ETHUSD",1772360037295,2.75260345,1985.8,1985.4,0.0011]
["bitfinex","ETHUSD",1772360038398,1.49366499,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360039174,2.7527227,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360039998,1.25905771,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360040295,1.25905771,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772360040704,2.7527227,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360040880,1.49366499,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772360041399,2.75279367,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772360041912,1.49366499,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772360042105,1.49366499,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772360043382,1.25925552,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772360044306,1.49366499,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772360044803,1.25925552,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772360045201,5.03631,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772360045202,1.25912776,1985.6,1985.0,1.4317549]
["bitfinex","ETHUSD",1772360045410,1.25912776,1985.6,1985.0,2.69117342]
["bitfinex","ETHUSD",1772360045917,1.25903206,1985.7,1985.1,1.4306549]
["bitfinex","ETHUSD",1772360046299,2.82898065,1985.8,1985.1,5.2206549]
["bitfinex","ETHUSD",1772360046500,2.82898065,1985.8,1985.2,3.79]
["bitfinex","ETHUSD",1772360048793,1.49366499,1985.7,1985.2,3.79]
["bitfinex","ETHUSD",1772360050104,2.75273025,1985.6,1985.0,3.7911]
["bitfinex","ETHUSD",1772360052406,2.75273025,1985.6,1985.1,0.0011]
["bitfinex","ETHUSD",1772360052598,0.001,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772360063301,1.49575456,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772360063919,1.2591921,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772360064319,0.001,1985.5,1985.2,1.46141616]
["bitfinex","ETHUSD",1772360064620,0.001,1985.4,1985.2,1.46141616]
["bitfinex","ETHUSD",1772360065225,6.53051862,1985.8,1985.2,1.46141616]
["bitfinex","ETHUSD",1772360065226,3.65220507,1986.2,1985.4,1.46031616]
["bitfinex","ETHUSD",1772360065405,2.80447103,1986.1,1985.5,2.86531616]
["bitfinex","ETHUSD",1772360065721,2.80447103,1986.1,1985.6,1.46031616]
["bitfinex","ETHUSD",1772360066439,2.80447103,1986.0,1985.6,1.46031616]
["bitfinex","ETHUSD",1772360067302,2.80447103,1985.9,1985.4,6.65631616]
["bitfinex","ETHUSD",1772360067517,4.29922559,1986.0,1985.4,6.65631616]
["bitfinex","ETHUSD",1772360067827,4.29922559,1986.0,1985.5,1.46031616]
["bitfinex","ETHUSD",1772360068729,5.55807016,1986.0,1985.5,1.46031616]
["bitfinex","ETHUSD",1772360069798,4.29922559,1985.9,1985.2,1.46141616]
["bitfinex","ETHUSD",1772360070327,2.83784457,1986.0,1985.2,1.46141616]
["bitfinex","ETHUSD",1772360070328,4.29922559,1985.8,1985.2,1.46141616]
["bitfinex","ETHUSD",1772360070529,1.49475456,1985.8,1985.2,1.46141616]
["bitfinex","ETHUSD",1772360070822,2.80447103,1985.7,1985.3,1.46031616]
["bitfinex","ETHUSD",1772360071025,2.80447103,1985.8,1985.3,1.46031616]
["bitfinex","ETHUSD",1772360072804,2.80447103,1985.7,1985.3,1.46031616]
["bitfinex","ETHUSD",1772360073103,4.06348474,1985.7,1985.3,1.46031616]
["bitfinex","ETHUSD",1772360074005,2.80447103,1985.6,1985.3,1.46031616]
["bitfinex","ETHUSD",1772360076032,6.53006458,1986.0,1985.4,1.41156899]
["bitfinex","ETHUSD",1772360076631,1.82057103,1985.9,1985.4,0.0011]
["bitfinex","ETHUSD",1772360076799,0.001,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772360081231,0.32581647,1985.9,1985.5,1.45518643]
["bitfinex","ETHUSD",1772360081446,1.25884407,1986.0,1985.2,0.0011]
["bitfinex","ETHUSD",1772360081447,1.82057103,1985.8,1985.2,0.0011]
["bitfinex","ETHUSD",1772360081627,1.49475456,1985.8,1985.2,0.0011]
["bitfinex","ETHUSD",1772360083627,0.32581647,1985.7,1985.3,2.84531351]
["bitfinex","ETHUSD",1772360083928,1.25891096,1985.9,1985.3,2.84531351]
["bitfinex","ETHUSD",1772360083929,0.32581647,1985.8,1985.3,2.84531351]
["bitfinex","ETHUSD",1772360084124,0.32581647,1985.8,1985.3,1.43731351]
["bitfinex","ETHUSD",1772360084637,2.75366552,1985.9,1985.3,1.43731351]
["bitfinex","ETHUSD",1772360084813,0.32581647,1985.8,1985.3,1.43731351]
["bitfinex","ETHUSD",1772360085640,1.58477274,1985.8,1985.3,2.69656625]
["bitfinex","ETHUSD",1772360086440,5.03482809,1986.2,1985.3,2.69656625]
["bitfinex","ETHUSD",1772360086441,6.52976837,1986.1,1985.4,1.42540947]
["bitfinex","ETHUSD",1772360086610,1.38385318,1986.0,1985.4,1.42540947]
["bitfinex","ETHUSD",1772360087439,1.38385318,1986.0,1985.2,5.03837529]
["bitfinex","ETHUSD",1772360087440,1.38385318,1986.0,1985.2,1.41484616]
["bitfinex","ETHUSD",1772360087640,1.25900186,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772360087839,2.64285504,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772360088218,9.17364713,1986.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772360088219,2.64264166,1986.1,1985.4,1.08792969]
["bitfinex","ETHUSD",1772360088421,1.38385318,1986.0,1985.4,0.0011]
["bitfinex","ETHUSD",1772360088720,0.001,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360090026,1.38485318,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360091742,2.64387066,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360092042,1.26001748,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360092245,0.001,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360092637,1.26000367,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360093034,0.001,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360095148,1.38485318,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360096149,2.64389377,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360097154,1.38485318,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360097655,0.001,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772360099933,1.38385318,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772360100669,1.38385318,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772360100963,2.64291844,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772360101461,1.38385318,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772360103164,1.38385318,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772360105044,1.38385318,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772360105246,1.38385318,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772360105885,1.38385318,1985.6,1984.8,1.00114228]
["bitfinex","ETHUSD",1772360106081,2.64295746,1985.6,1985.0,1.00004228]
["bitfinex","ETHUSD",1772360106388,1.38385318,1985.5,1984.8,2.40453147]
["bitfinex","ETHUSD",1772360106552,1.38385318,1985.5,1984.9,0.99443147]
["bitfinex","ETHUSD",1772360107379,1.38385318,1985.5,1984.8,3.60429019]
["bitfinex","ETHUSD",1772360107380,1.38385318,1985.3,1984.8,3.60429019]
["bitfinex","ETHUSD",1772360108880,1.38385318,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772360108881,1.38385318,1985.2,1984.1,0.98312183]
["bitfinex","ETHUSD",1772360109052,1.38385318,1985.2,1984.2,0.98312183]
["bitfinex","ETHUSD",1772360109255,2.64323557,1985.1,1984.4,0.98312183]
["bitfinex","ETHUSD",1772360109651,1.38385318,1985.0,1984.4,0.98312183]
["bitfinex","ETHUSD",1772360112253,1.25950929,1984.9,1984.4,0.98312183]
["bitfinex","ETHUSD",1772360112760,1.35738984,1984.8,1984.1,3.62989105]
["bitfinex","ETHUSD",1772360113151,2.61688378,1985.0,1984.1,3.62989105]
["bitfinex","ETHUSD",1772360113353,2.61688378,1985.0,1984.1,6.18902168]
["bitfinex","ETHUSD",1772360113354,1.25949394,1985.0,1984.1,6.18902168]
["bitfinex","ETHUSD",1772360113587,2.61682893,1985.1,1984.1,6.18902168]
["bitfinex","ETHUSD",1772360114381,2.61682893,1985.1,1984.5,0.0011]
["bitfinex","ETHUSD",1772360114786,1.35738984,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1772360115677,1.25943909,1985.1,1984.5,0.94528347]
["bitfinex","ETHUSD",1772360116416,2.61775944,1985.2,1984.6,2.19834807]
["bitfinex","ETHUSD",1772360117396,1.2603696,1985.2,1984.7,0.93877488]
["bitfinex","ETHUSD",1772360118275,0.001,1985.7,1984.6,3.21760219]
["bitfinex","ETHUSD",1772360118473,1.42430653,1985.6,1984.8,0.54890251]
["bitfinex","ETHUSD",1772360119519,1.42430653,1985.6,1984.9,0.01845744]
["bitfinex","ETHUSD",1772360120507,1.42430653,1985.6,1985.0,1.27244439]
["bitfinex","ETHUSD",1772360120718,2.68338818,1985.6,1985.0,1.27244439]
["bitfinex","ETHUSD",1772360120917,1.42430653,1985.6,1985.1,0.01299855]
["bitfinex","ETHUSD",1772360121124,2.68337344,1985.6,1985.1,0.01299855]
["bitfinex","ETHUSD",1772360121429,2.68337683,1985.6,1985.1,0.01299855]
["bitfinex","ETHUSD",1772360121590,1.42430653,1985.6,1985.1,0.01299855]
["bitfinex","ETHUSD",1772360121792,2.68337353,1985.6,1985.1,0.01299855]
["bitfinex","ETHUSD",1772360122418,1.42430653,1985.6,1985.1,0.01299855]
["bitfinex","ETHUSD",1772360122609,2.68337786,1985.6,1985.1,1.27237931]
["bitfinex","ETHUSD",1772360122918,2.68337246,1985.6,1985.1,0.01299855]
["bitfinex","ETHUSD",1772360123417,1.42430653,1985.6,1985.1,1.27237483]
["bitfinex","ETHUSD",1772360123592,2.68337448,1985.6,1985.1,1.27237483]
["bitfinex","ETHUSD",1772360123917,1.42430653,1985.6,1985.1,1.27237483]
["bitfinex","ETHUSD",1772360124121,2.68337708,1985.6,1985.1,1.27237483]
["bitfinex","ETHUSD",1772360124322,2.68337708,1985.6,1985.1,1.27237544]
["bitfinex","ETHUSD",1772360125018,1.42430653,1985.6,1985.1,2.68237544]
["bitfinex","ETHUSD",1772360125317,1.26005517,1985.7,1985.1,2.66937689]
["bitfinex","ETHUSD",1772360125493,0.001,1985.7,1985.2,0.54890251]
["bitfinex","ETHUSD",1772360126299,0.001,1985.7,1985.1,6.27256708]
["bitfinex","ETHUSD",1772360126821,0.001,1985.6,1985.1,6.27256708]
["bitfinex","ETHUSD",1772360128942,0.001,1985.6,1985.0,5.58666729]
["bitfinex","ETHUSD",1772360128943,1.42430653,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772360129241,0.54890251,1985.2,1984.2,0.0011]
["bitfinex","ETHUSD",1772360129242,1.42375653,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772360130025,5.03816776,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1772360130026,3.23226043,1984.8,1984.2,0.0011]
["bitfinex","ETHUSD",1772360130232,1.8085039,1984.8,1984.2,0.0011]
["bitfinex","ETHUSD",1772360130517,1.42375653,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772360131405,2.68343343,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772360131606,2.68340557,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772360132914,1.42375653,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772360133339,1.42375653,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1772360135646,1.42375653,1984.8,1984.2,0.0011]
["bitfinex","ETHUSD",1772360136150,1.42375653,1984.8,1984.3,1.414]
["bitfinex","ETHUSD",1772360137953,1.42375653,1984.8,1984.3,2.67493492]
["bitfinex","ETHUSD",1772360138257,1.42475653,1984.8,1984.3,2.67493492]
["bitfinex","ETHUSD",1772360139030,1.42375653,1984.7,1984.3,1.4151]
["bitfinex","ETHUSD",1772360139850,1.42375653,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772360140026,1.42375653,1984.7,1984.3,1.4151]
["bitfinex","ETHUSD",1772360140427,1.26057788,1984.8,1984.3,1.4151]
["bitfinex","ETHUSD",1772360140647,1.26057788,1984.8,1984.3,2.67498686]
["bitfinex","ETHUSD",1772360140851,2.68433441,1984.8,1984.3,2.67498686]
["bitfinex","ETHUSD",1772360141057,1.42475653,1984.8,1984.3,2.67498686]
["bitfinex","ETHUSD",1772360141360,1.42475653,1984.8,1984.3,6.27817705]
["bitfinex","ETHUSD",1772360141529,1.42475653,1984.8,1984.3,4.86417705]
["bitfinex","ETHUSD",1772360141726,1.42475653,1984.8,1984.3,6.27917705]
["bitfinex","ETHUSD",1772360143151,2.68433558,1984.8,1984.3,4.86417705]
["bitfinex","ETHUSD",1772360143352,1.42475653,1984.8,1984.4,1.416]
["bitfinex","ETHUSD",1772360144662,2.68434027,1984.8,1984.4,1.418]
["bitfinex","ETHUSD",1772360144850,1.42475653,1984.8,1984.4,1.418]
["bitfinex","ETHUSD",1772360145354,1.42375653,1984.7,1984.4,1.418]
["bitfinex","ETHUSD",1772360146950,1.42475653,1984.8,1984.4,1.418]
["bitfinex","ETHUSD",1772360147154,2.68433397,1984.8,1984.4,1.418]
["bitfinex","ETHUSD",1772360147855,1.42475653,1984.8,1984.4,1.418]
["bitfinex","ETHUSD",1772360148055,2.68433646,1984.8,1984.4,1.418]
["bitfinex","ETHUSD",1772360148552,1.42475653,1984.8,1984.4,1.418]
["bitfinex","ETHUSD",1772360148751,1.42475653,1984.8,1984.3,4.8641795]
["bitfinex","ETHUSD",1772360148937,1.42475653,1984.8,1984.4,1.421]
["bitfinex","ETHUSD",1772360149255,1.42375653,1984.7,1984.3,5.02629019]
["bitfinex","ETHUSD",1772360150158,1.42375653,1984.7,1984.3,1.4231]
["bitfinex","ETHUSD",1772360151264,1.42375653,1984.6,1984.3,1.4231]
["bitfinex","ETHUSD",1772360152460,1.42375653,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772360152955,1.42320653,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772360154055,1.42320653,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772360154433,1.42320653,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772360154961,1.42420653,1984.8,1984.2,0.36715022]
["bitfinex","ETHUSD",1772360155956,1.42320653,1984.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1772360157932,1.42320653,1984.7,1984.2,5.0409131]
["bitfinex","ETHUSD",1772360158134,2.99944043,1984.6,1984.2,5.0409131]
["bitfinex","ETHUSD",1772360158952,2.99944043,1984.6,1984.2,1.26105363]
["bitfinex","ETHUSD",1772360159152,2.99944043,1984.6,1984.2,4.86424382]
["bitfinex","ETHUSD",1772360160538,2.99944043,1984.6,1984.2,5.23029404]
["bitfinex","ETHUSD",1772360160860,4.42264696,1984.6,1984.2,3.60429019]
["bitfinex","ETHUSD",1772360161041,1.25969185,1984.7,1984.2,3.60429019]
["bitfinex","ETHUSD",1772360161042,1.42320653,1984.5,1984.2,3.60429019]
["bitfinex","ETHUSD",1772360161635,1.42320653,1984.5,1984.2,4.86423891]
["bitfinex","ETHUSD",1772360162064,1.42320653,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772360164264,1.42420653,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772360164454,2.99856772,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772360164636,4.42177425,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772360164830,1.42320653,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772360167440,1.42320653,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772360169773,1.26067058,1984.7,1984.3,1.4391]
["bitfinex","ETHUSD",1772360169774,1.42320653,1984.4,1984.3,1.4391]
["bitfinex","ETHUSD",1772360172600,1.42320653,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772360173273,1.42320653,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772360173464,1.42265653,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772360173905,1.42265653,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772360174202,4.42019594,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772360176073,5.68008607,1984.3,1984.2,0.0011]
["bitfinex","ETHUSD",1772360176998,1.42265653,1984.1,1983.1,5.04244085]
["bitfinex","ETHUSD",1772360177207,1.42265653,1984.1,1983.2,1.44]
["bitfinex","ETHUSD",1772360177208,1.42265653,1983.8,1983.2,1.44]
["bitfinex","ETHUSD",1772360177501,1.42265653,1983.8,1983.2,1.80605022]
["bitfinex","ETHUSD",1772360177669,0.36605022,1984.1,1983.4,0.36605022]
["bitfinex","ETHUSD",1772360177670,1.42265653,1984.1,1983.4,0.36605022]
["bitfinex","ETHUSD",1772360177867,4.41542628,1984.0,1983.4,0.36605022]
["bitfinex","ETHUSD",1772360178068,3.22894035,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772360178069,4.41542628,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1772360178269,1.42265653,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1772360178575,5.6157404,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772360178576,1.42265653,1984.2,1983.6,0.36605022]
["bitfinex","ETHUSD",1772360178798,4.41398275,1984.1,1983.6,0.36605022]
["bitfinex","ETHUSD",1772360178993,2.99132622,1984.0,1983.6,1.80605022]
["bitfinex","ETHUSD",1772360179300,4.41398275,1984.0,1983.6,1.44]
["bitfinex","ETHUSD",1772360179458,1.42265653,1984.0,1983.6,1.44]
["bitfinex","ETHUSD",1772360180901,1.42265653,1984.0,1983.6,2.7003336]
["bitfinex","ETHUSD",1772360181674,1.42265653,1984.0,1983.6,1.44]
["bitfinex","ETHUSD",1772360182194,1.42265653,1984.0,1983.5,1.26034227]
["bitfinex","ETHUSD",1772360182387,1.42265653,1984.0,1983.5,2.70234227]
["bitfinex","ETHUSD",1772360183093,1.42265653,1984.0,1983.5,6.30553246]
["bitfinex","ETHUSD",1772360183277,1.42265653,1984.0,1983.5,6.30653246]
["bitfinex","ETHUSD",1772360183480,1.42265653,1984.2,1983.6,0.36605022]
["bitfinex","ETHUSD",1772360185072,1.42265653,1984.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1772360186067,1.42365653,1984.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1772360189404,0.001,1984.2,1983.8,1.81405022]
["bitfinex","ETHUSD",1772360189700,0.001,1984.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1772360189906,1.42365653,1984.2,1983.8,1.448]
["bitfinex","ETHUSD",1772360191803,1.42365653,1984.2,1983.8,2.70817569]
["bitfinex","ETHUSD",1772360195195,1.42365653,1984.2,1983.8,6.31136588]
["bitfinex","ETHUSD",1772360195688,1.42365653,1984.2,1983.8,6.31736588]
["bitfinex","ETHUSD",1772360195888,1.42365653,1984.2,1983.8,3.60319019]
["bitfinex","ETHUSD",1772360196196,1.42365653,1984.2,1983.8,6.31839444]
["bitfinex","ETHUSD",1772360196397,1.42365653,1984.2,1983.8,3.60319019]
["bitfinex","ETHUSD",1772360196579,1.42365653,1984.2,1983.8,6.31839652]
["bitfinex","ETHUSD",1772360196977,0.001,1984.2,1983.8,6.31839652]
["bitfinex","ETHUSD",1772360198109,0.001,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772360198278,0.001,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772360200108,0.001,1984.1,1984.0,1.46]
["bitfinex","ETHUSD",1772360200311,0.001,1984.1,1984.0,1.461]
["bitfinex","ETHUSD",1772360200677,1.42365653,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772360200899,1.42365653,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772360201100,1.42365653,1984.1,1983.8,1.461]
["bitfinex","ETHUSD",1772360201302,1.42365653,1984.1,1983.7,1.4621]
["bitfinex","ETHUSD",1772360202314,4.42159272,1984.0,1983.7,1.4621]
["bitfinex","ETHUSD",1772360202511,1.42265653,1984.0,1983.7,1.4621]
["bitfinex","ETHUSD",1772360206290,1.42265653,1984.0,1983.7,1.461]
["bitfinex","ETHUSD",1772360207293,0.001,1984.1,1983.7,2.72236185]
["bitfinex","ETHUSD",1772360207611,4.42613202,1984.1,1983.7,2.72236185]
["bitfinex","ETHUSD",1772360207793,3.00247549,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772360208100,1.42265653,1983.9,1983.7,1.4651]
["bitfinex","ETHUSD",1772360209229,1.42265653,1983.9,1983.7,2.72536463]
["bitfinex","ETHUSD",1772360209528,1.42265653,1983.9,1983.7,1.4651]
["bitfinex","ETHUSD",1772360209931,1.42265653,1983.9,1983.7,1.4671]
["bitfinex","ETHUSD",1772360211005,1.42265653,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772360212829,4.42562581,1983.9,1983.8,0.0011]
["bitfinex","ETHUSD",1772360213037,1.42210653,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772360213936,1.42210653,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772360217351,1.22183656,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772360217557,2.48198072,1983.9,1983.5,0.0022]
["bitfinex","ETHUSD",1772360217758,4.22378253,1983.8,1983.5,0.0022]
["bitfinex","ETHUSD",1772360217953,1.22183656,1983.8,1983.5,0.0022]
["bitfinex","ETHUSD",1772360220154,2.48205982,1983.8,1983.5,0.0022]
["bitfinex","ETHUSD",1772360220357,1.22183656,1983.7,1983.5,0.0022]
["bitfinex","ETHUSD",1772360221453,1.22183656,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772360221659,1.22183656,1983.7,1983.3,1.4722]
["bitfinex","ETHUSD",1772360222160,2.48212718,1983.7,1983.3,1.4722]
["bitfinex","ETHUSD",1772360222455,1.22183656,1983.6,1983.3,1.4722]
["bitfinex","ETHUSD",1772360223866,2.48309006,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772360224057,2.99961791,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772360224462,1.22283656,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772360224634,1.22283656,1983.8,1983.5,0.0022]
["bitfinex","ETHUSD",1772360224829,2.99948215,1983.7,1983.5,0.0022]
["bitfinex","ETHUSD",1772360225034,1.22183656,1983.7,1983.5,0.0022]
["bitfinex","ETHUSD",1772360226578,2.38775371,1984.1,1983.6,1.01199888]
["bitfinex","ETHUSD",1772360226874,1.22383656,1984.1,1983.7,2.48599888]
["bitfinex","ETHUSD",1772360227037,1.22383656,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1772360227038,1.22183656,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772360227236,1.22183656,1983.9,1983.6,1.4751]
["bitfinex","ETHUSD",1772360231278,1.22183656,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772360232180,0.001,1983.9,1983.6,0.99539577]
["bitfinex","ETHUSD",1772360232551,3.00347433,1983.9,1983.6,0.99539577]
["bitfinex","ETHUSD",1772360232855,3.00347433,1983.9,1983.6,2.25572454]
["bitfinex","ETHUSD",1772360233038,3.00347433,1983.9,1983.7,0.99060835]
["bitfinex","ETHUSD",1772360233463,0.001,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772360233669,0.001,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772360234058,1.20496563,1984.1,1983.7,1.4771]
["bitfinex","ETHUSD",1772360234258,1.20496563,1984.1,1983.7,5.08029019]
["bitfinex","ETHUSD",1772360234552,1.20496563,1984.1,1983.8,0.02644808]
["bitfinex","ETHUSD",1772360236455,1.20496563,1984.1,1983.8,1.28665356]
["bitfinex","ETHUSD",1772360236661,1.20496563,1984.1,1983.8,0.02644808]
["bitfinex","ETHUSD",1772360236871,1.20496563,1984.1,1983.7,6.33944882]
["bitfinex","ETHUSD",1772360237069,1.20496563,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772360238849,1.20396563,1984.0,1983.6,3.60319019]
["bitfinex","ETHUSD",1772360239783,1.20396563,1984.0,1983.9,0.004]
["bitfinex","ETHUSD",1772360240364,1.20341563,1983.9,1983.5,1.49686705]
["bitfinex","ETHUSD",1772360240676,1.20341563,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772360241775,1.20341563,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772360243991,1.20341563,1983.8,1983.4,2.74743052]
["bitfinex","ETHUSD",1772360243992,1.20341563,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772360244952,1.20286563,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772360245168,1.20286563,1983.5,1983.1,1.26175249]
["bitfinex","ETHUSD",1772360245374,1.20286563,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772360245651,1.20286563,1983.5,1983.1,1.26174797]
["bitfinex","ETHUSD",1772360246386,1.26041463,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772360246586,1.20286563,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772360247530,1.20286563,1983.2,1982.6,1.483]
["bitfinex","ETHUSD",1772360247687,1.20286563,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1772360248022,3.54631635,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1772360248023,1.20286563,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772360248316,1.20286563,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1772360251583,1.20286563,1982.8,1982.4,2.74609765]
["bitfinex","ETHUSD",1772360253621,1.20286563,1983.0,1982.4,2.74709765]
["bitfinex","ETHUSD",1772360255198,1.20286563,1983.0,1982.4,3.11372791]
["bitfinex","ETHUSD",1772360256721,1.20286563,1983.0,1982.4,1.62772791]
["bitfinex","ETHUSD",1772360256929,1.20286563,1982.9,1982.5,1.488]
["bitfinex","ETHUSD",1772360257811,1.20286563,1982.9,1982.4,2.74909765]
["bitfinex","ETHUSD",1772360259031,1.20286563,1982.5,1982.1,1.489]
["bitfinex","ETHUSD",1772360259232,1.26078345,1982.9,1981.7,2.75054311]
["bitfinex","ETHUSD",1772360259233,1.20286563,1982.3,1981.7,2.75054311]
["bitfinex","ETHUSD",1772360259403,1.615,1982.8,1982.1,0.36663026]
["bitfinex","ETHUSD",1772360259404,1.20286563,1982.7,1982.1,0.36663026]
["bitfinex","ETHUSD",1772360259600,1.20231563,1982.6,1982.1,1.489]
["bitfinex","ETHUSD",1772360259936,1.20231563,1982.6,1982.0,1.489]
["bitfinex","ETHUSD",1772360260229,1.20231563,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772360260999,1.20231563,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772360263629,1.56894589,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772360263835,1.20231563,1982.4,1982.2,0.0022]
["bitfinex","ETHUSD",1772360264714,1.20231563,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772360265329,1.20231563,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772360265632,1.20231563,1982.6,1982.2,0.0022]
["bitfinex","ETHUSD",1772360265807,1.20231563,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772360266526,1.20231563,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772360266716,1.20231563,1982.6,1982.2,0.0022]
["bitfinex","ETHUSD",1772360269920,1.26103288,1982.6,1982.2,0.0022]
["bitfinex","ETHUSD",1772360270117,1.26103288,1982.6,1981.7,1.49]
["bitfinex","ETHUSD",1772360270118,1.20176563,1982.2,1981.7,1.49]
["bitfinex","ETHUSD",1772360272210,1.20176563,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772360272412,1.20176563,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772360273351,1.20176563,1982.6,1982.0,0.36773026]
["bitfinex","ETHUSD",1772360273514,1.20176563,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772360274241,4.19032138,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772360274423,1.20176563,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772360274626,1.20176563,1982.8,1982.0,0.36773026]
["bitfinex","ETHUSD",1772360274818,4.19082596,1982.7,1982.1,1.491]
["bitfinex","ETHUSD",1772360275020,1.20176563,1982.7,1982.1,1.491]
["bitfinex","ETHUSD",1772360275346,1.20176563,1982.6,1982.1,1.491]
["bitfinex","ETHUSD",1772360275524,1.20176563,1982.6,1982.0,0.36773026]
["bitfinex","ETHUSD",1772360275850,1.20176563,1982.6,1982.1,1.491]
["bitfinex","ETHUSD",1772360277152,1.20176563,1982.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1772360278160,1.20176563,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772360278460,2.99515638,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772360278624,4.19692201,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772360278825,1.20176563,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772360279954,1.20176563,1982.5,1982.2,1.492]
["bitfinex","ETHUSD",1772360280351,1.20176563,1982.7,1982.2,1.492]
["bitfinex","ETHUSD",1772360280537,2.99520843,1982.6,1982.2,1.492]
["bitfinex","ETHUSD",1772360280930,1.20176563,1982.6,1982.1,2.75424037]
["bitfinex","ETHUSD",1772360281628,1.20176563,1982.6,1982.1,1.26124037]
["bitfinex","ETHUSD",1772360282032,1.20176563,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772360282242,1.20176563,1982.3,1982.0,1.26244656]
["bitfinex","ETHUSD",1772360284758,1.20176563,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772360285254,4.19935,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772360285453,1.20121563,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772360286358,1.20121563,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772360288935,1.20121563,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772360289256,3.00065584,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772360289459,4.20187147,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772360289753,1.20121563,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772360293957,1.20121563,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772360294164,4.20162011,1982.4,1982.0,3.60429019]
["bitfinex","ETHUSD",1772360294359,4.20162011,1982.3,1982.0,3.60429019]
["bitfinex","ETHUSD",1772360294553,3.00040448,1982.2,1982.0,3.60429019]
["bitfinex","ETHUSD",1772360294859,1.20121563,1982.4,1982.0,3.60429019]
["bitfinex","ETHUSD",1772360295036,4.20160439,1982.3,1982.0,3.60429019]
["bitfinex","ETHUSD",1772360295343,1.20121563,1982.3,1982.0,3.60429019]
["bitfinex","ETHUSD",1772360295759,1.20121563,1982.3,1982.0,4.86562498]
["bitfinex","ETHUSD",1772360295974,1.20121563,1982.3,1982.0,3.60429019]
["bitfinex","ETHUSD",1772360296146,1.20121563,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772360296456,1.20221563,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772360297566,4.20230489,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772360298768,1.20066563,1982.1,1981.8,4.86576064]
["bitfinex","ETHUSD",1772360298963,1.20166563,1982.3,1981.8,1.26257045]
["bitfinex","ETHUSD",1772360299156,3.00129681,1982.2,1981.8,1.26257045]
["bitfinex","ETHUSD",1772360299353,1.20166563,1982.3,1981.8,1.26257045]
["bitfinex","ETHUSD",1772360299748,1.20166563,1982.3,1981.8,2.76257045]
["bitfinex","ETHUSD",1772360303366,1.20166563,1982.3,1981.8,6.36576064]
["bitfinex","ETHUSD",1772360303871,0.001,1982.3,1981.8,6.36576064]
["bitfinex","ETHUSD",1772360304555,3.00308686,1982.3,1981.8,6.36576064]
["bitfinex","ETHUSD",1772360306252,1.20066563,1982.4,1981.9,0.36663026]
["bitfinex","ETHUSD",1772360306578,1.20066563,1982.4,1981.9,3.96982045]
["bitfinex","ETHUSD",1772360306869,2.40185259,1982.6,1981.9,3.96982045]
["bitfinex","ETHUSD",1772360306870,3.60251822,1982.6,1981.9,3.96982045]
["bitfinex","ETHUSD",1772360307075,1.20166563,1982.6,1982.0,3.60319019]
["bitfinex","ETHUSD",1772360308198,1.20066563,1982.5,1982.0,3.60319019]
["bitfinex","ETHUSD",1772360308681,1.20066563,1982.4,1982.0,6.37350018]
["bitfinex","ETHUSD",1772360309267,1.62768572,1982.5,1982.0,6.37350018]
["bitfinex","ETHUSD",1772360309268,0.001,1982.2,1982.0,6.37350018]
["bitfinex","ETHUSD",1772360309483,1.20166563,1982.2,1982.0,6.37350018]
["bitfinex","ETHUSD",1772360309804,1.20166563,1982.2,1982.0,6.37354163]
["bitfinex","ETHUSD",1772360310173,1.06190351,1982.4,1982.0,6.37354163]
["bitfinex","ETHUSD",1772360310982,1.06190351,1982.4,1982.0,6.37654163]
["bitfinex","ETHUSD",1772360311577,1.06190351,1982.4,1982.0,4.86454163]
["bitfinex","ETHUSD",1772360311778,1.06190351,1982.4,1982.0,6.37754163]
["bitfinex","ETHUSD",1772360312355,1.06190351,1982.4,1982.0,5.11719019]
["bitfinex","ETHUSD",1772360312555,1.06190351,1982.4,1982.0,6.37853912]
["bitfinex","ETHUSD",1772360315886,1.06190351,1982.3,1982.0,3.60319019]
["bitfinex","ETHUSD",1772360317588,1.06190351,1982.5,1982.1,1.09557503]
["bitfinex","ETHUSD",1772360318061,1.06190351,1982.4,1982.0,5.96008689]
["bitfinex","ETHUSD",1772360318257,4.07344309,1982.3,1982.0,5.96008689]
["bitfinex","ETHUSD",1772360318463,1.06190351,1982.3,1982.0,2.3568967]
["bitfinex","ETHUSD",1772360319493,1.06190351,1982.3,1981.9,2.61298308]
["bitfinex","ETHUSD",1772360319661,1.06190351,1982.3,1981.9,1.5201]
["bitfinex","ETHUSD",1772360319856,1.06190351,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772360320065,1.06190351,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772360321401,1.06190351,1982.2,1981.9,1.08854603]
["bitfinex","ETHUSD",1772360321601,3.01726862,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772360322108,1.06190351,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772360330791,1.06190351,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772360334006,0.001,1982.3,1982.0,1.13002593]
["bitfinex","ETHUSD",1772360334211,0.001,1982.1,1982.0,1.13002593]
["bitfinex","ETHUSD",1772360336494,0.001,1982.1,1982.0,2.39137809]
["bitfinex","ETHUSD",1772360338217,1.10167105,1982.6,1982.2,1.12798373]
["bitfinex","ETHUSD",1772360338391,1.10167105,1982.6,1982.2,2.67298373]
["bitfinex","ETHUSD",1772360338590,1.10167105,1982.6,1982.2,3.93418727]
["bitfinex","ETHUSD",1772360339526,1.10067105,1982.5,1982.0,3.60429019]
["bitfinex","ETHUSD",1772360340223,1.10067105,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772360340819,1.10067105,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772360341003,1.10067105,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772360341316,1.10067105,1981.8,1981.4,2.66604653]
["bitfinex","ETHUSD",1772360341717,1.2612249,1982.2,1981.1,1.547]
["bitfinex","ETHUSD",1772360341718,1.10067105,1981.6,1981.1,1.547]
["bitfinex","ETHUSD",1772360341923,1.10067105,1981.4,1980.7,1.11620989]
["bitfinex","ETHUSD",1772360342232,0.55032116,1981.5,1980.3,2.37862104]
["bitfinex","ETHUSD",1772360342233,1.10067105,1981.0,1980.3,2.37862104]
["bitfinex","ETHUSD",1772360342525,1.10067105,1980.6,1979.9,2.37586282]
["bitfinex","ETHUSD",1772360342724,1.10067105,1980.6,1979.9,3.92286282]
["bitfinex","ETHUSD",1772360342910,1.10067105,1980.5,1979.9,3.92286282]
["bitfinex","ETHUSD",1772360343292,1.26211826,1980.8,1980.0,1.11322308]
["bitfinex","ETHUSD",1772360343495,1.10067105,1980.7,1980.0,1.11322308]
["bitfinex","ETHUSD",1772360343909,1.10067105,1980.7,1979.9,1.26263974]
["bitfinex","ETHUSD",1772360344129,1.10067105,1980.7,1980.0,1.547]
["bitfinex","ETHUSD",1772360344446,1.10067105,1981.1,1980.1,1.11022802]
["bitfinex","ETHUSD",1772360344597,1.10067105,1981.1,1980.2,1.10723247]
["bitfinex","ETHUSD",1772360345305,1.10067105,1981.1,1980.3,3.91666745]
["bitfinex","ETHUSD",1772360346220,1.10067105,1981.1,1980.3,2.80943498]
["bitfinex","ETHUSD",1772360346394,1.10067105,1981.1,1980.4,1.10423892]
["bitfinex","ETHUSD",1772360346591,1.10067105,1981.3,1980.4,1.10423892]
["bitfinex","ETHUSD",1772360347043,1.10067105,1981.3,1980.3,1.26243498]
["bitfinex","ETHUSD",1772360347362,1.10067105,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1772360348219,1.10067105,1981.1,1980.5,2.36055852]
["bitfinex","ETHUSD",1772360348417,1.10067105,1981.1,1980.6,1.09526648]
["bitfinex","ETHUSD",1772360349422,1.10067105,1981.1,1980.7,2.35744651]
["bitfinex","ETHUSD",1772360350726,1.10067105,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1772360351528,1.10067105,1981.5,1980.8,1.08628537]
["bitfinex","ETHUSD",1772360352111,1.04941037,1981.4,1980.6,2.34848015]
["bitfinex","ETHUSD",1772360354016,1.04941037,1981.3,1980.6,2.34848015]
["bitfinex","ETHUSD",1772360354206,1.04941037,1981.3,1980.6,1.26219478]
["bitfinex","ETHUSD",1772360354402,1.04941037,1981.3,1980.7,1.04412472]
["bitfinex","ETHUSD",1772360354813,1.04941037,1981.6,1980.8,1.04412472]
["bitfinex","ETHUSD",1772360357526,1.03089059,1981.4,1980.7,4.8653226]
["bitfinex","ETHUSD",1772360357836,1.03089059,1981.4,1980.7,5.93509312]
["bitfinex","ETHUSD",1772360359236,1.03089059,1981.4,1980.7,4.8653226]
["bitfinex","ETHUSD",1772360359731,1.03089059,1981.3,1980.7,4.8653226]
["bitfinex","ETHUSD",1772360359938,1.03089059,1981.3,1980.7,5.92909045]
["bitfinex","ETHUSD",1772360363442,1.03189059,1981.5,1980.8,1.05478618]
["bitfinex","ETHUSD",1772360364136,1.03189059,1981.5,1981.0,1.05179805]
["bitfinex","ETHUSD",1772360365520,1.03189059,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772360368746,1.03089059,1981.4,1981.0,2.31375785]
["bitfinex","ETHUSD",1772360370031,1.03089059,1981.4,1981.0,1.2619598]
["bitfinex","ETHUSD",1772360375347,1.39819026,1981.4,1981.0,1.2619598]
["bitfinex","ETHUSD",1772360376146,0.36729967,1981.4,1981.0,1.2619598]
["bitfinex","ETHUSD",1772360376317,1.03089059,1981.3,1981.0,1.2619598]
["bitfinex","ETHUSD",1772360378251,1.03089059,1981.3,1981.0,2.27206568]
["bitfinex","ETHUSD",1772360379021,0.001,1981.5,1981.1,1.00714606]
["bitfinex","ETHUSD",1772360379427,0.001,1981.5,1981.3,1.00714606]
["bitfinex","ETHUSD",1772360380235,2.63789059,1982.1,1981.4,1.00318659]
["bitfinex","ETHUSD",1772360380435,2.29319464,1982.1,1981.6,2.26145727]
["bitfinex","ETHUSD",1772360380752,1.39819026,1982.0,1981.6,2.26145727]
["bitfinex","ETHUSD",1772360380957,1.03089059,1982.0,1981.6,2.26145727]
["bitfinex","ETHUSD",1772360384872,0.001,1981.9,1981.6,2.26145727]
["bitfinex","ETHUSD",1772360385733,1.03189059,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1772360386048,1.03189059,1981.9,1981.6,2.24490961]
["bitfinex","ETHUSD",1772360388236,1.37677401,1981.8,1981.3,6.43695591]
["bitfinex","ETHUSD",1772360388436,1.00947434,1981.7,1981.3,6.43695591]
["bitfinex","ETHUSD",1772360388736,1.00947434,1981.7,1981.3,2.83376572]
["bitfinex","ETHUSD",1772360388937,1.00947434,1981.7,1981.3,3.80735134]
["bitfinex","ETHUSD",1772360390435,0.36729967,1981.8,1981.4,0.96704044]
["bitfinex","ETHUSD",1772360390634,1.01047434,1981.9,1981.4,0.96704044]
["bitfinex","ETHUSD",1772360391453,0.001,1981.9,1981.4,1.33434011]
["bitfinex","ETHUSD",1772360391654,0.001,1981.9,1981.5,0.96378037]
["bitfinex","ETHUSD",1772360391859,0.001,1982.1,1981.6,0.96278037]
["bitfinex","ETHUSD",1772360392047,1.01047434,1982.1,1981.7,0.96278037]
["bitfinex","ETHUSD",1772360392234,1.01047434,1982.1,1981.5,4.56597056]
["bitfinex","ETHUSD",1772360392431,1.00947434,1982.0,1981.5,6.14097056]
["bitfinex","ETHUSD",1772360392781,1.00947434,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772360395157,1.00947434,1982.0,1981.6,2.21467129]
["bitfinex","ETHUSD",1772360395359,0.001,1982.1,1981.7,0.95306451]
["bitfinex","ETHUSD",1772360396462,0.001,1982.1,1981.8,0.94982945]
["bitfinex","ETHUSD",1772360397445,0.001,1982.1,1981.8,2.21127443]
["bitfinex","ETHUSD",1772360398839,0.001,1982.0,1981.8,2.21127443]
["bitfinex","ETHUSD",1772360399039,1.00947434,1981.8,1981.4,2.20298199]
["bitfinex","ETHUSD",1772360399463,1.00947434,1981.8,1981.4,3.78398199]
["bitfinex","ETHUSD",1772360400352,1.00947434,1981.7,1981.4,0.94127719]
["bitfinex","ETHUSD",1772360400555,1.00947434,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772360400556,1.00947434,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772360400846,1.37677401,1981.2,1980.8,1.2631672]
["bitfinex","ETHUSD",1772360401437,1.00947434,1981.2,1980.8,1.2631672]
["bitfinex","ETHUSD",1772360401642,1.00947434,1981.4,1980.9,1.03844127]
["bitfinex","ETHUSD",1772360401946,1.37677401,1981.3,1980.9,2.62144127]
["bitfinex","ETHUSD",1772360402145,1.00947434,1981.2,1980.9,1.583]
["bitfinex","ETHUSD",1772360403249,1.00947434,1981.2,1980.9,2.8450505]
["bitfinex","ETHUSD",1772360403572,0.36729967,1981.3,1980.9,3.87660047]
["bitfinex","ETHUSD",1772360403778,1.00947434,1981.8,1981.3,1.03154997]
["bitfinex","ETHUSD",1772360404085,1.00947434,1981.8,1981.3,2.61554997]
["bitfinex","ETHUSD",1772360404870,1.26240688,1982.0,1981.3,2.61554997]
["bitfinex","ETHUSD",1772360404871,2.27188122,1982.0,1981.4,2.28984556]
["bitfinex","ETHUSD",1772360405175,1.00947434,1981.9,1981.4,2.28984556]
["bitfinex","ETHUSD",1772360406753,1.00947434,1981.9,1981.3,2.84575941]
["bitfinex","ETHUSD",1772360406754,1.26142588,1981.9,1981.3,2.84575941]
["bitfinex","ETHUSD",1772360406959,1.00947434,1981.8,1981.3,2.84575941]
["bitfinex","ETHUSD",1772360410481,1.00947434,1981.8,1981.3,3.85678812]
["bitfinex","ETHUSD",1772360410885,1.00947434,1981.8,1981.3,3.85978812]
["bitfinex","ETHUSD",1772360411175,5.04642748,1982.0,1981.4,1.00763514]
["bitfinex","ETHUSD",1772360411176,1.01047434,1982.0,1981.4,1.00763514]
["bitfinex","ETHUSD",1772360411883,0.001,1981.7,1981.4,2.59463514]
["bitfinex","ETHUSD",1772360412288,1.00947434,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772360414584,1.00947434,1981.5,1981.1,0.99535133]
["bitfinex","ETHUSD",1772360416186,1.00947434,1981.5,1981.2,1.26186149]
["bitfinex","ETHUSD",1772360416384,1.00947434,1981.5,1981.1,2.2572318]
["bitfinex","ETHUSD",1772360416588,2.27118985,1981.5,1981.1,0.99535133]
["bitfinex","ETHUSD",1772360416799,1.08349183,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772360418267,1.08349183,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772360420664,1.08349183,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772360420865,1.08349183,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772360423760,1.08349183,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772360423965,0.001,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772360425403,1.08449183,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772360431598,0.001,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772360451324,0.98842367,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772360459136,0.001,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772360459439,1.26174136,1981.4,1981.1,0.85592147]
["bitfinex","ETHUSD",1772360460231,1.26174136,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772360460437,2.24464507,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772360461835,1.26174136,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772360462138,1.26174136,1981.4,1981.1,0.85592147]
["bitfinex","ETHUSD",1772360462139,2.24464507,1981.4,1981.1,0.85592147]
["bitfinex","ETHUSD",1772360464733,0.98290371,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772360467647,1.26174136,1981.4,1981.1,0.82794663]
["bitfinex","ETHUSD",1772360468243,2.24464507,1981.4,1981.1,0.82794663]
["bitfinex","ETHUSD",1772360471146,0.98290371,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772360471358,0.98290371,1981.1,1980.8,0.0011]
["bitfinex","ETHUSD",1772360472067,0.98290371,1981.1,1980.8,0.81607032]
["bitfinex","ETHUSD",1772360472631,0.98290371,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772360472870,0.98290371,1981.1,1980.8,0.81607032]
["bitfinex","ETHUSD",1772360473852,1.26198889,1981.0,1980.8,0.81607032]
["bitfinex","ETHUSD",1772360475261,2.24487955,1981.1,1980.8,0.81607032]
["bitfinex","ETHUSD",1772360477373,0.94910241,1981.2,1980.8,0.81607032]
["bitfinex","ETHUSD",1772360477596,0.94910241,1981.2,1980.9,0.80054395]
["bitfinex","ETHUSD",1772360477970,2.21099512,1981.2,1980.9,0.80054395]
["bitfinex","ETHUSD",1772360481395,3.43777896,1981.3,1980.9,0.80054395]
["bitfinex","ETHUSD",1772360482066,4.38688137,1981.3,1980.9,0.80054395]
["bitfinex","ETHUSD",1772360482504,0.94910241,1981.2,1980.8,0.78712893]
["bitfinex","ETHUSD",1772360484812,1.81378904,1981.3,1980.9,0.77849754]
["bitfinex","ETHUSD",1772360485111,0.001,1981.3,1981.0,0.77639754]
["bitfinex","ETHUSD",1772360487115,0.001,1981.3,1981.1,0.7707066]
["bitfinex","ETHUSD",1772360488217,0.95010241,1981.3,1980.9,4.55895578]
["bitfinex","ETHUSD",1772360488701,0.95010241,1981.3,1981.0,0.76501292]
["bitfinex","ETHUSD",1772360489098,0.001,1981.3,1981.0,0.76501292]
["bitfinex","ETHUSD",1772360489314,0.001,1981.3,1981.1,0.76501292]
["bitfinex","ETHUSD",1772360491315,0.001,1981.3,1981.2,2.02120782]
["bitfinex","ETHUSD",1772360491890,0.001,1981.3,1981.2,0.75934633]
["bitfinex","ETHUSD",1772360493621,0.001,1981.3,1981.2,2.02120782]
["bitfinex","ETHUSD",1772360494414,0.001,1981.3,1981.2,0.75934633]
["bitfinex","ETHUSD",1772360494806,0.95010241,1981.3,1980.9,5.4091]
["bitfinex","ETHUSD",1772360495005,0.95010241,1981.3,1980.9,6.67113715]
["bitfinex","ETHUSD",1772360495218,0.95010241,1981.3,1981.0,0.74808765]
["bitfinex","ETHUSD",1772360496097,0.001,1981.3,1981.1,0.74528857]
["bitfinex","ETHUSD",1772360496296,0.94910241,1981.6,1981.1,0.74428857]
["bitfinex","ETHUSD",1772360496507,0.94910241,1981.6,1981.2,0.74259809]
["bitfinex","ETHUSD",1772360497432,0.94910241,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772360497644,0.94910241,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772360499145,0.94910241,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772360499314,0.94910241,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772360500418,1.31644827,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772360500744,0.94910241,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772360502257,1.31644827,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772360508509,0.93528975,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772360508673,0.36734586,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772360508998,1.30363561,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772360510096,1.30363561,1981.2,1981.0,0.7068349]
["bitfinex","ETHUSD",1772360510097,0.36834586,1981.2,1981.0,0.7068349]
["bitfinex","ETHUSD",1772360512097,1.30363561,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772360514511,0.36834586,1981.2,1981.0,0.69598257]
["bitfinex","ETHUSD",1772360515327,0.001,1981.2,1981.0,0.69598257]
["bitfinex","ETHUSD",1772360515895,0.93628975,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772360517733,0.36734586,1981.4,1981.1,0.68412852]
["bitfinex","ETHUSD",1772360518035,0.93528975,1981.5,1981.2,0.68412852]
["bitfinex","ETHUSD",1772360520433,0.93528975,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772360531357,1.62908604,1981.4,1981.1,0.65102536]
["bitfinex","ETHUSD",1772360531548,2.56437579,1981.4,1981.1,0.65102536]
["bitfinex","ETHUSD",1772360531867,0.93528975,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772360532862,0.93528975,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772360533060,0.93628975,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772360533969,2.19808755,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772360535268,2.19808755,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772360535269,0.88524256,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772360535468,0.88524256,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772360538248,0.82892536,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772360538453,1.19627122,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772360538767,2.45808729,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772360538969,0.82792536,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772360543082,0.82792536,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772360545283,1.19527122,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772360545452,2.45720534,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772360546179,1.19527122,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772360551296,0.36734586,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1772360551672,0.001,1981.2,1980.9,0.59799145]
["bitfinex","ETHUSD",1772360554998,0.001,1981.2,1981.0,0.5895072]
["bitfinex","ETHUSD",1772360557196,0.001,1981.2,1981.0,0.5906072]
["bitfinex","ETHUSD",1772360557398,0.001,1981.7,1981.3,0.58461534]
["bitfinex","ETHUSD",1772360558203,0.001,1981.7,1981.4,0.58217564]
["bitfinex","ETHUSD",1772360559307,0.001,1981.7,1981.5,0.57981087]
["bitfinex","ETHUSD",1772360560106,0.82792536,1981.5,1981.0,4.36848594]
["bitfinex","ETHUSD",1772360560407,0.001,1981.7,1981.0,0.0011]
["bitfinex","ETHUSD",1772360560408,0.82792536,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772360562805,0.82792536,1981.3,1981.0,0.57118465]
["bitfinex","ETHUSD",1772360563208,0.82792536,1981.5,1981.1,0.57008465]
["bitfinex","ETHUSD",1772360565324,0.82792536,1981.4,1981.0,0.56634613]
["bitfinex","ETHUSD",1772360567210,0.84630628,1981.5,1981.1,1.82233786]
["bitfinex","ETHUSD",1772360567395,0.84630628,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1772360567601,0.84630628,1981.5,1981.2,0.56041267]
["bitfinex","ETHUSD",1772360568322,0.84630628,1981.5,1981.1,0.55800996]
["bitfinex","ETHUSD",1772360569023,2.10889351,1981.7,1981.1,0.55800996]
["bitfinex","ETHUSD",1772360569324,2.10885027,1981.7,1981.3,0.55461409]
["bitfinex","ETHUSD",1772360569527,0.84730628,1981.7,1981.3,0.55461409]
["bitfinex","ETHUSD",1772360570199,1.39697841,1981.6,1981.1,0.55225208]
["bitfinex","ETHUSD",1772360570437,0.84630628,1981.5,1981.1,2.19025208]
["bitfinex","ETHUSD",1772360571822,0.84630628,1981.5,1981.1,3.45215462]
["bitfinex","ETHUSD",1772360572739,0.001,1981.7,1981.3,0.54511643]
["bitfinex","ETHUSD",1772360572904,0.001,1982.0,1981.7,0.54511643]
["bitfinex","ETHUSD",1772360573097,0.001,1982.0,1981.9,0.54511643]
["bitfinex","ETHUSD",1772360574527,0.001,1982.0,1981.9,1.80653224]
["bitfinex","ETHUSD",1772360574907,0.84630628,1982.4,1982.0,0.53992854]
["bitfinex","ETHUSD",1772360575103,0.84730628,1982.6,1982.0,0.53992854]
["bitfinex","ETHUSD",1772360575327,0.84630628,1982.5,1982.0,0.53992854]
["bitfinex","ETHUSD",1772360575509,0.001,1982.6,1982.0,0.53759675]
["bitfinex","ETHUSD",1772360575709,0.001,1982.6,1982.1,0.53759675]
["bitfinex","ETHUSD",1772360575929,0.001,1982.6,1982.3,0.53759675]
["bitfinex","ETHUSD",1772360577615,0.001,1982.6,1982.5,0.53291682]
["bitfinex","ETHUSD",1772360579505,0.84730628,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772360579726,0.001,1982.9,1982.7,0.52823296]
["bitfinex","ETHUSD",1772360580432,0.84630628,1983.3,1982.8,0.52723296]
["bitfinex","ETHUSD",1772360580939,0.84630628,1983.3,1982.6,1.81164257]
["bitfinex","ETHUSD",1772360581159,0.84630628,1983.3,1980.8,7.52962119]
["bitfinex","ETHUSD",1772360581160,0.55067213,1982.7,1982.1,2.90228853]
["bitfinex","ETHUSD",1772360581432,0.55067213,1982.9,1982.1,2.75528853]
["bitfinex","ETHUSD",1772360581433,0.84630628,1982.6,1982.1,2.75528853]
["bitfinex","ETHUSD",1772360581635,0.84730628,1982.5,1982.1,2.75527511]
["bitfinex","ETHUSD",1772360581804,0.84730628,1982.5,1982.1,1.7839441]
["bitfinex","ETHUSD",1772360582007,0.001,1982.5,1982.1,1.7839441]
["bitfinex","ETHUSD",1772360583029,0.84730628,1982.5,1982.1,1.7839441]
["bitfinex","ETHUSD",1772360586433,0.001,1982.5,1982.2,0.5134198]
["bitfinex","ETHUSD",1772360586635,0.001,1982.5,1982.3,2.15412625]
["bitfinex","ETHUSD",1772360586840,0.001,1982.5,1982.3,1.643]
["bitfinex","ETHUSD",1772360587331,0.84630628,1982.8,1982.4,0.51112625]
["bitfinex","ETHUSD",1772360588650,0.84630628,1982.8,1982.4,1.77220216]
["bitfinex","ETHUSD",1772360591660,0.84630628,1982.8,1982.4,1.26107591]
["bitfinex","ETHUSD",1772360591862,0.84630628,1982.7,1982.3,5.435]
["bitfinex","ETHUSD",1772360592661,0.84630628,1982.7,1982.3,6.69615661]
["bitfinex","ETHUSD",1772360592837,0.84630628,1982.7,1982.4,0.49648587]
["bitfinex","ETHUSD",1772360593031,1.26081466,1982.9,1982.4,0.49648587]
["bitfinex","ETHUSD",1772360593229,0.80120703,1982.8,1982.4,0.49648587]
["bitfinex","ETHUSD",1772360593428,0.80120703,1982.8,1982.4,1.75757504]
["bitfinex","ETHUSD",1772360593855,0.80120703,1983.0,1982.5,0.49422061]
["bitfinex","ETHUSD",1772360594153,1.26068112,1983.1,1982.5,0.49422061]
["bitfinex","ETHUSD",1772360594154,0.80120703,1982.8,1982.5,0.49422061]
["bitfinex","ETHUSD",1772360595155,0.80120703,1982.8,1982.5,1.75522301]
["bitfinex","ETHUSD",1772360595564,0.80120703,1982.8,1982.5,1.648]
["bitfinex","ETHUSD",1772360595865,0.80120703,1982.8,1982.4,5.5407625]
["bitfinex","ETHUSD",1772360596055,0.80120703,1982.8,1982.5,1.648]
["bitfinex","ETHUSD",1772360596878,0.80120703,1982.8,1982.3,1.649]
["bitfinex","ETHUSD",1772360596879,0.84052721,1982.7,1982.3,1.649]
["bitfinex","ETHUSD",1772360597087,0.84052721,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772360604514,0.84052721,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772360604696,0.84052721,1982.1,1981.6,3.22096253]
["bitfinex","ETHUSD",1772360604896,0.84052721,1982.1,1981.6,2.10584917]
["bitfinex","ETHUSD",1772360605513,0.84052721,1982.2,1981.7,0.84429272]
["bitfinex","ETHUSD",1772360605686,0.84052721,1982.4,1981.7,0.84429272]
["bitfinex","ETHUSD",1772360606013,0.84052721,1982.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1772360606215,0.84052721,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772360607200,1.26108384,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772360607404,2.10161105,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772360607603,0.84052721,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772360611329,0.84052721,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772360614926,1.26110351,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772360615130,2.10163072,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772360615622,0.84052721,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772360617428,0.84052721,1982.5,1982.1,0.84539272]
["bitfinex","ETHUSD",1772360618510,0.001,1982.2,1982.1,0.84539272]
["bitfinex","ETHUSD",1772360619302,0.84052721,1982.5,1982.1,2.10668125]
["bitfinex","ETHUSD",1772360623742,0.84052721,1982.5,1982.2,0.84429272]
["bitfinex","ETHUSD",1772360623936,1.26093249,1982.7,1982.2,0.84429272]
["bitfinex","ETHUSD",1772360624135,0.84052721,1982.6,1982.2,0.84429272]
["bitfinex","ETHUSD",1772360624846,0.84052721,1982.8,1982.3,0.84429272]
["bitfinex","ETHUSD",1772360625644,0.001,1982.9,1982.5,0.84429272]
["bitfinex","ETHUSD",1772360625821,0.001,1982.9,1982.6,0.84429272]
["bitfinex","ETHUSD",1772360626020,0.84152721,1982.9,1982.6,0.84429272]
["bitfinex","ETHUSD",1772360628022,2.10233487,1982.9,1982.6,0.84429272]
["bitfinex","ETHUSD",1772360628323,0.83307738,1982.8,1982.4,2.05094235]
["bitfinex","ETHUSD",1772360628949,0.83307738,1982.8,1982.5,0.78989145]
["bitfinex","ETHUSD",1772360630550,0.001,1982.7,1982.5,0.78989145]
["bitfinex","ETHUSD",1772360631724,0.83407738,1982.7,1982.1,1.96050608]
["bitfinex","ETHUSD",1772360631951,0.83407738,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772360633032,0.83307738,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772360634122,0.83307738,1982.5,1982.1,0.79099145]
["bitfinex","ETHUSD",1772360635153,2.0941151,1982.5,1982.1,0.79099145]
["bitfinex","ETHUSD",1772360636955,0.83307738,1982.5,1982.1,0.79099145]
["bitfinex","ETHUSD",1772360638349,5.04472235,1982.7,1982.1,0.79099145]
["bitfinex","ETHUSD",1772360638647,0.83307738,1982.5,1982.1,0.79099145]
["bitfinex","ETHUSD",1772360639057,0.83307738,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772360639245,0.83307738,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772360640658,0.83307738,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772360642250,0.83307738,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772360642638,1.26118328,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772360642937,0.83307738,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772360643439,1.634,1982.6,1982.1,0.79099145]
["bitfinex","ETHUSD",1772360643440,2.0940978,1982.6,1982.1,0.79099145]
["bitfinex","ETHUSD",1772360644455,0.83307738,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772360644762,0.83307738,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772360647838,0.83307738,1982.4,1982.1,0.79099145]
["bitfinex","ETHUSD",1772360648039,0.83307738,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772360650771,0.001,1982.7,1982.1,0.79099145]
["bitfinex","ETHUSD",1772360651665,0.001,1982.7,1982.3,0.78989145]
["bitfinex","ETHUSD",1772360652459,1.26178049,1982.9,1982.3,0.75425975]
["bitfinex","ETHUSD",1772360652460,2.01273028,1982.9,1982.3,0.75425975]
["bitfinex","ETHUSD",1772360653374,2.01273028,1982.9,1982.4,0.75425975]
["bitfinex","ETHUSD",1772360653665,0.75195052,1982.9,1982.4,0.75425975]
["bitfinex","ETHUSD",1772360653870,2.0127336,1982.9,1982.4,0.75425975]
["bitfinex","ETHUSD",1772360654939,0.75095052,1982.8,1982.3,1.655]
["bitfinex","ETHUSD",1772360655140,0.75195052,1982.6,1982.2,0.75535975]
["bitfinex","ETHUSD",1772360655339,0.75095052,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772360655744,0.001,1982.6,1982.3,0.75425975]
["bitfinex","ETHUSD",1772360661150,0.001,1982.6,1982.2,1.26232146]
["bitfinex","ETHUSD",1772360661151,0.85815446,1983.7,1982.5,0.81840028]
["bitfinex","ETHUSD",1772360661379,0.79261846,1983.7,1982.7,0.81840028]
["bitfinex","ETHUSD",1772360661671,0.79261846,1983.7,1982.8,0.81840028]
["bitfinex","ETHUSD",1772360661672,0.79261846,1983.5,1982.8,0.81840028]
["bitfinex","ETHUSD",1772360662041,0.79261846,1983.5,1982.5,0.81840028]
["bitfinex","ETHUSD",1772360664039,2.05308029,1983.4,1982.7,0.81840028]
["bitfinex","ETHUSD",1772360664247,0.79261846,1983.3,1982.7,0.81840028]
["bitfinex","ETHUSD",1772360666575,2.0531842,1983.3,1982.8,0.81840028]
["bitfinex","ETHUSD",1772360666874,0.79261846,1983.2,1982.8,0.81840028]
["bitfinex","ETHUSD",1772360668574,0.79261846,1983.2,1982.6,0.81840028]
["bitfinex","ETHUSD",1772360668782,0.79261846,1983.1,1982.6,0.81840028]
["bitfinex","ETHUSD",1772360670301,2.05318708,1983.3,1982.6,0.81840028]
["bitfinex","ETHUSD",1772360670471,0.79261846,1983.2,1982.6,0.81840028]
["bitfinex","ETHUSD",1772360674684,0.79261846,1983.2,1982.7,2.07930712]
["bitfinex","ETHUSD",1772360674880,0.79261846,1983.1,1982.7,0.81840028]
["bitfinex","ETHUSD",1772360675752,0.79261846,1983.1,1982.6,0.81840028]
["bitfinex","ETHUSD",1772360676986,0.79261846,1982.9,1982.6,0.81840028]
["bitfinex","ETHUSD",1772360677158,0.79261846,1982.9,1982.6,2.07936853]
["bitfinex","ETHUSD",1772360677658,0.79261846,1982.9,1982.6,0.81840028]
["bitfinex","ETHUSD",1772360678680,0.79261846,1982.9,1982.6,2.07936949]
["bitfinex","ETHUSD",1772360679186,0.79261846,1982.9,1982.6,0.81840028]
["bitfinex","ETHUSD",1772360679389,0.79261846,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772360680563,0.001,1983.1,1982.7,0.81950028]
["bitfinex","ETHUSD",1772360681696,0.001,1983.1,1982.8,0.81840028]
["bitfinex","ETHUSD",1772360683867,0.001,1983.1,1982.8,2.07920943]
["bitfinex","ETHUSD",1772360684868,0.001,1983.1,1982.8,0.81840028]
["bitfinex","ETHUSD",1772360685412,0.79361846,1983.1,1982.8,0.81840028]
["bitfinex","ETHUSD",1772360685703,0.79361846,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772360686210,0.79261846,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772360687998,0.79261846,1983.0,1982.7,0.77216315]
["bitfinex","ETHUSD",1772360688198,0.79261846,1983.0,1982.7,2.03305395]
["bitfinex","ETHUSD",1772360689582,0.001,1983.1,1982.8,0.77106315]
["bitfinex","ETHUSD",1772360690300,0.77693319,1983.1,1982.8,0.77106315]
["bitfinex","ETHUSD",1772360693204,0.77693319,1983.1,1982.8,2.032998]
["bitfinex","ETHUSD",1772360693403,0.001,1983.0,1982.8,2.032998]
["bitfinex","ETHUSD",1772360693701,0.001,1983.0,1982.9,0.77106315]
["bitfinex","ETHUSD",1772360694402,0.001,1983.0,1982.8,1.26193485]
["bitfinex","ETHUSD",1772360694608,0.001,1983.0,1982.8,2.032998]
["bitfinex","ETHUSD",1772360695525,0.001,1983.0,1982.9,0.77106315]
["bitfinex","ETHUSD",1772360699608,0.001,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772360699812,0.001,1983.0,1982.9,0.77106315]
["bitfinex","ETHUSD",1772360700200,0.77593319,1983.5,1983.0,0.77106315]
["bitfinex","ETHUSD",1772360700797,0.77593319,1983.9,1983.0,0.77106315]
["bitfinex","ETHUSD",1772360701186,0.77593319,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772360702088,0.77593319,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772360702291,0.77593319,1983.3,1982.8,0.77216315]
["bitfinex","ETHUSD",1772360702889,0.77593319,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772360703307,0.77593319,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772360704808,0.77593319,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772360706420,0.75828405,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772360706619,0.77593319,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772360706989,0.77593319,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772360708107,1.26074065,1983.0,1982.5,0.77216315]
["bitfinex","ETHUSD",1772360708417,0.77593319,1982.9,1982.5,0.77216315]
["bitfinex","ETHUSD",1772360709217,0.77593319,1983.1,1982.6,0.77106315]
["bitfinex","ETHUSD",1772360710720,2.88059277,1983.2,1982.6,0.77106315]
["bitfinex","ETHUSD",1772360710897,2.39593319,1983.2,1982.6,0.77106315]
["bitfinex","ETHUSD",1772360711292,0.77693319,1983.2,1982.7,2.03196999]
["bitfinex","ETHUSD",1772360711539,2.03752722,1983.2,1982.8,0.77106315]
["bitfinex","ETHUSD",1772360712516,0.001,1983.2,1982.8,0.77106315]
["bitfinex","ETHUSD",1772360712725,1.97801588,1983.2,1982.8,0.77106315]
["bitfinex","ETHUSD",1772360713298,0.71642472,1983.1,1982.8,0.77106315]
["bitfinex","ETHUSD",1772360714708,0.001,1983.2,1982.8,2.03188337]
["bitfinex","ETHUSD",1772360714903,0.001,1983.2,1982.9,0.75931532]
["bitfinex","ETHUSD",1772360715102,7.69861264,1983.8,1982.9,0.75931532]
["bitfinex","ETHUSD",1772360715103,0.71642472,1983.7,1982.9,0.75931532]
["bitfinex","ETHUSD",1772360715403,0.71642472,1983.5,1983.0,0.75931532]
["bitfinex","ETHUSD",1772360716823,0.71642472,1983.5,1982.6,0.73304735]
["bitfinex","ETHUSD",1772360718018,0.76267578,1983.3,1982.6,1.99400763]
["bitfinex","ETHUSD",1772360718614,0.76267578,1983.3,1982.7,0.73304735]
["bitfinex","ETHUSD",1772360718810,0.76267578,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772360720198,0.76267578,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772360723929,2.02333854,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772360724427,2.02324096,1983.3,1982.8,0.73414735]
["bitfinex","ETHUSD",1772360724913,0.76267578,1983.2,1982.8,0.73414735]
["bitfinex","ETHUSD",1772360725730,2.02329982,1983.2,1982.8,0.73414735]
["bitfinex","ETHUSD",1772360726101,0.76267578,1983.2,1982.9,0.73304735]
["bitfinex","ETHUSD",1772360726303,2.02318186,1983.4,1982.9,0.73304735]
["bitfinex","ETHUSD",1772360728805,0.76267578,1983.3,1982.9,0.73304735]
["bitfinex","ETHUSD",1772360729716,0.76267578,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772360731129,1.26058894,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772360731310,0.76267578,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772360731503,1.26156426,1983.3,1982.9,0.73414735]
["bitfinex","ETHUSD",1772360731916,2.02424004,1983.3,1982.9,0.73414735]
["bitfinex","ETHUSD",1772360732612,0.76267578,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772360733012,0.76267578,1983.2,1982.9,0.73414735]
["bitfinex","ETHUSD",1772360733526,1.26156426,1983.3,1982.9,0.73414735]
["bitfinex","ETHUSD",1772360735822,2.02424004,1983.3,1982.9,0.73414735]
["bitfinex","ETHUSD",1772360736327,0.76367578,1983.3,1982.9,1.99492504]
["bitfinex","ETHUSD",1772360736534,0.76367578,1983.3,1983.0,0.73304735]
["bitfinex","ETHUSD",1772360737113,0.001,1983.3,1983.0,0.73304735]
["bitfinex","ETHUSD",1772360737521,0.001,1983.3,1983.1,0.73304735]
["bitfinex","ETHUSD",1772360738109,0.76367578,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772360739043,0.76367578,1983.3,1982.9,1.99492392]
["bitfinex","ETHUSD",1772360739247,0.76267578,1984.3,1983.0,0.73304735]
["bitfinex","ETHUSD",1772360739441,0.76267578,1984.2,1983.2,0.73304735]
["bitfinex","ETHUSD",1772360740345,2.02255163,1984.4,1983.2,0.73304735]
["bitfinex","ETHUSD",1772360740537,0.76267578,1984.3,1983.2,0.73304735]
["bitfinex","ETHUSD",1772360741841,2.02256962,1984.3,1983.4,0.73304735]
["bitfinex","ETHUSD",1772360742240,0.76267578,1984.2,1983.4,0.73304735]
["bitfinex","ETHUSD",1772360742446,0.76267578,1984.2,1983.6,0.73304735]
["bitfinex","ETHUSD",1772360744948,2.02263398,1984.2,1983.7,0.73304735]
["bitfinex","ETHUSD",1772360745148,0.76267578,1984.1,1983.7,0.73304735]
["bitfinex","ETHUSD",1772360745375,0.76267578,1984.1,1983.5,0.73304735]
["bitfinex","ETHUSD",1772360745539,0.76267578,1984.1,1983.5,1.99343896]
["bitfinex","ETHUSD",1772360745719,0.76267578,1984.1,1983.6,0.73304735]
["bitfinex","ETHUSD",1772360746627,0.001,1984.2,1983.6,0.73304735]
["bitfinex","ETHUSD",1772360747127,0.001,1984.2,1983.8,0.7376657]
["bitfinex","ETHUSD",1772360747318,0.001,1984.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1772360747319,0.71587754,1984.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1772360747520,0.71587754,1984.2,1983.7,3.65593691]
["bitfinex","ETHUSD",1772360747716,0.71587754,1984.2,1983.8,0.7376657]
["bitfinex","ETHUSD",1772360748843,0.001,1984.2,1983.8,0.7376657]
["bitfinex","ETHUSD",1772360749060,0.001,1984.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1772360749257,0.001,1984.2,1984.0,0.7376657]
["bitfinex","ETHUSD",1772360749826,0.001,1984.2,1983.6,1.658]
["bitfinex","ETHUSD",1772360749827,0.71587754,1984.2,1983.6,3.65695849]
["bitfinex","ETHUSD",1772360750030,0.71587754,1984.2,1983.6,0.7376657]
["bitfinex","ETHUSD",1772360751757,0.71587754,1984.2,1983.7,1.99793691]
["bitfinex","ETHUSD",1772360751758,1.97583469,1984.2,1983.7,1.99793691]
["bitfinex","ETHUSD",1772360751951,0.71487754,1984.1,1983.7,0.7376657]
["bitfinex","ETHUSD",1772360752532,0.71487754,1984.1,1983.4,0.7376657]
["bitfinex","ETHUSD",1772360754259,0.71487754,1983.9,1983.3,0.7376657]
["bitfinex","ETHUSD",1772360754443,0.71487754,1983.9,1983.3,1.99818859]
["bitfinex","ETHUSD",1772360754629,0.71487754,1983.9,1983.4,0.7376657]
["bitfinex","ETHUSD",1772360757140,0.71487754,1984.1,1983.5,0.7376657]
["bitfinex","ETHUSD",1772360757540,0.71587754,1984.1,1983.5,0.7376657]
["bitfinex","ETHUSD",1772360757949,0.71587754,1984.1,1983.4,0.0011]
["bitfinex","ETHUSD",1772360758159,0.71587754,1984.1,1983.4,0.7387657]
["bitfinex","ETHUSD",1772360759345,0.71487754,1983.9,1983.4,0.7387657]
["bitfinex","ETHUSD",1772360759968,0.71487754,1983.9,1983.4,1.26155606]
["bitfinex","ETHUSD",1772360760173,0.71487754,1983.9,1983.5,0.7376657]
["bitfinex","ETHUSD",1772360760853,0.71487754,1984.0,1983.5,0.7376657]
["bitfinex","ETHUSD",1772360761474,0.71487754,1984.0,1983.7,0.7376657]
["bitfinex","ETHUSD",1772360761672,0.001,1984.1,1983.7,0.7376657]
["bitfinex","ETHUSD",1772360762049,0.71587754,1984.1,1983.7,0.7376657]
["bitfinex","ETHUSD",1772360762249,0.001,1984.1,1983.7,0.7376657]
["bitfinex","ETHUSD",1772360763500,0.71587754,1984.1,1983.5,0.7376657]
["bitfinex","ETHUSD",1772360763787,0.71587754,1984.1,1983.4,1.9992095]
["bitfinex","ETHUSD",1772360763950,0.001,1984.1,1983.5,0.7376657]
["bitfinex","ETHUSD",1772360765576,0.001,1984.1,1983.7,0.7376657]
["bitfinex","ETHUSD",1772360767579,0.001,1984.1,1983.8,1.99787338]
["bitfinex","ETHUSD",1772360767903,0.001,1984.1,1983.8,0.7376657]
["bitfinex","ETHUSD",1772360769684,0.001,1984.1,1984.0,0.7376657]
["bitfinex","ETHUSD",1772360770390,0.69823819,1984.4,1984.0,0.7376657]
["bitfinex","ETHUSD",1772360771551,0.71487754,1984.6,1984.1,0.7376657]
["bitfinex","ETHUSD",1772360771781,0.71487754,1984.7,1984.3,0.7376657]
["bitfinex","ETHUSD",1772360772230,0.71487754,1985.1,1984.3,0.7376657]
["bitfinex","ETHUSD",1772360774005,0.71487754,1985.1,1984.4,0.71672787]
["bitfinex","ETHUSD",1772360774006,0.71635648,1984.9,1984.4,0.71672787]
["bitfinex","ETHUSD",1772360774384,0.71635648,1985.1,1984.4,0.71672787]
["bitfinex","ETHUSD",1772360774589,1.97574133,1985.1,1984.4,0.71672787]
["bitfinex","ETHUSD",1772360775593,0.71635648,1985.1,1984.4,0.71672787]
["bitfinex","ETHUSD",1772360776022,1.975612,1985.3,1984.6,0.71672787]
["bitfinex","ETHUSD",1772360776225,0.71635648,1985.2,1984.6,0.71672787]
["bitfinex","ETHUSD",1772360777499,0.71635648,1985.2,1984.7,0.67091227]
["bitfinex","ETHUSD",1772360777894,0.71635648,1985.2,1984.8,1.93048502]
["bitfinex","ETHUSD",1772360778296,0.67658033,1985.4,1984.9,0.67091227]
["bitfinex","ETHUSD",1772360778522,0.67658033,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1772360778897,0.67658033,1985.4,1984.8,1.93048502]
["bitfinex","ETHUSD",1772360779337,0.67658033,1985.9,1984.9,0.67091227]
["bitfinex","ETHUSD",1772360779541,0.67658033,1985.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1772360779542,0.67658033,1985.9,1984.8,1.658]
["bitfinex","ETHUSD",1772360779742,0.67658033,1985.9,1984.8,2.32891227]
["bitfinex","ETHUSD",1772360780099,0.67658033,1985.7,1984.8,0.67091227]
["bitfinex","ETHUSD",1772360780448,0.67658033,1985.7,1984.6,0.67091227]
["bitfinex","ETHUSD",1772360781038,0.67658033,1985.5,1984.6,0.67091227]
["bitfinex","ETHUSD",1772360781242,0.67658033,1985.5,1984.2,0.67091227]
["bitfinex","ETHUSD",1772360781402,0.67658033,1985.5,1984.2,1.9308449]
["bitfinex","ETHUSD",1772360781603,0.67658033,1985.5,1984.3,0.67091227]
["bitfinex","ETHUSD",1772360783158,0.67658033,1985.3,1984.3,1.93078988]
["bitfinex","ETHUSD",1772360783458,0.67658033,1985.3,1984.3,0.67091227]
["bitfinex","ETHUSD",1772360784045,0.67658033,1985.3,1984.3,1.93079374]
["bitfinex","ETHUSD",1772360785142,1.25931896,1985.2,1984.3,0.67091227]
["bitfinex","ETHUSD",1772360785341,0.67658033,1985.1,1984.3,0.67091227]
["bitfinex","ETHUSD",1772360786138,0.67658033,1985.1,1984.4,0.67091227]
["bitfinex","ETHUSD",1772360787273,0.67658033,1984.9,1984.2,5.051008]
["bitfinex","ETHUSD",1772360787676,0.67658033,1984.9,1984.3,0.67091227]
["bitfinex","ETHUSD",1772360789230,0.67658033,1984.7,1984.2,5.05103785]
["bitfinex","ETHUSD",1772360789454,0.67658033,1984.7,1984.2,1.93195012]
["bitfinex","ETHUSD",1772360789632,0.67658033,1984.7,1984.3,0.67091227]
["bitfinex","ETHUSD",1772360790776,0.67658033,1984.9,1984.3,0.67091227]
["bitfinex","ETHUSD",1772360790938,11.5160124,1985.7,1984.3,0.67091227]
["bitfinex","ETHUSD",1772360790939,0.67658033,1985.2,1984.3,0.67091227]
["bitfinex","ETHUSD",1772360791273,1.93591983,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1772360791474,1.9359048,1985.2,1984.6,0.67091227]
["bitfinex","ETHUSD",1772360791771,0.67658033,1985.2,1984.7,0.67091227]
["bitfinex","ETHUSD",1772360792181,0.67658033,1985.2,1984.6,5.445]
["bitfinex","ETHUSD",1772360792340,0.67658033,1985.2,1984.6,6.11591227]
["bitfinex","ETHUSD",1772360793504,0.67658033,1987.0,1984.8,0.67091227]
["bitfinex","ETHUSD",1772360793636,0.67658033,1986.8,1985.0,0.67091227]
["bitfinex","ETHUSD",1772360793970,5.59499779,1987.2,1985.8,9.408728]
["bitfinex","ETHUSD",1772360793971,0.67658033,1986.6,1985.8,9.408728]
["bitfinex","ETHUSD",1772360794174,0.67658033,1986.5,1985.8,13.613428]
["bitfinex","ETHUSD",1772360795462,0.67658033,1986.3,1985.8,13.613428]
["bitfinex","ETHUSD",1772360797641,0.67658033,1986.2,1985.8,13.613428]
["bitfinex","ETHUSD",1772360798078,0.67658033,1986.2,1986.0,13.613428]
["bitfinex","ETHUSD",1772360798777,0.67658033,1986.4,1986.0,13.613428]
["bitfinex","ETHUSD",1772360799284,0.67658033,1986.5,1986.0,13.613428]
["bitfinex","ETHUSD",1772360799594,0.67658033,1986.7,1986.2,13.613428]
["bitfinex","ETHUSD",1772360801579,0.67658033,1986.7,1986.2,12.84708262]
["bitfinex","ETHUSD",1772360801780,0.67658033,1986.6,1986.2,12.84708262]
["bitfinex","ETHUSD",1772360803075,0.67658033,1986.6,1985.8,1.92980133]
["bitfinex","ETHUSD",1772360803278,0.67658033,1986.6,1985.8,0.67091227]
["bitfinex","ETHUSD",1772360803795,0.67658033,1986.6,1985.6,0.67091227]
["bitfinex","ETHUSD",1772360803796,0.67658033,1986.4,1985.6,0.67091227]
["bitfinex","ETHUSD",1772360804363,0.67658033,1986.3,1985.6,0.67091227]
["bitfinex","ETHUSD",1772360806018,0.67658033,1986.1,1985.5,0.0011]
["bitfinex","ETHUSD",1772360806711,0.95338778,1986.2,1985.6,0.88524791]
["bitfinex","ETHUSD",1772360806911,0.95338778,1986.2,1985.5,0.0011]
["bitfinex","ETHUSD",1772360807086,0.95338778,1986.2,1985.5,1.26022269]
["bitfinex","ETHUSD",1772360807412,0.95338778,1986.2,1985.5,0.0011]
["bitfinex","ETHUSD",1772360807787,0.95338778,1986.2,1985.5,0.88634791]
["bitfinex","ETHUSD",1772360808100,2.21213608,1986.1,1985.5,2.14546895]
["bitfinex","ETHUSD",1772360809179,0.95338778,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772360809791,1.604,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772360809992,0.95338778,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772360810196,1.25900186,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772360811100,2.21238964,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772360811542,0.95338778,1985.6,1984.9,0.88524791]
["bitfinex","ETHUSD",1772360811990,0.95338778,1985.6,1984.9,2.14474487]
["bitfinex","ETHUSD",1772360812191,1.25912868,1985.5,1985.0,0.88524791]
["bitfinex","ETHUSD",1772360812493,2.86292299,1985.9,1985.0,0.88524791]
["bitfinex","ETHUSD",1772360812693,3.81631077,1985.9,1985.3,0.88634791]
["bitfinex","ETHUSD",1772360815777,3.81631077,1985.9,1985.4,0.88524791]
["bitfinex","ETHUSD",1772360816049,0.95338778,1985.8,1985.4,0.88524791]
["bitfinex","ETHUSD",1772360816355,1.25900186,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1772360817042,1.25900186,1985.7,1985.3,0.88634791]
["bitfinex","ETHUSD",1772360817411,1.25897659,1985.8,1985.3,0.88634791]
["bitfinex","ETHUSD",1772360817660,2.86291281,1985.9,1985.3,0.88634791]
["bitfinex","ETHUSD",1772360818536,2.86291281,1985.9,1985.3,1.26035264]
["bitfinex","ETHUSD",1772360818748,2.86291281,1985.9,1985.4,0.88524791]
["bitfinex","ETHUSD",1772360819913,0.95338778,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772360820918,0.95338778,1985.6,1984.8,0.88524791]
["bitfinex","ETHUSD",1772360821131,0.95338778,1985.4,1984.8,0.88524791]
["bitfinex","ETHUSD",1772360822949,1.25925552,1985.3,1984.8,0.88524791]
["bitfinex","ETHUSD",1772360824538,1.25923463,1985.4,1984.9,0.88524791]
["bitfinex","ETHUSD",1772360824746,0.95338778,1985.3,1984.9,0.88524791]
["bitfinex","ETHUSD",1772360824943,1.25931896,1985.2,1984.7,0.88524791]
["bitfinex","ETHUSD",1772360825145,0.95338778,1985.2,1984.7,2.14487161]
["bitfinex","ETHUSD",1772360825464,1.25929662,1985.3,1984.8,0.88524791]
["bitfinex","ETHUSD",1772360825663,2.2126844,1985.3,1984.8,0.88524791]
["bitfinex","ETHUSD",1772360825829,2.2126844,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772360827354,1.25923767,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772360827930,2.21262545,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772360828155,0.95338778,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772360828852,1.25923767,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772360830191,2.21262545,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772360831245,1.25923767,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772360832169,1.25923767,1985.4,1985.1,0.84046036]
["bitfinex","ETHUSD",1772360835172,2.86716735,1985.5,1985.1,0.84046036]
["bitfinex","ETHUSD",1772360835472,3.76587526,1985.5,1985.1,0.84046036]
["bitfinex","ETHUSD",1772360836972,3.76587526,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772360837282,0.84161527,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772360837654,1.25925552,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772360838860,2.46161527,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772360839073,0.84161527,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772360840157,1.25944584,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772360840361,1.62,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772360840780,1.62,1984.9,1984.6,0.84884659]
["bitfinex","ETHUSD",1772360843624,1.62,1984.9,1984.7,0.84774659]
["bitfinex","ETHUSD",1772360843972,1.25939078,1985.1,1984.7,0.84774659]
["bitfinex","ETHUSD",1772360845678,1.621,1985.2,1984.8,0.84774659]
["bitfinex","ETHUSD",1772360846005,2.88031956,1985.2,1984.8,0.84774659]
["bitfinex","ETHUSD",1772360851810,0.001,1985.1,1984.8,0.84774659]
["bitfinex","ETHUSD",1772360856727,0.001,1985.1,1984.8,1.25956787]
["bitfinex","ETHUSD",1772360856885,0.001,1985.1,1984.9,0.84774659]
["bitfinex","ETHUSD",1772360857281,5.87776259,1985.7,1984.9,0.84774659]
["bitfinex","ETHUSD",1772360857514,0.84161527,1985.6,1984.9,0.84774659]
["bitfinex","ETHUSD",1772360858403,2.10047818,1986.0,1984.9,0.84774659]
["bitfinex","ETHUSD",1772360858601,0.84161527,1985.9,1984.9,0.84774659]
["bitfinex","ETHUSD",1772360859116,3.72441268,1986.1,1985.1,0.84774659]
["bitfinex","ETHUSD",1772360859322,0.84161527,1986.0,1985.1,0.84774659]
["bitfinex","ETHUSD",1772360859487,0.84161527,1986.0,1985.2,0.84774659]
["bitfinex","ETHUSD",1772360860718,2.88279741,1986.1,1985.2,0.84774659]
["bitfinex","ETHUSD",1772360860915,3.72441268,1986.1,1985.2,0.84774659]
["bitfinex","ETHUSD",1772360861221,2.46561527,1986.1,1985.4,0.84774659]
["bitfinex","ETHUSD",1772360861406,0.84161527,1986.0,1985.4,0.84774659]
["bitfinex","ETHUSD",1772360862617,2.88275648,1986.1,1985.4,0.84774659]
["bitfinex","ETHUSD",1772360862924,0.84161527,1986.0,1985.4,0.84774659]
["bitfinex","ETHUSD",1772360863620,2.1004888,1986.0,1985.4,1.25917662]
["bitfinex","ETHUSD",1772360863920,2.1004888,1986.0,1985.5,0.84774659]
["bitfinex","ETHUSD",1772360865739,0.001,1985.9,1985.5,0.84774659]
["bitfinex","ETHUSD",1772360866105,0.84261527,1985.9,1985.4,1.25917662]
["bitfinex","ETHUSD",1772360866406,0.84261527,1985.9,1985.3,0.84774659]
["bitfinex","ETHUSD",1772360867827,1.25893846,1985.8,1985.3,1.25924849]
["bitfinex","ETHUSD",1772360868028,2.10153694,1985.9,1985.4,0.80635182]
["bitfinex","ETHUSD",1772360869336,0.80962986,1985.8,1985.4,0.80635182]
["bitfinex","ETHUSD",1772360869510,0.80962986,1985.8,1985.2,4.59635182]
["bitfinex","ETHUSD",1772360869829,1.25900186,1985.7,1985.2,4.59635182]
["bitfinex","ETHUSD",1772360870037,0.80962986,1985.6,1985.2,4.59635182]
["bitfinex","ETHUSD",1772360870218,0.80962986,1985.6,1985.2,0.80635182]
["bitfinex","ETHUSD",1772360870607,0.80962986,1985.6,1985.0,1.25942261]
["bitfinex","ETHUSD",1772360870608,0.80962986,1985.6,1985.0,0.80635182]
["bitfinex","ETHUSD",1772360873312,2.06875854,1985.5,1985.0,0.80635182]
["bitfinex","ETHUSD",1772360873722,2.06875854,1985.5,1985.0,2.06578832]
["bitfinex","ETHUSD",1772360873924,2.06875854,1985.5,1985.1,0.80635182]
["bitfinex","ETHUSD",1772360874527,0.80962986,1985.5,1985.1,0.80635182]
["bitfinex","ETHUSD",1772360878051,0.80962986,1985.5,1985.2,0.80635182]
["bitfinex","ETHUSD",1772360878352,0.80962986,1985.6,1985.2,0.80635182]
["bitfinex","ETHUSD",1772360878540,0.80962986,1985.6,1985.2,0.80745182]
["bitfinex","ETHUSD",1772360878947,2.88405195,1985.7,1985.2,0.80745182]
["bitfinex","ETHUSD",1772360878948,1.625,1985.7,1985.2,0.80745182]
["bitfinex","ETHUSD",1772360879251,3.69363494,1985.7,1985.2,0.80745182]
["bitfinex","ETHUSD",1772360879956,2.43462986,1985.7,1985.3,0.80635182]
["bitfinex","ETHUSD",1772360880157,3.69363438,1985.7,1985.3,0.80635182]
["bitfinex","ETHUSD",1772360880358,2.43462986,1985.7,1985.3,0.80635182]
["bitfinex","ETHUSD",1772360880769,3.69363341,1985.7,1985.3,0.80635182]
["bitfinex","ETHUSD",1772360881137,0.80962986,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772360881967,0.80962986,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772360882962,0.80962986,1985.6,1985.2,0.80745182]
["bitfinex","ETHUSD",1772360883467,1.625,1985.7,1985.2,0.80745182]
["bitfinex","ETHUSD",1772360884665,1.625,1985.7,1985.3,2.06560734]
["bitfinex","ETHUSD",1772360884843,1.625,1985.7,1985.3,0.80635182]
["bitfinex","ETHUSD",1772360885043,2.43462986,1985.7,1985.3,0.80635182]
["bitfinex","ETHUSD",1772360885579,3.69364149,1985.7,1985.3,0.80635182]
["bitfinex","ETHUSD",1772360886239,2.43462986,1985.7,1985.3,0.80635182]
["bitfinex","ETHUSD",1772360886440,0.80962986,1985.7,1985.3,0.80635182]
["bitfinex","ETHUSD",1772360886864,0.80962986,1985.7,1985.3,2.06559068]
["bitfinex","ETHUSD",1772360888768,0.80962986,1985.7,1985.4,2.06553463]
["bitfinex","ETHUSD",1772360889575,0.80962986,1985.7,1985.4,0.80635182]
["bitfinex","ETHUSD",1772360902293,0.80962986,1985.7,1985.3,0.80312952]
["bitfinex","ETHUSD",1772360902467,0.84889055,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772360904708,0.84889055,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772360905407,2.10787173,1985.8,1985.4,0.80312952]
["bitfinex","ETHUSD",1772360906708,1.25987506,1985.9,1985.4,0.80312952]
["bitfinex","ETHUSD",1772360906905,2.10876561,1985.9,1985.4,0.80312952]
["bitfinex","ETHUSD",1772360907611,0.84889055,1985.8,1985.4,0.80312952]
["bitfinex","ETHUSD",1772360909705,2.10786358,1985.8,1985.4,0.80312952]
["bitfinex","ETHUSD",1772360911209,0.84889055,1985.7,1985.4,0.80312952]
["bitfinex","ETHUSD",1772360914611,2.10786358,1985.8,1985.4,0.80312952]
["bitfinex","ETHUSD",1772360915416,0.84889055,1985.8,1985.4,0.80312952]
["bitfinex","ETHUSD",1772360915619,0.84989055,1985.9,1985.5,0.80202952]
["bitfinex","ETHUSD",1772360916221,0.001,1985.9,1985.5,0.80202952]
["bitfinex","ETHUSD",1772360916795,1.25988712,1985.9,1985.5,0.80202952]
["bitfinex","ETHUSD",1772360916995,2.10877767,1985.9,1985.5,0.80202952]
["bitfinex","ETHUSD",1772360917516,0.84889055,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772360918395,0.001,1985.6,1985.3,0.80312952]
["bitfinex","ETHUSD",1772360920122,0.001,1985.6,1985.4,0.80202952]
["bitfinex","ETHUSD",1772360922640,0.001,1985.6,1985.5,0.80202952]
["bitfinex","ETHUSD",1772360922827,0.84889055,1985.9,1985.6,0.80202952]
["bitfinex","ETHUSD",1772360923323,2.10774309,1986.0,1985.6,0.80202952]
["bitfinex","ETHUSD",1772360929030,0.84889055,1986.0,1985.6,0.80202952]
["bitfinex","ETHUSD",1772360929608,0.84889055,1986.0,1985.7,0.81088463]
["bitfinex","ETHUSD",1772360930310,1.2587587,1986.1,1985.7,0.81088463]
["bitfinex","ETHUSD",1772360930516,1.39237462,1987.8,1986.4,0.81088463]
["bitfinex","ETHUSD",1772360930713,0.83066139,1987.6,1987.1,2.98151363]
["bitfinex","ETHUSD",1772360930913,1.39236768,1987.8,1987.4,2.170629]
["bitfinex","ETHUSD",1772360930914,0.96535459,1987.8,1987.4,2.170629]
["bitfinex","ETHUSD",1772360931132,0.1346932,1987.8,1987.4,1.61390259]
["bitfinex","ETHUSD",1772360931300,0.1346932,1987.8,1987.4,0.81088463]
["bitfinex","ETHUSD",1772360931507,0.1346932,1987.8,1987.6,2.170629]
["bitfinex","ETHUSD",1772360931908,0.83066139,1987.7,1987.1,0.81088463]
["bitfinex","ETHUSD",1772360932430,0.83066139,1987.7,1986.9,0.81088463]
["bitfinex","ETHUSD",1772360932431,0.83066139,1987.6,1986.9,0.81088463]
["bitfinex","ETHUSD",1772360932741,0.83066139,1987.5,1986.7,1.59]
["bitfinex","ETHUSD",1772360933049,0.83066139,1987.5,1986.7,2.40088463]
["bitfinex","ETHUSD",1772360934231,0.83066139,1987.3,1986.7,2.40088463]
["bitfinex","ETHUSD",1772360936351,1.25805152,1987.2,1986.7,2.40088463]
["bitfinex","ETHUSD",1772360936775,0.83066139,1987.1,1986.7,0.81088463]
["bitfinex","ETHUSD",1772360936932,0.83066139,1987.1,1986.4,0.81088463]
["bitfinex","ETHUSD",1772360937542,1.25805152,1987.2,1986.4,0.81088463]
["bitfinex","ETHUSD",1772360937851,2.08871291,1987.2,1986.4,0.81088463]
["bitfinex","ETHUSD",1772360939233,2.08871291,1987.2,1986.5,0.81088463]
["bitfinex","ETHUSD",1772360939437,0.83066139,1987.1,1986.3,1.659]
["bitfinex","ETHUSD",1772360939936,0.83066139,1987.1,1986.2,2.91664469]
["bitfinex","ETHUSD",1772360940136,0.83066139,1987.1,1986.3,0.81088463]
["bitfinex","ETHUSD",1772360940537,0.83066139,1987.1,1986.1,5.03497236]
["bitfinex","ETHUSD",1772360940538,0.83066139,1987.1,1986.1,0.81088463]
["bitfinex","ETHUSD",1772360940976,0.83066139,1986.9,1985.8,0.81088463]
["bitfinex","ETHUSD",1772360941161,0.83066139,1986.7,1986.0,0.81088463]
["bitfinex","ETHUSD",1772360941882,1.637,1986.6,1985.6,0.81088463]
["bitfinex","ETHUSD",1772360942090,0.83066139,1986.5,1985.6,0.81088463]
["bitfinex","ETHUSD",1772360943387,0.83066139,1986.3,1985.6,0.81088463]
["bitfinex","ETHUSD",1772360943592,0.83066139,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772360945664,2.08934631,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772360946687,2.08934631,1986.2,1985.7,0.81198463]
["bitfinex","ETHUSD",1772360948192,5.03423278,1986.5,1985.7,0.81198463]
["bitfinex","ETHUSD",1772360948193,2.08915623,1986.5,1985.8,0.81088463]
["bitfinex","ETHUSD",1772360950411,2.08915623,1986.5,1986.0,0.81088463]
["bitfinex","ETHUSD",1772360952204,0.83066139,1986.4,1985.7,2.07095466]
["bitfinex","ETHUSD",1772360952607,2.07313906,1986.3,1985.8,0.77111064]
["bitfinex","ETHUSD",1772360953007,0.81451751,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772360954797,0.81451751,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772360955308,0.81451751,1986.2,1985.7,0.77221064]
["bitfinex","ETHUSD",1772360955493,2.07320465,1986.2,1985.7,0.77221064]
["bitfinex","ETHUSD",1772360956516,2.07320465,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772360956711,0.84197427,1986.5,1985.8,1.26000095]
["bitfinex","ETHUSD",1772360956909,0.84197427,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772360957111,1.25855819,1986.4,1985.8,0.84619291]
["bitfinex","ETHUSD",1772360957509,2.10053246,1986.4,1985.8,0.84619291]
["bitfinex","ETHUSD",1772360957715,1.25855819,1986.4,1985.8,0.84619291]
["bitfinex","ETHUSD",1772360957917,0.84197427,1986.3,1985.8,2.10512716]
["bitfinex","ETHUSD",1772360958118,0.84197427,1986.3,1985.8,0.84619291]
["bitfinex","ETHUSD",1772360959418,2.1006313,1986.3,1985.8,0.84619291]
["bitfinex","ETHUSD",1772360961792,0.84197427,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772360963821,2.10071724,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772360966514,2.10071724,1986.2,1985.8,0.84619291]
["bitfinex","ETHUSD",1772360968527,0.84197427,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772360969226,0.84197427,1986.1,1985.5,0.0011]
["bitfinex","ETHUSD",1772360969409,0.84197427,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772360970634,2.10084933,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772360974148,1.25887506,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772360974357,0.84197427,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772360975048,2.90087506,1985.9,1985.6,0.84619291]
["bitfinex","ETHUSD",1772360975437,3.74284933,1985.9,1985.6,0.84619291]
["bitfinex","ETHUSD",1772360977148,1.642,1985.9,1985.6,0.84619291]
["bitfinex","ETHUSD",1772360977452,2.90088433,1985.9,1985.6,0.84619291]
["bitfinex","ETHUSD",1772360978572,2.48597427,1986.3,1985.7,0.45847671]
["bitfinex","ETHUSD",1772360978959,1.644,1986.3,1985.7,0.45847671]
["bitfinex","ETHUSD",1772360979155,0.84197427,1986.2,1985.7,0.45847671]
["bitfinex","ETHUSD",1772360979472,2.48597427,1986.2,1985.7,0.45847671]
["bitfinex","ETHUSD",1772360981755,3.74467885,1986.2,1985.8,0.47672884]
["bitfinex","ETHUSD",1772360983682,2.10067885,1986.2,1985.8,0.47672884]
["bitfinex","ETHUSD",1772360983882,0.001,1986.1,1985.8,0.47672884]
["bitfinex","ETHUSD",1772360984282,0.84197427,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772360984458,0.84197427,1986.0,1985.6,0.47572092]
["bitfinex","ETHUSD",1772360985778,1.25887506,1985.9,1985.6,0.47572092]
["bitfinex","ETHUSD",1772360986458,2.10083445,1986.0,1985.6,0.47572092]
["bitfinex","ETHUSD",1772360988181,0.81639845,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772360989490,1.25886018,1986.0,1985.1,0.0011]
["bitfinex","ETHUSD",1772360989491,0.81639845,1985.6,1985.1,0.0011]
["bitfinex","ETHUSD",1772360989686,2.50224818,1985.8,1984.8,0.0011]
["bitfinex","ETHUSD",1772360989687,0.81639845,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772360989872,0.81639845,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772360990065,0.81639845,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772360990066,2.07590774,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772360990387,2.07590774,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772360991489,5.03783581,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772360991692,0.81639845,1985.8,1985.0,0.49670466]
["bitfinex","ETHUSD",1772360991903,1.25979516,1986.1,1985.2,0.49511521]
["bitfinex","ETHUSD",1772360991904,0.81639845,1986.0,1985.2,0.49511521]
["bitfinex","ETHUSD",1772360992109,0.81639845,1986.0,1985.4,0.49511521]
["bitfinex","ETHUSD",1772360992476,2.07521365,1986.0,1985.4,0.49511521]
["bitfinex","ETHUSD",1772360995594,2.07521365,1986.0,1985.4,1.7543054]
["bitfinex","ETHUSD",1772360996397,2.07521365,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772360996637,5.314,1987.0,1985.6,0.48811043]
["bitfinex","ETHUSD",1772360996638,0.81639845,1987.0,1985.6,0.48811043]
["bitfinex","ETHUSD",1772360996779,0.81639845,1987.0,1986.2,1.82985033]
["bitfinex","ETHUSD",1772360997113,0.81639845,1987.3,1986.5,1.82985033]
["bitfinex","ETHUSD",1772360998911,1.25805152,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1772360999110,2.07444997,1987.2,1986.5,0.48396227]
["bitfinex","ETHUSD",1772360999406,0.81639845,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772361001031,0.81639845,1987.1,1986.2,1.25863904]
["bitfinex","ETHUSD",1772361001032,0.81639845,1986.9,1986.2,1.25863904]
["bitfinex","ETHUSD",1772361002827,0.81639845,1986.9,1986.2,1.73618284]
["bitfinex","ETHUSD",1772361003198,1.25830481,1986.8,1986.2,1.73618284]
["bitfinex","ETHUSD",1772361003419,2.9082313,1987.0,1986.3,0.4786438]
["bitfinex","ETHUSD",1772361003598,1.2582313,1987.0,1986.3,0.4786438]
["bitfinex","ETHUSD",1772361003923,2.0745583,1987.1,1986.5,0.47593552]
["bitfinex","ETHUSD",1772361004621,2.0745583,1987.1,1986.3,0.0011]
["bitfinex","ETHUSD",1772361004622,0.81639845,1987.0,1986.2,1.25863904]
["bitfinex","ETHUSD",1772361004794,0.81639845,1987.0,1986.2,1.73297606]
["bitfinex","ETHUSD",1772361005197,1.25824148,1986.9,1986.3,0.47433702]
["bitfinex","ETHUSD",1772361006093,1.25824148,1986.9,1986.3,0.13053702]
["bitfinex","ETHUSD",1772361006296,2.07462419,1987.0,1986.3,0.13053702]
["bitfinex","ETHUSD",1772361006594,2.07462419,1987.0,1986.4,0.0011]
["bitfinex","ETHUSD",1772361007191,1.65,1987.2,1986.5,0.13892423]
["bitfinex","ETHUSD",1772361007423,0.81639845,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772361007424,2.07440021,1987.3,1986.6,0.13892423]
["bitfinex","ETHUSD",1772361007624,0.81639845,1987.2,1986.6,0.13782423]
["bitfinex","ETHUSD",1772361008823,0.81739845,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1772361009019,0.001,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1772361009213,0.001,1986.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1772361009610,0.001,1986.9,1986.6,0.1361699]
["bitfinex","ETHUSD",1772361010028,0.81639845,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772361012405,0.81639845,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772361012610,0.81639845,1987.3,1986.8,0.13033127]
["bitfinex","ETHUSD",1772361012813,0.81639845,1987.3,1986.9,0.0011]
["bitfinex","ETHUSD",1772361013137,0.79525305,1987.7,1986.9,0.13033127]
["bitfinex","ETHUSD",1772361013335,0.79525305,1987.7,1987.1,0.12923127]
["bitfinex","ETHUSD",1772361014138,0.79525305,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1772361014645,0.79525305,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1772361015141,0.1346932,1987.8,1987.3,0.12751963]
["bitfinex","ETHUSD",1772361015431,0.1346932,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772361015830,0.1346932,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772361016131,0.1346932,1987.8,1987.5,0.12611787]
["bitfinex","ETHUSD",1772361016441,0.1346932,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772361016943,0.1346932,1987.8,1987.6,1.25889834]
["bitfinex","ETHUSD",1772361017240,0.74420071,1987.9,1987.7,0.12425011]
["bitfinex","ETHUSD",1772361017440,0.74420071,1987.9,1987.4,1.631]
["bitfinex","ETHUSD",1772361017622,0.74420071,1987.9,1987.4,1.63295303]
["bitfinex","ETHUSD",1772361018911,0.74420071,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1772361019922,0.74420071,1987.9,1987.4,1.25788236]
["bitfinex","ETHUSD",1772361020923,0.74420071,1987.9,1987.2,6.66317536]
["bitfinex","ETHUSD",1772361020924,0.001,1987.8,1987.2,6.66317536]
["bitfinex","ETHUSD",1772361026522,0.001,1987.8,1987.2,5.03217536]
["bitfinex","ETHUSD",1772361026727,0.001,1987.8,1987.3,1.634]
["bitfinex","ETHUSD",1772361027856,0.001,1987.8,1987.4,6.87777525]
["bitfinex","ETHUSD",1772361028044,0.74420071,1987.9,1987.4,6.87777525]
["bitfinex","ETHUSD",1772361028245,1e-08,1987.9,1987.4,6.87777525]
["bitfinex","ETHUSD",1772361028744,1e-08,1987.9,1987.6,0.00920327]
["bitfinex","ETHUSD",1772361028937,1e-08,1987.9,1987.7,0.00920327]
["bitfinex","ETHUSD",1772361029133,0.81193517,1987.9,1987.6,3.79]
["bitfinex","ETHUSD",1772361029961,0.81193517,1987.9,1987.6,5.04778102]
["bitfinex","ETHUSD",1772361030962,0.81193517,1987.9,1987.7,0.00633494]
["bitfinex","ETHUSD",1772361030963,1e-08,1987.9,1987.7,0.00633494]
["bitfinex","ETHUSD",1772361031534,0.81193516,1988.5,1987.8,1.83618527]
["bitfinex","ETHUSD",1772361031759,3.02,1989.9,1988.1,0.00490592]
["bitfinex","ETHUSD",1772361031760,0.81193516,1988.8,1988.1,0.00490592]
["bitfinex","ETHUSD",1772361031973,0.81193516,1988.8,1988.1,1.26238793]
["bitfinex","ETHUSD",1772361032543,0.81193516,1988.8,1988.2,0.00490592]
["bitfinex","ETHUSD",1772361032741,0.81193516,1988.8,1988.2,1.64490592]
["bitfinex","ETHUSD",1772361033861,0.81193516,1988.7,1988.0,0.00202718]
["bitfinex","ETHUSD",1772361034064,0.81193516,1988.7,1987.8,1.82985033]
["bitfinex","ETHUSD",1772361034065,0.81193516,1988.7,1987.9,1.639]
["bitfinex","ETHUSD",1772361034266,0.81193516,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1772361034452,0.81193516,1988.7,1987.7,1.64]
["bitfinex","ETHUSD",1772361035141,0.81193516,1988.7,1987.7,3.46985033]
["bitfinex","ETHUSD",1772361036068,0.81193516,1988.5,1987.7,2.89768976]
["bitfinex","ETHUSD",1772361036641,0.81193516,1988.5,1987.7,1.25768976]
["bitfinex","ETHUSD",1772361036851,0.81193516,1988.5,1987.6,2.8988506]
["bitfinex","ETHUSD",1772361038783,0.81193516,1988.3,1987.6,2.8988506]
["bitfinex","ETHUSD",1772361038953,0.81193516,1988.3,1987.7,3.79]
["bitfinex","ETHUSD",1772361040352,0.77586041,1987.9,1987.5,0.0011]
["bitfinex","ETHUSD",1772361040556,0.77586041,1987.9,1987.3,1.25908747]
["bitfinex","ETHUSD",1772361040777,0.77586041,1987.9,1987.3,0.73153361]
["bitfinex","ETHUSD",1772361041358,8.68748659,1989.0,1987.3,0.73153361]
["bitfinex","ETHUSD",1772361041359,0.77586041,1988.5,1987.4,0.73043361]
["bitfinex","ETHUSD",1772361041567,0.77586041,1988.4,1987.4,0.73043361]
["bitfinex","ETHUSD",1772361043053,0.77586041,1988.5,1987.6,0.73043361]
["bitfinex","ETHUSD",1772361043451,0.77586041,1988.5,1987.7,2.37043361]
["bitfinex","ETHUSD",1772361043680,0.77586041,1988.5,1987.8,0.73043361]
["bitfinex","ETHUSD",1772361045165,0.77586041,1988.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1772361046187,2.0330926,1988.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1772361046558,2.0330926,1988.5,1987.9,1.98804214]
["bitfinex","ETHUSD",1772361047881,0.77586041,1988.5,1987.9,1.98804214]
["bitfinex","ETHUSD",1772361049274,1.25726758,1988.5,1987.9,0.73043361]
["bitfinex","ETHUSD",1772361049588,0.78276521,1988.4,1987.9,1.98803516]
["bitfinex","ETHUSD",1772361050782,0.78276521,1988.4,1987.8,5.03068045]
["bitfinex","ETHUSD",1772361050987,1.25726758,1988.5,1987.9,0.8410295]
["bitfinex","ETHUSD",1772361050988,0.78276521,1988.5,1987.9,0.8410295]
["bitfinex","ETHUSD",1772361052263,2.0400001,1988.5,1987.9,0.8410295]
["bitfinex","ETHUSD",1772361052991,2.03999512,1988.5,1987.9,2.09858791]
["bitfinex","ETHUSD",1772361053387,0.78276521,1988.4,1987.5,0.8421295]
["bitfinex","ETHUSD",1772361053599,0.78276521,1988.4,1987.7,0.8410295]
["bitfinex","ETHUSD",1772361053904,0.78276521,1988.4,1987.8,0.8410295]
["bitfinex","ETHUSD",1772361055404,0.78276521,1988.3,1987.8,2.09867369]
["bitfinex","ETHUSD",1772361055599,0.78276521,1988.3,1987.9,0.8410295]
["bitfinex","ETHUSD",1772361055788,2.04009743,1988.4,1987.9,0.8410295]
["bitfinex","ETHUSD",1772361055993,2.04009743,1988.4,1987.7,10.46193722]
["bitfinex","ETHUSD",1772361055994,0.78276521,1988.3,1987.7,6.2720295]
["bitfinex","ETHUSD",1772361056803,0.78276521,1988.3,1987.7,7.52976247]
["bitfinex","ETHUSD",1772361057004,0.78276521,1988.3,1987.7,3.73976247]
["bitfinex","ETHUSD",1772361057598,2.04017939,1988.3,1987.7,3.73976247]
["bitfinex","ETHUSD",1772361057781,2.04117939,1988.3,1987.8,0.8410295]
["bitfinex","ETHUSD",1772361058780,0.78276521,1988.2,1987.8,0.8410295]
["bitfinex","ETHUSD",1772361059187,0.78276521,1988.2,1987.6,0.0011]
["bitfinex","ETHUSD",1772361059687,0.78276521,1988.0,1987.6,0.0011]
["bitfinex","ETHUSD",1772361061412,0.78276521,1988.0,1987.4,0.0011]
["bitfinex","ETHUSD",1772361061809,0.78276521,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772361063684,2.04050028,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772361065216,0.78276521,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772361066017,2.04062684,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1772361068111,0.78276521,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772361069104,0.78276521,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772361069431,0.78276521,1987.6,1987.2,0.8421295]
["bitfinex","ETHUSD",1772361069734,2.41976521,1987.8,1987.2,0.8421295]
["bitfinex","ETHUSD",1772361070109,2.04036742,1988.0,1987.4,0.8410295]
["bitfinex","ETHUSD",1772361070926,0.78276521,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1772361071229,0.78276521,1987.9,1987.3,1.25908822]
["bitfinex","ETHUSD",1772361071405,0.001,1987.6,1987.3,1.25908822]
["bitfinex","ETHUSD",1772361073740,0.001,1987.6,1987.3,0.80530969]
["bitfinex","ETHUSD",1772361076442,0.001,1987.6,1987.3,2.06326328]
["bitfinex","ETHUSD",1772361077841,1.2575695,1988.0,1987.5,0.80591624]
["bitfinex","ETHUSD",1772361078019,1.2575695,1988.0,1987.3,1.25905359]
["bitfinex","ETHUSD",1772361078020,0.79982296,1987.9,1987.3,2.06496983]
["bitfinex","ETHUSD",1772361078223,0.79982296,1987.9,1987.4,0.80591624]
["bitfinex","ETHUSD",1772361078546,0.79982296,1987.9,1987.5,2.06377787]
["bitfinex","ETHUSD",1772361083121,0.79982296,1987.9,1987.6,0.0011]
["bitfinex","ETHUSD",1772361083549,0.001,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772361084141,0.001,1987.8,1987.6,0.80701624]
["bitfinex","ETHUSD",1772361085550,0.001,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772361087461,0.001,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772361087462,0.79982296,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772361089425,0.79982296,1987.6,1987.5,0.0011]
["bitfinex","ETHUSD",1772361092151,0.79982296,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772361094656,2.05757604,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772361094865,2.05757604,1987.7,1987.3,0.0011]
["bitfinex","ETHUSD",1772361094866,0.79982296,1987.6,1987.3,0.0011]
["bitfinex","ETHUSD",1772361095560,2.05854472,1987.8,1987.3,0.80701624]
["bitfinex","ETHUSD",1772361095726,2.05854472,1987.8,1987.4,0.80591624]
["bitfinex","ETHUSD",1772361095921,0.79982296,1987.7,1987.4,0.80591624]
["bitfinex","ETHUSD",1772361096354,0.79982296,1987.7,1987.4,0.80701624]
["bitfinex","ETHUSD",1772361098249,0.001,1987.8,1987.5,0.80591624]
["bitfinex","ETHUSD",1772361101146,0.79982296,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772361101459,0.79982296,1987.6,1987.1,0.0011]
["bitfinex","ETHUSD",1772361101658,0.79982296,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772361102401,0.79982296,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1772361102673,0.79982296,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772361104585,0.79982296,1987.5,1987.0,2.06519307]
["bitfinex","ETHUSD",1772361104768,0.79982296,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772361106483,0.79982296,1987.5,1987.0,2.06519307]
["bitfinex","ETHUSD",1772361106703,0.79982296,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772361108099,0.78695288,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772361108285,0.78695288,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772361108681,2.0449411,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772361109727,2.0449411,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772361109728,0.78695288,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1772361110890,0.78695288,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772361113752,1.25807015,1987.2,1987.0,0.0022]
["bitfinex","ETHUSD",1772361114017,0.78695288,1987.1,1987.0,0.0022]
["bitfinex","ETHUSD",1772361116404,2.04506772,1987.1,1987.0,0.0022]
["bitfinex","ETHUSD",1772361116615,0.78695288,1987.1,1987.0,0.0022]
["bitfinex","ETHUSD",1772361116915,2.04506772,1987.1,1987.0,0.0022]
["bitfinex","ETHUSD",1772361117812,2.04506772,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772361118001,0.78695288,1987.0,1986.4,1.25855622]
["bitfinex","ETHUSD",1772361118200,0.78695288,1987.0,1986.4,0.76727559]
["bitfinex","ETHUSD",1772361118606,0.78695288,1987.0,1986.5,0.76727559]
["bitfinex","ETHUSD",1772361120287,2.04518672,1987.0,1986.5,2.02576954]
["bitfinex","ETHUSD",1772361120591,0.78695288,1987.0,1986.5,2.02576954]
["bitfinex","ETHUSD",1772361120994,0.78695288,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772361123731,2.04513716,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772361125013,0.78695288,1986.8,1986.2,0.76837559]
["bitfinex","ETHUSD",1772361125216,0.78695288,1986.7,1986.3,0.76727559]
["bitfinex","ETHUSD",1772361125519,1.647,1986.8,1986.3,0.76727559]
["bitfinex","ETHUSD",1772361125847,0.78695288,1986.9,1986.3,0.76727559]
["bitfinex","ETHUSD",1772361126158,1.647,1987.0,1986.5,0.76727559]
["bitfinex","ETHUSD",1772361126434,1.647,1987.0,1986.3,0.76727559]
["bitfinex","ETHUSD",1772361126435,1.15205842,1986.8,1986.3,0.76727559]
["bitfinex","ETHUSD",1772361126728,0.78695288,1986.8,1986.3,0.76727559]
["bitfinex","ETHUSD",1772361127041,0.78695288,1986.8,1986.3,2.02585877]
["bitfinex","ETHUSD",1772361129008,0.78695288,1986.7,1986.3,2.02585877]
["bitfinex","ETHUSD",1772361129310,0.78695288,1986.6,1986.2,0.7650105]
["bitfinex","ETHUSD",1772361131233,2.04539778,1986.6,1986.2,0.7650105]
["bitfinex","ETHUSD",1772361131434,0.78695288,1986.6,1986.2,0.7650105]
["bitfinex","ETHUSD",1772361132011,0.78695288,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772361132808,0.78695288,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772361133012,1.98602147,1986.6,1986.4,0.0011]
["bitfinex","ETHUSD",1772361133536,0.72757465,1986.5,1986.4,0.0011]
["bitfinex","ETHUSD",1772361134811,1.25844682,1986.6,1985.9,0.0011]
["bitfinex","ETHUSD",1772361134812,0.72757465,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772361135141,0.72757465,1986.2,1986.0,1.262038]
["bitfinex","ETHUSD",1772361135336,0.72757465,1986.1,1986.0,1.262038]
["bitfinex","ETHUSD",1772361135917,1.9862401,1986.3,1986.0,1.262038]
["bitfinex","ETHUSD",1772361136119,0.72757465,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772361136445,0.72757465,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772361136645,0.72757465,1986.2,1986.0,1.262038]
["bitfinex","ETHUSD",1772361137839,1.98626101,1986.2,1986.0,1.262038]
["bitfinex","ETHUSD",1772361138641,0.72757465,1986.2,1986.0,1.262038]
["bitfinex","ETHUSD",1772361139523,0.74894029,1986.1,1986.0,1.262038]
["bitfinex","ETHUSD",1772361141952,2.00768859,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772361142125,0.74894029,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772361142446,0.74894029,1986.0,1985.9,1.263138]
["bitfinex","ETHUSD",1772361142654,0.74894029,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772361142818,0.74894029,1986.0,1985.5,5.05020331]
["bitfinex","ETHUSD",1772361143016,0.74894029,1986.0,1985.5,0.7525105]
["bitfinex","ETHUSD",1772361143654,0.74894029,1985.8,1985.6,1.262038]
["bitfinex","ETHUSD",1772361145056,0.36510554,1986.1,1985.7,0.0022]
["bitfinex","ETHUSD",1772361145231,2.37269939,1986.3,1985.7,0.7536105]
["bitfinex","ETHUSD",1772361145437,0.001,1986.1,1985.8,2.0134485]
["bitfinex","ETHUSD",1772361146056,0.74894029,1986.3,1985.9,0.7514105]
["bitfinex","ETHUSD",1772361146243,0.74894029,1986.3,1985.9,2.01027692]
["bitfinex","ETHUSD",1772361146558,0.74894029,1986.3,1985.9,0.7514105]
["bitfinex","ETHUSD",1772361146759,0.74894029,1986.3,1985.9,2.01027603]
["bitfinex","ETHUSD",1772361147056,0.74894029,1986.3,1985.9,0.7514105]
["bitfinex","ETHUSD",1772361147261,0.74894029,1986.3,1985.9,2.0102617]
["bitfinex","ETHUSD",1772361147424,0.74894029,1986.2,1986.0,1.261038]
["bitfinex","ETHUSD",1772361147628,2.00754825,1986.4,1985.9,0.7514105]
["bitfinex","ETHUSD",1772361148048,0.74894029,1986.3,1985.9,0.7514105]
["bitfinex","ETHUSD",1772361148868,0.74894029,1986.3,1985.9,2.01026772]
["bitfinex","ETHUSD",1772361149466,0.74894029,1986.3,1985.8,2.51992348]
["bitfinex","ETHUSD",1772361150052,0.74894029,1986.3,1985.9,0.7514105]
["bitfinex","ETHUSD",1772361150756,1.11404583,1986.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1772361150931,3.00744738,1986.4,1986.0,3.27126018]
["bitfinex","ETHUSD",1772361152966,3.75638767,1986.4,1986.0,3.27126018]
["bitfinex","ETHUSD",1772361153272,3.01016246,1986.3,1986.0,3.27126018]
["bitfinex","ETHUSD",1772361153443,3.01016246,1986.3,1986.0,1.261038]
["bitfinex","ETHUSD",1772361153649,0.74894029,1986.2,1986.0,1.261038]
["bitfinex","ETHUSD",1772361153837,1.11404583,1986.3,1986.0,1.261038]
["bitfinex","ETHUSD",1772361154038,0.74894029,1986.3,1986.0,1.261038]
["bitfinex","ETHUSD",1772361156969,0.74894029,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772361157281,0.74994029,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772361157463,0.001,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772361157840,3.01408635,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772361159264,1.62351602,1986.7,1986.3,0.7514105]
["bitfinex","ETHUSD",1772361159573,3.76334296,1986.6,1986.2,1.261038]
["bitfinex","ETHUSD",1772361159870,3.76334296,1986.5,1986.2,1.261038]
["bitfinex","ETHUSD",1772361160040,0.74894029,1986.5,1986.2,1.261038]
["bitfinex","ETHUSD",1772361162874,2.00743816,1986.5,1986.2,1.261038]
["bitfinex","ETHUSD",1772361163177,2.92047943,1986.6,1986.2,2.0124485]
["bitfinex","ETHUSD",1772361163378,3.01643286,1986.5,1986.2,2.0124485]
["bitfinex","ETHUSD",1772361163745,3.3815384,1986.5,1986.2,2.0124485]
["bitfinex","ETHUSD",1772361163946,2.37254304,1986.5,1986.2,2.0124485]
["bitfinex","ETHUSD",1772361164153,3.01746217,1986.4,1986.2,1.261038]
["bitfinex","ETHUSD",1772361164376,2.37254304,1986.5,1986.2,1.261038]
["bitfinex","ETHUSD",1772361164674,2.37254304,1986.5,1986.2,1.259938]
["bitfinex","ETHUSD",1772361164875,1.11404583,1986.5,1986.2,1.259938]
["bitfinex","ETHUSD",1772361165248,3.01724069,1986.4,1986.2,1.259938]
["bitfinex","ETHUSD",1772361165756,1.11404583,1986.5,1986.2,1.259938]
["bitfinex","ETHUSD",1772361165956,1.11404583,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1772361166478,0.74894029,1986.4,1986.1,0.7525105]
["bitfinex","ETHUSD",1772361166678,0.74894029,1986.4,1986.2,1.261038]
["bitfinex","ETHUSD",1772361166855,0.36510554,1986.5,1986.2,1.261038]
["bitfinex","ETHUSD",1772361167056,2.42084555,1986.6,1986.2,2.03088146]
["bitfinex","ETHUSD",1772361167257,1.667,1986.7,1986.3,0.76984346]
["bitfinex","ETHUSD",1772361167456,3.01645431,1986.6,1986.3,0.76984346]
["bitfinex","ETHUSD",1772361168160,3.01645431,1986.6,1986.5,0.76984346]
["bitfinex","ETHUSD",1772361169883,3.77129986,1986.6,1986.5,1.261038]
["bitfinex","ETHUSD",1772361170585,3.01645431,1986.6,1986.5,1.261038]
["bitfinex","ETHUSD",1772361170766,3.77129986,1986.6,1986.5,1.261038]
["bitfinex","ETHUSD",1772361171771,3.77129986,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1772361171772,0.75484555,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772361171957,0.75484555,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772361172667,0.75484555,1986.4,1986.1,0.77094346]
["bitfinex","ETHUSD",1772361173471,0.75484555,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772361173686,0.75484555,1986.4,1986.1,0.77094346]
["bitfinex","ETHUSD",1772361177472,2.01341458,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772361177673,0.75484555,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772361179869,2.01347092,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772361180073,0.75484555,1986.2,1986.1,0.0011]
["bitfinex","ETHUSD",1772361180388,0.75484555,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772361180389,0.75484555,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772361181884,0.54806489,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772361182196,0.75484555,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772361183890,1.25868523,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772361183891,2.01353562,1986.2,1985.8,0.77094346]
["bitfinex","ETHUSD",1772361184261,0.75484555,1986.2,1985.8,0.77094346]
["bitfinex","ETHUSD",1772361185895,2.93266248,1986.3,1985.9,0.76984346]
["bitfinex","ETHUSD",1772361185896,2.42884555,1986.3,1985.9,0.76984346]
["bitfinex","ETHUSD",1772361186067,3.01680925,1986.2,1985.9,0.76984346]
["bitfinex","ETHUSD",1772361186271,3.01680925,1986.2,1986.0,0.76984346]
["bitfinex","ETHUSD",1772361186990,3.69143677,1986.4,1986.0,0.76984346]
["bitfinex","ETHUSD",1772361187195,3.01671787,1986.3,1986.0,0.76984346]
["bitfinex","ETHUSD",1772361187897,3.77156342,1986.3,1985.9,0.76984346]
["bitfinex","ETHUSD",1772361188079,0.75484555,1986.3,1985.9,0.76984346]
["bitfinex","ETHUSD",1772361194104,0.75484555,1986.3,1985.9,0.77094346]
["bitfinex","ETHUSD",1772361194293,0.001,1986.2,1985.9,0.77094346]
["bitfinex","ETHUSD",1772361196282,0.76917915,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772361198111,2.02788242,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772361198789,0.75062706,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772361200994,2.00942115,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772361201413,0.75062706,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772361201889,3.76890607,1985.9,1985.5,6.99531717]
["bitfinex","ETHUSD",1772361202090,1.25971151,1986.2,1985.7,0.7180885]
["bitfinex","ETHUSD",1772361202481,0.75062706,1986.1,1985.7,0.7180885]
["bitfinex","ETHUSD",1772361202677,0.75062706,1986.1,1985.8,0.7202885]
["bitfinex","ETHUSD",1772361204008,0.001,1986.2,1986.0,0.7180885]
["bitfinex","ETHUSD",1772361204513,0.001,1986.2,1985.9,6.99311717]
["bitfinex","ETHUSD",1772361205813,0.001,1986.2,1986.0,0.7180885]
["bitfinex","ETHUSD",1772361206185,0.001,1986.2,1986.0,0.7191885]
["bitfinex","ETHUSD",1772361206386,0.001,1986.1,1986.0,0.7191885]
["bitfinex","ETHUSD",1772361207914,0.001,1986.1,1986.0,6.99641717]
["bitfinex","ETHUSD",1772361211607,0.001,1986.1,1986.0,6.27832867]
["bitfinex","ETHUSD",1772361212109,0.001,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772361213411,0.75162706,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772361215424,2.01038169,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772361215598,0.75062706,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772361216221,0.75062706,1986.0,1985.4,0.7180885]
["bitfinex","ETHUSD",1772361217609,0.75062706,1985.9,1985.5,0.7180885]
["bitfinex","ETHUSD",1772361217803,0.75062706,1985.9,1985.4,1.25915268]
["bitfinex","ETHUSD",1772361218192,0.75062706,1985.9,1985.5,0.7180885]
["bitfinex","ETHUSD",1772361219021,0.001,1986.0,1985.7,0.7191885]
["bitfinex","ETHUSD",1772361220423,0.75162706,1986.0,1985.7,0.7191885]
["bitfinex","ETHUSD",1772361225229,2.01046243,1986.0,1985.7,0.7191885]
["bitfinex","ETHUSD",1772361225528,0.75062706,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772361229222,0.8819192,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772361229422,0.001,1986.0,1985.7,0.90531151]
["bitfinex","ETHUSD",1772361229733,0.001,1986.0,1985.8,0.90421151]
["bitfinex","ETHUSD",1772361231212,0.001,1986.0,1985.9,0.90531151]
["bitfinex","ETHUSD",1772361237445,0.001,1986.0,1985.9,0.90014614]
["bitfinex","ETHUSD",1772361241246,0.001,1986.0,1985.9,2.1590212]
["bitfinex","ETHUSD",1772361241858,0.001,1986.0,1985.8,0.90531151]
["bitfinex","ETHUSD",1772361243348,0.001,1985.9,1985.8,0.90531151]
["bitfinex","ETHUSD",1772361244723,0.001,1985.9,1985.8,2.16424997]
["bitfinex","ETHUSD",1772361249648,0.001,1986.1,1985.9,0.90421151]
["bitfinex","ETHUSD",1772361249853,0.8819192,1986.4,1986.0,0.90421151]
["bitfinex","ETHUSD",1772361253351,0.8819192,1986.4,1986.0,2.16298511]
["bitfinex","ETHUSD",1772361254541,0.8819192,1986.4,1986.1,0.87546343]
["bitfinex","ETHUSD",1772361256557,0.8819192,1986.4,1986.1,2.13419818]
["bitfinex","ETHUSD",1772361256957,0.001,1986.3,1986.1,2.13419818]
["bitfinex","ETHUSD",1772361258059,0.85997764,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772361259851,0.85997764,1986.3,1986.0,0.84454603]
["bitfinex","ETHUSD",1772361262264,0.85997764,1986.3,1986.0,2.10332281]
["bitfinex","ETHUSD",1772361262845,0.001,1986.3,1986.1,0.84344603]
["bitfinex","ETHUSD",1772361263736,0.85997764,1986.4,1986.1,0.84344603]
["bitfinex","ETHUSD",1772361266284,0.85997764,1986.4,1986.1,2.10219416]
["bitfinex","ETHUSD",1772361268781,0.85997764,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772361268940,0.001,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772361269370,0.001,1986.3,1986.2,0.84454603]
["bitfinex","ETHUSD",1772361271000,1.62376794,1986.8,1986.3,0.84344603]
["bitfinex","ETHUSD",1772361271285,0.85897764,1986.7,1986.3,0.84344603]
["bitfinex","ETHUSD",1772361272143,0.85897764,1986.7,1986.2,3.79323095]
["bitfinex","ETHUSD",1772361274880,5.03347762,1987.1,1986.2,3.79323095]
["bitfinex","ETHUSD",1772361274881,0.001,1987.5,1986.7,0.84344603]
["bitfinex","ETHUSD",1772361275082,0.001,1987.5,1986.9,0.84344603]
["bitfinex","ETHUSD",1772361275083,0.85897764,1987.4,1986.9,0.84344603]
["bitfinex","ETHUSD",1772361275446,0.001,1987.5,1986.9,0.84344603]
["bitfinex","ETHUSD",1772361275652,0.001,1987.5,1987.3,0.84344603]
["bitfinex","ETHUSD",1772361276097,0.85897764,1987.7,1987.3,0.84344603]
["bitfinex","ETHUSD",1772361276260,0.84394322,1987.8,1987.4,0.84344603]
["bitfinex","ETHUSD",1772361276953,0.84394322,1987.8,1987.5,0.84344603]
["bitfinex","ETHUSD",1772361277577,0.85897764,1987.9,1987.5,0.84344603]
["bitfinex","ETHUSD",1772361278685,1.25747634,1988.2,1987.5,0.84344603]
["bitfinex","ETHUSD",1772361278989,0.85897764,1988.1,1987.7,0.84344603]
["bitfinex","ETHUSD",1772361279988,0.85897764,1988.2,1987.7,0.84344603]
["bitfinex","ETHUSD",1772361280891,0.85897764,1987.6,1986.9,0.84344603]
["bitfinex","ETHUSD",1772361281064,0.85897764,1987.5,1986.9,2.10168751]
["bitfinex","ETHUSD",1772361281387,0.85897764,1987.5,1987.0,0.84344603]
["bitfinex","ETHUSD",1772361283757,0.85897764,1987.3,1986.7,0.84344603]
["bitfinex","ETHUSD",1772361285763,2.1169996,1987.3,1986.7,2.10178006]
["bitfinex","ETHUSD",1772361285962,0.85897764,1987.2,1986.7,2.10178006]
["bitfinex","ETHUSD",1772361289695,0.85897764,1987.2,1986.8,0.84054635]
["bitfinex","ETHUSD",1772361291493,0.85897764,1987.2,1986.8,2.0988496]
["bitfinex","ETHUSD",1772361291693,0.85897764,1987.2,1986.9,0.84054635]
["bitfinex","ETHUSD",1772361291885,0.82665372,1987.3,1986.9,0.84054635]
["bitfinex","ETHUSD",1772361293172,0.82665372,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772361293699,0.82665372,1987.2,1986.8,0.84164635]
["bitfinex","ETHUSD",1772361294082,0.82665372,1987.4,1986.8,0.84164635]
["bitfinex","ETHUSD",1772361295301,0.82665372,1987.4,1987.0,0.84054635]
["bitfinex","ETHUSD",1772361297213,0.001,1987.6,1987.1,4.739242]
["bitfinex","ETHUSD",1772361297406,10.15,1988.8,1986.8,5.03406592]
["bitfinex","ETHUSD",1772361297407,0.82665372,1988.2,1987.7,2.09828142]
["bitfinex","ETHUSD",1772361297702,0.82665372,1988.2,1987.7,0.84054635]
["bitfinex","ETHUSD",1772361299582,0.82665372,1988.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1772361299889,0.82665372,1988.2,1987.8,2.09821814]
["bitfinex","ETHUSD",1772361300499,0.82665372,1988.2,1987.8,0.84054635]
["bitfinex","ETHUSD",1772361300707,0.82665372,1989.6,1988.4,0.84054635]
["bitfinex","ETHUSD",1772361300883,0.82665372,1989.6,1988.7,0.84054635]
["bitfinex","ETHUSD",1772361300884,0.82665372,1989.5,1988.7,0.84054635]
["bitfinex","ETHUSD",1772361301677,2.63063549,1989.8,1989.1,0.84054635]
["bitfinex","ETHUSD",1772361301873,0.82665372,1989.7,1989.1,0.84054635]
["bitfinex","ETHUSD",1772361302319,0.815,1990.2,1989.1,0.84054635]
["bitfinex","ETHUSD",1772361302621,0.82665372,1990.1,1989.5,0.84054635]
["bitfinex","ETHUSD",1772361303509,2.08255646,1990.6,1989.5,0.84054635]
["bitfinex","ETHUSD",1772361303713,1.25602893,1990.4,1989.5,2.09712681]
["bitfinex","ETHUSD",1772361304008,2.08268265,1990.4,1989.6,0.84054635]
["bitfinex","ETHUSD",1772361304312,0.82665372,1990.3,1989.6,0.84054635]
["bitfinex","ETHUSD",1772361304490,0.82665372,1990.2,1989.2,1.65554635]
["bitfinex","ETHUSD",1772361304691,0.82665372,1990.2,1989.2,2.54054635]
["bitfinex","ETHUSD",1772361305088,0.82665372,1989.9,1989.0,0.84054635]
["bitfinex","ETHUSD",1772361305822,5.02411575,1990.5,1989.0,0.84054635]
["bitfinex","ETHUSD",1772361305823,0.82665372,1990.9,1989.9,0.84054635]
["bitfinex","ETHUSD",1772361306234,0.98450082,1991.8,1990.5,0.84054635]
["bitfinex","ETHUSD",1772361306516,0.98450082,1991.8,1990.4,2.54916771]
["bitfinex","ETHUSD",1772361306517,0.82665372,1991.3,1990.4,0.83]
["bitfinex","ETHUSD",1772361306806,0.82665372,1991.3,1990.3,0.84054635]
["bitfinex","ETHUSD",1772361307011,0.82665372,1991.3,1990.4,1.65554635]
["bitfinex","ETHUSD",1772361307201,0.82665372,1991.3,1989.3,1.65554635]
["bitfinex","ETHUSD",1772361307202,0.82665372,1990.4,1989.3,1.65554635]
["bitfinex","ETHUSD",1772361307511,0.002,1989.8,1989.4,0.84054635]
["bitfinex","ETHUSD",1772361308098,0.82665372,1990.6,1989.6,0.84054635]
["bitfinex","ETHUSD",1772361308606,5.02332281,1990.8,1989.6,0.84054635]
["bitfinex","ETHUSD",1772361308607,1.25581797,1990.8,1989.6,0.84054635]
["bitfinex","ETHUSD",1772361308792,2.08247169,1990.8,1989.7,2.54554635]
["bitfinex","ETHUSD",1772361308996,0.82665372,1990.7,1989.8,1.211]
["bitfinex","ETHUSD",1772361309689,0.82665372,1990.5,1989.4,0.84054635]
["bitfinex","ETHUSD",1772361310080,1.25602893,1990.4,1989.6,0.84054635]
["bitfinex","ETHUSD",1772361310914,1.25602893,1990.4,1989.7,1.706]
["bitfinex","ETHUSD",1772361311612,5.02262385,1991.0,1989.7,1.706]
["bitfinex","ETHUSD",1772361311613,0.82665372,1991.7,1990.3,0.84054635]
["bitfinex","ETHUSD",1772361311910,0.82665372,1991.6,1990.4,0.869]
["bitfinex","ETHUSD",1772361312102,0.82665372,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1772361312424,0.1578471,1991.8,1990.6,0.83036704]
["bitfinex","ETHUSD",1772361312618,0.98310752,1991.8,1990.8,0.83036704]
["bitfinex","ETHUSD",1772361312841,0.82526042,1991.7,1990.8,0.83036704]
["bitfinex","ETHUSD",1772361313143,0.82526042,1991.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1772361313144,0.82526042,1991.7,1990.7,1.64536704]
["bitfinex","ETHUSD",1772361313353,0.82526042,1991.7,1990.7,0.83036704]
["bitfinex","ETHUSD",1772361313522,0.82526042,1991.7,1990.8,1.709]
["bitfinex","ETHUSD",1772361314223,0.82526042,1991.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1772361314224,0.82526042,1991.5,1990.5,1.25590274]
["bitfinex","ETHUSD",1772361314425,0.82526042,1991.5,1990.7,1.521]
["bitfinex","ETHUSD",1772361314639,0.82526042,1991.5,1990.7,1.708]
["bitfinex","ETHUSD",1772361314933,0.82526042,1991.5,1990.6,1.708]
["bitfinex","ETHUSD",1772361316109,0.1578471,1991.8,1990.6,0.83036704]
["bitfinex","ETHUSD",1772361316326,0.82526042,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1772361316534,0.82526042,1991.7,1991.0,1.707]
["bitfinex","ETHUSD",1772361316945,0.82526042,1991.7,1990.8,2.08611018]
["bitfinex","ETHUSD",1772361317105,0.82526042,1991.7,1990.9,1.706]
["bitfinex","ETHUSD",1772361318338,1.25527214,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1772361318507,0.82526042,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1772361318508,2.08048246,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1772361318709,2.08048246,1991.7,1990.7,0.93927109]
["bitfinex","ETHUSD",1772361318909,2.08048246,1991.7,1990.8,2.18177657]
["bitfinex","ETHUSD",1772361318910,0.98219409,1991.6,1990.8,2.18177657]
["bitfinex","ETHUSD",1772361319112,2.54916771,1992.0,1990.7,5.96252845]
["bitfinex","ETHUSD",1772361319113,8.71952244,1993.9,1991.5,2.54916771]
["bitfinex","ETHUSD",1772361319307,2.54916771,1993.0,1991.6,0.36466764]
["bitfinex","ETHUSD",1772361319534,2.54916771,1993.0,1990.9,0.41350866]
["bitfinex","ETHUSD",1772361319535,0.98219409,1992.8,1991.4,1.13]
["bitfinex","ETHUSD",1772361319747,0.98219409,1992.8,1991.5,0.93927109]
["bitfinex","ETHUSD",1772361320339,2.2367733,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1772361320550,0.98219409,1992.6,1991.6,1.25527214]
["bitfinex","ETHUSD",1772361320742,0.98219409,1992.6,1991.5,1.25529283]
["bitfinex","ETHUSD",1772361320939,0.98219409,1992.6,1991.6,0.93927109]
["bitfinex","ETHUSD",1772361321241,2.23649877,1993.2,1992.1,2.54916771]
["bitfinex","ETHUSD",1772361321536,2.23649877,1993.2,1991.8,0.93927109]
["bitfinex","ETHUSD",1772361321537,0.98219409,1993.1,1991.8,0.93927109]
["bitfinex","ETHUSD",1772361321738,0.98219409,1993.1,1992.0,0.952]
["bitfinex","ETHUSD",1772361321935,0.98219409,1993.1,1991.8,0.93927109]
["bitfinex","ETHUSD",1772361322134,0.98219409,1993.1,1991.9,0.814]
["bitfinex","ETHUSD",1772361322543,2.23654276,1993.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1772361322837,0.98219409,1993.0,1991.9,1.25504287]
["bitfinex","ETHUSD",1772361323221,5.01730971,1993.4,1991.9,1.25504287]
["bitfinex","ETHUSD",1772361323222,5.01554819,1994.0,1992.9,0.93927109]
["bitfinex","ETHUSD",1772361323422,5.01554819,1994.0,1992.4,2.54916771]
["bitfinex","ETHUSD",1772361323423,0.98219409,1993.8,1992.5,1.018]
["bitfinex","ETHUSD",1772361323809,0.98219409,1993.8,1992.4,0.93927109]
["bitfinex","ETHUSD",1772361324005,0.98219409,1993.8,1992.2,2.49653662]
["bitfinex","ETHUSD",1772361324006,0.98219409,1993.6,1992.2,3.31053662]
["bitfinex","ETHUSD",1772361324211,0.98219409,1993.6,1992.2,3.43580771]
["bitfinex","ETHUSD",1772361324411,2.72200724,1993.9,1991.8,0.93927109]
["bitfinex","ETHUSD",1772361324412,2.54916771,1993.0,1991.8,0.93927109]
["bitfinex","ETHUSD",1772361324669,2.54916771,1993.0,1991.5,2.54916771]
["bitfinex","ETHUSD",1772361324670,0.98219409,1992.7,1991.5,0.93927109]
["bitfinex","ETHUSD",1772361324828,0.98219409,1992.7,1991.5,2.19459056]
["bitfinex","ETHUSD",1772361325024,2.54916771,1992.7,1991.5,1.25531947]
["bitfinex","ETHUSD",1772361325334,0.98219409,1992.6,1991.5,1.25531947]
["bitfinex","ETHUSD",1772361325724,0.98219409,1992.6,1991.5,2.19459056]
["bitfinex","ETHUSD",1772361325946,7.56723274,1993.2,1991.5,2.19459056]
["bitfinex","ETHUSD",1772361325947,5.99771011,1993.9,1992.0,2.54916771]
["bitfinex","ETHUSD",1772361326261,0.98219409,1993.8,1992.6,3.4884388]
["bitfinex","ETHUSD",1772361326551,5.01551602,1993.9,1992.7,2.66227109]
["bitfinex","ETHUSD",1772361326759,5.01529665,1994.1,1992.8,1.25451625]
["bitfinex","ETHUSD",1772361326908,5.01529665,1994.1,1992.9,0.93927109]
["bitfinex","ETHUSD",1772361327109,5.01529665,1994.1,1992.6,2.54916771]
["bitfinex","ETHUSD",1772361327110,0.98219409,1994.0,1992.6,2.97860683]
["bitfinex","ETHUSD",1772361327556,0.98219409,1994.0,1992.6,6.46704563]
["bitfinex","ETHUSD",1772361327755,0.98219409,1994.0,1992.7,0.93927109]
["bitfinex","ETHUSD",1772361327924,0.98219409,1994.0,1992.8,0.93927109]
["bitfinex","ETHUSD",1772361328124,0.98219409,1994.0,1992.9,0.93927109]
["bitfinex","ETHUSD",1772361328446,0.98219409,1994.0,1992.8,1.723]
["bitfinex","ETHUSD",1772361328827,1.25382416,1993.9,1992.9,1.2544533]
["bitfinex","ETHUSD",1772361329044,1.25382416,1993.9,1992.8,1.25447208]
["bitfinex","ETHUSD",1772361329224,1.25382416,1993.9,1992.6,6.46608097]
["bitfinex","ETHUSD",1772361329422,1.25382416,1993.9,1992.7,1.722]
["bitfinex","ETHUSD",1772361329637,1.25382416,1993.9,1992.7,2.66127109]
["bitfinex","ETHUSD",1772361330033,1.25382416,1993.9,1992.8,2.66127109]
["bitfinex","ETHUSD",1772361330227,1.25382416,1993.9,1992.8,0.93927109]
["bitfinex","ETHUSD",1772361330743,0.98219409,1993.8,1992.6,1.25464217]
["bitfinex","ETHUSD",1772361331232,1.25394994,1993.7,1992.6,1.25464217]
["bitfinex","ETHUSD",1772361331433,1.25394994,1993.7,1992.6,2.19391326]
["bitfinex","ETHUSD",1772361331621,1.25391486,1993.8,1992.7,0.93927109]
["bitfinex","ETHUSD",1772361332617,5.47585624,1995.3,1992.7,0.93927109]
["bitfinex","ETHUSD",1772361332618,0.98219409,1994.6,1993.2,0.93927109]
["bitfinex","ETHUSD",1772361333050,0.98219409,1994.6,1993.2,1.81127109]
["bitfinex","ETHUSD",1772361333554,2.23564106,1994.5,1993.3,2.19347266]
["bitfinex","ETHUSD",1772361333754,0.002,1993.6,1993.3,2.19347266]
["bitfinex","ETHUSD",1772361334329,2.23564106,1994.5,1993.3,2.19347266]
["bitfinex","ETHUSD",1772361334655,2.23564106,1994.5,1992.8,5.08350703]
["bitfinex","ETHUSD",1772361334656,0.98219409,1994.4,1992.9,5.0168063]
["bitfinex","ETHUSD",1772361334952,0.98219409,1994.2,1992.9,5.01759201]
["bitfinex","ETHUSD",1772361335121,0.98219409,1994.2,1992.9,8.50603081]
["bitfinex","ETHUSD",1772361335333,0.002,1993.9,1992.9,10.23003081]
["bitfinex","ETHUSD",1772361335576,0.002,1993.9,1993.0,0.93927109]
["bitfinex","ETHUSD",1772361336439,0.002,1993.9,1993.1,1.724]
["bitfinex","ETHUSD",1772361336638,0.002,1993.9,1993.0,0.93927109]
["bitfinex","ETHUSD",1772361337465,0.002,1993.9,1992.9,1.2544533]
["bitfinex","ETHUSD",1772361337837,0.002,1993.9,1992.9,2.19372439]
["bitfinex","ETHUSD",1772361338039,0.002,1993.9,1993.0,0.93927109]
["bitfinex","ETHUSD",1772361338236,0.002,1993.9,1993.0,3.4884388]
["bitfinex","ETHUSD",1772361339057,0.002,1993.9,1993.0,0.93927109]
["bitfinex","ETHUSD",1772361339971,0.002,1993.9,1993.1,1.25432742]
["bitfinex","ETHUSD",1772361340168,0.98419409,1993.9,1993.0,0.93927109]
["bitfinex","ETHUSD",1772361340470,0.98419409,1993.9,1992.8,1.721]
["bitfinex","ETHUSD",1772361340846,0.98419409,1993.9,1992.8,2.66027109]
["bitfinex","ETHUSD",1772361341248,0.98419409,1993.9,1992.9,0.93927109]
["bitfinex","ETHUSD",1772361341960,1.25583782,1993.9,1993.0,2.19366145]
["bitfinex","ETHUSD",1772361342271,1.25583782,1993.9,1993.1,0.93927109]
["bitfinex","ETHUSD",1772361342272,0.002,1993.9,1993.1,0.93927109]
["bitfinex","ETHUSD",1772361342575,0.98219409,1994.6,1993.3,0.93927109]
["bitfinex","ETHUSD",1772361342871,0.98219409,1994.6,1993.5,0.93927109]
["bitfinex","ETHUSD",1772361343874,0.98219409,1994.6,1993.2,0.93927109]
["bitfinex","ETHUSD",1772361344048,1.25347092,1994.5,1993.3,2.54916771]
["bitfinex","ETHUSD",1772361344253,1.022,1994.8,1993.7,0.93927109]
["bitfinex","ETHUSD",1772361344470,1.25327817,1994.8,1993.7,0.93927109]
["bitfinex","ETHUSD",1772361344844,0.98219409,1994.8,1993.7,0.93927109]
["bitfinex","ETHUSD",1772361346152,1.2533213,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772361346500,2.9553213,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772361346974,3.94843044,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772361347276,0.99310914,1994.6,1993.3,2.27145462]
["bitfinex","ETHUSD",1772361347774,0.99310914,1994.6,1993.3,1.01725305]
["bitfinex","ETHUSD",1772361348477,0.99310914,1994.4,1993.4,1.25413865]
["bitfinex","ETHUSD",1772361348670,0.99310914,1994.4,1993.4,2.2713917]
["bitfinex","ETHUSD",1772361348870,1.7,1994.3,1993.4,2.2713917]
["bitfinex","ETHUSD",1772361350075,1.7,1994.3,1993.5,1.01725305]
["bitfinex","ETHUSD",1772361350275,1.2554276,1994.6,1993.6,4.8204336]
["bitfinex","ETHUSD",1772361350478,0.002,1994.6,1993.7,1.01725305]
["bitfinex","ETHUSD",1772361351271,0.005,1994.6,1993.7,1.01725305]
["bitfinex","ETHUSD",1772361352476,0.99810914,1994.6,1993.8,1.25388704]
["bitfinex","ETHUSD",1772361352972,0.99810914,1994.6,1993.5,6.03337873]
["bitfinex","ETHUSD",1772361353173,0.99810914,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1772361353751,0.99810914,1994.6,1993.6,2.27126589]
["bitfinex","ETHUSD",1772361354449,1.25344697,1994.5,1993.6,2.27126589]
["bitfinex","ETHUSD",1772361355681,2.25154218,1994.6,1993.7,1.01725305]
["bitfinex","ETHUSD",1772361356282,0.005,1994.6,1994.0,1.01725305]
["bitfinex","ETHUSD",1772361356451,0.005,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1772361356651,4.96778388,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1772361357086,1.25319564,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1772361357480,0.99310914,1994.8,1994.0,2.2709654]
["bitfinex","ETHUSD",1772361358187,0.99310914,1995.2,1994.1,1.01725305]
["bitfinex","ETHUSD",1772361358500,2.24612258,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1772361358704,0.99310914,1995.1,1994.3,1.2535264]
["bitfinex","ETHUSD",1772361358859,0.99310914,1995.1,1994.3,2.27077945]
["bitfinex","ETHUSD",1772361359359,0.99310914,1995.1,1994.2,1.25359673]
["bitfinex","ETHUSD",1772361359766,0.99310914,1995.1,1994.1,5.51477521]
["bitfinex","ETHUSD",1772361359767,0.99310914,1995.1,1994.1,1.25365568]
["bitfinex","ETHUSD",1772361359994,0.99310914,1995.1,1992.9,1.01725305]
["bitfinex","ETHUSD",1772361360157,0.99310914,1994.6,1993.4,1.01725305]
["bitfinex","ETHUSD",1772361360372,0.99310914,1994.5,1993.7,1.01725305]
["bitfinex","ETHUSD",1772361360572,0.99310914,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1772361360768,0.99310914,1994.4,1993.5,1.25403142]
["bitfinex","ETHUSD",1772361361270,0.99310914,1994.4,1993.5,2.27128447]
["bitfinex","ETHUSD",1772361362204,0.99310914,1994.4,1993.4,1.25409385]
["bitfinex","ETHUSD",1772361362566,0.99310914,1994.4,1993.3,5.01669367]
["bitfinex","ETHUSD",1772361362567,0.99310914,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1772361364597,2.68510914,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1772361364798,3.93884627,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1772361365000,3.93881191,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1772361366813,0.99310914,1994.0,1993.2,1.01725305]
["bitfinex","ETHUSD",1772361367699,0.99310914,1994.0,1993.0,1.25434912]
["bitfinex","ETHUSD",1772361368018,0.99310914,1994.0,1993.0,2.27160217]
["bitfinex","ETHUSD",1772361369135,0.99310914,1994.0,1992.9,5.01771772]
["bitfinex","ETHUSD",1772361369136,0.99310914,1993.8,1992.8,1.25445717]
["bitfinex","ETHUSD",1772361369683,0.99310914,1993.8,1992.7,6.03640375]
["bitfinex","ETHUSD",1772361369684,0.99310914,1993.8,1992.7,1.01825305]
["bitfinex","ETHUSD",1772361370104,0.99310914,1993.8,1992.7,0.001]
["bitfinex","ETHUSD",1772361370105,0.99310914,1993.7,1992.7,0.001]
["bitfinex","ETHUSD",1772361370412,0.99310914,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1772361370587,2.68410914,1993.8,1992.9,2.82855218]
["bitfinex","ETHUSD",1772361371509,2.24705908,1993.7,1992.9,2.27165817]
["bitfinex","ETHUSD",1772361372102,0.99310914,1993.6,1992.8,1.25447459]
["bitfinex","ETHUSD",1772361374030,4.84016437,1993.9,1993.0,2.78350426]
["bitfinex","ETHUSD",1772361374240,6.53016437,1993.9,1993.0,2.78350426]
["bitfinex","ETHUSD",1772361374440,2.61683712,1993.9,1993.1,0.97220513]
["bitfinex","ETHUSD",1772361374720,2.94382821,1993.9,1993.1,0.97220513]
["bitfinex","ETHUSD",1772361375019,0.92683712,1993.8,1993.1,0.97220513]
["bitfinex","ETHUSD",1772361375197,0.92683712,1993.8,1992.8,1.25447459]
["bitfinex","ETHUSD",1772361375198,0.92683712,1993.8,1992.8,2.22667972]
["bitfinex","ETHUSD",1772361375388,0.92683712,1993.8,1992.9,0.97220513]
["bitfinex","ETHUSD",1772361375591,0.92683712,1993.8,1993.0,0.97220513]
["bitfinex","ETHUSD",1772361376190,1.25394994,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1772361377121,2.16587359,1993.7,1993.0,2.2265466]
["bitfinex","ETHUSD",1772361377291,0.91192365,1993.7,1993.0,2.2265466]
["bitfinex","ETHUSD",1772361379621,1.25401284,1993.6,1993.0,2.2265466]
["bitfinex","ETHUSD",1772361380131,0.91192365,1993.7,1993.0,2.2265466]
["bitfinex","ETHUSD",1772361380351,2.16588134,1993.7,1993.1,0.90391383]
["bitfinex","ETHUSD",1772361382533,5.01540756,1993.9,1993.2,2.15817832]
["bitfinex","ETHUSD",1772361382705,3.84981069,1993.8,1993.2,2.15817832]
["bitfinex","ETHUSD",1772361382905,3.84981069,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1772361383105,3.84981069,1993.8,1992.9,0.001]
["bitfinex","ETHUSD",1772361383106,0.91192365,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1772361383805,0.91192365,1993.7,1992.9,1.25544887]
["bitfinex","ETHUSD",1772361384434,0.91192365,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1772361384632,0.91192365,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1772361386235,0.91192365,1993.5,1992.2,0.90391383]
["bitfinex","ETHUSD",1772361386538,0.91192365,1993.5,1992.4,0.90391383]
["bitfinex","ETHUSD",1772361386735,5.01605136,1993.7,1992.4,0.90391383]
["bitfinex","ETHUSD",1772361386736,0.91192365,1993.3,1992.4,0.90391383]
["bitfinex","ETHUSD",1772361386934,0.91192365,1993.3,1992.5,1.81129913]
["bitfinex","ETHUSD",1772361387237,0.91192365,1993.3,1992.5,2.71521296]
["bitfinex","ETHUSD",1772361388269,0.91192365,1993.3,1992.6,0.90391383]
["bitfinex","ETHUSD",1772361388966,1.684,1993.4,1992.8,1.81129913]
["bitfinex","ETHUSD",1772361389130,1.684,1993.4,1992.9,0.90391383]
["bitfinex","ETHUSD",1772361389676,3.84777843,1993.9,1993.1,2.71521296]
["bitfinex","ETHUSD",1772361390022,2.93585478,1993.9,1993.1,2.71521296]
["bitfinex","ETHUSD",1772361390225,0.91192365,1993.8,1993.1,2.71521296]
["bitfinex","ETHUSD",1772361391165,0.002,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772361392828,0.002,1993.8,1993.4,2.71521296]
["bitfinex","ETHUSD",1772361393022,0.002,1993.8,1993.4,0.90391383]
["bitfinex","ETHUSD",1772361393228,0.002,1993.8,1993.5,3.06537487]
["bitfinex","ETHUSD",1772361393432,2.16560511,1994.2,1993.5,3.9692887]
["bitfinex","ETHUSD",1772361393855,3.84460511,1994.2,1993.5,3.9692887]
["bitfinex","ETHUSD",1772361394960,0.91192365,1994.1,1993.4,1.25409011]
["bitfinex","ETHUSD",1772361395168,2.93268146,1994.2,1993.3,3.06547824]
["bitfinex","ETHUSD",1772361395169,2.16568493,1994.0,1993.3,3.06547824]
["bitfinex","ETHUSD",1772361395838,0.91192365,1993.9,1993.2,1.25421664]
["bitfinex","ETHUSD",1772361396162,0.91192365,1993.9,1993.1,1.25429483]
["bitfinex","ETHUSD",1772361397560,0.91192365,1993.7,1992.9,7.73297384]
["bitfinex","ETHUSD",1772361397854,1.677,1993.6,1992.9,7.73297384]
["bitfinex","ETHUSD",1772361398247,1.677,1993.6,1993.0,0.90391383]
["bitfinex","ETHUSD",1772361398448,1.677,1993.6,1993.2,1.81129913]
["bitfinex","ETHUSD",1772361398949,1.676,1993.9,1993.3,0.90391383]
["bitfinex","ETHUSD",1772361399553,1.676,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1772361400769,1.25383061,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1772361400943,3.84076129,1993.9,1993.3,1.25415443]
["bitfinex","ETHUSD",1772361401138,3.84075977,1993.9,1993.3,1.25415443]
["bitfinex","ETHUSD",1772361401548,2.58692365,1993.9,1993.3,1.25415443]
["bitfinex","ETHUSD",1772361401753,3.84076333,1993.9,1993.3,1.25415443]
["bitfinex","ETHUSD",1772361403570,2.16581693,1993.8,1993.3,1.25415443]
["bitfinex","ETHUSD",1772361404077,2.16581693,1993.8,1993.2,1.25421661]
["bitfinex","ETHUSD",1772361404433,2.16581693,1993.8,1993.1,1.25428784]
["bitfinex","ETHUSD",1772361404768,0.91192365,1993.7,1993.1,1.25428784]
["bitfinex","ETHUSD",1772361405059,1.25389328,1993.8,1993.1,2.15820167]
["bitfinex","ETHUSD",1772361405360,0.91192365,1993.7,1993.1,3.9695008]
["bitfinex","ETHUSD",1772361406363,0.91192365,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1772361407762,2.58974788,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1772361407950,1.673,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1772361412200,0.91674788,1993.3,1992.7,1.25454387]
["bitfinex","ETHUSD",1772361412381,2.58974788,1993.2,1992.7,1.25454387]
["bitfinex","ETHUSD",1772361412699,2.58974788,1993.2,1992.8,1.25527852]
["bitfinex","ETHUSD",1772361413161,0.91674788,1993.1,1992.6,1.25563927]
["bitfinex","ETHUSD",1772361413362,1.25413865,1993.4,1992.7,1.25527852]
["bitfinex","ETHUSD",1772361413363,0.91674788,1993.3,1992.7,1.25527852]
["bitfinex","ETHUSD",1772361413601,2.58974788,1993.3,1992.7,2.12291968]
["bitfinex","ETHUSD",1772361413804,1.673,1993.3,1992.8,0.86764116]
["bitfinex","ETHUSD",1772361413962,2.58974788,1993.3,1992.7,1.25527852]
["bitfinex","ETHUSD",1772361414296,0.91674788,1993.2,1992.8,1.25527852]
["bitfinex","ETHUSD",1772361414892,2.58974788,1993.2,1992.8,1.25527852]
["bitfinex","ETHUSD",1772361415802,2.58974788,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1772361415803,0.91674788,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1772361415999,0.91674788,1993.1,1991.9,1.25508178]
["bitfinex","ETHUSD",1772361416292,3.48429913,1993.2,1991.8,5.02055013]
["bitfinex","ETHUSD",1772361416293,0.91674788,1992.7,1991.8,5.02055013]
["bitfinex","ETHUSD",1772361416474,0.91674788,1992.5,1991.8,5.02055013]
["bitfinex","ETHUSD",1772361417277,0.91674788,1992.5,1991.9,1.81129913]
["bitfinex","ETHUSD",1772361417575,0.91674788,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1772361417965,0.91674788,1992.5,1991.9,1.05388739]
["bitfinex","ETHUSD",1772361418396,0.91674788,1992.3,1992.0,1.05388739]
["bitfinex","ETHUSD",1772361418566,0.91674788,1992.3,1991.7,1.255167]
["bitfinex","ETHUSD",1772361419075,0.91674788,1992.3,1991.8,1.05388739]
["bitfinex","ETHUSD",1772361419277,2.17142381,1992.6,1991.9,0.86764116]
["bitfinex","ETHUSD",1772361419486,1.671,1992.5,1991.9,1.92152855]
["bitfinex","ETHUSD",1772361419791,1.671,1992.5,1992.0,1.05388739]
["bitfinex","ETHUSD",1772361420371,1.671,1992.5,1992.0,1.05488739]
["bitfinex","ETHUSD",1772361420694,1.671,1992.5,1992.1,1.05388739]
["bitfinex","ETHUSD",1772361421104,1.671,1993.1,1992.4,0.86764116]
["bitfinex","ETHUSD",1772361421900,1.671,1993.1,1992.5,1.05388739]
["bitfinex","ETHUSD",1772361422105,1.671,1993.1,1992.5,1.92152855]
["bitfinex","ETHUSD",1772361422316,1.671,1993.1,1992.6,1.92152855]
["bitfinex","ETHUSD",1772361422771,1.671,1993.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1772361423303,1.669,1993.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1772361423503,1.669,1993.2,1992.8,1.05388739]
["bitfinex","ETHUSD",1772361424469,1e-08,1993.2,1992.9,1.05388739]
["bitfinex","ETHUSD",1772361424673,1e-08,1993.2,1992.8,1.05388739]
["bitfinex","ETHUSD",1772361424870,1e-08,1993.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1772361426089,1e-08,1993.2,1993.0,1.05388739]
["bitfinex","ETHUSD",1772361426701,0.91674788,1993.5,1993.0,1.05388739]
["bitfinex","ETHUSD",1772361426910,2.58274788,1993.5,1993.1,1.05388739]
["bitfinex","ETHUSD",1772361427817,0.91674788,1993.4,1993.1,1.05388739]
["bitfinex","ETHUSD",1772361428593,0.91674788,1993.4,1992.6,0.86764116]
["bitfinex","ETHUSD",1772361428913,0.91674788,1993.4,1992.7,5.01816787]
["bitfinex","ETHUSD",1772361429160,1.665,1993.3,1992.7,5.01816787]
["bitfinex","ETHUSD",1772361429315,2.58174788,1993.3,1992.7,5.01816787]
["bitfinex","ETHUSD",1772361429489,0.91674788,1993.2,1992.8,1.05388739]
["bitfinex","ETHUSD",1772361429697,0.91674788,1993.2,1992.7,1.05388739]
["bitfinex","ETHUSD",1772361430286,0.91674788,1993.2,1992.8,1.05388739]
["bitfinex","ETHUSD",1772361430481,0.91674788,1993.2,1992.7,1.05388739]
["bitfinex","ETHUSD",1772361430913,1.665,1993.3,1992.8,1.05388739]
["bitfinex","ETHUSD",1772361431115,1.665,1993.3,1992.9,1.2544533]
["bitfinex","ETHUSD",1772361431487,1.665,1993.3,1992.8,2.30835883]
["bitfinex","ETHUSD",1772361431688,0.002,1993.7,1993.0,0.86764116]
["bitfinex","ETHUSD",1772361431689,2.17270659,1993.7,1993.0,0.86764116]
["bitfinex","ETHUSD",1772361431996,0.91674788,1993.6,1992.9,1.05388739]
["bitfinex","ETHUSD",1772361432806,0.91674788,1993.6,1993.0,1.05388739]
["bitfinex","ETHUSD",1772361433018,0.91674788,1993.6,1992.9,1.05388739]
["bitfinex","ETHUSD",1772361433315,0.95485233,1993.4,1992.0,0.001]
["bitfinex","ETHUSD",1772361433515,0.95485233,1993.1,1992.1,5.01806503]
["bitfinex","ETHUSD",1772361433906,2.54197078,1993.2,1992.0,2.19400193]
["bitfinex","ETHUSD",1772361433907,0.95485233,1992.9,1992.2,5.01806503]
["bitfinex","ETHUSD",1772361434105,0.95485233,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1772361434106,0.95485233,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1772361434316,0.95485233,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1772361434523,0.95485233,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1772361434727,1.666,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1772361434728,3.35081652,1993.2,1992.5,5.01906503]
["bitfinex","ETHUSD",1772361435020,0.95485233,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1772361435211,3.94916183,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1772361435413,2.20936858,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1772361436092,0.95485233,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1772361436520,0.95485233,1992.7,1992.5,5.01906503]
["bitfinex","ETHUSD",1772361436823,1.25451625,1992.8,1992.5,5.01906503]
["bitfinex","ETHUSD",1772361436993,2.31594942,1992.8,1992.5,3.88915831]
["bitfinex","ETHUSD",1772361438227,3.45739736,1993.2,1992.5,3.88915831]
["bitfinex","ETHUSD",1772361438520,4.49243287,1993.6,1992.7,1.08043025]
["bitfinex","ETHUSD",1772361438521,2.92102268,1993.6,1992.7,1.08043025]
["bitfinex","ETHUSD",1772361438690,1.667,1993.6,1992.7,1.08043025]
["bitfinex","ETHUSD",1772361438894,3.98244684,1993.6,1992.8,3.88915831]
["bitfinex","ETHUSD",1772361439095,2.72843317,1993.6,1992.8,4.96958856]
["bitfinex","ETHUSD",1772361439405,1.667,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1772361440405,1.25595638,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1772361440598,2.99483238,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1772361441432,4.24884585,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1772361441603,1.25401347,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1772361442027,1.25401347,1993.6,1993.1,3.88915831]
["bitfinex","ETHUSD",1772361442326,2.31741123,1993.7,1993.0,3.88915831]
["bitfinex","ETHUSD",1772361442497,1.25401305,1993.6,1993.0,3.88915831]
["bitfinex","ETHUSD",1772361443009,2.31742797,1993.7,1993.0,3.88915831]
["bitfinex","ETHUSD",1772361443196,2.31738345,1993.7,1993.0,3.88915831]
["bitfinex","ETHUSD",1772361443395,2.31738345,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1772361443902,2.31738345,1993.7,1993.2,3.88915831]
["bitfinex","ETHUSD",1772361444102,2.31738345,1993.7,1993.1,3.88915831]
["bitfinex","ETHUSD",1772361445550,1.06343317,1993.7,1993.1,5.14342558]
["bitfinex","ETHUSD",1772361445827,0.002,1993.7,1993.1,5.14348549]
["bitfinex","ETHUSD",1772361446053,2.91774803,1994.1,1993.2,1.08043025]
["bitfinex","ETHUSD",1772361446703,1.664,1994.1,1993.4,1.08043025]
["bitfinex","ETHUSD",1772361446900,2.91770239,1994.1,1993.4,1.08043025]
["bitfinex","ETHUSD",1772361447102,1.06143317,1994.0,1993.5,3.88915831]
["bitfinex","ETHUSD",1772361447309,1.06143317,1994.0,1993.2,1.08043025]
["bitfinex","ETHUSD",1772361447602,1.06143317,1994.0,1993.3,2.33463182]
["bitfinex","ETHUSD",1772361447603,2.31525132,1994.0,1993.3,2.33463182]
["bitfinex","ETHUSD",1772361448414,1.25381815,1994.0,1993.3,2.33463182]
["bitfinex","ETHUSD",1772361448615,2.91770931,1994.1,1993.4,4.96958856]
["bitfinex","ETHUSD",1772361449636,0.002,1993.5,1993.4,4.96958856]
["bitfinex","ETHUSD",1772361449932,2.91770658,1994.1,1993.4,6.22372721]
["bitfinex","ETHUSD",1772361450232,0.002,1993.7,1993.4,6.22372721]
["bitfinex","ETHUSD",1772361450411,0.002,1993.7,1993.5,1.08043025]
["bitfinex","ETHUSD",1772361450607,0.002,1993.7,1993.4,5.14329696]
["bitfinex","ETHUSD",1772361451012,0.002,1993.7,1993.4,6.22372721]
["bitfinex","ETHUSD",1772361453034,0.002,1993.7,1993.4,7.91772721]
["bitfinex","ETHUSD",1772361455944,0.002,1993.7,1993.5,1.08043025]
["bitfinex","ETHUSD",1772361456442,0.002,1993.7,1993.5,2.33448934]
["bitfinex","ETHUSD",1772361457447,2.31513952,1994.1,1993.6,1.08043025]
["bitfinex","ETHUSD",1772361457448,1.25370635,1994.1,1993.6,1.08043025]
["bitfinex","ETHUSD",1772361457752,1.25370635,1994.1,1993.6,4.96958856]
["bitfinex","ETHUSD",1772361457928,2.31513952,1994.1,1993.6,3.88915831]
["bitfinex","ETHUSD",1772361458851,1.06143317,1994.0,1993.6,3.88915831]
["bitfinex","ETHUSD",1772361459352,1.06143317,1994.0,1993.1,5.01730642]
["bitfinex","ETHUSD",1772361459353,1.06143317,1994.0,1992.7,6.92281478]
["bitfinex","ETHUSD",1772361459528,1.06143317,1994.0,1993.2,1.08043025]
["bitfinex","ETHUSD",1772361459738,1.06143317,1994.0,1993.3,1.603]
["bitfinex","ETHUSD",1772361460051,1.06143317,1994.0,1993.4,5.19515831]
["bitfinex","ETHUSD",1772361460255,1.06143317,1994.0,1993.3,1.306]
["bitfinex","ETHUSD",1772361460419,1.06143317,1994.0,1993.3,2.38643025]
["bitfinex","ETHUSD",1772361461266,2.31519448,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1772361461733,1.06143317,1994.0,1993.4,5.14329696]
["bitfinex","ETHUSD",1772361462654,1.06143317,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772361462953,0.002,1993.9,1993.5,4.97058856]
["bitfinex","ETHUSD",1772361463359,0.003,1994.4,1993.7,1.08043025]
["bitfinex","ETHUSD",1772361463650,1.06443317,1994.4,1993.8,5.58715831]
["bitfinex","ETHUSD",1772361463854,0.002,1994.2,1993.8,5.58715831]
["bitfinex","ETHUSD",1772361464352,0.002,1994.2,1993.9,3.88915831]
["bitfinex","ETHUSD",1772361464728,0.002,1994.2,1993.8,1.08043025]
["bitfinex","ETHUSD",1772361464922,0.002,1994.2,1993.9,3.88915831]
["bitfinex","ETHUSD",1772361465126,1.06343317,1994.2,1993.9,3.88915831]
["bitfinex","ETHUSD",1772361465320,1.06343317,1994.2,1994.0,3.88915831]
["bitfinex","ETHUSD",1772361465555,0.002,1994.2,1993.8,5.14304535]
["bitfinex","ETHUSD",1772361466028,0.002,1994.2,1993.9,3.88915831]
["bitfinex","ETHUSD",1772361466427,0.002,1994.2,1993.8,1.25388704]
["bitfinex","ETHUSD",1772361466744,0.002,1994.2,1993.9,3.88915831]
["bitfinex","ETHUSD",1772361467256,0.002,1994.2,1993.9,6.18033292]
["bitfinex","ETHUSD",1772361467463,0.002,1994.2,1993.9,6.18034036]
["bitfinex","ETHUSD",1772361467755,0.002,1994.2,1993.9,6.18033962]
["bitfinex","ETHUSD",1772361467932,0.002,1994.2,1993.9,3.88915831]
["bitfinex","ETHUSD",1772361468970,1.04157509,1994.2,1993.5,1.03835808]
["bitfinex","ETHUSD",1772361469152,3.75612891,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1772361469327,1.25376128,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1772361470155,2.07092024,1994.0,1993.5,1.78522966]
["bitfinex","ETHUSD",1772361470553,0.81715896,1993.9,1993.5,1.78522966]
["bitfinex","ETHUSD",1772361471459,0.81413112,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1772361471643,3.00104625,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1772361472030,3.00104625,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1772361473169,3.00104625,1993.6,1993.4,1.78522966]
["bitfinex","ETHUSD",1772361473343,1.25407574,1993.5,1993.0,1.03735808]
["bitfinex","ETHUSD",1772361474567,1.25405892,1993.6,1993.0,2.29174539]
["bitfinex","ETHUSD",1772361474730,1.25405892,1993.6,1993.1,1.78522966]
["bitfinex","ETHUSD",1772361474934,1.25399287,1993.7,1993.1,1.78522966]
["bitfinex","ETHUSD",1772361475251,3.00238975,1993.6,1993.1,2.82258774]
["bitfinex","ETHUSD",1772361475868,3.00238975,1993.6,1993.1,4.07787832]
["bitfinex","ETHUSD",1772361476035,4.25840534,1993.6,1993.1,4.07787832]
["bitfinex","ETHUSD",1772361476235,1.25601559,1993.6,1993.1,4.07787832]
["bitfinex","ETHUSD",1772361477768,1.25601559,1993.6,1993.1,2.82358774]
["bitfinex","ETHUSD",1772361478065,0.002,1993.6,1993.1,2.82358774]
["bitfinex","ETHUSD",1772361478267,3.00345335,1993.6,1993.1,2.82358774]
["bitfinex","ETHUSD",1772361479184,0.002,1993.6,1993.1,2.82358774]
["bitfinex","ETHUSD",1772361482770,0.002,1993.6,1993.2,1.03735808]
["bitfinex","ETHUSD",1772361484769,2.02813921,1993.6,1993.1,1.78622966]
["bitfinex","ETHUSD",1772361484966,0.77212637,1993.4,1993.1,1.78622966]
["bitfinex","ETHUSD",1772361486663,0.77212637,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1772361486863,2.01938896,1993.3,1993.0,1.78622966]
["bitfinex","ETHUSD",1772361487076,2.01938896,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1772361487077,0.76518739,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1772361487274,2.01935898,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1772361487588,2.01935898,1993.4,1993.0,1.78622966]
["bitfinex","ETHUSD",1772361489756,0.75634197,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1772361490001,4.65219112,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1772361490293,1.655,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1772361490493,3.64565115,1993.4,1992.7,1.03735808]
["bitfinex","ETHUSD",1772361490494,4.40199312,1993.4,1992.7,1.03735808]
["bitfinex","ETHUSD",1772361490705,4.65213356,1993.3,1992.7,1.03735808]
["bitfinex","ETHUSD",1772361490990,4.25039805,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1772361491187,1.25426449,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1772361492076,1.25426449,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1772361495994,3.7138365,1993.3,1992.8,1.08172922]
["bitfinex","ETHUSD",1772361496171,2.99528861,1993.2,1992.8,1.08172922]
["bitfinex","ETHUSD",1772361496366,3.7138365,1993.3,1992.8,1.08172922]
["bitfinex","ETHUSD",1772361496573,3.78809006,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1772361496773,0.79171229,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1772361497783,0.78493616,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1772361497981,2.99782243,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1772361497982,1.25457921,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1772361498186,1.25457921,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1772361498187,4.25451812,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1772361498382,1.25457921,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1772361498588,1.25445836,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1772361498786,1.25445836,1992.9,1992.5,1.01102812]
["bitfinex","ETHUSD",1772361499904,2.03335612,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1772361500101,2.03335612,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1772361500102,0.77889776,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1772361502207,1.25464217,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1772361503503,1.25464217,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1772361503504,5.43419072,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772361503677,2.99737998,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1772361504418,1.667,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772361504712,1.667,1992.5,1992.3,1.01102812]
["bitfinex","ETHUSD",1772361504897,1.667,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1772361508015,3.67646752,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1772361508214,3.67646752,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1772361508215,3.75042583,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1772361508411,2.00957815,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1772361508582,1.25481577,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1772361509390,2.0066368,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1772361510523,1.25481577,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1772361510835,1.25481577,1992.4,1992.0,1.01102812]
["bitfinex","ETHUSD",1772361510986,1.25481577,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1772361510987,0.74584613,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1772361511186,2.42084613,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1772361511409,2.42084613,1992.1,1990.2,1.01002812]
["bitfinex","ETHUSD",1772361511410,0.74584613,1991.6,1990.2,1.01002812]
["bitfinex","ETHUSD",1772361511609,2.55959842,1991.1,1990.4,1.01002812]
["bitfinex","ETHUSD",1772361511883,2.55959842,1991.1,1990.0,7.52040974]
["bitfinex","ETHUSD",1772361511884,5.41510076,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772361512087,5.41510076,1991.0,1989.9,1.01002812]
["bitfinex","ETHUSD",1772361512088,0.74301536,1990.7,1989.9,1.01002812]
["bitfinex","ETHUSD",1772361512295,1.678,1990.6,1989.9,1.01002812]
["bitfinex","ETHUSD",1772361512506,1.25596583,1990.5,1989.9,1.01002812]
["bitfinex","ETHUSD",1772361515416,1.25596583,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772361516324,1.25596583,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772361516539,1.25596583,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772361517095,1.25596583,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772361518229,1.25596583,1990.5,1990.1,0.002]
["bitfinex","ETHUSD",1772361518924,2.93596583,1990.5,1990.1,0.002]
["bitfinex","ETHUSD",1772361519304,2.93596583,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1772361520220,2.93596583,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772361520405,2.93596583,1990.5,1990.1,0.002]
["bitfinex","ETHUSD",1772361520609,1.99890102,1990.7,1990.2,1.01102812]
["bitfinex","ETHUSD",1772361520824,2.93788566,1990.7,1990.2,1.01102812]
["bitfinex","ETHUSD",1772361522525,3.65138302,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772361523335,5.02286517,1990.9,1990.3,1.01002812]
["bitfinex","ETHUSD",1772361523336,1.682,1990.9,1990.3,1.01002812]
["bitfinex","ETHUSD",1772361523706,1.682,1990.9,1990.4,2.26605705]
["bitfinex","ETHUSD",1772361524934,0.002,1991.0,1990.5,1.01102812]
["bitfinex","ETHUSD",1772361525235,0.002,1991.1,1990.6,1.01002812]
["bitfinex","ETHUSD",1772361526710,0.002,1991.1,1990.6,2.2659181]
["bitfinex","ETHUSD",1772361526937,0.70121042,1991.0,1990.2,0.97303442]
["bitfinex","ETHUSD",1772361527105,0.70121042,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1772361527305,1.682,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1772361529305,1.25590274,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772361531804,1.25590274,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1772361532219,1.25590274,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1772361532633,1.25590274,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772361532829,1.94266554,1990.6,1990.2,0.002]
["bitfinex","ETHUSD",1772361534266,0.68107874,1990.5,1990.2,0.002]
["bitfinex","ETHUSD",1772361535217,0.68107874,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772361535441,1.93225355,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772361535639,0.67622462,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772361535840,0.67622462,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1772361536142,0.67622462,1990.2,1989.8,0.002]
["bitfinex","ETHUSD",1772361537042,3.49975229,1990.3,1989.8,0.002]
["bitfinex","ETHUSD",1772361537567,0.67063715,1990.4,1989.8,0.97503442]
["bitfinex","ETHUSD",1772361537766,0.67063715,1989.8,1988.9,0.97303442]
["bitfinex","ETHUSD",1772361538064,3.64365854,1990.4,1988.9,0.97303442]
["bitfinex","ETHUSD",1772361538065,0.66780801,1990.1,1988.9,0.97303442]
["bitfinex","ETHUSD",1772361538210,3.65801299,1990.0,1988.9,0.97303442]
["bitfinex","ETHUSD",1772361538415,2.99020498,1989.9,1988.9,0.97303442]
["bitfinex","ETHUSD",1772361539444,0.66780801,1990.0,1989.0,0.97303442]
["bitfinex","ETHUSD",1772361539618,4.25113948,1989.9,1989.2,0.97303442]
["bitfinex","ETHUSD",1772361539815,1.25637812,1989.9,1989.2,0.97303442]
["bitfinex","ETHUSD",1772361540313,2.99957066,1989.8,1989.2,0.97303442]
["bitfinex","ETHUSD",1772361540515,1.2562518,1990.1,1989.2,0.97303442]
["bitfinex","ETHUSD",1772361540716,2.39669849,1990.4,1989.4,0.97303442]
["bitfinex","ETHUSD",1772361540931,1.25599513,1990.5,1989.6,0.97303442]
["bitfinex","ETHUSD",1772361541463,2.29019278,1990.5,1989.6,0.97303442]
["bitfinex","ETHUSD",1772361541644,2.29019278,1990.5,1989.7,2.22950524]
["bitfinex","ETHUSD",1772361542018,2.29019278,1990.5,1989.8,0.97303442]
["bitfinex","ETHUSD",1772361542235,1.03419765,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1772361542546,1.03419765,1990.4,1989.7,0.97303442]
["bitfinex","ETHUSD",1772361544259,2.29026662,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1772361544420,1.03419765,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1772361545127,2.29019926,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1772361545318,2.29019926,1990.5,1989.8,0.97403442]
["bitfinex","ETHUSD",1772361546250,2.29019926,1990.5,1989.9,0.97303442]
["bitfinex","ETHUSD",1772361546454,1.25593314,1990.6,1989.9,0.97303442]
["bitfinex","ETHUSD",1772361546861,1.03419765,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1772361547027,1.03419765,1990.5,1989.8,1.25739991]
["bitfinex","ETHUSD",1772361547354,1.03419765,1990.5,1989.8,2.23043433]
["bitfinex","ETHUSD",1772361547856,1.03419765,1990.5,1989.8,0.97403442]
["bitfinex","ETHUSD",1772361548028,1.03419765,1990.5,1989.8,2.23043855]
["bitfinex","ETHUSD",1772361548430,1.03419765,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1772361550130,1.03419765,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1772361550131,1.03419765,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1772361550428,1.03419765,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772361550968,1.03419765,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1772361551269,1.03419765,1989.8,1989.0,0.97303442]
["bitfinex","ETHUSD",1772361551765,1.03419765,1989.6,1989.0,0.97303442]
["bitfinex","ETHUSD",1772361552261,1.03419765,1989.6,1988.8,2.23003457]
["bitfinex","ETHUSD",1772361552863,4.25905334,1989.5,1988.8,2.23003457]
["bitfinex","ETHUSD",1772361553071,1.25665705,1989.5,1988.8,2.23003457]
["bitfinex","ETHUSD",1772361553276,1.02613008,1989.4,1988.8,0.97303442]
["bitfinex","ETHUSD",1772361553475,3.00175946,1989.3,1988.6,0.95703217]
["bitfinex","ETHUSD",1772361553642,1.02613008,1989.2,1988.6,0.95703217]
["bitfinex","ETHUSD",1772361553851,3.00175946,1989.1,1988.5,0.95703217]
["bitfinex","ETHUSD",1772361554155,3.00257545,1989.0,1988.5,0.95703217]
["bitfinex","ETHUSD",1772361554341,1.02613008,1989.4,1988.5,0.95703217]
["bitfinex","ETHUSD",1772361554676,1.02613008,1989.2,1988.5,0.95703217]
["bitfinex","ETHUSD",1772361554871,5.27734116,1989.1,1988.5,2.21426098]
["bitfinex","ETHUSD",1772361555085,1.02613008,1990.1,1988.6,0.95703217]
["bitfinex","ETHUSD",1772361555246,1.02613008,1989.9,1988.6,0.95703217]
["bitfinex","ETHUSD",1772361555445,1.02613008,1989.7,1988.6,0.95703217]
["bitfinex","ETHUSD",1772361555647,2.99268631,1989.6,1988.6,0.95703217]
["bitfinex","ETHUSD",1772361556272,2.99268631,1989.6,1988.9,0.95803217]
["bitfinex","ETHUSD",1772361556856,2.99268631,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1772361557063,2.99268631,1989.6,1989.0,2.23813165]
["bitfinex","ETHUSD",1772361557274,4.24922294,1989.6,1989.0,2.23813165]
["bitfinex","ETHUSD",1772361557481,2.99268631,1989.5,1989.0,0.98121863]
["bitfinex","ETHUSD",1772361557673,2.99268631,1989.5,1988.9,1.25793173]
["bitfinex","ETHUSD",1772361558175,2.99268631,1989.5,1988.9,2.23915036]
["bitfinex","ETHUSD",1772361558370,2.25599367,1989.6,1988.9,2.23915036]
["bitfinex","ETHUSD",1772361558690,2.25599367,1989.6,1988.9,2.23919086]
["bitfinex","ETHUSD",1772361558850,5.2502271,1989.5,1988.9,2.23918923]
["bitfinex","ETHUSD",1772361559046,2.25610956,1989.5,1988.9,2.23918923]
["bitfinex","ETHUSD",1772361559585,0.99945617,1989.5,1988.9,2.23918923]
["bitfinex","ETHUSD",1772361559770,2.25605958,1989.5,1988.9,0.98221863]
["bitfinex","ETHUSD",1772361559971,2.25605958,1989.5,1988.9,1.25796974]
["bitfinex","ETHUSD",1772361560183,1.25660341,1989.5,1988.9,1.25796974]
["bitfinex","ETHUSD",1772361560349,2.25602598,1989.6,1988.9,2.23918837]
["bitfinex","ETHUSD",1772361560899,4.24043452,1989.5,1988.9,2.23918837]
["bitfinex","ETHUSD",1772361561103,1.25664446,1989.5,1989.0,0.98121863]
["bitfinex","ETHUSD",1772361562303,2.25603042,1989.6,1989.0,0.98121863]
["bitfinex","ETHUSD",1772361562599,2.9842861,1989.5,1989.0,0.98121863]
["bitfinex","ETHUSD",1772361563602,5.240341,1989.5,1988.9,0.98221863]
["bitfinex","ETHUSD",1772361563764,2.2560549,1989.5,1988.9,0.98221863]
["bitfinex","ETHUSD",1772361564101,0.99945617,1989.4,1988.9,0.98221863]
["bitfinex","ETHUSD",1772361565563,5.02617586,1989.6,1988.9,2.23919353]
["bitfinex","ETHUSD",1772361565564,0.99945617,1989.6,1988.9,2.23919353]
["bitfinex","ETHUSD",1772361565774,2.98540286,1989.5,1989.0,0.98121863]
["bitfinex","ETHUSD",1772361566183,0.99945617,1989.8,1989.0,0.98121863]
["bitfinex","ETHUSD",1772361566382,2.98505585,1989.7,1989.0,0.98121863]
["bitfinex","ETHUSD",1772361568398,0.99945617,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1772361568599,0.99945617,1989.6,1988.4,3.79]
["bitfinex","ETHUSD",1772361568600,0.99945617,1988.9,1987.7,0.98221863]
["bitfinex","ETHUSD",1772361568765,7.64286198,1989.0,1987.9,0.98121863]
["bitfinex","ETHUSD",1772361568766,0.99945617,1988.6,1987.9,0.98121863]
["bitfinex","ETHUSD",1772361568969,2.98505585,1988.5,1987.9,0.98121863]
["bitfinex","ETHUSD",1772361569391,0.99945617,1988.6,1987.9,0.98121863]
["bitfinex","ETHUSD",1772361569587,2.99960647,1988.5,1987.9,0.98121863]
["bitfinex","ETHUSD",1772361570199,0.99945617,1988.6,1987.9,0.98121863]
["bitfinex","ETHUSD",1772361570383,1.25722906,1988.5,1987.9,0.98121863]
["bitfinex","ETHUSD",1772361571199,2.25668523,1988.5,1987.9,0.98121863]
["bitfinex","ETHUSD",1772361573212,0.99945617,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772361573600,0.99945617,1988.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772361573601,0.99945617,1987.7,1986.8,1.25935599]
["bitfinex","ETHUSD",1772361573803,0.99945617,1987.7,1986.9,0.98121863]
["bitfinex","ETHUSD",1772361575096,0.99945617,1987.7,1986.8,1.25935599]
["bitfinex","ETHUSD",1772361575097,3.54707683,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772361575285,0.99945617,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772361577012,1.25779834,1987.6,1986.8,0.0011]
["bitfinex","ETHUSD",1772361577013,0.99945617,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772361577209,0.99945617,1987.3,1986.5,0.0011]
["bitfinex","ETHUSD",1772361577210,0.99945617,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772361578126,0.99945617,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772361579090,1.25824148,1986.9,1986.3,0.0011]
["bitfinex","ETHUSD",1772361579891,2.25769765,1986.9,1986.3,0.0011]
["bitfinex","ETHUSD",1772361580098,0.99945617,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772361580291,3.54707683,1986.7,1986.2,0.0011]
["bitfinex","ETHUSD",1772361580727,2.25769765,1986.9,1986.2,0.0011]
["bitfinex","ETHUSD",1772361581419,1.686,1986.8,1986.2,0.0011]
["bitfinex","ETHUSD",1772361581593,2.68545617,1986.8,1986.2,0.0011]
["bitfinex","ETHUSD",1772361581794,0.99945617,1986.7,1986.2,0.0011]
["bitfinex","ETHUSD",1772361582023,0.99945617,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1772361582614,0.99945617,1986.6,1985.8,0.98121863]
["bitfinex","ETHUSD",1772361582803,0.99945617,1986.6,1985.6,1.25902969]
["bitfinex","ETHUSD",1772361583008,0.99945617,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772361583225,2.25795101,1986.5,1985.6,0.98121863]
["bitfinex","ETHUSD",1772361583607,0.99945617,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772361583831,0.99945617,1986.4,1985.6,0.98121863]
["bitfinex","ETHUSD",1772361584226,0.99945617,1986.4,1985.6,2.2402816]
["bitfinex","ETHUSD",1772361585234,0.99945617,1986.3,1985.6,0.98121863]
["bitfinex","ETHUSD",1772361585411,1.25868492,1986.2,1985.6,0.98121863]
["bitfinex","ETHUSD",1772361585730,1.25868492,1986.2,1985.7,0.98121863]
["bitfinex","ETHUSD",1772361586532,1.25864539,1986.3,1985.7,0.98121863]
["bitfinex","ETHUSD",1772361586717,5.03375265,1986.6,1985.7,0.98121863]
["bitfinex","ETHUSD",1772361587230,1.25843149,1986.6,1985.7,0.98121863]
["bitfinex","ETHUSD",1772361587433,1.25843149,1986.6,1985.9,1.00446194]
["bitfinex","ETHUSD",1772361588305,0.91052297,1986.5,1985.8,1.00446194]
["bitfinex","ETHUSD",1772361589333,1.25843149,1986.6,1985.8,1.00446194]
["bitfinex","ETHUSD",1772361589518,1.25843149,1986.6,1985.9,2.263337]
["bitfinex","ETHUSD",1772361589922,2.16895446,1986.6,1985.9,1.00446194]
["bitfinex","ETHUSD",1772361590529,1.25843149,1986.6,1985.9,1.00446194]
["bitfinex","ETHUSD",1772361590731,0.91052297,1986.9,1985.9,1.00446194]
["bitfinex","ETHUSD",1772361590934,0.91052297,1986.8,1985.9,1.00446194]
["bitfinex","ETHUSD",1772361591535,1.25836814,1986.7,1985.9,2.26332232]
["bitfinex","ETHUSD",1772361591724,1.25836814,1986.7,1985.9,1.00446194]
["bitfinex","ETHUSD",1772361591923,1.25836814,1986.7,1985.9,2.26333219]
["bitfinex","ETHUSD",1772361592136,1.25836814,1986.7,1986.0,1.00446194]
["bitfinex","ETHUSD",1772361592649,1.25836814,1986.7,1985.6,1.25905224]
["bitfinex","ETHUSD",1772361592650,2.54762066,1986.5,1985.6,1.25905224]
["bitfinex","ETHUSD",1772361592826,0.91052297,1986.5,1985.7,1.00446194]
["bitfinex","ETHUSD",1772361593748,2.16906325,1986.5,1985.8,1.00446194]
["bitfinex","ETHUSD",1772361594424,1.25854028,1986.5,1985.8,1.00446194]
["bitfinex","ETHUSD",1772361595338,2.16906325,1986.5,1985.8,1.00446194]
["bitfinex","ETHUSD",1772361595920,2.16906325,1986.5,1985.8,1.00556194]
["bitfinex","ETHUSD",1772361596309,2.16906325,1986.5,1985.8,0.0011]
["bitfinex","ETHUSD",1772361596310,0.91052297,1986.4,1985.8,0.0011]
["bitfinex","ETHUSD",1772361596850,0.91052297,1986.4,1985.5,0.0011]
["bitfinex","ETHUSD",1772361596851,0.91052297,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772361597057,2.59552297,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772361597821,1.25887506,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772361598021,1.25855819,1986.4,1985.5,1.00556194]
["bitfinex","ETHUSD",1772361598252,2.16908116,1986.4,1985.5,1.00556194]
["bitfinex","ETHUSD",1772361599952,0.91052297,1986.3,1985.5,2.26464727]
["bitfinex","ETHUSD",1772361600178,0.91052297,1986.3,1985.5,0.0011]
["bitfinex","ETHUSD",1772361600485,2.99156872,1986.2,1985.5,0.0011]
["bitfinex","ETHUSD",1772361600672,0.91052297,1986.1,1985.5,0.0011]
["bitfinex","ETHUSD",1772361600880,0.91052297,1985.6,1984.7,1.00446194]
["bitfinex","ETHUSD",1772361601050,0.91052297,1985.6,1984.7,2.26409591]
["bitfinex","ETHUSD",1772361601245,0.91052297,1985.6,1984.7,1.00446194]
["bitfinex","ETHUSD",1772361601481,0.91052297,1985.4,1984.6,1.25969391]
["bitfinex","ETHUSD",1772361601790,1.3,1985.5,1984.7,1.00446194]
["bitfinex","ETHUSD",1772361602090,1.25893846,1985.8,1984.9,1.00446194]
["bitfinex","ETHUSD",1772361602255,2.99636753,1985.7,1984.9,1.00446194]
["bitfinex","ETHUSD",1772361603002,0.001,1986.5,1984.9,1.00446194]
["bitfinex","ETHUSD",1772361603206,0.91052297,1986.3,1984.9,1.00446194]
["bitfinex","ETHUSD",1772361603486,0.91052297,1986.1,1985.1,1.00446194]
["bitfinex","ETHUSD",1772361603852,1.25881168,1986.0,1985.1,2.26379649]
["bitfinex","ETHUSD",1772361604281,2.16933465,1986.0,1985.1,2.26379649]
["bitfinex","ETHUSD",1772361604481,2.73882862,1985.9,1985.1,2.26379649]
["bitfinex","ETHUSD",1772361605050,0.91052297,1985.8,1984.9,5.03796813]
["bitfinex","ETHUSD",1772361605995,0.91052297,1985.8,1984.9,6.04243007]
["bitfinex","ETHUSD",1772361606150,0.91052297,1985.8,1984.8,1.25950929]
["bitfinex","ETHUSD",1772361606151,1.25900186,1985.7,1985.0,1.00446194]
["bitfinex","ETHUSD",1772361606686,0.91052297,1985.6,1984.8,1.25950929]
["bitfinex","ETHUSD",1772361606886,0.91052297,1985.6,1984.7,1.00446194]
["bitfinex","ETHUSD",1772361607051,0.91052297,1985.5,1984.7,1.00446194]
["bitfinex","ETHUSD",1772361607245,0.91052297,1985.5,1984.4,1.00446194]
["bitfinex","ETHUSD",1772361607453,0.91052297,1985.5,1984.1,5.04006567]
["bitfinex","ETHUSD",1772361607454,2.73882862,1985.0,1984.1,1.00446194]
["bitfinex","ETHUSD",1772361607664,4.42382862,1985.0,1984.1,1.00446194]
["bitfinex","ETHUSD",1772361608058,2.59552297,1985.0,1984.1,1.00446194]
["bitfinex","ETHUSD",1772361608375,3.85496881,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772361608579,1.25935023,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772361609271,1.25935023,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772361609649,1.25929683,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772361610062,2.1698198,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772361610277,0.91052297,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772361612263,0.91052297,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772361612479,1.25938239,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772361612779,0.90071712,1984.8,1984.0,2.1896161]
["bitfinex","ETHUSD",1772361613079,0.90071712,1984.8,1984.0,0.92953702]
["bitfinex","ETHUSD",1772361613080,2.58871712,1984.8,1984.0,0.92953702]
["bitfinex","ETHUSD",1772361613981,2.58771712,1984.8,1983.7,2.1898014]
["bitfinex","ETHUSD",1772361614183,0.90071712,1984.7,1983.7,2.1898014]
["bitfinex","ETHUSD",1772361614361,0.90071712,1984.5,1983.7,0.92953702]
["bitfinex","ETHUSD",1772361614557,1.25982664,1984.4,1983.4,1.6613464]
["bitfinex","ETHUSD",1772361614770,2.72902277,1984.3,1983.4,2.92175961]
["bitfinex","ETHUSD",1772361614968,2.72902277,1984.3,1983.4,1.6613464]
["bitfinex","ETHUSD",1772361614969,0.90071712,1984.2,1983.4,1.6613464]
["bitfinex","ETHUSD",1772361615170,0.90071712,1984.2,1983.4,0.73180938]
["bitfinex","ETHUSD",1772361615363,1.82830565,1984.2,1983.4,1.99227085]
["bitfinex","ETHUSD",1772361615559,2.72902277,1984.2,1983.4,0.73180938]
["bitfinex","ETHUSD",1772361615787,4.41502277,1984.2,1983.4,2.92179088]
["bitfinex","ETHUSD",1772361616083,1.25982664,1984.4,1983.4,2.92179088]
["bitfinex","ETHUSD",1772361616084,1.25982664,1984.4,1983.5,0.92953702]
["bitfinex","ETHUSD",1772361616485,1.2598081,1984.5,1983.5,0.92953702]
["bitfinex","ETHUSD",1772361616691,1.2598081,1984.5,1983.7,0.92953702]
["bitfinex","ETHUSD",1772361617268,2.94574149,1984.6,1983.7,0.92953702]
["bitfinex","ETHUSD",1772361617586,1.82830565,1984.3,1983.7,0.92953702]
["bitfinex","ETHUSD",1772361617785,1.82830565,1984.3,1983.5,1.26039376]
["bitfinex","ETHUSD",1772361617969,1.82830565,1984.3,1983.5,2.14284408]
["bitfinex","ETHUSD",1772361618585,3.51430565,1984.5,1983.5,2.14284408]
["bitfinex","ETHUSD",1772361618891,1.82830565,1984.3,1983.5,0.88245032]
["bitfinex","ETHUSD",1772361619464,2.17710336,1984.4,1983.5,2.14283697]
["bitfinex","ETHUSD",1772361620161,0.91727672,1984.3,1983.5,0.88245032]
["bitfinex","ETHUSD",1772361620591,0.91727672,1984.3,1983.8,0.0011]
["bitfinex","ETHUSD",1772361620777,1.25995363,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772361621285,1.25993806,1984.3,1983.8,0.0011]
["bitfinex","ETHUSD",1772361621493,1.25982664,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772361625267,2.17710336,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772361625675,4.00540901,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772361626472,1.25982664,1984.4,1983.8,0.88355032]
["bitfinex","ETHUSD",1772361629098,5.03920726,1984.5,1983.8,2.14375036]
["bitfinex","ETHUSD",1772361629267,1.25968742,1984.7,1983.9,0.88245032]
["bitfinex","ETHUSD",1772361629476,3.08791442,1984.8,1983.9,0.88245032]
["bitfinex","ETHUSD",1772361629783,2.95054342,1984.9,1983.9,0.88245032]
["bitfinex","ETHUSD",1772361629983,1.691,1984.9,1983.9,0.88245032]
["bitfinex","ETHUSD",1772361630185,1.25944584,1985.0,1983.9,0.88245032]
["bitfinex","ETHUSD",1772361630483,1.25942389,1985.1,1984.2,0.88245032]
["bitfinex","ETHUSD",1772361631313,1.25942389,1985.1,1984.4,0.88245032]
["bitfinex","ETHUSD",1772361631679,2.95036159,1985.2,1984.4,0.88245032]
["bitfinex","ETHUSD",1772361633205,0.001,1985.1,1984.4,0.88245032]
["bitfinex","ETHUSD",1772361634105,0.001,1985.1,1984.1,7.51532569]
["bitfinex","ETHUSD",1772361634106,0.91727672,1985.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772361634273,0.91727672,1984.7,1983.8,1.26129189]
["bitfinex","ETHUSD",1772361634472,0.938,1984.7,1983.9,0.88245032]
["bitfinex","ETHUSD",1772361636814,2.19765821,1984.7,1984.0,2.14253096]
["bitfinex","ETHUSD",1772361637025,2.19765821,1984.7,1984.1,0.88245032]
["bitfinex","ETHUSD",1772361639197,1.25956395,1984.9,1984.2,0.88245032]
["bitfinex","ETHUSD",1772361639396,1.26042537,1985.1,1984.2,0.88245032]
["bitfinex","ETHUSD",1772361639917,1.26042537,1985.1,1984.1,3.73539836]
["bitfinex","ETHUSD",1772361639918,2.17770209,1985.1,1984.3,0.88245032]
["bitfinex","ETHUSD",1772361640293,1.82830565,1984.9,1984.1,2.47543926]
["bitfinex","ETHUSD",1772361640597,2.74558237,1984.9,1984.1,2.47543926]
["bitfinex","ETHUSD",1772361640918,2.74558237,1984.9,1984.0,2.14252639]
["bitfinex","ETHUSD",1772361641295,1.25957275,1984.8,1984.0,0.88245032]
["bitfinex","ETHUSD",1772361641610,1.25957275,1984.8,1984.1,0.88245032]
["bitfinex","ETHUSD",1772361643616,2.74558237,1984.6,1983.8,0.88355032]
["bitfinex","ETHUSD",1772361643915,0.91727672,1984.6,1983.8,2.14374117]
["bitfinex","ETHUSD",1772361644612,0.91727672,1984.6,1983.8,0.88355032]
["bitfinex","ETHUSD",1772361644813,0.91727672,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772361645120,0.91727672,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1772361645305,2.17703988,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772361649008,3.86503988,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772361650409,5.69334553,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772361651136,0.84169855,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772361652535,2.10158868,1984.3,1983.9,0.0011]
["bitfinex","ETHUSD",1772361652916,1.82830565,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772361653125,2.6700042,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772361654492,1.26001713,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772361654826,0.84169855,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772361655742,2.95301713,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772361655939,6.86837419,1984.2,1983.7,0.84670482]
["bitfinex","ETHUSD",1772361655940,1.25999209,1984.2,1983.7,0.84670482]
["bitfinex","ETHUSD",1772361656639,1.25999209,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772361656640,0.84169855,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772361658626,1.26008064,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772361658832,1.26008064,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772361659017,1.26008064,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772361659217,1.26008064,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772361659842,7.57702113,1984.1,1983.7,0.84670482]
["bitfinex","ETHUSD",1772361659843,2.95506394,1984.1,1983.7,0.84670482]
["bitfinex","ETHUSD",1772361660412,1.26006394,1984.1,1983.7,0.84670482]
["bitfinex","ETHUSD",1772361660813,1.82830565,1984.2,1983.7,0.84670482]
["bitfinex","ETHUSD",1772361661141,1.82830565,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772361661142,0.84169855,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772361662443,5.04006854,1984.3,1983.7,0.84670482]
["bitfinex","ETHUSD",1772361662643,0.001,1984.4,1983.8,0.84560482]
["bitfinex","ETHUSD",1772361662946,0.001,1984.4,1984.0,0.84560482]
["bitfinex","ETHUSD",1772361664373,1.25968565,1984.7,1983.9,0.84560482]
["bitfinex","ETHUSD",1772361664529,1.82830565,1984.8,1983.8,1.26016327]
["bitfinex","ETHUSD",1772361664530,5.03787228,1985.0,1984.1,0.84560482]
["bitfinex","ETHUSD",1772361664844,1.26038455,1985.1,1984.3,0.84560482]
["bitfinex","ETHUSD",1772361665049,0.001,1985.1,1984.5,0.84560482]
["bitfinex","ETHUSD",1772361666558,0.001,1985.1,1984.7,0.84560482]
["bitfinex","ETHUSD",1772361666750,0.001,1985.1,1984.9,0.84560482]
["bitfinex","ETHUSD",1772361666958,0.001,1985.1,1985.0,0.84560482]
["bitfinex","ETHUSD",1772361667150,0.001,1985.1,1984.8,0.84560482]
["bitfinex","ETHUSD",1772361668131,0.001,1985.1,1984.6,0.84560482]
["bitfinex","ETHUSD",1772361669345,0.001,1985.4,1984.7,0.84560482]
["bitfinex","ETHUSD",1772361671161,0.001,1985.3,1984.7,0.84560482]
["bitfinex","ETHUSD",1772361671358,0.001,1985.3,1984.9,0.84560482]
["bitfinex","ETHUSD",1772361680263,0.001,1985.3,1984.7,0.80895889]
["bitfinex","ETHUSD",1772361682983,0.001,1985.3,1984.9,0.80895889]
["bitfinex","ETHUSD",1772361683483,0.001,1985.2,1984.9,0.80895889]
["bitfinex","ETHUSD",1772361685155,0.001,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772361685753,0.001,1985.2,1984.8,0.81005889]
["bitfinex","ETHUSD",1772361688241,0.001,1985.2,1984.9,0.80895889]
["bitfinex","ETHUSD",1772361689174,0.001,1985.3,1984.9,0.80895889]
["bitfinex","ETHUSD",1772361696087,0.001,1985.3,1985.0,0.80895889]
["bitfinex","ETHUSD",1772361696787,0.001,1985.2,1985.0,0.81005889]
["bitfinex","ETHUSD",1772361696960,0.001,1985.2,1985.0,2.06949058]
["bitfinex","ETHUSD",1772361697158,0.001,1985.2,1985.1,0.80895889]
["bitfinex","ETHUSD",1772361705798,0.84470376,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772361705996,0.84470376,1985.2,1984.8,2.07073143]
["bitfinex","ETHUSD",1772361706177,0.84470376,1985.2,1984.8,0.81115889]
["bitfinex","ETHUSD",1772361706378,0.84470376,1985.2,1984.8,0.81005889]
["bitfinex","ETHUSD",1772361708193,0.84470376,1985.2,1984.8,0.81115889]
["bitfinex","ETHUSD",1772361708369,2.10402663,1985.2,1984.8,0.81115889]
["bitfinex","ETHUSD",1772361710075,0.001,1985.2,1984.9,0.79052267]
["bitfinex","ETHUSD",1772361710268,0.001,1985.2,1984.9,0.79162267]
["bitfinex","ETHUSD",1772361710681,0.001,1985.2,1985.1,0.79052267]
["bitfinex","ETHUSD",1772361714218,0.001,1985.2,1985.1,2.04990506]
["bitfinex","ETHUSD",1772361715403,0.001,1985.2,1985.1,0.79052267]
["bitfinex","ETHUSD",1772361719815,0.001,1985.2,1985.1,2.04990506]
["bitfinex","ETHUSD",1772361720722,0.001,1985.4,1985.2,0.79052267]
["bitfinex","ETHUSD",1772361722020,0.001,1985.4,1985.1,0.79052267]
["bitfinex","ETHUSD",1772361723902,0.001,1985.4,1985.1,2.0499023]
["bitfinex","ETHUSD",1772361724406,0.001,1985.4,1985.2,0.79052267]
["bitfinex","ETHUSD",1772361724612,0.001,1985.4,1985.1,2.87537963]
["bitfinex","ETHUSD",1772361724788,0.001,1985.4,1985.1,3.6659023]
["bitfinex","ETHUSD",1772361725195,0.001,1985.4,1985.1,0.79052267]
["bitfinex","ETHUSD",1772361725506,0.77134333,1985.4,1984.9,1.6171]
["bitfinex","ETHUSD",1772361726723,0.77034333,1985.2,1984.9,1.6171]
["bitfinex","ETHUSD",1772361727527,1.26024079,1985.4,1984.9,3.66713161]
["bitfinex","ETHUSD",1772361727528,0.36681821,1985.4,1984.9,3.66713161]
["bitfinex","ETHUSD",1772361727705,1.13716154,1985.4,1984.9,3.66713161]
["bitfinex","ETHUSD",1772361727897,1.26020161,1985.4,1985.0,0.79052267]
["bitfinex","ETHUSD",1772361728311,0.77134333,1985.4,1985.0,0.79052267]
["bitfinex","ETHUSD",1772361728995,0.001,1985.4,1985.1,0.79052267]
["bitfinex","ETHUSD",1772361729716,0.001,1985.4,1984.9,2.87658174]
["bitfinex","ETHUSD",1772361729717,2.39636429,1985.4,1985.0,1.618]
["bitfinex","ETHUSD",1772361729917,2.39636429,1985.4,1984.9,2.05113077]
["bitfinex","ETHUSD",1772361730115,2.39636429,1985.4,1985.0,1.618]
["bitfinex","ETHUSD",1772361730425,0.77034333,1985.3,1984.9,2.40962267]
["bitfinex","ETHUSD",1772361731497,2.02961586,1985.3,1984.9,2.40962267]
["bitfinex","ETHUSD",1772361731900,2.02961586,1985.3,1984.9,0.79162267]
["bitfinex","ETHUSD",1772361732099,0.36581821,1985.2,1984.9,0.79162267]
["bitfinex","ETHUSD",1772361732724,1.10910476,1985.2,1984.9,0.79162267]
["bitfinex","ETHUSD",1772361734032,0.74328655,1985.2,1984.9,2.05112994]
["bitfinex","ETHUSD",1772361734196,0.74328655,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772361734602,0.001,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772361735415,0.001,1985.3,1985.0,0.80584413]
["bitfinex","ETHUSD",1772361739033,0.80846493,1985.3,1985.0,0.80584413]
["bitfinex","ETHUSD",1772361740735,2.06772641,1985.3,1985.0,0.80584413]
["bitfinex","ETHUSD",1772361740919,0.80846493,1985.3,1985.0,0.80584413]
["bitfinex","ETHUSD",1772361743934,0.001,1985.3,1985.1,0.76826989]
["bitfinex","ETHUSD",1772361744511,0.36581821,1985.6,1985.1,0.76826989]
["bitfinex","ETHUSD",1772361745104,1.17328314,1985.6,1985.1,0.76826989]
["bitfinex","ETHUSD",1772361746223,1.17328314,1985.6,1985.2,2.02758885]
["bitfinex","ETHUSD",1772361746430,0.001,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1772361746633,0.001,1985.5,1985.3,0.76826989]
["bitfinex","ETHUSD",1772361750219,0.001,1985.5,1985.4,0.76826989]
["bitfinex","ETHUSD",1772361751459,0.001,1985.7,1985.4,0.76826989]
["bitfinex","ETHUSD",1772361756931,2.43184133,1986.4,1985.7,0.76826989]
["bitfinex","ETHUSD",1772361757137,0.80746493,1986.1,1985.7,2.39326989]
["bitfinex","ETHUSD",1772361757525,0.80746493,1986.1,1985.8,0.76826989]
["bitfinex","ETHUSD",1772361759859,2.06623479,1986.1,1985.7,0.76826989]
["bitfinex","ETHUSD",1772361760046,0.80746493,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772361760354,0.36581821,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772361761934,2.06641511,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772361762823,2.06641511,1985.8,1985.5,0.76936989]
["bitfinex","ETHUSD",1772361767256,0.72780511,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772361769068,0.72780511,1986.4,1985.6,0.71722807]
["bitfinex","ETHUSD",1772361769253,0.72780511,1986.0,1985.6,0.71722807]
["bitfinex","ETHUSD",1772361769569,0.36581821,1985.9,1985.5,0.71832807]
["bitfinex","ETHUSD",1772361769765,1.09362332,1985.9,1985.5,0.71832807]
["bitfinex","ETHUSD",1772361770132,0.001,1985.7,1985.5,0.71832807]
["bitfinex","ETHUSD",1772361776571,0.001,1985.7,1985.5,1.97745265]
["bitfinex","ETHUSD",1772361776769,0.001,1985.7,1985.6,0.71722807]
["bitfinex","ETHUSD",1772361781265,0.001,1985.7,1985.6,1.97629333]
["bitfinex","ETHUSD",1772361781674,1.62449632,1986.3,1985.7,0.71722807]
["bitfinex","ETHUSD",1772361781848,0.72780511,1986.0,1985.7,0.71722807]
["bitfinex","ETHUSD",1772361782978,1.09362332,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772361783171,1.25883227,1986.0,1985.4,0.0011]
["bitfinex","ETHUSD",1772361783172,0.72780511,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772361783569,0.72780511,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772361784083,0.72780511,1985.6,1985.2,0.71832807]
["bitfinex","ETHUSD",1772361784881,1.98693092,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772361785074,0.72780511,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772361785657,0.72780511,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772361786554,0.36581821,1985.5,1985.3,0.0023]
["bitfinex","ETHUSD",1772361786753,0.36581821,1985.5,1985.2,0.72062807]
["bitfinex","ETHUSD",1772361787376,2.53555615,1985.6,1985.2,0.72062807]
["bitfinex","ETHUSD",1772361787677,0.72780511,1985.5,1985.3,0.0023]
["bitfinex","ETHUSD",1772361788687,0.72780511,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772361788881,0.72780511,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772361789183,0.72780511,1985.3,1985.1,0.0034]
["bitfinex","ETHUSD",1772361791484,1.98706536,1985.3,1985.1,0.0034]
["bitfinex","ETHUSD",1772361791679,0.72780511,1985.3,1985.1,0.0034]
["bitfinex","ETHUSD",1772361793201,5.03462834,1986.3,1985.1,0.0034]
["bitfinex","ETHUSD",1772361793202,1.26394335,1986.2,1985.2,0.71558347]
["bitfinex","ETHUSD",1772361793490,0.71531812,1985.9,1985.4,0.71558347]
["bitfinex","ETHUSD",1772361793867,0.71531812,1985.7,1985.4,0.0023]
["bitfinex","ETHUSD",1772361794483,0.71531812,1985.7,1985.4,0.0034]
["bitfinex","ETHUSD",1772361794689,0.71531812,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772361795475,0.71531812,1985.7,1985.4,0.0034]
["bitfinex","ETHUSD",1772361796267,1.97436627,1985.7,1985.4,0.0034]
["bitfinex","ETHUSD",1772361796480,1.97436627,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772361797592,1.97436627,1985.7,1985.4,0.0034]
["bitfinex","ETHUSD",1772361797769,0.71531812,1985.7,1985.4,0.0034]
["bitfinex","ETHUSD",1772361801182,0.71531812,1985.7,1985.4,0.74919907]
["bitfinex","ETHUSD",1772361803709,0.71531812,1985.7,1985.5,0.0023]
["bitfinex","ETHUSD",1772361804010,0.77625016,1985.9,1985.5,0.74809907]
["bitfinex","ETHUSD",1772361804203,0.77625016,1985.9,1985.6,0.74809907]
["bitfinex","ETHUSD",1772361804401,0.77625016,1985.9,1985.6,0.74579907]
["bitfinex","ETHUSD",1772361804645,1.80721039,1986.4,1985.8,0.74579907]
["bitfinex","ETHUSD",1772361804907,0.77625016,1986.3,1985.8,0.74579907]
["bitfinex","ETHUSD",1772361805809,2.03488382,1986.3,1985.8,2.00472846]
["bitfinex","ETHUSD",1772361806212,2.03488382,1986.3,1985.9,0.74579907]
["bitfinex","ETHUSD",1772361807003,2.03588382,1986.3,1985.9,0.74579907]
["bitfinex","ETHUSD",1772361808419,0.77725016,1986.3,1986.0,0.0013]
["bitfinex","ETHUSD",1772361809288,0.77725016,1986.3,1986.0,0.74579907]
["bitfinex","ETHUSD",1772361809480,0.001,1986.3,1986.0,0.74579907]
["bitfinex","ETHUSD",1772361810533,0.001,1986.3,1986.2,0.74579907]
["bitfinex","ETHUSD",1772361810715,0.77625016,1986.1,1985.2,0.0011]
["bitfinex","ETHUSD",1772361811025,3.04,1986.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772361811026,0.77625016,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772361811322,0.77625016,1985.1,1984.9,1.6191]
["bitfinex","ETHUSD",1772361812988,3.40016002,1985.3,1984.9,1.6191]
["bitfinex","ETHUSD",1772361813191,3.40013557,1985.3,1984.9,1.6191]
["bitfinex","ETHUSD",1772361813503,2.85151034,1985.3,1984.9,1.6191]
["bitfinex","ETHUSD",1772361817006,3.40013557,1985.3,1984.9,1.6191]
["bitfinex","ETHUSD",1772361818518,3.40013557,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772361818703,0.001,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772361821599,0.001,1985.2,1985.0,0.74689907]
["bitfinex","ETHUSD",1772361821804,0.001,1985.2,1985.1,1.6191]
["bitfinex","ETHUSD",1772361822609,0.77725016,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772361822820,0.77725016,1985.2,1985.0,1.6202]
["bitfinex","ETHUSD",1772361823319,1.25938239,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772361823530,2.03660897,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772361827196,2.03660897,1985.2,1984.6,1.2607984]
["bitfinex","ETHUSD",1772361827197,0.81077034,1984.8,1983.4,0.73180938]
["bitfinex","ETHUSD",1772361827437,0.81077034,1983.9,1983.4,0.73180938]
["bitfinex","ETHUSD",1772361827604,1.688,1983.8,1983.4,0.73180938]
["bitfinex","ETHUSD",1772361828212,1.26027121,1983.7,1983.4,0.73180938]
["bitfinex","ETHUSD",1772361830231,3.75901627,1983.8,1983.4,0.73180938]
["bitfinex","ETHUSD",1772361830429,0.81077034,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772361834138,1.26033474,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772361835336,1.688,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772361835666,1.688,1983.8,1983.4,0.73290938]
["bitfinex","ETHUSD",1772361835667,0.81077034,1983.6,1983.4,0.73290938]
["bitfinex","ETHUSD",1772361835973,2.50377034,1983.5,1983.4,0.73290938]
["bitfinex","ETHUSD",1772361836131,3.76422038,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772361836330,2.95345004,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772361836567,0.81077034,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772361838766,2.95345004,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772361839067,0.81077034,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772361840678,2.07123312,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772361840873,1.698,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772361842583,2.50877034,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772361842784,3.76934279,1983.3,1982.8,0.7705027]
["bitfinex","ETHUSD",1772361843675,2.50877034,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772361844190,3.76929572,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772361844398,1.698,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772361844962,1.701,1983.5,1983.2,0.7716027]
["bitfinex","ETHUSD",1772361845688,0.81077034,1983.2,1982.0,3.82370259]
["bitfinex","ETHUSD",1772361845884,2.5647591,1983.3,1982.1,0.59330403]
["bitfinex","ETHUSD",1772361845885,0.81077034,1983.0,1982.1,0.59330403]
["bitfinex","ETHUSD",1772361846404,0.81077034,1983.2,1982.1,0.59330403]
["bitfinex","ETHUSD",1772361846755,0.81077034,1983.2,1982.3,0.59210066]
["bitfinex","ETHUSD",1772361846973,0.81077034,1983.2,1982.5,0.63687259]
["bitfinex","ETHUSD",1772361847561,1.26042472,1983.5,1982.5,0.63687259]
["bitfinex","ETHUSD",1772361847784,2.07119506,1983.5,1982.5,0.63687259]
["bitfinex","ETHUSD",1772361847985,0.81077034,1983.4,1982.6,1.601]
["bitfinex","ETHUSD",1772361848170,0.81077034,1983.4,1982.7,1.601]
["bitfinex","ETHUSD",1772361848369,0.81077034,1983.4,1982.8,0.63555102]
["bitfinex","ETHUSD",1772361848770,2.07115455,1983.6,1982.9,0.63555102]
["bitfinex","ETHUSD",1772361848986,2.07115455,1983.6,1983.0,1.89492885]
["bitfinex","ETHUSD",1772361850593,0.81077034,1983.3,1982.7,1.26087527]
["bitfinex","ETHUSD",1772361850797,0.81077034,1983.3,1982.7,1.89375268]
["bitfinex","ETHUSD",1772361852680,2.07129826,1983.3,1982.7,1.89375268]
["bitfinex","ETHUSD",1772361852881,0.81077034,1983.3,1982.7,3.49475268]
["bitfinex","ETHUSD",1772361853285,0.81077034,1983.3,1982.8,0.62980618]
["bitfinex","ETHUSD",1772361855101,2.07130065,1983.3,1982.8,1.89063707]
["bitfinex","ETHUSD",1772361855486,2.07130065,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772361855789,0.001,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772361855989,0.83910264,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772361856901,0.001,1983.2,1982.9,0.62630608]
["bitfinex","ETHUSD",1772361857321,0.001,1983.2,1982.9,1.88706601]
["bitfinex","ETHUSD",1772361857925,0.001,1983.2,1983.0,0.62520608]
["bitfinex","ETHUSD",1772361858311,0.001,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772361862728,0.001,1983.2,1982.9,0.61918817]
["bitfinex","ETHUSD",1772361863829,0.001,1983.2,1982.9,1.8799406]
["bitfinex","ETHUSD",1772361866842,0.001,1983.2,1983.0,0.61084874]
["bitfinex","ETHUSD",1772361868017,0.001,1983.2,1983.0,2.21994874]
["bitfinex","ETHUSD",1772361868218,0.001,1983.1,1983.0,2.21994874]
["bitfinex","ETHUSD",1772361868649,0.86450475,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772361870349,2.12515989,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772361871258,0.86350475,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772361874863,0.001,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772361875050,2.12515924,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772361875455,0.86450475,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772361875657,2.12515755,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772361876758,0.001,1983.1,1982.8,0.60096778]
["bitfinex","ETHUSD",1772361877949,0.001,1983.1,1982.9,0.59577886]
["bitfinex","ETHUSD",1772361878780,0.001,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772361880478,0.001,1983.1,1983.0,0.59388729]
["bitfinex","ETHUSD",1772361881483,2.49046676,1983.5,1983.0,0.59278729]
["bitfinex","ETHUSD",1772361881858,0.86350475,1983.4,1983.0,0.59278729]
["bitfinex","ETHUSD",1772361884881,1.23002149,1983.5,1983.0,0.59278729]
["bitfinex","ETHUSD",1772361885081,0.86350475,1983.5,1983.1,0.57962415]
["bitfinex","ETHUSD",1772361886679,0.85507351,1983.4,1983.1,0.57962415]
["bitfinex","ETHUSD",1772361887967,0.85507351,1983.6,1983.2,1.83200803]
["bitfinex","ETHUSD",1772361890066,0.85507351,1983.8,1983.3,0.56627529]
["bitfinex","ETHUSD",1772361890382,2.11527156,1983.9,1983.3,0.56627529]
["bitfinex","ETHUSD",1772361890552,0.85507351,1983.8,1983.3,0.56627529]
["bitfinex","ETHUSD",1772361890754,0.85507351,1983.8,1983.4,0.56627529]
["bitfinex","ETHUSD",1772361892179,0.85507351,1983.8,1983.4,1.82671128]
["bitfinex","ETHUSD",1772361892356,0.85507351,1983.8,1983.3,0.92768385]
["bitfinex","ETHUSD",1772361892562,0.85507351,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772361892563,0.85507351,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772361895257,0.85507351,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772361895790,2.11551903,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772361896368,0.85507351,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772361896568,2.11534658,1983.7,1983.2,0.5521774]
["bitfinex","ETHUSD",1772361896889,0.85507351,1983.6,1983.2,0.5521774]
["bitfinex","ETHUSD",1772361899497,2.11534658,1983.7,1983.2,1.81275868]
["bitfinex","ETHUSD",1772361899678,0.85507351,1983.7,1983.3,0.54359798]
["bitfinex","ETHUSD",1772361900278,2.11524438,1983.9,1983.3,0.54359798]
["bitfinex","ETHUSD",1772361900823,0.85507351,1983.8,1983.3,0.54359798]
["bitfinex","ETHUSD",1772361900975,1.26017087,1983.9,1983.3,0.54359798]
["bitfinex","ETHUSD",1772361901479,2.11524438,1983.9,1983.3,0.54359798]
["bitfinex","ETHUSD",1772361901679,0.85507351,1983.8,1983.5,0.53865354]
["bitfinex","ETHUSD",1772361902990,0.85507351,1983.8,1983.3,1.26048764]
["bitfinex","ETHUSD",1772361903193,0.85507351,1983.8,1983.4,0.53374787]
["bitfinex","ETHUSD",1772361904185,0.85607351,1983.7,1983.4,0.53374787]
["bitfinex","ETHUSD",1772361906277,0.85607351,1983.7,1983.4,1.79420498]
["bitfinex","ETHUSD",1772361906585,0.85607351,1983.7,1983.4,0.53374787]
["bitfinex","ETHUSD",1772361906785,0.85607351,1983.7,1983.4,1.79420786]
["bitfinex","ETHUSD",1772361907082,0.001,1983.7,1983.5,0.52404469]
["bitfinex","ETHUSD",1772361909929,0.85507351,1984.2,1983.7,0.51687373]
["bitfinex","ETHUSD",1772361910513,0.85507351,1984.1,1983.7,0.51687373]
["bitfinex","ETHUSD",1772361911617,1.26001191,1984.2,1983.8,0.51452337]
["bitfinex","ETHUSD",1772361911923,2.11508542,1984.2,1983.8,0.51452337]
["bitfinex","ETHUSD",1772361912611,1.26001191,1984.2,1983.8,0.51452337]
["bitfinex","ETHUSD",1772361912821,0.805627,1984.1,1983.8,0.51452337]
["bitfinex","ETHUSD",1772361915721,0.001,1984.0,1983.8,0.51452337]
["bitfinex","ETHUSD",1772361916421,0.806627,1984.0,1983.7,0.50246338]
["bitfinex","ETHUSD",1772361917223,0.001,1984.0,1983.7,0.50246338]
["bitfinex","ETHUSD",1772361917694,0.001,1984.0,1983.7,2.11946338]
["bitfinex","ETHUSD",1772361918424,0.001,1984.0,1983.7,0.50246338]
["bitfinex","ETHUSD",1772361918625,0.001,1984.0,1983.8,0.49754988]
["bitfinex","ETHUSD",1772361921831,0.001,1984.5,1984.0,0.49066475]
["bitfinex","ETHUSD",1772361922035,0.82389685,1984.4,1983.8,0.48839091]
["bitfinex","ETHUSD",1772361922200,0.82389685,1984.4,1983.8,1.74859713]
["bitfinex","ETHUSD",1772361922404,0.82389685,1984.4,1983.9,2.10839091]
["bitfinex","ETHUSD",1772361922605,0.82389685,1984.4,1984.0,0.48839091]
["bitfinex","ETHUSD",1772361923732,0.73735239,1984.4,1984.1,1.74616411]
["bitfinex","ETHUSD",1772361923912,0.001,1984.5,1984.2,0.57269144]
["bitfinex","ETHUSD",1772361924118,0.82389685,1984.3,1983.7,0.57049183]
["bitfinex","ETHUSD",1772361924297,0.82389685,1984.3,1983.3,0.0011]
["bitfinex","ETHUSD",1772361924298,0.82389685,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772361924503,0.82389685,1983.8,1983.3,1.83210788]
["bitfinex","ETHUSD",1772361924701,0.82389685,1983.8,1983.4,0.57049183]
["bitfinex","ETHUSD",1772361924926,0.82389685,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772361926704,0.82389685,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772361927931,0.82389685,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772361930807,2.0850908,1983.9,1983.5,0.56110537]
["bitfinex","ETHUSD",1772361931007,0.82489685,1983.9,1983.5,0.56110537]
["bitfinex","ETHUSD",1772361933818,0.82489685,1983.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1772361934018,0.001,1983.9,1983.6,1.81175668]
["bitfinex","ETHUSD",1772361935704,0.82489685,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772361935921,0.82389685,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772361940018,0.82389685,1983.8,1983.5,0.53985262]
["bitfinex","ETHUSD",1772361940845,0.82389685,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772361941237,0.82389685,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772361944741,2.08417749,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772361945047,0.82389685,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772361945829,0.82389685,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772361946349,1.37339214,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772361946521,0.82389685,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772361947554,0.75423177,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772361947727,1.26037999,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772361948049,2.01455693,1983.7,1983.3,0.51608151]
["bitfinex","ETHUSD",1772361948347,0.75423177,1983.6,1983.3,0.51608151]
["bitfinex","ETHUSD",1772361948645,0.75423177,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772361950451,0.75423177,1983.6,1983.3,0.51028032]
["bitfinex","ETHUSD",1772361951858,0.75423177,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772361952749,0.75423177,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772361952961,0.001,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772361955746,0.75523177,1983.5,1982.3,0.5605073]
["bitfinex","ETHUSD",1772361956063,1.30372706,1982.9,1982.4,1.7532542]
["bitfinex","ETHUSD",1772361956240,1.30372706,1982.9,1982.5,0.49217028]
["bitfinex","ETHUSD",1772361956559,0.75423177,1982.9,1982.5,0.49217028]
["bitfinex","ETHUSD",1772361956763,0.75423177,1983.1,1982.6,1.75314072]
["bitfinex","ETHUSD",1772361957066,0.75423177,1983.1,1982.7,0.48958436]
["bitfinex","ETHUSD",1772361958440,0.75423177,1983.1,1982.5,1.74779842]
["bitfinex","ETHUSD",1772361958661,0.75423177,1983.1,1982.6,0.48681232]
["bitfinex","ETHUSD",1772361958870,0.75423177,1983.0,1982.6,0.48681232]
["bitfinex","ETHUSD",1772361961069,0.75423177,1983.0,1982.6,1.74777945]
["bitfinex","ETHUSD",1772361961275,0.75423177,1983.0,1982.7,0.47860024]
["bitfinex","ETHUSD",1772361961670,0.75423177,1983.0,1982.5,1.73958873]
["bitfinex","ETHUSD",1772361962479,0.75423177,1983.1,1982.7,0.71450811]
["bitfinex","ETHUSD",1772361963342,2.01488631,1983.1,1982.7,0.71450811]
["bitfinex","ETHUSD",1772361963861,0.75423177,1983.1,1982.7,0.71450811]
["bitfinex","ETHUSD",1772361967181,2.01488606,1983.1,1982.7,0.71450811]
["bitfinex","ETHUSD",1772361967782,0.75423177,1983.1,1982.7,0.71450811]
["bitfinex","ETHUSD",1772361968597,0.75423177,1983.1,1982.5,5.0452101]
["bitfinex","ETHUSD",1772361968598,0.75423177,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772361968882,0.75423177,1982.5,1981.9,0.1578471]
["bitfinex","ETHUSD",1772361969090,0.75423177,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1772361970082,0.75423177,1982.5,1982.1,0.71560811]
["bitfinex","ETHUSD",1772361970788,0.75423177,1982.1,1981.4,0.71450811]
["bitfinex","ETHUSD",1772361970961,0.75423177,1981.5,1980.6,1.2640034]
["bitfinex","ETHUSD",1772361971161,0.75423177,1981.5,1980.8,0.54949529]
["bitfinex","ETHUSD",1772361971373,0.75423177,1981.4,1980.9,0.71450811]
["bitfinex","ETHUSD",1772361971885,0.75423177,1981.6,1981.1,0.71450811]
["bitfinex","ETHUSD",1772361972197,0.75423177,1981.6,1980.9,1.26200021]
["bitfinex","ETHUSD",1772361972198,0.75423177,1981.6,1980.9,1.97650832]
["bitfinex","ETHUSD",1772361972355,0.76922642,1981.4,1980.9,1.26200021]
["bitfinex","ETHUSD",1772361972884,0.76922642,1981.4,1980.9,2.01746192]
["bitfinex","ETHUSD",1772361973059,1.62874168,1981.7,1981.0,0.75546171]
["bitfinex","ETHUSD",1772361973388,0.76922642,1981.7,1981.0,0.75546171]
["bitfinex","ETHUSD",1772361973880,1.26146407,1981.9,1981.2,0.75546171]
["bitfinex","ETHUSD",1772361973881,0.76922642,1981.9,1981.2,0.75546171]
["bitfinex","ETHUSD",1772361974274,0.76922642,1981.8,1981.2,0.75546171]
["bitfinex","ETHUSD",1772361975887,0.76922642,1981.7,1980.9,2.36946171]
["bitfinex","ETHUSD",1772361976384,0.76922642,1981.7,1981.0,0.75546171]
["bitfinex","ETHUSD",1772361976683,1.703,1982.1,1981.0,0.75546171]
["bitfinex","ETHUSD",1772361976881,2.43113842,1982.1,1981.0,0.75546171]
["bitfinex","ETHUSD",1772361977790,2.43113842,1982.1,1981.2,0.73437415]
["bitfinex","ETHUSD",1772361977791,0.72813842,1982.0,1981.2,0.73437415]
["bitfinex","ETHUSD",1772361977992,0.72813842,1982.0,1981.4,0.73437415]
["bitfinex","ETHUSD",1772361980091,0.72813842,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772361980287,0.72813842,1982.0,1981.5,0.73437415]
["bitfinex","ETHUSD",1772361980593,0.72813842,1982.0,1981.5,1.9960446]
["bitfinex","ETHUSD",1772361982566,0.72813842,1981.9,1981.3,1.99612767]
["bitfinex","ETHUSD",1772361983790,0.72813842,1981.9,1981.3,1.99613961]
["bitfinex","ETHUSD",1772361983991,0.72813842,1981.9,1981.3,1.26176546]
["bitfinex","ETHUSD",1772361984493,0.72813842,1981.8,1981.2,5.78165232]
["bitfinex","ETHUSD",1772361984944,0.72813842,1981.8,1981.2,1.99623564]
["bitfinex","ETHUSD",1772361986498,0.72813842,1981.8,1981.1,5.04854599]
["bitfinex","ETHUSD",1772361986499,1.9897452,1981.6,1981.1,1.99738723]
["bitfinex","ETHUSD",1772361986701,0.72813842,1981.6,1981.1,1.99738723]
["bitfinex","ETHUSD",1772361986999,3.09691798,1981.8,1981.1,1.99738723]
["bitfinex","ETHUSD",1772361987000,0.72813842,1981.8,1981.2,0.73437415]
["bitfinex","ETHUSD",1772361987975,0.72813842,1982.0,1981.2,0.73437415]
["bitfinex","ETHUSD",1772361988325,1.98938215,1982.2,1981.2,0.73437415]
["bitfinex","ETHUSD",1772361988619,0.72813842,1982.1,1981.4,0.73437415]
["bitfinex","ETHUSD",1772361990121,0.001,1982.0,1981.4,0.73437415]
["bitfinex","ETHUSD",1772361990827,0.001,1982.0,1981.6,0.73437415]
["bitfinex","ETHUSD",1772361991533,0.72813842,1981.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1772361991717,0.72813842,1981.9,1981.3,2.34937415]
["bitfinex","ETHUSD",1772361992193,0.72813842,1981.9,1981.4,0.73437415]
["bitfinex","ETHUSD",1772361992919,0.72813842,1981.9,1981.5,1.9960446]
["bitfinex","ETHUSD",1772361996639,6.87980829,1982.4,1981.5,1.9960446]
["bitfinex","ETHUSD",1772361996640,0.79367442,1983.0,1981.9,0.73437415]
["bitfinex","ETHUSD",1772361996825,0.62913842,1983.4,1982.5,0.73437415]
["bitfinex","ETHUSD",1772361997032,0.001,1983.9,1982.9,0.73437415]
["bitfinex","ETHUSD",1772361997199,0.001,1983.9,1983.3,1.10062429]
["bitfinex","ETHUSD",1772361997403,0.001,1983.9,1983.4,0.73437415]
["bitfinex","ETHUSD",1772361997638,0.001,1983.9,1983.5,0.36625014]
["bitfinex","ETHUSD",1772361997938,0.001,1983.9,1983.4,0.73437415]
["bitfinex","ETHUSD",1772361998236,0.001,1983.9,1983.4,2.14337415]
["bitfinex","ETHUSD",1772361998426,0.001,1983.9,1983.6,0.73437415]
["bitfinex","ETHUSD",1772361999332,0.001,1983.9,1983.0,0.73437415]
["bitfinex","ETHUSD",1772361999333,0.72913842,1983.9,1983.0,0.73437415]
["bitfinex","ETHUSD",1772361999636,0.72913842,1983.9,1982.4,1.89665017]
["bitfinex","ETHUSD",1772361999637,0.72813842,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1772361999999,0.72813842,1983.3,1982.4,1.9954718]
["bitfinex","ETHUSD",1772362000399,0.72813842,1983.3,1982.5,0.73437415]
["bitfinex","ETHUSD",1772362001244,0.72813842,1983.5,1982.5,0.73437415]
["bitfinex","ETHUSD",1772362001817,0.72813842,1983.4,1982.6,1.99534459]
["bitfinex","ETHUSD",1772362002016,0.72913842,1983.2,1982.4,0.73437415]
["bitfinex","ETHUSD",1772362002215,0.72913842,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1772362002611,0.001,1983.2,1982.4,0.73437415]
["bitfinex","ETHUSD",1772362003925,0.001,1983.2,1982.6,0.73437415]
["bitfinex","ETHUSD",1772362006542,0.001,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1772362006848,0.001,1983.2,1982.7,1.94048304]
["bitfinex","ETHUSD",1772362008251,0.001,1983.2,1982.8,0.6795762]
["bitfinex","ETHUSD",1772362008962,1.94011386,1983.8,1983.0,0.6795762]
["bitfinex","ETHUSD",1772362009256,0.67988941,1983.7,1983.0,0.6795762]
["bitfinex","ETHUSD",1772362011520,1.9401891,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772362012154,0.67988941,1983.6,1983.0,1.26068384]
["bitfinex","ETHUSD",1772362013419,0.67988941,1983.6,1982.9,1.94033049]
["bitfinex","ETHUSD",1772362014151,1.26039828,1983.5,1982.9,1.94033049]
["bitfinex","ETHUSD",1772362014551,0.67988941,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772362014720,0.67988941,1983.4,1982.8,1.94150635]
["bitfinex","ETHUSD",1772362015665,0.67988941,1983.4,1982.8,0.6806762]
["bitfinex","ETHUSD",1772362016247,6.87347426,1983.6,1982.8,0.6806762]
["bitfinex","ETHUSD",1772362016248,0.68088941,1983.6,1982.9,0.6795762]
["bitfinex","ETHUSD",1772362016550,1.26133863,1983.6,1982.9,0.6795762]
["bitfinex","ETHUSD",1772362016855,1.94122804,1983.6,1982.9,0.6795762]
["bitfinex","ETHUSD",1772362017021,0.001,1983.6,1982.9,0.6795762]
["bitfinex","ETHUSD",1772362017221,1.26135039,1983.6,1982.9,0.6795762]
["bitfinex","ETHUSD",1772362017945,1.26135039,1983.6,1983.0,0.6795762]
["bitfinex","ETHUSD",1772362018527,0.68088941,1983.6,1983.0,1.94024155]
["bitfinex","ETHUSD",1772362018741,0.001,1983.6,1983.1,0.6795762]
["bitfinex","ETHUSD",1772362019164,0.001,1983.6,1983.2,0.6795762]
["bitfinex","ETHUSD",1772362022563,0.001,1983.6,1983.3,0.6795762]
["bitfinex","ETHUSD",1772362023261,0.001,1983.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1772362023667,0.001,1983.6,1983.4,1.94003803]
["bitfinex","ETHUSD",1772362024071,0.001,1983.9,1983.5,0.6795762]
["bitfinex","ETHUSD",1772362025242,0.001,1983.9,1983.6,0.6795762]
["bitfinex","ETHUSD",1772362025570,0.001,1983.9,1983.5,1.93996841]
["bitfinex","ETHUSD",1772362026753,0.001,1983.9,1983.6,0.6795762]
["bitfinex","ETHUSD",1772362027275,0.001,1983.9,1983.6,1.93985267]
["bitfinex","ETHUSD",1772362027787,0.001,1983.8,1983.6,1.93985267]
["bitfinex","ETHUSD",1772362027987,0.001,1984.3,1983.8,0.6795762]
["bitfinex","ETHUSD",1772362028940,0.001,1984.3,1983.9,1.617]
["bitfinex","ETHUSD",1772362029145,0.001,1984.3,1984.0,0.6795762]
["bitfinex","ETHUSD",1772362029449,1.89155801,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1772362029850,0.67988941,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1772362030373,6.71291943,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1772362030374,1.93944611,1984.9,1984.2,0.6795762]
["bitfinex","ETHUSD",1772362030951,0.67988941,1984.8,1984.2,0.6795762]
["bitfinex","ETHUSD",1772362031181,0.67988941,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1772362031380,0.67988941,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1772362031676,0.67988941,1984.6,1984.1,1.93959333]
["bitfinex","ETHUSD",1772362032180,1.9393987,1984.9,1984.2,0.6795762]
["bitfinex","ETHUSD",1772362032376,0.67988941,1984.8,1984.0,0.66014242]
["bitfinex","ETHUSD",1772362032570,0.67988941,1984.8,1984.0,2.15314242]
["bitfinex","ETHUSD",1772362032769,0.67988941,1984.8,1984.1,0.66014242]
["bitfinex","ETHUSD",1772362033178,0.67988941,1984.8,1983.8,0.66014242]
["bitfinex","ETHUSD",1772362033480,0.69642089,1984.6,1984.0,0.66014242]
["bitfinex","ETHUSD",1772362035472,1.9561365,1984.6,1984.0,1.9201733]
["bitfinex","ETHUSD",1772362035778,0.69642089,1984.6,1984.0,1.9201733]
["bitfinex","ETHUSD",1772362036079,0.69642089,1984.9,1984.1,0.66014242]
["bitfinex","ETHUSD",1772362036480,0.69642089,1984.9,1984.2,1.615]
["bitfinex","ETHUSD",1772362036687,2.93444933,1985.0,1984.3,0.66014242]
["bitfinex","ETHUSD",1772362036992,2.38236459,1985.0,1984.3,0.66014242]
["bitfinex","ETHUSD",1772362037189,0.001,1985.0,1984.3,0.66014242]
["bitfinex","ETHUSD",1772362037898,0.001,1985.0,1984.5,0.69089796]
["bitfinex","ETHUSD",1772362038057,0.70836459,1985.0,1984.5,0.69089796]
["bitfinex","ETHUSD",1772362038257,0.001,1985.0,1984.5,0.69089796]
["bitfinex","ETHUSD",1772362038665,0.001,1985.2,1984.5,0.69089796]
["bitfinex","ETHUSD",1772362039781,0.001,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1772362039991,0.001,1985.2,1984.7,0.69089796]
["bitfinex","ETHUSD",1772362040392,0.001,1984.9,1984.5,1.95063333]
["bitfinex","ETHUSD",1772362040589,0.001,1984.9,1984.6,0.69089796]
["bitfinex","ETHUSD",1772362041388,0.001,1984.9,1984.2,3.56483143]
["bitfinex","ETHUSD",1772362041389,0.70836459,1984.9,1984.2,3.56483143]
["bitfinex","ETHUSD",1772362041688,0.70836459,1984.9,1984.3,0.69089796]
["bitfinex","ETHUSD",1772362042284,0.70836459,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1772362042505,0.70836459,1984.9,1984.4,1.9507246]
["bitfinex","ETHUSD",1772362042660,0.001,1984.9,1984.5,0.69089796]
["bitfinex","ETHUSD",1772362044191,0.001,1985.2,1984.7,0.69089796]
["bitfinex","ETHUSD",1772362044691,0.001,1985.2,1984.9,0.69089796]
["bitfinex","ETHUSD",1772362045471,0.001,1985.2,1985.1,0.69089796]
["bitfinex","ETHUSD",1772362046989,1.25900186,1985.7,1985.1,1.95022077]
["bitfinex","ETHUSD",1772362047290,1.96636645,1985.7,1985.1,1.95022077]
["bitfinex","ETHUSD",1772362047677,1.96636645,1985.7,1985.1,1.95027978]
["bitfinex","ETHUSD",1772362047678,0.70736459,1985.6,1985.1,1.95027978]
["bitfinex","ETHUSD",1772362048494,0.70736459,1985.8,1985.2,0.69089796]
["bitfinex","ETHUSD",1772362049721,1.9662125,1986.0,1985.3,1.95015348]
["bitfinex","ETHUSD",1772362049884,1.9662125,1986.0,1985.4,0.69089796]
["bitfinex","ETHUSD",1772362050287,0.70736459,1985.9,1985.4,0.69089796]
["bitfinex","ETHUSD",1772362051294,0.70736459,1985.9,1985.2,3.56616722]
["bitfinex","ETHUSD",1772362051691,1.96629625,1985.9,1985.2,3.56616722]
["bitfinex","ETHUSD",1772362051898,0.70736459,1985.6,1984.9,0.69089796]
["bitfinex","ETHUSD",1772362052103,0.70736459,1985.6,1984.9,1.95035818]
["bitfinex","ETHUSD",1772362052721,0.70736459,1985.6,1985.0,0.69089796]
["bitfinex","ETHUSD",1772362053216,0.001,1985.7,1985.0,0.69089796]
["bitfinex","ETHUSD",1772362053390,0.001,1985.7,1985.2,0.69089796]
["bitfinex","ETHUSD",1772362054598,0.001,1985.7,1985.3,1.95015348]
["bitfinex","ETHUSD",1772362055825,0.70736459,1986.2,1985.5,0.69089796]
["bitfinex","ETHUSD",1772362056895,0.70736459,1986.2,1985.6,1.94996322]
["bitfinex","ETHUSD",1772362057418,0.70736459,1986.2,1985.7,0.69089796]
["bitfinex","ETHUSD",1772362057822,1.96607385,1986.2,1985.7,0.69089796]
["bitfinex","ETHUSD",1772362058025,1.96607385,1986.2,1985.5,1.9499885]
["bitfinex","ETHUSD",1772362058338,0.70736459,1986.2,1985.5,1.9499885]
["bitfinex","ETHUSD",1772362058625,1.96605187,1986.2,1985.6,0.69089796]
["bitfinex","ETHUSD",1772362058929,1.96605187,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1772362059098,1.96605187,1986.2,1985.6,1.94991938]
["bitfinex","ETHUSD",1772362059295,0.70736459,1986.1,1985.2,1.615]
["bitfinex","ETHUSD",1772362059497,0.70736459,1986.0,1985.0,1.399]
["bitfinex","ETHUSD",1772362059819,0.70736459,1986.0,1984.9,3.56440725]
["bitfinex","ETHUSD",1772362060794,0.70736459,1986.0,1984.9,7.35440725]
["bitfinex","ETHUSD",1772362061109,0.70736459,1985.8,1985.0,0.69089796]
["bitfinex","ETHUSD",1772362061419,0.70736459,1985.8,1985.1,0.69089796]
["bitfinex","ETHUSD",1772362061797,1.96616665,1986.1,1985.1,0.69089796]
["bitfinex","ETHUSD",1772362061998,1.96616665,1986.1,1985.2,0.69089796]
["bitfinex","ETHUSD",1772362062619,0.70736459,1986.1,1985.2,0.69089796]
["bitfinex","ETHUSD",1772362063429,0.70736459,1986.1,1985.4,0.69089796]
["bitfinex","ETHUSD",1772362063728,0.70736459,1986.1,1985.3,1.95015348]
["bitfinex","ETHUSD",1772362063931,0.70736459,1986.1,1985.4,1.613]
["bitfinex","ETHUSD",1772362064324,0.70836459,1985.9,1985.4,1.613]
["bitfinex","ETHUSD",1772362064711,0.70836459,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772362065502,0.70736459,1985.8,1985.0,2.87352163]
["bitfinex","ETHUSD",1772362065729,0.70736459,1985.8,1985.0,1.26052163]
["bitfinex","ETHUSD",1772362068029,1.25992168,1985.9,1985.1,0.67647926]
["bitfinex","ETHUSD",1772362068030,1.91901258,1985.9,1985.1,0.67647926]
["bitfinex","ETHUSD",1772362068728,1.91901258,1985.9,1985.1,3.79]
["bitfinex","ETHUSD",1772362068907,1.91901258,1985.9,1985.2,0.67647926]
["bitfinex","ETHUSD",1772362069234,0.65913694,1985.8,1985.2,0.67647926]
["bitfinex","ETHUSD",1772362070119,0.65913694,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1772362072001,1.91906214,1985.9,1985.2,1.93579822]
["bitfinex","ETHUSD",1772362072204,0.66013694,1985.9,1985.2,1.93579822]
["bitfinex","ETHUSD",1772362072415,0.66013694,1985.9,1985.3,0.67647926]
["bitfinex","ETHUSD",1772362074720,0.66013694,1985.9,1985.5,0.67647926]
["bitfinex","ETHUSD",1772362074721,0.001,1985.9,1985.5,0.67647926]
["bitfinex","ETHUSD",1772362074919,0.001,1985.9,1985.5,2.28947926]
["bitfinex","ETHUSD",1772362076235,0.001,1985.9,1985.6,0.67647926]
["bitfinex","ETHUSD",1772362077249,0.001,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772362077828,0.001,1985.9,1985.7,1.93548112]
["bitfinex","ETHUSD",1772362078021,0.001,1985.8,1985.7,1.93548112]
["bitfinex","ETHUSD",1772362078343,0.65913694,1986.2,1985.6,2.87406393]
["bitfinex","ETHUSD",1772362078729,0.65913694,1986.2,1985.6,3.55054319]
["bitfinex","ETHUSD",1772362080126,0.65913694,1986.2,1985.7,0.67647926]
["bitfinex","ETHUSD",1772362080654,0.65913694,1986.1,1985.6,1.616]
["bitfinex","ETHUSD",1772362081471,0.65913694,1986.1,1985.6,1.93549392]
["bitfinex","ETHUSD",1772362081669,0.65913694,1986.1,1985.6,3.55149392]
["bitfinex","ETHUSD",1772362082837,0.65913694,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1772362083348,0.65913694,1986.0,1985.3,1.93573478]
["bitfinex","ETHUSD",1772362083852,0.65913694,1985.9,1985.3,1.93573478]
["bitfinex","ETHUSD",1772362084428,1.91791454,1986.1,1985.4,0.67647926]
["bitfinex","ETHUSD",1772362084622,0.65913694,1986.0,1985.4,0.67647926]
["bitfinex","ETHUSD",1772362086250,0.65913694,1986.0,1985.5,1.93560794]
["bitfinex","ETHUSD",1772362086755,0.65913694,1986.2,1985.7,0.67647926]
["bitfinex","ETHUSD",1772362088269,0.001,1986.3,1985.9,0.67647926]
["bitfinex","ETHUSD",1772362090757,0.001,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1772362090933,0.001,1986.3,1985.9,1.25882425]
["bitfinex","ETHUSD",1772362091256,0.001,1986.0,1985.9,1.25882425]
["bitfinex","ETHUSD",1772362091758,0.001,1986.3,1985.9,1.25882425]
["bitfinex","ETHUSD",1772362092831,0.001,1986.3,1985.9,1.84682537]
["bitfinex","ETHUSD",1772362096868,0.001,1986.3,1985.9,1.8614669]
["bitfinex","ETHUSD",1772362097062,0.001,1986.3,1985.9,1.25882425]
["bitfinex","ETHUSD",1772362097268,0.001,1986.3,1986.0,0.60264265]
["bitfinex","ETHUSD",1772362097468,0.001,1986.5,1986.1,1.86139095]
["bitfinex","ETHUSD",1772362097670,0.001,1986.5,1986.2,0.60264265]
["bitfinex","ETHUSD",1772362099471,0.001,1986.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1772362099659,0.001,1986.5,1986.3,1.8612642]
["bitfinex","ETHUSD",1772362099843,0.63357641,1986.9,1986.3,1.8612642]
["bitfinex","ETHUSD",1772362102467,0.63357641,1986.9,1986.4,0.60264265]
["bitfinex","ETHUSD",1772362103181,0.63357641,1986.8,1986.1,5.04868867]
["bitfinex","ETHUSD",1772362103381,0.63357641,1986.8,1986.1,3.79]
["bitfinex","ETHUSD",1772362103686,0.63357641,1986.8,1986.1,6.67474018]
["bitfinex","ETHUSD",1772362104051,0.63357641,1986.8,1986.2,0.60264265]
["bitfinex","ETHUSD",1772362104252,0.002,1986.8,1986.3,0.60264265]
["bitfinex","ETHUSD",1772362104474,0.002,1986.8,1986.4,1.86120084]
["bitfinex","ETHUSD",1772362104672,0.002,1986.8,1986.4,3.48720084]
["bitfinex","ETHUSD",1772362104973,0.63357641,1987.2,1986.3,1.86122043]
["bitfinex","ETHUSD",1772362105176,5.6579876,1987.3,1986.3,1.86122043]
["bitfinex","ETHUSD",1772362105177,0.63357641,1987.0,1986.3,1.86122043]
["bitfinex","ETHUSD",1772362105476,0.63357641,1987.0,1986.4,0.60264265]
["bitfinex","ETHUSD",1772362107471,0.63357641,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1772362107840,0.63357641,1986.9,1986.1,1.25871959]
["bitfinex","ETHUSD",1772362108957,0.63357641,1986.9,1986.1,1.86136224]
["bitfinex","ETHUSD",1772362109467,1.89188122,1986.8,1986.2,0.60264265]
["bitfinex","ETHUSD",1772362110182,0.63357641,1986.7,1986.1,0.60264265]
["bitfinex","ETHUSD",1772362110551,1.25830481,1986.8,1986.1,0.60264265]
["bitfinex","ETHUSD",1772362110749,0.63357641,1986.7,1986.0,5.03513242]
["bitfinex","ETHUSD",1772362111064,0.63357641,1986.7,1986.0,7.26377507]
["bitfinex","ETHUSD",1772362112276,0.63357641,1986.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1772362112449,0.63357641,1986.5,1986.0,3.48745433]
["bitfinex","ETHUSD",1772362112856,0.63357641,1986.5,1986.0,7.27745433]
["bitfinex","ETHUSD",1772362114077,1.89192387,1986.8,1986.1,0.60264265]
["bitfinex","ETHUSD",1772362114604,0.63357641,1986.7,1986.2,1.86132757]
["bitfinex","ETHUSD",1772362115772,0.63357641,1987.0,1986.3,0.60264265]
["bitfinex","ETHUSD",1772362116791,0.63357641,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1772362116965,0.63357641,1986.9,1986.2,3.79]
["bitfinex","ETHUSD",1772362116966,0.63357641,1986.9,1986.2,6.67764962]
["bitfinex","ETHUSD",1772362117281,0.001,1986.8,1986.2,6.67764962]
["bitfinex","ETHUSD",1772362117470,0.63357641,1986.7,1986.2,6.67764962]
["bitfinex","ETHUSD",1772362118380,0.63357641,1986.7,1986.2,7.28029227]
["bitfinex","ETHUSD",1772362118683,0.63357641,1986.7,1986.2,7.28032662]
["bitfinex","ETHUSD",1772362118978,0.63357641,1986.7,1986.2,6.67768397]
["bitfinex","ETHUSD",1772362119158,0.63357641,1986.6,1986.2,7.28032119]
["bitfinex","ETHUSD",1772362120107,1.89293198,1986.8,1986.3,0.60264265]
["bitfinex","ETHUSD",1772362120381,0.63357641,1986.7,1986.3,0.60264265]
["bitfinex","ETHUSD",1772362120772,0.63357641,1986.7,1986.2,6.67767854]
["bitfinex","ETHUSD",1772362120773,0.63357641,1986.7,1986.2,5.04867854]
["bitfinex","ETHUSD",1772362120973,0.63357641,1986.7,1986.2,5.422]
["bitfinex","ETHUSD",1772362121375,0.63357641,1986.6,1986.2,5.422]
["bitfinex","ETHUSD",1772362121881,0.63357641,1986.5,1986.2,3.79]
["bitfinex","ETHUSD",1772362123064,0.63357641,1986.5,1986.1,5.0498459]
["bitfinex","ETHUSD",1772362123576,0.63357641,1986.5,1986.1,3.7911]
["bitfinex","ETHUSD",1772362123775,0.63357641,1986.7,1986.2,0.60264265]
["bitfinex","ETHUSD",1772362125377,0.63357641,1986.7,1986.2,1.86128342]
["bitfinex","ETHUSD",1772362125770,0.63357641,1986.6,1986.2,1.86128342]
["bitfinex","ETHUSD",1772362125970,0.63357641,1986.6,1986.2,5.65128342]
["bitfinex","ETHUSD",1772362126395,0.63357641,1986.6,1986.2,3.79]
["bitfinex","ETHUSD",1772362126600,0.63357641,1986.6,1986.2,5.426]
["bitfinex","ETHUSD",1772362126997,0.63357641,1986.6,1986.2,6.6846792]
["bitfinex","ETHUSD",1772362127201,0.63357641,1986.6,1986.2,5.426]
["bitfinex","ETHUSD",1772362127503,0.63357641,1986.6,1986.2,6.68467892]
["bitfinex","ETHUSD",1772362128297,0.63357641,1986.6,1986.2,6.68467665]
["bitfinex","ETHUSD",1772362128707,0.63357641,1986.6,1986.2,7.27771637]
["bitfinex","ETHUSD",1772362130488,0.63357641,1986.6,1986.3,1.641]
["bitfinex","ETHUSD",1772362132407,0.63357641,1986.6,1986.3,2.89959258]
["bitfinex","ETHUSD",1772362134981,0.63357641,1986.6,1986.3,1.641]
["bitfinex","ETHUSD",1772362136781,0.63357641,1986.6,1986.3,2.89961169]
["bitfinex","ETHUSD",1772362136981,0.63357641,1986.6,1986.3,3.49265141]
["bitfinex","ETHUSD",1772362138410,0.59847946,1986.7,1986.3,2.89961169]
["bitfinex","ETHUSD",1772362138613,0.59847946,1986.7,1986.4,0.59303972]
["bitfinex","ETHUSD",1772362140614,0.59847946,1986.6,1986.2,3.79]
["bitfinex","ETHUSD",1772362140783,0.59847946,1986.6,1986.2,5.04868272]
["bitfinex","ETHUSD",1772362141114,0.59847946,1986.6,1986.2,1.85172244]
["bitfinex","ETHUSD",1772362141879,0.59847946,1986.6,1986.2,0.59303972]
["bitfinex","ETHUSD",1772362142087,0.59847946,1986.6,1986.2,1.85172054]
["bitfinex","ETHUSD",1772362142305,0.59847946,1986.6,1986.2,3.50372054]
["bitfinex","ETHUSD",1772362143216,0.59847946,1986.6,1986.2,0.59303972]
["bitfinex","ETHUSD",1772362143418,0.59847946,1986.6,1986.2,1.85172055]
["bitfinex","ETHUSD",1772362144318,0.59847946,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772362146392,0.59847946,1986.6,1986.3,0.59403972]
["bitfinex","ETHUSD",1772362147116,0.59847946,1986.7,1986.3,0.59403972]
["bitfinex","ETHUSD",1772362147820,0.59847946,1986.7,1986.4,0.59303972]
["bitfinex","ETHUSD",1772362149219,0.001,1986.8,1986.4,0.59303972]
["bitfinex","ETHUSD",1772362149918,0.59947946,1986.8,1986.4,1.85158316]
["bitfinex","ETHUSD",1772362150325,0.001,1986.8,1986.5,0.59303972]
["bitfinex","ETHUSD",1772362152717,0.001,1986.8,1986.5,1.8515333]
["bitfinex","ETHUSD",1772362156311,0.001,1986.8,1986.6,0.5740986]
["bitfinex","ETHUSD",1772362158827,0.001,1986.8,1986.6,1.83252792]
["bitfinex","ETHUSD",1772362159027,0.002,1986.9,1986.8,0.56484494]
["bitfinex","ETHUSD",1772362159332,0.56301421,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1772362159528,0.56301421,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772362160646,0.54772751,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1772362160647,0.56301421,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772362162537,0.56301421,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1772362165333,0.56301421,1986.4,1986.3,5.001]
["bitfinex","ETHUSD",1772362166336,1.8215724,1986.4,1986.3,5.001]
["bitfinex","ETHUSD",1772362166506,0.56301421,1986.4,1986.3,5.001]
["bitfinex","ETHUSD",1772362168513,0.18226077,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1772362169531,0.32972843,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772362170113,0.32972843,1986.5,1986.2,0.56584494]
["bitfinex","ETHUSD",1772362170318,1.25840113,1986.7,1986.2,0.56584494]
["bitfinex","ETHUSD",1772362170517,0.32783659,1986.7,1986.2,0.56584494]
["bitfinex","ETHUSD",1772362170910,0.32783659,1986.7,1986.3,0.56584494]
["bitfinex","ETHUSD",1772362171113,0.32983659,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1772362171307,0.32595056,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772362171732,1.58457718,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772362171934,0.32412785,1986.2,1986.1,0.0011]
["bitfinex","ETHUSD",1772362173818,1.58084382,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772362174023,1.26037094,1986.7,1986.1,0.56594494]
["bitfinex","ETHUSD",1772362174222,1.58076916,1986.7,1986.1,0.56594494]
["bitfinex","ETHUSD",1772362174743,0.002,1986.7,1986.1,0.56594494]
["bitfinex","ETHUSD",1772362176039,0.002,1986.7,1986.3,0.56484494]
["bitfinex","ETHUSD",1772362178044,0.002,1986.7,1986.5,0.56484494]
["bitfinex","ETHUSD",1772362180169,0.002,1986.7,1986.6,0.56484494]
["bitfinex","ETHUSD",1772362180732,0.002,1986.9,1986.6,0.56484494]
["bitfinex","ETHUSD",1772362183620,0.002,1986.9,1986.8,0.56484494]
["bitfinex","ETHUSD",1772362183819,0.002,1986.9,1986.1,0.0011]
["bitfinex","ETHUSD",1772362183820,0.001,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1772362184038,0.001,1986.6,1986.1,0.56594494]
["bitfinex","ETHUSD",1772362184039,0.30700558,1986.6,1986.1,0.56594494]
["bitfinex","ETHUSD",1772362184852,0.30700558,1986.6,1986.1,1.82468224]
["bitfinex","ETHUSD",1772362185221,0.001,1986.6,1986.3,0.56484494]
["bitfinex","ETHUSD",1772362186119,0.001,1986.6,1986.4,0.56484494]
["bitfinex","ETHUSD",1772362190420,0.001,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772362190421,0.29329243,1986.5,1986.0,0.0011]
["bitfinex","ETHUSD",1772362190735,0.29329243,1986.5,1985.7,0.001]
["bitfinex","ETHUSD",1772362190736,0.29219243,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1772362190951,0.29219243,1986.2,1985.7,1.82758061]
["bitfinex","ETHUSD",1772362191119,0.29219243,1986.2,1985.8,0.56869101]
["bitfinex","ETHUSD",1772362191323,1.55088132,1986.2,1985.8,0.56869101]
["bitfinex","ETHUSD",1772362191750,0.29219243,1986.2,1985.8,0.56869101]
["bitfinex","ETHUSD",1772362191951,1.55087986,1986.2,1985.8,0.56869101]
["bitfinex","ETHUSD",1772362192355,1.25868743,1986.2,1985.8,0.56869101]
["bitfinex","ETHUSD",1772362192672,0.28883614,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772362194453,1.54755051,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772362194765,1.25858593,1986.4,1985.8,0.56869101]
["bitfinex","ETHUSD",1772362194955,1.5438759,1986.5,1985.8,0.56869101]
["bitfinex","ETHUSD",1772362196655,1.5438759,1986.5,1985.9,0.56759101]
["bitfinex","ETHUSD",1772362197026,0.28184747,1986.4,1985.9,0.56759101]
["bitfinex","ETHUSD",1772362197231,0.28184747,1986.4,1985.9,0.56859101]
["bitfinex","ETHUSD",1772362198542,0.28184747,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1772362198750,0.27728566,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772362198966,0.27728566,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772362199167,0.27728566,1985.4,1984.8,0.56869101]
["bitfinex","ETHUSD",1772362199168,0.82329584,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772362200196,0.82211854,1985.0,1984.4,0.56869101]
["bitfinex","ETHUSD",1772362200748,1.25950929,1984.9,1984.4,0.56869101]
["bitfinex","ETHUSD",1772362203245,1.25939331,1985.1,1984.5,0.56759101]
["bitfinex","ETHUSD",1772362203472,1.08536334,1985.2,1984.5,0.56759101]
["bitfinex","ETHUSD",1772362203473,2.34473047,1985.2,1984.5,0.56759101]
["bitfinex","ETHUSD",1772362204954,0.26767427,1985.1,1984.4,0.0011]
["bitfinex","ETHUSD",1772362205155,0.26599046,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772362205376,1.52562667,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772362208781,0.26097183,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772362209671,0.25821185,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772362210481,0.25821185,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772362210685,1.25976316,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772362210991,1.25973708,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772362211162,0.25497368,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772362212964,1.2598263,1984.5,1984.2,0.59123681]
["bitfinex","ETHUSD",1772362214793,1.2598263,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772362214794,1.50974912,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772362215504,0.24829545,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772362217383,0.24492527,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772362217578,1.25973613,1984.6,1984.2,0.57999861]
["bitfinex","ETHUSD",1772362217979,1.50304905,1984.6,1984.2,0.57999861]
["bitfinex","ETHUSD",1772362218385,1.50304905,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772362219099,0.24170468,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772362219394,1.25982664,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772362221614,7.27989418,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772362221615,3.25894441,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772362221899,3.25894441,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772362223701,3.26294441,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772362226599,1.62594441,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772362226799,3.26494441,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772362228700,3.26494441,1984.5,1984.3,0.57999861]
["bitfinex","ETHUSD",1772362229000,2.00513039,1984.5,1984.3,0.57999861]
["bitfinex","ETHUSD",1772362231981,0.22588171,1984.6,1984.3,0.57999861]
["bitfinex","ETHUSD",1772362232304,2.90358118,1984.8,1984.4,0.57889861]
["bitfinex","ETHUSD",1772362233281,1.644,1984.8,1984.4,0.57889861]
["bitfinex","ETHUSD",1772362233611,0.001,1984.5,1984.4,0.57889861]
["bitfinex","ETHUSD",1772362234217,1.644,1984.8,1984.5,0.57889861]
["bitfinex","ETHUSD",1772362234417,0.001,1984.8,1984.5,0.57889861]
["bitfinex","ETHUSD",1772362234706,1.62553586,1985.1,1984.5,0.57889861]
["bitfinex","ETHUSD",1772362234889,1.47848269,1985.2,1984.5,0.57889861]
["bitfinex","ETHUSD",1772362235093,2.22676793,1985.4,1984.7,0.57889861]
["bitfinex","ETHUSD",1772362235405,2.22676793,1985.4,1984.4,0.57889861]
["bitfinex","ETHUSD",1772362235406,0.36613039,1984.8,1984.4,0.57889861]
["bitfinex","ETHUSD",1772362235580,2.00913039,1984.8,1984.4,0.57889861]
["bitfinex","ETHUSD",1772362235901,3.26871324,1984.8,1984.4,0.57889861]
["bitfinex","ETHUSD",1772362236101,2.00913039,1984.8,1984.4,0.57889861]
["bitfinex","ETHUSD",1772362236407,2.00913039,1984.8,1984.3,1.26098538]
["bitfinex","ETHUSD",1772362236408,0.21613677,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772362236625,0.36613039,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772362236797,6.1977882,1984.8,1984.0,0.0011]
["bitfinex","ETHUSD",1772362236798,0.21613677,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772362237125,0.21613677,1984.3,1983.4,1.62766434]
["bitfinex","ETHUSD",1772362237126,0.21613677,1984.0,1983.4,0.57999861]
["bitfinex","ETHUSD",1772362237420,1.85661844,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772362237728,1.642,1983.9,1983.4,0.57999861]
["bitfinex","ETHUSD",1772362237900,1.26008064,1984.0,1983.5,0.57889861]
["bitfinex","ETHUSD",1772362238091,0.868,1983.9,1983.5,0.57889861]
["bitfinex","ETHUSD",1772362240263,0.868,1983.9,1982.9,5.04308987]
["bitfinex","ETHUSD",1772362240264,0.21019738,1983.7,1983.0,0.57889861]
["bitfinex","ETHUSD",1772362242701,1.46645035,1983.6,1983.0,0.57889861]
["bitfinex","ETHUSD",1772362242896,1.642,1983.5,1983.0,0.57889861]
["bitfinex","ETHUSD",1772362243096,1.642,1983.5,1983.1,0.57889861]
["bitfinex","ETHUSD",1772362245311,2.90243364,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772362246125,1.642,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772362246711,2.90241011,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772362246943,0.20004652,1983.4,1982.1,0.51899283]
["bitfinex","ETHUSD",1772362247162,1.83192446,1983.1,1982.5,0.51899283]
["bitfinex","ETHUSD",1772362247357,1.645,1983.0,1982.6,0.52119283]
["bitfinex","ETHUSD",1772362247572,1.842462,1983.0,1982.4,0.51899283]
["bitfinex","ETHUSD",1772362248049,0.19607197,1982.9,1982.5,0.0022]
["bitfinex","ETHUSD",1772362248718,1.645,1982.8,1982.5,0.0022]
["bitfinex","ETHUSD",1772362249215,2.90587424,1982.8,1982.5,0.0022]
["bitfinex","ETHUSD",1772362249421,3.10047093,1982.8,1982.5,0.0022]
["bitfinex","ETHUSD",1772362249818,1.83192446,1983.0,1982.5,0.52119283]
["bitfinex","ETHUSD",1772362250027,1.645,1982.9,1982.5,0.52119283]
["bitfinex","ETHUSD",1772362250232,1.645,1982.8,1982.5,0.0022]
["bitfinex","ETHUSD",1772362250431,2.02505038,1983.0,1982.5,0.0022]
["bitfinex","ETHUSD",1772362250611,1.645,1982.9,1982.5,0.52119283]
["bitfinex","ETHUSD",1772362251646,1.645,1982.8,1982.5,0.52119283]
["bitfinex","ETHUSD",1772362251843,1.645,1982.8,1982.6,0.51899283]
["bitfinex","ETHUSD",1772362252632,1.645,1982.8,1982.7,0.0022]
["bitfinex","ETHUSD",1772362253144,1.645,1983.1,1982.7,0.51899283]
["bitfinex","ETHUSD",1772362253448,1.645,1983.1,1982.9,0.51899283]
["bitfinex","ETHUSD",1772362254141,1.645,1983.1,1982.9,1.77975515]
["bitfinex","ETHUSD",1772362254330,1.645,1983.1,1982.9,0.51899283]
["bitfinex","ETHUSD",1772362254513,1.645,1983.1,1983.0,0.0022]
["bitfinex","ETHUSD",1772362257919,1.645,1983.2,1983.0,0.0022]
["bitfinex","ETHUSD",1772362259944,1.645,1983.2,1983.0,0.52119283]
["bitfinex","ETHUSD",1772362260120,2.90644906,1983.5,1983.0,0.52119283]
["bitfinex","ETHUSD",1772362260545,1.646,1983.5,1983.1,0.51899283]
["bitfinex","ETHUSD",1772362261745,2.90640174,1983.5,1983.1,0.51899283]
["bitfinex","ETHUSD",1772362263962,1.647,1983.6,1983.2,0.52119283]
["bitfinex","ETHUSD",1772362265849,1.647,1983.6,1983.3,0.51899283]
["bitfinex","ETHUSD",1772362266326,1.647,1983.6,1983.4,0.52119283]
["bitfinex","ETHUSD",1772362266523,1.647,1983.6,1983.4,0.51899283]
["bitfinex","ETHUSD",1772362267323,1.648,1983.6,1983.4,0.51899283]
["bitfinex","ETHUSD",1772362267536,1.2602529,1983.8,1983.4,0.51899283]
["bitfinex","ETHUSD",1772362267759,1.648,1983.7,1983.5,0.0022]
["bitfinex","ETHUSD",1772362267928,3.07694057,1983.7,1983.4,0.0022]
["bitfinex","ETHUSD",1772362268124,0.1672497,1983.6,1983.4,0.0022]
["bitfinex","ETHUSD",1772362270072,2.90828625,1983.7,1983.3,0.51899283]
["bitfinex","ETHUSD",1772362270073,0.65849969,1983.7,1983.3,0.51899283]
["bitfinex","ETHUSD",1772362272465,0.65849969,1983.7,1983.5,0.52025665]
["bitfinex","ETHUSD",1772362274645,0.65849969,1983.7,1983.6,0.52025665]
["bitfinex","ETHUSD",1772362275064,0.65849969,1983.7,1983.4,0.52025665]
["bitfinex","ETHUSD",1772362277676,0.65849969,1983.7,1983.6,0.52504631]
["bitfinex","ETHUSD",1772362277872,5.03992194,1984.2,1983.7,0.52504631]
["bitfinex","ETHUSD",1772362277873,3.45346843,1984.2,1983.7,0.52504631]
["bitfinex","ETHUSD",1772362278169,0.54648418,1984.1,1983.7,0.52504631]
["bitfinex","ETHUSD",1772362279676,2.90698425,1984.2,1983.8,0.52504631]
["bitfinex","ETHUSD",1772362279873,1.647,1984.2,1983.8,0.52504631]
["bitfinex","ETHUSD",1772362280293,3.45344025,1984.2,1983.8,0.52504631]
["bitfinex","ETHUSD",1772362282483,2.19348418,1984.2,1983.8,0.52504631]
["bitfinex","ETHUSD",1772362282664,2.19348418,1984.2,1983.8,0.52614631]
["bitfinex","ETHUSD",1772362282865,1.65,1984.1,1983.8,0.52614631]
["bitfinex","ETHUSD",1772362283580,2.19648418,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772362283785,2.19648418,1984.1,1983.8,0.52614631]
["bitfinex","ETHUSD",1772362285506,0.001,1984.1,1983.9,0.52504631]
["bitfinex","ETHUSD",1772362286863,1.649,1984.2,1984.0,0.52504631]
["bitfinex","ETHUSD",1772362287989,0.54648418,1984.4,1984.0,0.52504631]
["bitfinex","ETHUSD",1772362288960,1.8062206,1984.6,1984.1,0.52504631]
["bitfinex","ETHUSD",1772362289171,1.65,1984.5,1984.1,0.52504631]
["bitfinex","ETHUSD",1772362290600,0.54648418,1984.1,1983.0,1.78681875]
["bitfinex","ETHUSD",1772362290795,0.54648418,1983.7,1983.0,0.52614631]
["bitfinex","ETHUSD",1772362290987,1.80688246,1983.5,1983.0,0.52614631]
["bitfinex","ETHUSD",1772362291297,3.01550102,1983.4,1983.0,0.52614631]
["bitfinex","ETHUSD",1772362293999,4.27597422,1983.4,1983.0,0.52614631]
["bitfinex","ETHUSD",1772362294207,3.01550102,1983.3,1983.0,0.52614631]
["bitfinex","ETHUSD",1772362294397,1.2604732,1983.4,1983.0,0.52614631]
["bitfinex","ETHUSD",1772362294878,3.01546369,1983.3,1983.0,0.52614631]
["bitfinex","ETHUSD",1772362295197,1.2604732,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772362296400,0.54648418,1983.5,1983.1,0.52614631]
["bitfinex","ETHUSD",1772362296701,3.46181059,1983.7,1983.1,0.52614631]
["bitfinex","ETHUSD",1772362296882,3.01483411,1983.6,1983.1,0.52614631]
["bitfinex","ETHUSD",1772362297089,3.01483411,1983.5,1983.1,0.52614631]
["bitfinex","ETHUSD",1772362297268,1.26036041,1983.6,1983.1,0.52614631]
["bitfinex","ETHUSD",1772362297469,3.01477405,1983.5,1983.1,1.78679707]
["bitfinex","ETHUSD",1772362298091,1.26036041,1983.6,1983.1,0.52614631]
["bitfinex","ETHUSD",1772362298998,1.26036041,1983.6,1983.1,1.2617271]
["bitfinex","ETHUSD",1772362299205,1.26036041,1983.6,1983.2,0.52504631]
["bitfinex","ETHUSD",1772362299503,3.46180364,1983.7,1983.2,0.52504631]
["bitfinex","ETHUSD",1772362300322,2.91531946,1983.7,1983.2,0.52504631]
["bitfinex","ETHUSD",1772362300468,0.54648418,1983.6,1983.2,0.52504631]
["bitfinex","ETHUSD",1772362302492,1.80687186,1983.6,1983.2,0.52504631]
["bitfinex","ETHUSD",1772362304694,0.54648418,1983.5,1983.2,0.52504631]
["bitfinex","ETHUSD",1772362304999,0.54648418,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772362305202,0.54648418,1983.5,1983.1,0.52614631]
["bitfinex","ETHUSD",1772362306496,1.80692991,1983.5,1983.1,0.52614631]
["bitfinex","ETHUSD",1772362307108,0.52175469,1983.4,1983.1,0.52614631]
["bitfinex","ETHUSD",1772362309306,1.26144573,1983.5,1983.1,0.52614631]
["bitfinex","ETHUSD",1772362309511,1.78320042,1983.5,1983.1,0.52614631]
["bitfinex","ETHUSD",1772362309709,0.52175469,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772362312107,1.7822645,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772362315004,3.4492645,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772362315391,2.18875469,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772362315716,3.44922267,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772362318827,3.44922267,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772362319193,3.45022267,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772362321001,2.18975469,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772362321403,0.52175469,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772362321902,2.18975469,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772362322102,3.45021812,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772362322923,1.668,1983.4,1983.2,0.50610884]
["bitfinex","ETHUSD",1772362323390,1.668,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772362323913,2.18975469,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772362324620,0.52275469,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772362326529,0.001,1983.4,1983.2,0.50610884]
["bitfinex","ETHUSD",1772362329225,0.001,1983.4,1983.3,0.50500884]
["bitfinex","ETHUSD",1772362330633,0.001,1983.4,1983.3,0.50610884]
["bitfinex","ETHUSD",1772362334018,8.11079183,1983.9,1983.3,0.50610884]
["bitfinex","ETHUSD",1772362334019,0.001,1984.1,1983.5,0.51312311]
["bitfinex","ETHUSD",1772362334201,0.51533953,1984.0,1983.4,0.51312311]
["bitfinex","ETHUSD",1772362334403,0.51533953,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772362335434,0.51533953,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772362335638,0.51533953,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772362336428,1.77574457,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772362337928,0.51533953,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772362338131,1.77574228,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772362339618,1.79835322,1983.7,1983.3,0.5233826]
["bitfinex","ETHUSD",1772362339943,1.676,1983.8,1983.3,0.5233826]
["bitfinex","ETHUSD",1772362341117,1.676,1983.8,1983.4,0.5222826]
["bitfinex","ETHUSD",1772362341540,3.47425542,1983.8,1983.4,0.5222826]
["bitfinex","ETHUSD",1772362342237,3.47425542,1983.8,1983.4,0.5233826]
["bitfinex","ETHUSD",1772362342427,2.21403828,1983.8,1983.4,0.5233826]
["bitfinex","ETHUSD",1772362342628,3.47425323,1983.8,1983.4,0.5233826]
["bitfinex","ETHUSD",1772362344033,2.21403828,1983.8,1983.4,0.5233826]
["bitfinex","ETHUSD",1772362344242,3.47426796,1983.8,1983.4,0.5233826]
["bitfinex","ETHUSD",1772362347555,0.36633776,1983.9,1983.5,0.5222826]
["bitfinex","ETHUSD",1772362347735,1.678,1983.9,1983.5,0.5222826]
["bitfinex","ETHUSD",1772362347916,2.21603828,1983.9,1983.5,0.5222826]
["bitfinex","ETHUSD",1772362348743,3.47621909,1983.9,1983.5,0.5222826]
["bitfinex","ETHUSD",1772362349045,3.84255685,1983.9,1983.5,0.5222826]
["bitfinex","ETHUSD",1772362349421,0.53803828,1983.8,1983.5,0.5222826]
["bitfinex","ETHUSD",1772362349621,0.53803828,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772362349920,0.53803828,1983.8,1983.4,0.5233826]
["bitfinex","ETHUSD",1772362351239,1.678,1983.9,1983.5,0.5222826]
["bitfinex","ETHUSD",1772362352119,0.001,1984.1,1983.6,0.5222826]
["bitfinex","ETHUSD",1772362352419,1.26102197,1984.1,1983.6,0.5222826]
["bitfinex","ETHUSD",1772362353259,0.001,1984.1,1983.7,0.5222826]
["bitfinex","ETHUSD",1772362353952,0.001,1984.0,1983.7,0.5222826]
["bitfinex","ETHUSD",1772362355154,0.001,1984.0,1983.6,0.5222826]
["bitfinex","ETHUSD",1772362355946,0.001,1984.0,1983.6,1.78256924]
["bitfinex","ETHUSD",1772362356252,0.001,1984.0,1983.7,0.5222826]
["bitfinex","ETHUSD",1772362357550,0.001,1984.0,1983.8,0.5222826]
["bitfinex","ETHUSD",1772362359228,1.79757897,1984.9,1984.0,0.5222826]
["bitfinex","ETHUSD",1772362359428,1.26066359,1984.7,1984.3,0.5222826]
["bitfinex","ETHUSD",1772362359628,0.53903828,1984.7,1984.3,0.5222826]
["bitfinex","ETHUSD",1772362361240,0.53903828,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1772362361558,0.53903828,1984.7,1984.4,0.5222826]
["bitfinex","ETHUSD",1772362364752,0.53903828,1984.7,1984.5,0.5222826]
["bitfinex","ETHUSD",1772362364753,0.001,1984.7,1984.5,0.5222826]
["bitfinex","ETHUSD",1772362365561,0.001,1984.7,1984.6,0.5222826]
["bitfinex","ETHUSD",1772362370569,0.001,1984.7,1984.5,0.52653265]
["bitfinex","ETHUSD",1772362371071,0.001,1984.7,1984.4,1.25982566]
["bitfinex","ETHUSD",1772362371471,0.001,1984.7,1984.4,1.78635831]
["bitfinex","ETHUSD",1772362371775,0.001,1984.7,1984.5,0.52653265]
["bitfinex","ETHUSD",1772362372874,0.54154662,1984.6,1984.2,4.31653265]
["bitfinex","ETHUSD",1772362373042,0.001,1984.7,1984.3,0.52653265]
["bitfinex","ETHUSD",1772362373468,0.54254662,1984.7,1984.3,0.52653265]
["bitfinex","ETHUSD",1772362374145,0.001,1984.7,1984.4,0.52653265]
["bitfinex","ETHUSD",1772362376875,0.001,1984.7,1984.5,0.52653265]
["bitfinex","ETHUSD",1772362377481,0.54154662,1985.6,1984.8,4.18991025]
["bitfinex","ETHUSD",1772362377779,0.54154662,1985.6,1984.9,0.89287041]
["bitfinex","ETHUSD",1772362378074,0.54154662,1985.6,1985.0,0.52653265]
["bitfinex","ETHUSD",1772362378288,0.54154662,1985.5,1985.0,0.52653265]
["bitfinex","ETHUSD",1772362378497,0.54154662,1985.5,1985.0,1.78597691]
["bitfinex","ETHUSD",1772362378658,0.54154662,1985.5,1985.1,0.52653265]
["bitfinex","ETHUSD",1772362382484,0.54154662,1985.5,1985.1,1.7859132]
["bitfinex","ETHUSD",1772362383074,0.54154662,1985.2,1984.6,0.52653265]
["bitfinex","ETHUSD",1772362383385,0.54154662,1985.2,1984.7,0.52653265]
["bitfinex","ETHUSD",1772362384087,0.54154662,1985.2,1984.7,0.36633776]
["bitfinex","ETHUSD",1772362384285,0.54154662,1985.8,1985.1,0.36633776]
["bitfinex","ETHUSD",1772362384468,0.54154662,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1772362384664,0.54154662,1986.0,1985.5,1.78566133]
["bitfinex","ETHUSD",1772362384869,0.54154662,1986.0,1985.4,1.78568888]
["bitfinex","ETHUSD",1772362385182,0.54154662,1986.0,1985.5,0.52653265]
["bitfinex","ETHUSD",1772362387493,0.54154662,1986.1,1985.6,0.52653265]
["bitfinex","ETHUSD",1772362387699,0.54154662,1986.1,1985.8,0.52653265]
["bitfinex","ETHUSD",1772362388285,0.54154662,1986.1,1985.6,0.52653265]
["bitfinex","ETHUSD",1772362388973,0.36633776,1986.5,1986.0,0.52653265]
["bitfinex","ETHUSD",1772362388974,0.54154662,1986.5,1986.0,0.52653265]
["bitfinex","ETHUSD",1772362389189,0.54154662,1986.5,1985.5,1.62543997]
["bitfinex","ETHUSD",1772362389190,0.001,1986.6,1986.2,0.52653265]
["bitfinex","ETHUSD",1772362389392,0.001,1986.6,1985.5,0.89287041]
["bitfinex","ETHUSD",1772362389393,0.54154662,1986.3,1985.5,0.89287041]
["bitfinex","ETHUSD",1772362389585,0.54154662,1986.1,1985.5,2.15198358]
["bitfinex","ETHUSD",1772362389783,0.54154662,1986.1,1985.6,0.52653265]
["bitfinex","ETHUSD",1772362390436,0.54154662,1985.9,1985.2,1.78579347]
["bitfinex","ETHUSD",1772362390578,1.676,1986.3,1985.2,0.52653265]
["bitfinex","ETHUSD",1772362390579,0.54154662,1985.7,1985.2,0.52653265]
["bitfinex","ETHUSD",1772362390774,0.54154662,1985.7,1985.2,1.78584407]
["bitfinex","ETHUSD",1772362390975,1.35754662,1986.2,1985.5,0.52653265]
["bitfinex","ETHUSD",1772362391175,1.35754662,1986.2,1985.2,1.25931142]
["bitfinex","ETHUSD",1772362391176,0.54154662,1986.0,1985.3,0.52653265]
["bitfinex","ETHUSD",1772362391489,1.80053387,1985.8,1985.3,0.52653265]
["bitfinex","ETHUSD",1772362391871,0.54154662,1985.7,1985.3,0.52653265]
["bitfinex","ETHUSD",1772362392114,0.54154662,1985.7,1985.2,1.25929564]
["bitfinex","ETHUSD",1772362392482,0.54154662,1985.7,1985.3,0.54926467]
["bitfinex","ETHUSD",1772362393901,0.56918719,1985.6,1985.1,0.54926467]
["bitfinex","ETHUSD",1772362394988,0.56918719,1985.6,1985.1,1.80863996]
["bitfinex","ETHUSD",1772362397090,1.82825248,1985.6,1985.1,0.54926467]
["bitfinex","ETHUSD",1772362397298,0.52292526,1985.5,1985.1,0.54926467]
["bitfinex","ETHUSD",1772362397997,0.52292526,1985.5,1985.1,1.80864358]
["bitfinex","ETHUSD",1772362400588,1.25905256,1985.7,1985.2,0.53853227]
["bitfinex","ETHUSD",1772362400910,0.02292526,1985.6,1985.2,0.53853227]
["bitfinex","ETHUSD",1772362401920,0.52292526,1985.5,1985.2,0.53853227]
["bitfinex","ETHUSD",1772362402213,0.52292526,1985.5,1985.0,0.53853227]
["bitfinex","ETHUSD",1772362403811,1.25914381,1985.5,1985.0,1.79797374]
["bitfinex","ETHUSD",1772362404002,0.52292526,1985.4,1985.0,1.79797374]
["bitfinex","ETHUSD",1772362404430,0.52292526,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772362404605,0.52292526,1985.4,1984.8,0.53963227]
["bitfinex","ETHUSD",1772362406405,0.52292526,1985.2,1984.8,0.53963227]
["bitfinex","ETHUSD",1772362408019,0.52292526,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772362409702,0.52292526,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772362410902,0.52292526,1985.1,1984.8,0.53963227]
["bitfinex","ETHUSD",1772362413627,1.78212755,1985.4,1984.9,1.79800503]
["bitfinex","ETHUSD",1772362413829,0.52292526,1985.3,1984.9,1.79800503]
["bitfinex","ETHUSD",1772362414029,0.52292526,1985.3,1985.0,0.53853227]
["bitfinex","ETHUSD",1772362416052,0.52292526,1985.3,1984.8,5.03934085]
["bitfinex","ETHUSD",1772362416053,0.52292526,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772362416341,0.52292526,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772362416511,0.52292526,1985.0,1984.7,1.2607329]
["bitfinex","ETHUSD",1772362416834,0.52292526,1985.0,1984.7,0.53963227]
["bitfinex","ETHUSD",1772362417046,0.52292526,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772362417952,0.52292526,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772362420468,1.7823711,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772362422737,0.52292526,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772362423835,0.52292526,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772362424948,1.78230889,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772362425150,0.52292526,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772362425751,1.25938363,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772362426152,0.52292526,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772362427166,1.83691033,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772362427389,0.57740104,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772362429249,1.83691083,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772362429458,0.57740104,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772362430727,1.83681998,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772362431048,1.83678594,1985.1,1984.7,0.57969286]
["bitfinex","ETHUSD",1772362431635,0.57740104,1985.0,1984.7,0.57969286]
["bitfinex","ETHUSD",1772362436160,1.83679612,1985.1,1984.7,0.57969286]
["bitfinex","ETHUSD",1772362436336,0.57740104,1985.1,1984.7,0.57969286]
["bitfinex","ETHUSD",1772362437232,0.57740104,1985.3,1984.8,0.57859286]
["bitfinex","ETHUSD",1772362437430,1.83668271,1985.3,1984.8,0.57859286]
["bitfinex","ETHUSD",1772362440044,1.83666432,1985.3,1984.9,0.57859286]
["bitfinex","ETHUSD",1772362440349,9.67020225,1985.9,1984.8,1.25956471]
["bitfinex","ETHUSD",1772362440350,0.001,1985.9,1985.3,0.57859286]
["bitfinex","ETHUSD",1772362440549,0.001,1985.9,1985.7,0.57859286]
["bitfinex","ETHUSD",1772362441334,0.001,1985.9,1985.5,0.57859286]
["bitfinex","ETHUSD",1772362442634,0.001,1985.9,1985.7,0.57859286]
["bitfinex","ETHUSD",1772362443039,0.001,1985.9,1985.8,0.57859286]
["bitfinex","ETHUSD",1772362443257,5.03437672,1986.4,1985.8,0.57859286]
["bitfinex","ETHUSD",1772362443258,1.83599571,1986.4,1985.8,0.57859286]
["bitfinex","ETHUSD",1772362443561,0.57740104,1986.3,1985.8,0.57859286]
["bitfinex","ETHUSD",1772362444863,0.57740104,1986.4,1985.8,0.57859286]
["bitfinex","ETHUSD",1772362445243,1.83596695,1986.4,1986.0,0.57859286]
["bitfinex","ETHUSD",1772362445939,0.57740104,1986.4,1986.0,0.57859286]
["bitfinex","ETHUSD",1772362447969,1.83596028,1986.4,1986.0,0.57859286]
["bitfinex","ETHUSD",1772362448653,0.57740104,1986.4,1986.1,0.57859286]
["bitfinex","ETHUSD",1772362449057,1.83686612,1986.6,1986.1,0.57859286]
["bitfinex","ETHUSD",1772362449756,0.57740104,1986.5,1986.1,0.57859286]
["bitfinex","ETHUSD",1772362451969,1.83591026,1986.5,1986.1,0.57859286]
["bitfinex","ETHUSD",1772362453246,0.57740104,1986.5,1986.2,0.52607535]
["bitfinex","ETHUSD",1772362454364,0.5283597,1986.4,1986.0,1.78483823]
["bitfinex","ETHUSD",1772362454564,0.5283597,1986.4,1986.1,0.52607535]
["bitfinex","ETHUSD",1772362455768,0.002,1986.4,1986.1,0.52607535]
["bitfinex","ETHUSD",1772362456262,0.002,1986.4,1986.2,0.52607535]
["bitfinex","ETHUSD",1772362460553,0.002,1986.4,1986.1,1.25871178]
["bitfinex","ETHUSD",1772362460887,0.53272178,1986.1,1985.8,3.791]
["bitfinex","ETHUSD",1772362461172,0.53272178,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772362461339,1.79147363,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772362461542,0.53272178,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772362461784,0.53272178,1985.9,1985.1,1.79275215]
["bitfinex","ETHUSD",1772362462284,0.53272178,1985.9,1985.2,0.53337316]
["bitfinex","ETHUSD",1772362463381,0.53272178,1985.8,1985.2,0.53337316]
["bitfinex","ETHUSD",1772362463581,0.53272178,1985.6,1985.3,0.53337316]
["bitfinex","ETHUSD",1772362463754,0.53272178,1985.6,1985.3,0.53437316]
["bitfinex","ETHUSD",1772362463961,1.79170861,1985.8,1985.3,0.53437316]
["bitfinex","ETHUSD",1772362464160,0.53272178,1985.7,1985.3,0.53437316]
["bitfinex","ETHUSD",1772362467760,0.53272178,1985.6,1985.3,0.53437316]
["bitfinex","ETHUSD",1772362468684,0.53272178,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772362469071,0.53272178,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772362471265,0.53272178,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772362471467,0.53272178,1985.7,1985.3,0.07037316]
["bitfinex","ETHUSD",1772362474983,1.7917482,1985.7,1985.3,0.07037316]
["bitfinex","ETHUSD",1772362475157,0.53272178,1985.6,1985.3,0.07037316]
["bitfinex","ETHUSD",1772362478691,1.7917482,1985.7,1985.3,0.07037316]
["bitfinex","ETHUSD",1772362480670,0.53272178,1985.7,1985.3,1.32962397]
["bitfinex","ETHUSD",1772362480973,0.53272178,1985.7,1985.3,0.07037316]
["bitfinex","ETHUSD",1772362481374,1.79172507,1985.7,1985.3,0.07037316]
["bitfinex","ETHUSD",1772362481867,1.79172507,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1772362482069,0.53272178,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772362482388,0.53472178,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772362491284,0.002,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772362491907,0.002,1985.6,1985.4,0.57382019]
["bitfinex","ETHUSD",1772362492407,0.57555961,1985.6,1985.3,0.57382019]
["bitfinex","ETHUSD",1772362493196,0.002,1985.6,1985.3,0.57382019]
["bitfinex","ETHUSD",1772362495704,0.002,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772362510141,0.57555961,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772362510432,0.57555961,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772362511006,0.002,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772362515931,0.002,1985.6,1985.5,0.53607952]
["bitfinex","ETHUSD",1772362517244,1.26098633,1985.8,1985.5,0.53607952]
["bitfinex","ETHUSD",1772362517245,0.002,1985.8,1985.6,0.544834]
["bitfinex","ETHUSD",1772362517442,0.002,1985.8,1985.7,0.544834]
["bitfinex","ETHUSD",1772362523524,0.002,1985.8,1985.7,0.545834]
["bitfinex","ETHUSD",1772362527256,0.002,1985.9,1985.8,0.544834]
["bitfinex","ETHUSD",1772362530582,0.002,1986.0,1985.9,0.544834]
["bitfinex","ETHUSD",1772362530762,0.002,1986.3,1985.9,0.544834]
["bitfinex","ETHUSD",1772362530953,0.002,1986.3,1986.1,0.544834]
["bitfinex","ETHUSD",1772362532262,1.84203648,1986.7,1986.1,0.544834]
["bitfinex","ETHUSD",1772362532965,1.84187962,1986.9,1986.3,0.544834]
["bitfinex","ETHUSD",1772362533267,0.58362263,1986.7,1986.3,0.544834]
["bitfinex","ETHUSD",1772362535860,0.58562263,1986.7,1986.3,0.544834]
["bitfinex","ETHUSD",1772362536170,0.002,1986.7,1986.3,0.544834]
["bitfinex","ETHUSD",1772362537174,1.84399174,1986.7,1986.3,0.544834]
["bitfinex","ETHUSD",1772362539571,0.58362263,1986.6,1986.1,1.25874038]
["bitfinex","ETHUSD",1772362539775,0.58362263,1986.6,1986.2,0.544834]
["bitfinex","ETHUSD",1772362542381,0.58562263,1986.7,1986.3,0.544834]
["bitfinex","ETHUSD",1772362543679,0.58562263,1986.7,1986.5,0.544834]
["bitfinex","ETHUSD",1772362543680,0.002,1986.7,1986.5,0.544834]
["bitfinex","ETHUSD",1772362543977,0.58362263,1986.9,1986.4,0.544834]
["bitfinex","ETHUSD",1772362544178,0.58362263,1986.9,1986.1,4.334834]
["bitfinex","ETHUSD",1772362544379,0.58362263,1986.7,1986.1,0.544834]
["bitfinex","ETHUSD",1772362545556,0.58362263,1986.7,1986.0,0.544834]
["bitfinex","ETHUSD",1772362546976,0.58040814,1986.5,1986.0,0.544834]
["bitfinex","ETHUSD",1772362547960,0.58040814,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772362549282,1.838924,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772362550363,0.58240814,1986.7,1986.2,0.56155389]
["bitfinex","ETHUSD",1772362550567,0.002,1986.7,1986.3,0.56055389]
["bitfinex","ETHUSD",1772362551380,0.002,1986.7,1986.5,0.56055389]
["bitfinex","ETHUSD",1772362551579,0.58240814,1986.7,1986.4,0.56055389]
["bitfinex","ETHUSD",1772362552370,0.002,1986.7,1986.4,0.56055389]
["bitfinex","ETHUSD",1772362553483,0.58240814,1986.7,1986.4,0.56055389]
["bitfinex","ETHUSD",1772362553658,0.58240814,1986.7,1986.3,0.56055389]
["bitfinex","ETHUSD",1772362555989,1.84077799,1986.7,1986.3,0.56055389]
["bitfinex","ETHUSD",1772362557470,1.74077799,1986.7,1986.3,0.56055389]
["bitfinex","ETHUSD",1772362558271,1.64077799,1986.7,1986.3,0.56055389]
["bitfinex","ETHUSD",1772362561204,0.38240814,1986.7,1986.3,1.81916893]
["bitfinex","ETHUSD",1772362561702,1.64078204,1986.7,1986.3,0.56055389]
["bitfinex","ETHUSD",1772362561880,0.58040814,1986.6,1986.3,0.56055389]
["bitfinex","ETHUSD",1772362562067,0.58040814,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772362563497,0.58040814,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772362566406,1.2584868,1986.6,1986.3,0.56155389]
["bitfinex","ETHUSD",1772362566709,1.25843509,1986.6,1986.3,0.56155389]
["bitfinex","ETHUSD",1772362567494,1.83884323,1986.6,1986.3,0.56155389]
["bitfinex","ETHUSD",1772362568795,0.58040814,1986.6,1986.3,0.56155389]
["bitfinex","ETHUSD",1772362569297,0.002,1986.7,1986.4,0.56055389]
["bitfinex","ETHUSD",1772362570774,0.002,1986.7,1986.4,1.25851923]
["bitfinex","ETHUSD",1772362571077,0.002,1986.7,1986.5,0.56055389]
["bitfinex","ETHUSD",1772362573503,0.002,1986.7,1986.6,0.56303194]
["bitfinex","ETHUSD",1772362573706,0.002,1986.8,1986.7,0.56303194]
["bitfinex","ETHUSD",1772362575219,0.002,1986.8,1986.7,1.82140008]
["bitfinex","ETHUSD",1772362575628,0.54230043,1987.2,1986.8,0.56303194]
["bitfinex","ETHUSD",1772362576388,2.94403054,1987.3,1986.8,0.56303194]
["bitfinex","ETHUSD",1772362576389,1.80029782,1987.3,1986.8,0.56303194]
["bitfinex","ETHUSD",1772362576589,0.54230043,1987.3,1986.8,0.56303194]
["bitfinex","ETHUSD",1772362576796,0.002,1987.0,1986.8,0.56303194]
["bitfinex","ETHUSD",1772362576995,0.002,1987.0,1986.7,1.25836814]
["bitfinex","ETHUSD",1772362576996,0.59295245,1987.0,1986.7,1.25836814]
["bitfinex","ETHUSD",1772362577200,0.59295245,1987.0,1986.7,0.54319066]
["bitfinex","ETHUSD",1772362577402,0.002,1987.0,1986.7,1.80154746]
["bitfinex","ETHUSD",1772362577721,0.002,1987.0,1986.8,0.54319066]
["bitfinex","ETHUSD",1772362582720,0.002,1987.0,1986.8,1.25829748]
["bitfinex","ETHUSD",1772362582908,0.002,1987.0,1986.9,0.54319066]
["bitfinex","ETHUSD",1772362583246,0.002,1987.0,1986.7,0.54319066]
["bitfinex","ETHUSD",1772362584943,0.002,1987.0,1986.8,0.54319066]
["bitfinex","ETHUSD",1772362585534,0.002,1987.0,1986.7,1.2583358]
["bitfinex","ETHUSD",1772362585535,0.59095245,1987.4,1987.1,0.54319066]
["bitfinex","ETHUSD",1772362586213,1.84877539,1987.6,1987.1,0.54319066]
["bitfinex","ETHUSD",1772362586967,0.59095245,1987.5,1987.1,0.54319066]
["bitfinex","ETHUSD",1772362587234,0.59095245,1987.5,1986.7,6.7073358]
["bitfinex","ETHUSD",1772362587235,0.59095245,1987.4,1986.9,0.54319066]
["bitfinex","ETHUSD",1772362588202,0.59095245,1987.4,1987.0,0.54319066]
["bitfinex","ETHUSD",1772362589208,1.84888759,1987.4,1987.0,0.54319066]
["bitfinex","ETHUSD",1772362589732,0.59095245,1987.4,1987.0,0.54319066]
["bitfinex","ETHUSD",1772362589938,0.002,1987.3,1987.0,0.54319066]
["bitfinex","ETHUSD",1772362591006,0.002,1987.3,1987.1,0.54319066]
["bitfinex","ETHUSD",1772362594120,0.59095245,1987.7,1987.1,0.54319066]
["bitfinex","ETHUSD",1772362594318,0.59095245,1987.6,1987.1,0.54319066]
["bitfinex","ETHUSD",1772362596211,0.59095245,1987.6,1987.2,0.54319066]
["bitfinex","ETHUSD",1772362596534,0.59095245,1987.5,1987.2,0.54319066]
["bitfinex","ETHUSD",1772362597254,0.59095245,1987.5,1987.0,1.80133016]
["bitfinex","ETHUSD",1772362597543,0.59095245,1987.5,1987.1,0.54319066]
["bitfinex","ETHUSD",1772362597738,1.25780032,1987.6,1987.1,0.54319066]
["bitfinex","ETHUSD",1772362597944,1.84875277,1987.6,1987.1,0.54319066]
["bitfinex","ETHUSD",1772362600345,1.84875277,1987.6,1987.1,3.79]
["bitfinex","ETHUSD",1772362600536,1.84875277,1987.6,1987.2,0.54319066]
["bitfinex","ETHUSD",1772362600741,0.59095245,1987.5,1987.1,3.79]
["bitfinex","ETHUSD",1772362600918,0.59095245,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1772362601117,0.59095245,1987.1,1986.5,0.54319066]
["bitfinex","ETHUSD",1772362601341,0.59095245,1987.1,1986.5,0.54419066]
["bitfinex","ETHUSD",1772362601924,0.59095245,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772362602423,0.59095245,1986.7,1986.3,0.54419066]
["bitfinex","ETHUSD",1772362602629,0.59095245,1986.7,1986.4,0.002]
["bitfinex","ETHUSD",1772362604051,0.59095245,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772362604349,1.62335888,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1772362604350,0.59095245,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1772362604549,0.59095245,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772362605150,1.25855819,1986.4,1986.1,0.54419066]
["bitfinex","ETHUSD",1772362605151,0.59095245,1986.4,1986.1,0.54419066]
["bitfinex","ETHUSD",1772362606360,0.59095245,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1772362606535,0.59095245,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1772362607360,1.25862155,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1772362607522,1.25862155,1986.3,1986.1,0.002]
["bitfinex","ETHUSD",1772362609149,1.25859922,1986.4,1986.1,0.002]
["bitfinex","ETHUSD",1772362609745,1.83787648,1986.4,1986.1,0.002]
["bitfinex","ETHUSD",1772362612664,2.93947641,1986.6,1986.2,0.55254204]
["bitfinex","ETHUSD",1772362612831,0.57927726,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772362614545,1.83783545,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772362616245,1.83783545,1986.4,1986.2,0.002]
["bitfinex","ETHUSD",1772362621570,1.25855819,1986.4,1986.2,0.002]
["bitfinex","ETHUSD",1772362622341,0.57927726,1986.3,1986.2,0.002]
["bitfinex","ETHUSD",1772362622541,0.57927726,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772362623340,1.83800069,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1772362623649,0.57927726,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772362627463,1.83807652,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1772362629470,1.83807652,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772362629870,1.84007652,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772362639077,0.58127726,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772362639261,1.84002971,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772362640078,0.002,1986.1,1985.9,0.58812895]
["bitfinex","ETHUSD",1772362642673,0.002,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1772362650486,0.5702807,1986.1,1985.8,0.58812895]
["bitfinex","ETHUSD",1772362650660,0.5702807,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1772362653298,0.60588747,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772362653476,0.60588747,1985.9,1985.6,0.00597033]
["bitfinex","ETHUSD",1772362655062,0.60588747,1985.9,1985.6,0.00497033]
["bitfinex","ETHUSD",1772362655269,0.60588747,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1772362655270,0.60997828,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1772362657675,1.25900186,1985.7,1985.4,0.00415326]
["bitfinex","ETHUSD",1772362657885,1.86896184,1985.8,1985.4,0.00415326]
["bitfinex","ETHUSD",1772362658489,0.60997828,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1772362658778,1.87079824,1986.0,1985.5,0.00470135]
["bitfinex","ETHUSD",1772362659189,0.60997828,1985.9,1985.5,0.00470135]
["bitfinex","ETHUSD",1772362659994,1.25893846,1985.8,1985.5,0.00470135]
["bitfinex","ETHUSD",1772362660198,1.86889911,1985.9,1985.5,0.00470135]
["bitfinex","ETHUSD",1772362661271,0.60997828,1985.9,1985.5,0.00470135]
["bitfinex","ETHUSD",1772362667394,0.60997828,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772362667578,0.002,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772362667999,0.002,1985.8,1985.6,0.01571307]
["bitfinex","ETHUSD",1772362673299,0.002,1985.8,1985.7,0.01955276]
["bitfinex","ETHUSD",1772362673491,0.002,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772362673876,0.002,1985.8,1985.6,0.02055276]
["bitfinex","ETHUSD",1772362674276,0.002,1985.8,1985.6,1.27961248]
["bitfinex","ETHUSD",1772362675008,0.002,1985.8,1985.6,0.02055276]
["bitfinex","ETHUSD",1772362675507,0.002,1985.9,1985.7,0.01907623]
["bitfinex","ETHUSD",1772362679315,0.001,1985.8,1985.7,0.01907623]
["bitfinex","ETHUSD",1772362682526,0.001,1985.8,1985.6,1.26006013]
["bitfinex","ETHUSD",1772362683913,0.001,1985.8,1985.6,1.28493847]
["bitfinex","ETHUSD",1772362688822,0.001,1985.8,1985.7,0.02824378]
["bitfinex","ETHUSD",1772362690134,0.001,1985.8,1985.6,1.28959097]
["bitfinex","ETHUSD",1772362690519,0.001,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772362690520,0.61197828,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772362691224,0.61197828,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772362696636,0.002,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772362696798,0.002,1985.9,1985.8,0.03342487]
["bitfinex","ETHUSD",1772362701138,0.002,1985.9,1985.7,1.2963702]
["bitfinex","ETHUSD",1772362704733,0.002,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772362708834,0.002,1985.9,1985.8,0.04099]
["bitfinex","ETHUSD",1772362710824,0.002,1985.9,1985.8,1.29992846]
["bitfinex","ETHUSD",1772362712508,0.002,1986.0,1985.9,0.03997031]
["bitfinex","ETHUSD",1772362712910,0.002,1986.0,1985.9,1.25887506]
["bitfinex","ETHUSD",1772362713115,0.002,1986.0,1985.8,2.91589775]
["bitfinex","ETHUSD",1772362715649,0.56608022,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772362715852,0.56608022,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772362716915,0.56808022,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772362717438,0.56808022,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772362717814,1.82695528,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772362724665,0.56808022,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1772362739684,0.60335149,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772362739875,0.60335149,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772362739876,0.60335149,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772362740060,0.60335149,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772362740260,0.60335149,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772362740261,0.60335149,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772362741660,6.74250736,1985.9,1985.3,0.63661871]
["bitfinex","ETHUSD",1772362741661,3.56926302,1985.9,1985.3,0.63661871]
["bitfinex","ETHUSD",1772362741877,0.60335149,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1772362742673,1.86228995,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1772362742869,0.60335149,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1772362743091,0.60335149,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772362743660,1.86429612,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772362743864,0.60335149,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772362744763,1.86241675,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772362746395,0.60335149,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1772362748166,0.60335149,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1772362752287,0.60335149,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1772362755003,0.60335149,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1772362755693,0.002,1985.7,1985.5,0.58556902]
["bitfinex","ETHUSD",1772362756471,0.002,1985.7,1985.4,0.58656902]
["bitfinex","ETHUSD",1772362756669,0.60532341,1985.7,1985.4,0.58656902]
["bitfinex","ETHUSD",1772362763102,0.002,1985.7,1985.4,0.58656902]
["bitfinex","ETHUSD",1772362764008,0.002,1985.7,1985.4,1.26018958]
["bitfinex","ETHUSD",1772362764189,0.002,1985.7,1985.5,0.63204678]
["bitfinex","ETHUSD",1772362765711,0.002,1985.7,1985.4,1.26018958]
["bitfinex","ETHUSD",1772362765712,0.60332341,1986.7,1985.9,0.63204678]
["bitfinex","ETHUSD",1772362766016,0.60332341,1986.5,1985.9,0.63204678]
["bitfinex","ETHUSD",1772362767220,0.60432341,1986.5,1985.9,0.63204678]
["bitfinex","ETHUSD",1772362769218,0.001,1986.5,1986.1,0.63204678]
["bitfinex","ETHUSD",1772362771405,0.001,1986.5,1986.3,0.63204678]
["bitfinex","ETHUSD",1772362773889,0.001,1986.5,1986.3,1.8906628]
["bitfinex","ETHUSD",1772362775321,0.001,1986.5,1986.3,0.63204678]
["bitfinex","ETHUSD",1772362776334,0.001,1986.5,1986.2,1.25863853]
["bitfinex","ETHUSD",1772362776335,0.60432341,1986.5,1986.2,1.25863853]
["bitfinex","ETHUSD",1772362776492,0.60432341,1986.5,1986.1,5.66678648]
["bitfinex","ETHUSD",1772362776493,0.60432341,1986.5,1986.1,1.8907512]
["bitfinex","ETHUSD",1772362778004,0.001,1986.5,1986.2,0.63204678]
["bitfinex","ETHUSD",1772362778795,1.25827071,1986.9,1986.5,0.63204678]
["bitfinex","ETHUSD",1772362778796,0.60332341,1986.9,1986.5,0.63204678]
["bitfinex","ETHUSD",1772362779806,0.002,1986.7,1986.5,0.63204678]
["bitfinex","ETHUSD",1772362781338,0.002,1986.7,1986.5,1.89051402]
["bitfinex","ETHUSD",1772362786896,0.002,1986.7,1986.6,0.60807834]
["bitfinex","ETHUSD",1772362787626,0.002,1986.7,1986.5,1.86654558]
["bitfinex","ETHUSD",1772362789430,0.60869654,1987.0,1986.6,0.60807834]
["bitfinex","ETHUSD",1772362792033,0.60869654,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1772362792609,0.002,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1772362792807,0.61069654,1986.7,1986.3,3.79]
["bitfinex","ETHUSD",1772362793118,0.61069654,1986.7,1986.4,0.60807834]
["bitfinex","ETHUSD",1772362793318,2.31069654,1986.7,1986.4,0.60807834]
["bitfinex","ETHUSD",1772362793511,0.61069654,1986.7,1986.4,1.86659776]
["bitfinex","ETHUSD",1772362795039,0.61069654,1986.7,1986.4,0.60807834]
["bitfinex","ETHUSD",1772362795749,0.61069654,1986.7,1986.4,1.86663326]
["bitfinex","ETHUSD",1772362798810,0.002,1986.7,1986.5,0.60807834]
["bitfinex","ETHUSD",1772362799212,0.61069654,1986.7,1986.4,1.25855492]
["bitfinex","ETHUSD",1772362801038,0.61069654,1986.7,1986.3,1.86766697]
["bitfinex","ETHUSD",1772362801936,0.002,1986.7,1986.4,0.60807834]
["bitfinex","ETHUSD",1772362803143,1.83369654,1987.1,1986.4,0.60807834]
["bitfinex","ETHUSD",1772362803364,0.60869654,1987.1,1986.6,0.60807834]
["bitfinex","ETHUSD",1772362804737,0.60869654,1987.1,1986.6,0.60907834]
["bitfinex","ETHUSD",1772362804919,0.002,1987.0,1986.6,0.60907834]
["bitfinex","ETHUSD",1772362805448,0.002,1987.0,1986.7,1.86644648]
["bitfinex","ETHUSD",1772362806745,0.002,1987.0,1986.7,0.60807834]
["bitfinex","ETHUSD",1772362808250,0.002,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1772362808251,0.002,1987.2,1986.8,0.60807834]
["bitfinex","ETHUSD",1772362808743,1.7,1987.3,1986.9,0.60807834]
["bitfinex","ETHUSD",1772362810120,0.002,1987.3,1986.9,0.60807834]
["bitfinex","ETHUSD",1772362810530,0.61069654,1987.3,1986.9,0.60807834]
["bitfinex","ETHUSD",1772362812568,0.002,1987.3,1986.9,0.60807834]
["bitfinex","ETHUSD",1772362817430,0.58110094,1987.3,1986.9,0.60807834]
["bitfinex","ETHUSD",1772362818032,0.002,1987.2,1986.9,0.60807834]
["bitfinex","ETHUSD",1772362821361,0.002,1987.2,1987.1,0.61293062]
["bitfinex","ETHUSD",1772362821657,0.002,1987.5,1987.2,0.61293062]
["bitfinex","ETHUSD",1772362822359,0.58110094,1987.5,1987.2,0.61293062]
["bitfinex","ETHUSD",1772362822532,0.002,1987.5,1987.2,0.61293062]
["bitfinex","ETHUSD",1772362822858,0.58110094,1987.5,1987.0,4.40293062]
["bitfinex","ETHUSD",1772362823040,0.58110094,1987.5,1987.1,0.61293062]
["bitfinex","ETHUSD",1772362825761,0.58110094,1987.5,1987.2,0.61293062]
["bitfinex","ETHUSD",1772362826453,0.002,1987.5,1987.2,0.61293062]
["bitfinex","ETHUSD",1772362828257,0.57910094,1988.0,1987.3,0.61293062]
["bitfinex","ETHUSD",1772362828442,0.57910094,1988.0,1987.4,3.79]
["bitfinex","ETHUSD",1772362828860,0.57910094,1988.0,1987.3,0.61293062]
["bitfinex","ETHUSD",1772362830365,0.57910094,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1772362830573,0.57910094,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772362832265,0.57910094,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1772362832458,0.57910094,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1772362834742,0.57910094,1987.2,1986.3,0.61393062]
["bitfinex","ETHUSD",1772362838058,0.57406772,1987.2,1986.3,0.61393062]
["bitfinex","ETHUSD",1772362838874,0.57406772,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1772362839470,0.57406772,1987.2,1986.4,0.61393062]
["bitfinex","ETHUSD",1772362840081,0.002,1987.4,1986.4,0.61393062]
["bitfinex","ETHUSD",1772362840278,0.57910094,1988.9,1986.4,0.61393062]
["bitfinex","ETHUSD",1772362840279,0.57910094,1989.0,1987.2,0.61293062]
["bitfinex","ETHUSD",1772362840449,0.57910094,1989.0,1986.5,4.49343019]
["bitfinex","ETHUSD",1772362840450,0.58110094,1988.9,1987.4,0.61293062]
["bitfinex","ETHUSD",1772362840769,0.57910094,1988.7,1987.4,0.61293062]
["bitfinex","ETHUSD",1772362841071,0.57910094,1988.6,1987.4,0.61293062]
["bitfinex","ETHUSD",1772362842671,0.57910094,1988.4,1987.4,0.61293062]
["bitfinex","ETHUSD",1772362842862,0.004,1988.5,1987.4,0.61293062]
["bitfinex","ETHUSD",1772362842863,0.002,1988.5,1987.4,0.61293062]
["bitfinex","ETHUSD",1772362843044,0.002,1988.5,1987.0,0.816]
["bitfinex","ETHUSD",1772362843045,0.004,1988.5,1987.6,0.61293062]
["bitfinex","ETHUSD",1772362843973,0.005,1988.5,1987.6,0.61293062]
["bitfinex","ETHUSD",1772362844558,0.003,1988.5,1987.6,0.61293062]
["bitfinex","ETHUSD",1772362845660,0.001,1988.5,1987.6,0.61293062]
["bitfinex","ETHUSD",1772362846146,0.005,1988.5,1987.6,0.61293062]
["bitfinex","ETHUSD",1772362846343,0.001,1988.5,1987.6,0.61293062]
["bitfinex","ETHUSD",1772362847666,0.59960962,1988.4,1987.6,0.61293062]
["bitfinex","ETHUSD",1772362848871,0.004,1988.3,1987.6,0.61293062]
["bitfinex","ETHUSD",1772362849174,0.002,1988.3,1987.6,0.61293062]
["bitfinex","ETHUSD",1772362849372,0.002,1988.3,1987.4,0.18685624]
["bitfinex","ETHUSD",1772362849545,0.002,1988.3,1987.6,0.60337419]
["bitfinex","ETHUSD",1772362850374,0.53197823,1988.6,1987.5,0.60337419]
["bitfinex","ETHUSD",1772362850574,0.53197823,1988.6,1987.7,0.60337419]
["bitfinex","ETHUSD",1772362850778,0.53197823,1988.6,1987.3,0.60337419]
["bitfinex","ETHUSD",1772362851874,0.53197823,1988.6,1987.4,4.705962]
["bitfinex","ETHUSD",1772362852077,0.53197823,1988.6,1987.7,0.60337419]
["bitfinex","ETHUSD",1772362854868,0.59560962,1989.0,1987.7,0.60337419]
["bitfinex","ETHUSD",1772362855066,0.59560962,1988.8,1987.7,0.60337419]
["bitfinex","ETHUSD",1772362855570,0.59560962,1988.8,1987.7,0.60437419]
["bitfinex","ETHUSD",1772362855757,0.59560962,1988.4,1987.7,0.60437419]
["bitfinex","ETHUSD",1772362855958,0.59560962,1988.4,1987.8,0.60337419]
["bitfinex","ETHUSD",1772362861780,0.59560962,1988.4,1987.9,0.60337419]
["bitfinex","ETHUSD",1772362867296,0.59560962,1988.4,1987.8,3.79]
["bitfinex","ETHUSD",1772362867704,0.59560962,1988.4,1987.8,4.39337419]
["bitfinex","ETHUSD",1772362868306,0.59560962,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772362868594,0.59760962,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772362869890,0.59760962,1988.4,1987.9,0.60437419]
["bitfinex","ETHUSD",1772362871888,0.59760962,1988.4,1987.8,3.791]
["bitfinex","ETHUSD",1772362871889,0.59760962,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1772362877014,0.59760962,1988.4,1987.8,0.5951433]
["bitfinex","ETHUSD",1772362882533,0.59760962,1988.4,1987.9,0.5951433]
["bitfinex","ETHUSD",1772362882706,0.002,1988.3,1987.9,0.5951433]
["bitfinex","ETHUSD",1772362882906,0.57101364,1988.3,1987.9,0.5951433]
["bitfinex","ETHUSD",1772362888257,0.002,1988.3,1987.9,0.5951433]
["bitfinex","ETHUSD",1772362890135,0.57101364,1988.3,1987.9,0.5951433]
["bitfinex","ETHUSD",1772362896750,0.002,1988.3,1987.9,0.5951433]
["bitfinex","ETHUSD",1772362897728,0.57101364,1988.3,1988.0,0.5941433]
["bitfinex","ETHUSD",1772362899244,0.57101364,1988.3,1987.9,3.791]
["bitfinex","ETHUSD",1772362899550,0.57101364,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772362899551,0.56901364,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772362899753,0.56901364,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772362904374,0.56901364,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772362907655,0.56901364,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772362912579,0.56901364,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772362913875,0.56389778,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772362915480,0.56389778,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772362918191,0.56389778,1988.1,1987.8,0.58984903]
["bitfinex","ETHUSD",1772362918570,0.56589778,1988.2,1987.8,0.58984903]
["bitfinex","ETHUSD",1772362919590,0.56589778,1988.2,1987.9,0.58984903]
["bitfinex","ETHUSD",1772362919801,0.002,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772362919995,0.56589778,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772362920691,0.56589778,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772362921292,0.56589778,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1772362925704,0.56389778,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772362925901,0.56389778,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772362926084,0.56389778,1987.8,1987.5,0.003]
["bitfinex","ETHUSD",1772362931498,1.6,1987.7,1987.5,0.003]
["bitfinex","ETHUSD",1772362931698,0.56389778,1987.6,1987.5,0.003]
["bitfinex","ETHUSD",1772362933696,0.56389778,1987.6,1986.2,6.491]
["bitfinex","ETHUSD",1772362933697,0.56389778,1987.6,1986.5,0.57702893]
["bitfinex","ETHUSD",1772362934007,0.57843948,1987.4,1986.5,0.57702893]
["bitfinex","ETHUSD",1772362935203,1.073,1987.5,1986.5,0.57702893]
["bitfinex","ETHUSD",1772362935921,0.57843948,1987.6,1986.5,0.57702893]
["bitfinex","ETHUSD",1772362937205,0.57268143,1987.8,1986.5,0.57702893]
["bitfinex","ETHUSD",1772362937404,1.47968143,1987.8,1986.5,0.57702893]
["bitfinex","ETHUSD",1772362937607,0.57268143,1987.7,1986.5,0.57702893]
["bitfinex","ETHUSD",1772362938927,0.57268143,1987.7,1986.6,0.54347954]
["bitfinex","ETHUSD",1772362944719,0.002,1987.9,1986.6,0.54347954]
["bitfinex","ETHUSD",1772362944720,0.57268143,1987.5,1986.6,0.54347954]
["bitfinex","ETHUSD",1772362945029,0.57268143,1987.5,1986.6,0.54447954]
["bitfinex","ETHUSD",1772362945715,0.57268143,1987.5,1986.7,0.54347954]
["bitfinex","ETHUSD",1772362948719,0.57268143,1987.5,1986.7,2.59818713]
["bitfinex","ETHUSD",1772362948942,0.002,1987.6,1986.8,0.54347954]
["bitfinex","ETHUSD",1772362949525,0.57468143,1987.6,1986.8,0.54347954]
["bitfinex","ETHUSD",1772362951527,0.002,1987.6,1986.8,0.54347954]
["bitfinex","ETHUSD",1772362951728,0.002,1987.6,1986.9,0.54347954]
["bitfinex","ETHUSD",1772362951928,0.002,1987.6,1986.9,2.59818713]
["bitfinex","ETHUSD",1772362952146,0.002,1987.6,1987.0,0.54347954]
["bitfinex","ETHUSD",1772362953854,0.002,1987.6,1987.1,0.54347954]
["bitfinex","ETHUSD",1772362956758,0.002,1987.6,1987.1,0.54447954]
["bitfinex","ETHUSD",1772362957158,0.002,1987.5,1987.1,0.54447954]
["bitfinex","ETHUSD",1772362960262,0.57468143,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772362964272,0.57468143,1987.5,1987.1,0.54447954]
["bitfinex","ETHUSD",1772362964843,0.57468143,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772362965043,0.57468143,1987.5,1987.1,0.54447954]
["bitfinex","ETHUSD",1772362966853,0.57468143,1987.5,1987.1,0.57858112]
["bitfinex","ETHUSD",1772362968880,0.57468143,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1772362970076,0.57468143,1987.5,1987.1,0.57858112]
["bitfinex","ETHUSD",1772362973714,0.57468143,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1772362978998,0.57468143,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1772362979296,0.57468143,1987.5,1986.8,0.57858112]
["bitfinex","ETHUSD",1772362979465,0.56213165,1987.3,1986.8,0.57858112]
["bitfinex","ETHUSD",1772362981097,0.56213165,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1772362982799,0.56213165,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1772362984086,0.002,1987.4,1986.9,0.57858112]
["bitfinex","ETHUSD",1772362984614,0.56413165,1987.4,1986.9,0.57858112]
["bitfinex","ETHUSD",1772362990116,0.56413165,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1772362990316,0.56413165,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1772362994718,0.56413165,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1772362995114,0.57618186,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772363002120,0.818,1987.3,1986.9,0.55274814]
["bitfinex","ETHUSD",1772363003748,1.3978567,1987.3,1986.9,0.55274814]
["bitfinex","ETHUSD",1772363005752,0.818,1987.3,1986.9,0.55274814]
["bitfinex","ETHUSD",1772363005951,0.5798567,1987.2,1986.9,0.55274814]
["bitfinex","ETHUSD",1772363006354,0.818,1987.3,1986.9,0.55274814]
["bitfinex","ETHUSD",1772363006771,0.818,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772363006972,0.818,1987.3,1987.0,0.55274814]
["bitfinex","ETHUSD",1772363007277,0.002,1987.2,1987.0,0.55274814]
["bitfinex","ETHUSD",1772363009373,0.5818567,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772363009584,0.002,1987.2,1987.0,0.55274814]
["bitfinex","ETHUSD",1772363012870,0.002,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772363013896,0.5818567,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772363016711,1.3978567,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772363017013,0.818,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772363017309,0.5798567,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772363020290,0.5798567,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772363020516,0.5818567,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772363026523,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772363028933,0.002,1987.1,1987.0,0.56659825]
["bitfinex","ETHUSD",1772363031430,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772363031607,0.53249538,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772363032211,0.53249538,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772363033406,0.002,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772363034238,0.002,1987.0,1986.9,0.56659825]
["bitfinex","ETHUSD",1772363042240,0.002,1987.0,1986.9,0.56143424]
["bitfinex","ETHUSD",1772363045623,0.002,1987.3,1986.9,0.56559825]
["bitfinex","ETHUSD",1772363046225,0.002,1987.3,1987.1,0.56559825]
["bitfinex","ETHUSD",1772363059172,0.002,1987.2,1987.1,0.56559825]
["bitfinex","ETHUSD",1772363064757,0.002,1987.4,1987.3,0.53872209]
["bitfinex","ETHUSD",1772363065357,0.002,1987.4,1987.1,0.53872209]
["bitfinex","ETHUSD",1772363071376,0.002,1987.4,1987.2,0.53972209]
["bitfinex","ETHUSD",1772363072193,0.002,1987.3,1987.2,0.53972209]
["bitfinex","ETHUSD",1772363074714,0.002,1987.6,1987.3,0.53872209]
["bitfinex","ETHUSD",1772363083926,0.002,1987.6,1987.3,0.53972209]
["bitfinex","ETHUSD",1772363084225,0.002,1987.5,1987.3,0.53972209]
["bitfinex","ETHUSD",1772363086221,0.002,1987.7,1987.4,0.53872209]
["bitfinex","ETHUSD",1772363086424,0.002,1987.9,1987.5,0.53872209]
["bitfinex","ETHUSD",1772363086628,0.002,1987.9,1987.6,0.53872209]
["bitfinex","ETHUSD",1772363089832,6.545536,1989.1,1987.4,2.05470759]
["bitfinex","ETHUSD",1772363089833,0.55072408,1988.7,1987.4,0.52417056]
["bitfinex","ETHUSD",1772363090030,0.55072408,1988.7,1987.6,0.52417056]
["bitfinex","ETHUSD",1772363090423,0.55072408,1988.7,1987.7,0.52417056]
["bitfinex","ETHUSD",1772363091642,0.55072408,1988.7,1987.7,2.05470759]
["bitfinex","ETHUSD",1772363091841,0.55072408,1988.7,1987.8,0.52417056]
["bitfinex","ETHUSD",1772363092146,0.55072408,1988.7,1987.9,0.52417056]
["bitfinex","ETHUSD",1772363096421,0.55072408,1988.5,1987.9,0.52417056]
["bitfinex","ETHUSD",1772363097618,0.002,1988.6,1987.9,0.52417056]
["bitfinex","ETHUSD",1772363100447,0.55272408,1988.6,1987.7,0.52517056]
["bitfinex","ETHUSD",1772363101944,0.55272408,1988.6,1987.9,0.52417056]
["bitfinex","ETHUSD",1772363101945,0.002,1988.6,1987.9,0.52417056]
["bitfinex","ETHUSD",1772363102225,0.55272408,1988.6,1987.9,0.52417056]
["bitfinex","ETHUSD",1772363107840,0.55272408,1988.6,1987.9,2.57887815]
["bitfinex","ETHUSD",1772363108150,0.55272408,1988.6,1988.0,0.52417056]
["bitfinex","ETHUSD",1772363108956,0.55272408,1988.6,1988.0,0.52517056]
["bitfinex","ETHUSD",1772363109127,0.55072408,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1772363110266,0.55072408,1988.4,1988.0,0.52517056]
["bitfinex","ETHUSD",1772363110934,0.55072408,1988.4,1988.0,2.57987815]
["bitfinex","ETHUSD",1772363121476,0.002,1988.5,1988.1,0.5330765]
["bitfinex","ETHUSD",1772363121657,0.50987478,1988.5,1988.1,0.5330765]
["bitfinex","ETHUSD",1772363122751,0.50987478,1988.5,1988.1,0.5340765]
["bitfinex","ETHUSD",1772363123172,0.002,1988.3,1988.1,0.5340765]
["bitfinex","ETHUSD",1772363124558,0.002,1988.6,1988.3,0.5330765]
["bitfinex","ETHUSD",1772363124758,0.50987478,1988.7,1988.3,0.5330765]
["bitfinex","ETHUSD",1772363125686,0.50987478,1988.7,1988.1,2.58878409]
["bitfinex","ETHUSD",1772363125857,0.50987478,1988.7,1988.2,0.5330765]
["bitfinex","ETHUSD",1772363133862,0.002,1988.7,1988.2,0.5330765]
["bitfinex","ETHUSD",1772363134361,0.50987478,1988.7,1988.2,0.5330765]
["bitfinex","ETHUSD",1772363137095,0.50987478,1988.7,1988.3,0.5340765]
["bitfinex","ETHUSD",1772363137393,0.002,1988.6,1988.3,0.5340765]
["bitfinex","ETHUSD",1772363139802,0.50987478,1988.6,1988.3,0.5340765]
["bitfinex","ETHUSD",1772363143601,0.002,1988.6,1988.3,0.5340765]
["bitfinex","ETHUSD",1772363146990,0.002,1988.6,1988.4,0.52125635]
["bitfinex","ETHUSD",1772363147627,0.50787478,1988.9,1988.4,0.52125635]
["bitfinex","ETHUSD",1772363149934,0.002,1988.6,1988.4,0.52125635]
["bitfinex","ETHUSD",1772363152144,0.49446331,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1772363154045,0.49446331,1988.6,1988.3,0.52225635]
["bitfinex","ETHUSD",1772363157774,0.002,1988.6,1988.3,0.52225635]
["bitfinex","ETHUSD",1772363162076,0.002,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772363162572,0.002,1988.6,1988.4,0.52225635]
["bitfinex","ETHUSD",1772363165176,0.002,1988.8,1988.5,0.52125635]
["bitfinex","ETHUSD",1772363165485,0.002,1988.9,1988.5,0.52125635]
["bitfinex","ETHUSD",1772363165692,0.49246331,1989.3,1988.6,0.52125635]
["bitfinex","ETHUSD",1772363165978,0.815,1989.6,1988.7,0.52125635]
["bitfinex","ETHUSD",1772363166167,1.30746331,1989.6,1988.7,0.52125635]
["bitfinex","ETHUSD",1772363167069,0.49246331,1990.8,1989.3,0.52125635]
["bitfinex","ETHUSD",1772363167272,0.49246331,1990.8,1989.6,0.52125635]
["bitfinex","ETHUSD",1772363167481,0.49246331,1990.8,1989.8,0.52125635]
["bitfinex","ETHUSD",1772363168258,0.49246331,1990.8,1989.5,0.52125635]
["bitfinex","ETHUSD",1772363169190,2.48532532,1991.0,1988.7,0.52125635]
["bitfinex","ETHUSD",1772363169191,0.49246331,1990.4,1988.7,0.52125635]
["bitfinex","ETHUSD",1772363169389,0.065536,1990.7,1988.7,0.52125635]
["bitfinex","ETHUSD",1772363169390,0.49246331,1990.2,1988.7,0.52125635]
["bitfinex","ETHUSD",1772363172938,0.49246331,1990.2,1988.9,0.48954587]
["bitfinex","ETHUSD",1772363173594,0.47909609,1990.0,1988.9,0.48954587]
["bitfinex","ETHUSD",1772363174996,0.47909609,1989.8,1988.8,0.5]
["bitfinex","ETHUSD",1772363175198,0.47909609,1989.8,1988.9,0.48954587]
["bitfinex","ETHUSD",1772363176334,0.47909609,1989.7,1988.9,0.48954587]
["bitfinex","ETHUSD",1772363176550,0.47909609,1989.7,1988.8,0.5]
["bitfinex","ETHUSD",1772363177615,0.47909609,1989.7,1988.8,1.00413561]
["bitfinex","ETHUSD",1772363177808,0.49983306,1989.5,1988.9,0.50413561]
["bitfinex","ETHUSD",1772363181826,1.33383306,1989.7,1988.9,0.50413561]
["bitfinex","ETHUSD",1772363182332,0.49983306,1989.6,1988.9,0.50413561]
["bitfinex","ETHUSD",1772363184339,0.002,1990.1,1988.9,0.50413561]
["bitfinex","ETHUSD",1772363184340,0.49983306,1990.0,1988.9,0.50413561]
["bitfinex","ETHUSD",1772363185545,0.49983306,1990.0,1989.1,0.50413561]
["bitfinex","ETHUSD",1772363187346,0.49983306,1990.0,1988.9,0.50413561]
["bitfinex","ETHUSD",1772363187547,0.49983306,1989.8,1988.9,0.50413561]
["bitfinex","ETHUSD",1772363189118,0.49983306,1989.8,1988.8,0.5]
["bitfinex","ETHUSD",1772363189318,0.49983306,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1772363190143,2.58678479,1989.9,1989.0,0.50513561]
["bitfinex","ETHUSD",1772363190320,0.49983306,1989.8,1989.0,0.50513561]
["bitfinex","ETHUSD",1772363192049,0.49983306,1989.8,1989.1,0.50413561]
["bitfinex","ETHUSD",1772363193251,0.50183306,1989.9,1989.1,0.50413561]
["bitfinex","ETHUSD",1772363195831,0.50183306,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1772363195832,0.49983306,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1772363196952,0.49983306,1989.8,1988.5,0.001]
["bitfinex","ETHUSD",1772363198729,0.49983306,1989.6,1988.5,0.001]
["bitfinex","ETHUSD",1772363198932,0.49983306,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1772363199546,0.49983306,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1772363199940,0.49983306,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772363203240,0.49983306,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1772363205737,0.815,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772363205939,0.49983306,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1772363206756,0.002,1990.0,1989.2,0.49806316]
["bitfinex","ETHUSD",1772363206931,0.48434516,1990.0,1989.2,0.49806316]
["bitfinex","ETHUSD",1772363207133,0.48434516,1990.0,1989.5,0.26250037]
["bitfinex","ETHUSD",1772363211861,0.48434516,1990.0,1989.5,0.76056353]
["bitfinex","ETHUSD",1772363212541,0.48434516,1990.0,1989.3,0.49806316]
["bitfinex","ETHUSD",1772363216153,0.48434516,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1772363216357,0.48434516,1990.0,1989.5,0.49806316]
["bitfinex","ETHUSD",1772363216551,0.002,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1772363216770,0.48034516,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1772363217262,0.48034516,1989.9,1989.4,0.49906316]
["bitfinex","ETHUSD",1772363224670,0.47834516,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1772363224980,0.47834516,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1772363225282,0.47834516,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1772363227570,0.47834516,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772363229258,0.48234516,1989.2,1988.6,0.49906316]
["bitfinex","ETHUSD",1772363229457,0.48234516,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1772363230155,0.47834516,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772363231043,0.47834516,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1772363231465,0.47834516,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1772363231676,0.47834516,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772363231851,1.401,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1772363231852,0.47834516,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772363236962,0.004,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772363237152,0.004,1988.7,1988.5,0.49724816]
["bitfinex","ETHUSD",1772363241687,1.401,1989.4,1988.5,0.49724816]
["bitfinex","ETHUSD",1772363241688,0.47180852,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772363241864,0.46780852,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772363242066,0.46780852,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772363242861,0.46780852,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772363243286,0.004,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772363243482,0.006,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772363243785,0.47380852,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1772363245192,0.47380852,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1772363245193,0.46780852,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772363245689,0.47180852,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772363257705,0.004,1988.5,1988.4,0.49724816]
["bitfinex","ETHUSD",1772363257908,0.002,1988.6,1988.4,0.49724816]
["bitfinex","ETHUSD",1772363258110,0.006,1988.6,1988.4,0.49724816]
["bitfinex","ETHUSD",1772363262099,0.47180852,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772363262311,0.46780852,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1772363262499,0.46780852,1988.5,1987.5,0.001]
["bitfinex","ETHUSD",1772363262804,0.46780852,1988.5,1987.5,0.49724816]
["bitfinex","ETHUSD",1772363268314,0.46780852,1988.5,1987.7,0.48237231]
["bitfinex","ETHUSD",1772363268499,0.002,1988.4,1987.7,0.48237231]
["bitfinex","ETHUSD",1772363268701,0.49794693,1988.2,1987.7,0.48237231]
["bitfinex","ETHUSD",1772363270003,0.49794693,1988.2,1987.6,0.48337231]
["bitfinex","ETHUSD",1772363270900,0.002,1988.4,1987.6,0.48337231]
["bitfinex","ETHUSD",1772363276101,0.002,1988.4,1987.7,0.48237231]
["bitfinex","ETHUSD",1772363276501,0.49994693,1988.4,1987.7,0.48237231]
["bitfinex","ETHUSD",1772363278928,0.002,1988.4,1987.7,0.48237231]
["bitfinex","ETHUSD",1772363280523,0.49994693,1988.4,1987.9,0.48237231]
["bitfinex","ETHUSD",1772363280828,0.002,1988.3,1987.9,0.48237231]
["bitfinex","ETHUSD",1772363282243,0.002,1988.5,1987.9,0.48237231]
["bitfinex","ETHUSD",1772363283641,0.49994693,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1772363283938,0.002,1988.5,1987.9,0.48237231]
["bitfinex","ETHUSD",1772363285534,0.002,1988.5,1988.1,0.48237231]
["bitfinex","ETHUSD",1772363285940,0.49994693,1988.5,1987.9,0.48237231]
["bitfinex","ETHUSD",1772363288349,0.002,1988.5,1987.9,0.48237231]
["bitfinex","ETHUSD",1772363288653,0.002,1988.7,1988.1,0.48237231]
["bitfinex","ETHUSD",1772363293153,0.002,1988.7,1988.3,0.49111737]
["bitfinex","ETHUSD",1772363294161,0.002,1988.6,1988.3,0.49111737]
["bitfinex","ETHUSD",1772363300043,0.49308949,1988.6,1988.1,0.48721326]
["bitfinex","ETHUSD",1772363302467,0.002,1988.6,1988.1,0.48721326]
["bitfinex","ETHUSD",1772363305956,0.002,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1772363306145,0.002,1988.5,1988.3,0.48721326]
["bitfinex","ETHUSD",1772363314381,0.002,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1772363314671,0.002,1988.5,1988.2,0.48821326]
["bitfinex","ETHUSD",1772363315052,0.002,1988.5,1988.2,2.54292085]
["bitfinex","ETHUSD",1772363315255,0.002,1988.5,1988.3,0.48721326]
["bitfinex","ETHUSD",1772363315480,0.002,1988.6,1988.3,0.48721326]
["bitfinex","ETHUSD",1772363317975,0.002,1988.6,1988.2,2.05570759]
["bitfinex","ETHUSD",1772363317976,0.002,1988.6,1988.5,0.48721326]
["bitfinex","ETHUSD",1772363323886,0.49308949,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772363327483,0.49308949,1988.6,1988.4,0.46513529]
["bitfinex","ETHUSD",1772363327484,0.002,1988.6,1988.4,0.46513529]
["bitfinex","ETHUSD",1772363329893,0.002,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772363330469,0.48972635,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772363330690,0.48972635,1988.6,1988.2,2.05570759]
["bitfinex","ETHUSD",1772363330691,0.48972635,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1772363331287,0.48972635,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772363344276,0.48972635,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772363356102,0.48972635,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772363357416,0.002,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772363358218,0.002,1988.6,1988.5,0.49767551]
["bitfinex","ETHUSD",1772363359222,0.002,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1772363362637,0.002,1988.8,1988.5,0.49767551]
["bitfinex","ETHUSD",1772363362931,0.49675189,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772363368237,0.002,1988.8,1988.5,0.49767551]
["bitfinex","ETHUSD",1772363368446,0.002,1988.8,1988.7,0.49667551]
["bitfinex","ETHUSD",1772363368944,0.49675189,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1772363369833,0.002,1988.8,1988.6,0.49767551]
["bitfinex","ETHUSD",1772363381048,0.002,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1772363381253,0.002,1988.8,1988.7,0.49767551]
["bitfinex","ETHUSD",1772363383451,0.002,1989.0,1988.8,0.49667551]
["bitfinex","ETHUSD",1772363383651,0.49675189,1989.0,1988.7,0.49767551]
["bitfinex","ETHUSD",1772363383949,0.49675189,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772363389660,0.49675189,1989.0,1988.7,0.45420713]
["bitfinex","ETHUSD",1772363393471,0.49675189,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772363393837,0.002,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772363395982,0.48298443,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772363399473,0.002,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772363402180,0.002,1988.9,1988.7,0.45420713]
["bitfinex","ETHUSD",1772363402181,0.48298443,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772363403175,0.48298443,1988.9,1988.5,0.45520713]
["bitfinex","ETHUSD",1772363403385,0.002,1988.9,1988.6,0.45420713]
["bitfinex","ETHUSD",1772363405776,0.002,1988.9,1988.7,0.45420713]
["bitfinex","ETHUSD",1772363406882,0.002,1988.9,1988.8,0.45420713]
["bitfinex","ETHUSD",1772363409488,0.002,1989.2,1988.8,0.45420713]
["bitfinex","ETHUSD",1772363409489,0.002,1989.2,1988.9,0.45320713]
["bitfinex","ETHUSD",1772363409685,0.48298443,1989.2,1988.9,0.45320713]
["bitfinex","ETHUSD",1772363410470,0.48298443,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1772363410471,0.48098443,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772363410685,0.48098443,1989.1,1988.5,0.003]
["bitfinex","ETHUSD",1772363412191,0.48098443,1988.9,1988.5,0.003]
["bitfinex","ETHUSD",1772363415267,0.48098443,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772363415568,0.48098443,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1772363415782,0.48098443,1988.9,1988.4,0.45620713]
["bitfinex","ETHUSD",1772363415983,0.48098443,1988.9,1988.5,0.45520713]
["bitfinex","ETHUSD",1772363416477,0.48098443,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1772363416672,0.48098443,1988.9,1988.5,0.45520713]
["bitfinex","ETHUSD",1772363417269,0.48098443,1988.9,1988.5,0.45620713]
["bitfinex","ETHUSD",1772363417468,0.49090113,1988.7,1988.5,0.45620713]
["bitfinex","ETHUSD",1772363425491,0.49090113,1988.7,1988.6,0.45520713]
["bitfinex","ETHUSD",1772363426595,0.49290113,1988.8,1988.6,0.45520713]
["bitfinex","ETHUSD",1772363430293,0.49290113,1988.8,1988.6,0.45620713]
["bitfinex","ETHUSD",1772363430493,0.49290113,1988.7,1988.6,0.45620713]
["bitfinex","ETHUSD",1772363434917,0.49290113,1988.7,1988.6,0.45420713]
["bitfinex","ETHUSD",1772363435116,0.49290113,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772363435320,0.49290113,1988.7,1988.6,0.002]
["bitfinex","ETHUSD",1772363446432,0.49290113,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772363446618,0.49290113,1988.7,1988.6,0.002]
["bitfinex","ETHUSD",1772363447436,0.49120849,1989.4,1988.6,0.47731014]
["bitfinex","ETHUSD",1772363447636,0.49120849,1989.3,1988.6,0.47731014]
["bitfinex","ETHUSD",1772363452233,0.49120849,1989.5,1988.6,0.47731014]
["bitfinex","ETHUSD",1772363454640,0.49120849,1989.5,1988.8,0.47731014]
["bitfinex","ETHUSD",1772363454936,0.002,1989.4,1988.8,0.47731014]
["bitfinex","ETHUSD",1772363456240,0.49320849,1989.4,1988.8,0.47731014]
["bitfinex","ETHUSD",1772363462147,0.49120849,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1772363462324,0.49120849,1989.2,1988.2,0.47831014]
["bitfinex","ETHUSD",1772363462519,0.49120849,1989.2,1988.3,0.47831014]
["bitfinex","ETHUSD",1772363467031,0.49120849,1989.2,1988.4,0.47831014]
["bitfinex","ETHUSD",1772363467349,0.49120849,1989.0,1988.4,0.47831014]
["bitfinex","ETHUSD",1772363482174,1.73720849,1989.0,1988.4,0.47831014]
["bitfinex","ETHUSD",1772363482672,0.48669918,1988.9,1988.4,0.47831014]
["bitfinex","ETHUSD",1772363484071,0.48669918,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1772363486077,0.48669918,1988.9,1988.4,0.47602997]
["bitfinex","ETHUSD",1772363490455,0.48669918,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772363490670,0.48869918,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772363491468,0.48669918,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772363501190,0.48669918,1988.8,1988.5,0.47602997]
["bitfinex","ETHUSD",1772363502591,0.002,1988.7,1988.5,0.47602997]
["bitfinex","ETHUSD",1772363509077,0.49591036,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772363512805,0.002,1988.9,1988.6,0.47929494]
["bitfinex","ETHUSD",1772363513095,0.49591036,1989.2,1988.6,0.47929494]
["bitfinex","ETHUSD",1772363513300,0.49991036,1989.1,1988.6,0.47929494]
["bitfinex","ETHUSD",1772363513699,0.49391036,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772363513897,0.49391036,1988.9,1988.5,0.48029494]
["bitfinex","ETHUSD",1772363516598,0.49391036,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772363516799,0.49391036,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772363516994,0.49991036,1988.9,1988.5,0.48029494]
["bitfinex","ETHUSD",1772363517195,0.006,1988.9,1988.5,0.48029494]
["bitfinex","ETHUSD",1772363517379,0.26273689,1988.8,1988.5,0.48029494]
["bitfinex","ETHUSD",1772363519302,0.76264725,1988.8,1988.5,0.48029494]
["bitfinex","ETHUSD",1772363519501,0.49991036,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772363519808,0.49991036,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1772363520004,0.26273689,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1772363520005,0.49991036,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772363520201,0.49391036,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1772363520418,0.49391036,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772363520593,0.49391036,1988.4,1988.0,0.48029494]
["bitfinex","ETHUSD",1772363520791,0.49391036,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772363521400,0.49991036,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772363523016,0.76264725,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772363523318,0.75664725,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772363523700,0.26273689,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772363523906,0.26273689,1988.1,1988.0,0.48029494]
["bitfinex","ETHUSD",1772363528736,0.26273689,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772363529730,0.26273689,1988.1,1987.5,2.05570759]
["bitfinex","ETHUSD",1772363529731,0.49791036,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1772363530028,0.49391036,1987.8,1987.3,0.48029494]
["bitfinex","ETHUSD",1772363530802,0.49391036,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1772363531297,0.49391036,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1772363531984,0.49691036,1987.8,1987.4,0.47929494]
["bitfinex","ETHUSD",1772363532322,0.49391036,1988.3,1987.4,0.47929494]
["bitfinex","ETHUSD",1772363532891,0.26273689,1987.5,1987.4,0.47929494]
["bitfinex","ETHUSD",1772363533123,0.46646109,1988.1,1987.4,0.46816527]
["bitfinex","ETHUSD",1772363533333,0.003,1988.0,1987.4,0.46816527]
["bitfinex","ETHUSD",1772363534708,0.46646109,1988.1,1987.4,0.46816527]
["bitfinex","ETHUSD",1772363534903,0.003,1988.0,1987.4,0.46816527]
["bitfinex","ETHUSD",1772363536300,0.46646109,1988.0,1987.4,0.46816527]
["bitfinex","ETHUSD",1772363538925,0.46646109,1988.0,1987.6,0.45397518]
["bitfinex","ETHUSD",1772363539102,0.003,1987.9,1987.6,0.45397518]
["bitfinex","ETHUSD",1772363540404,0.003,1987.8,1987.6,0.45397518]
["bitfinex","ETHUSD",1772363540707,0.46286837,1987.9,1987.6,0.45397518]
["bitfinex","ETHUSD",1772363542904,0.46286837,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772363542905,0.46286837,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772363543107,0.45986837,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772363543307,0.45986837,1987.8,1987.5,0.45497518]
["bitfinex","ETHUSD",1772363546037,0.003,1987.7,1987.5,0.45497518]
["bitfinex","ETHUSD",1772363549114,0.003,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772363549809,0.46286837,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772363551720,0.003,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772363553040,0.46286837,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772363553239,0.45986837,1987.6,1987.3,0.45497518]
["bitfinex","ETHUSD",1772363553442,0.46086837,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772363553611,0.45986837,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1772363557550,0.001,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772363557736,0.45986837,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772363557940,0.4525007,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772363562654,0.4535007,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772363563754,0.001,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772363564057,0.002,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772363564645,0.001,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772363565243,0.43794544,1987.7,1987.3,0.45497518]
["bitfinex","ETHUSD",1772363565533,0.001,1987.5,1987.3,0.45497518]
["bitfinex","ETHUSD",1772363566433,0.43794544,1987.7,1987.3,0.45497518]
["bitfinex","ETHUSD",1772363566634,0.001,1987.6,1987.3,0.45497518]
["bitfinex","ETHUSD",1772363567543,0.001,1987.5,1987.3,0.45497518]
["bitfinex","ETHUSD",1772363567859,0.001,1987.6,1987.3,0.45497518]
["bitfinex","ETHUSD",1772363572843,0.001,1987.5,1987.3,0.45497518]
["bitfinex","ETHUSD",1772363573043,0.001,1987.6,1987.3,0.45497518]
["bitfinex","ETHUSD",1772363575469,0.001,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772363575767,0.001,1987.5,1987.4,0.0011]
["bitfinex","ETHUSD",1772363577367,0.44088706,1987.8,1987.5,0.45578179]
["bitfinex","ETHUSD",1772363581465,0.44088706,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772363581667,0.44088706,1987.8,1986.6,0.45578179]
["bitfinex","ETHUSD",1772363581668,0.43987204,1987.7,1986.6,0.45578179]
["bitfinex","ETHUSD",1772363582174,0.43987204,1987.7,1986.3,0.45578179]
["bitfinex","ETHUSD",1772363582463,0.43987204,1987.7,1986.5,0.45578179]
["bitfinex","ETHUSD",1772363583151,0.43986839,1987.4,1986.5,0.45578179]
["bitfinex","ETHUSD",1772363583346,0.43986839,1987.4,1986.7,0.45578179]
["bitfinex","ETHUSD",1772363583550,5.299,1987.8,1986.7,0.45578179]
["bitfinex","ETHUSD",1772363583551,1.203,1987.3,1986.7,0.45578179]
["bitfinex","ETHUSD",1772363583747,1.64286479,1987.3,1986.9,0.45578179]
["bitfinex","ETHUSD",1772363584553,0.43986122,1987.2,1986.9,0.45578179]
["bitfinex","ETHUSD",1772363586869,1.203,1987.3,1987.0,0.45788179]
["bitfinex","ETHUSD",1772363587185,1.203,1987.3,1987.0,0.45578179]
["bitfinex","ETHUSD",1772363587674,1.203,1987.3,1987.0,0.45688179]
["bitfinex","ETHUSD",1772363588061,0.001,1987.1,1987.0,0.45688179]
["bitfinex","ETHUSD",1772363589484,0.001,1987.1,1987.0,0.0032]
["bitfinex","ETHUSD",1772363589684,0.001,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772363589685,0.44084401,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772363590262,0.44084401,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1772363590466,0.44084401,1987.1,1986.7,0.0032]
["bitfinex","ETHUSD",1772363593656,0.44084401,1987.1,1986.7,0.48519447]
["bitfinex","ETHUSD",1772363593862,0.44084401,1987.1,1986.8,0.48409447]
["bitfinex","ETHUSD",1772363594270,0.44084401,1987.1,1986.8,0.0021]
["bitfinex","ETHUSD",1772363594800,0.44084401,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1772363596367,0.44084401,1987.1,1986.7,0.48309447]
["bitfinex","ETHUSD",1772363596566,0.44084401,1987.1,1986.8,0.0021]
["bitfinex","ETHUSD",1772363598667,1.203,1987.0,1986.8,0.0021]
["bitfinex","ETHUSD",1772363599187,1.203,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772363599393,1.203,1987.0,1986.9,0.0021]
["bitfinex","ETHUSD",1772363600892,1.203,1987.0,1986.9,0.0032]
["bitfinex","ETHUSD",1772363603671,1.203,1987.3,1987.0,0.49260723]
["bitfinex","ETHUSD",1772363604370,0.49139325,1987.4,1987.0,0.49260723]
["bitfinex","ETHUSD",1772363604600,6.99239325,1987.8,1987.0,0.49260723]
["bitfinex","ETHUSD",1772363604915,1.69439325,1987.8,1987.0,0.49260723]
["bitfinex","ETHUSD",1772363605071,0.49139325,1987.7,1987.0,0.49260723]
["bitfinex","ETHUSD",1772363606498,1.203,1987.8,1987.0,0.49260723]
["bitfinex","ETHUSD",1772363606499,1.69439325,1987.8,1987.0,0.49260723]
["bitfinex","ETHUSD",1772363608676,0.49139325,1987.7,1987.0,0.49260723]
["bitfinex","ETHUSD",1772363613020,0.49139325,1987.7,1987.0,0.49370723]
["bitfinex","ETHUSD",1772363613309,0.001,1987.6,1987.0,0.49370723]
["bitfinex","ETHUSD",1772363613814,0.001,1987.8,1987.1,0.49260723]
["bitfinex","ETHUSD",1772363614314,0.001,1987.8,1987.2,0.49260723]
["bitfinex","ETHUSD",1772363617930,0.001,1987.8,1987.3,7.712515]
["bitfinex","ETHUSD",1772363618232,0.002,1988.1,1987.4,0.49260723]
["bitfinex","ETHUSD",1772363623521,0.002,1988.1,1987.6,0.49260723]
["bitfinex","ETHUSD",1772363626209,0.001,1987.9,1987.6,0.49260723]
["bitfinex","ETHUSD",1772363627533,0.001,1987.9,1987.7,0.48613496]
["bitfinex","ETHUSD",1772363638044,0.001,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772363638344,0.001,1987.9,1987.8,0.48723496]
["bitfinex","ETHUSD",1772363641320,0.001,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772363641734,0.001,1987.9,1987.8,0.48723496]
["bitfinex","ETHUSD",1772363643621,0.4965241,1987.9,1987.7,0.0011]
["bitfinex","ETHUSD",1772363643856,0.001,1987.9,1987.7,0.48613496]
["bitfinex","ETHUSD",1772363644027,0.001,1987.9,1987.7,0.48723496]
["bitfinex","ETHUSD",1772363646055,0.001,1987.9,1987.8,0.48723496]
["bitfinex","ETHUSD",1772363646240,0.001,1987.9,1987.8,0.48613496]
["bitfinex","ETHUSD",1772363648263,0.4965241,1987.9,1987.6,0.48613496]
["bitfinex","ETHUSD",1772363648466,0.4965241,1987.9,1987.7,0.0011]
["bitfinex","ETHUSD",1772363650234,0.4965241,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772363655061,0.001,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772363657445,0.48300264,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772363657689,0.48300264,1987.9,1987.5,0.0011]
["bitfinex","ETHUSD",1772363659966,0.001,1987.9,1987.6,0.47367675]
["bitfinex","ETHUSD",1772363662148,0.001,1987.9,1987.6,0.47477675]
["bitfinex","ETHUSD",1772363662557,0.001,1987.8,1987.6,0.47477675]
["bitfinex","ETHUSD",1772363664762,0.001,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772363667370,0.48300264,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772363669587,0.001,1987.8,1987.7,0.47267675]
["bitfinex","ETHUSD",1772363669769,0.001,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772363671484,0.48300264,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772363673076,0.001,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772363679282,0.48300264,1987.8,1987.6,0.0011]
["bitfinex","ETHUSD",1772363684880,0.48300264,1987.8,1987.3,0.47267675]
["bitfinex","ETHUSD",1772363684881,0.48300264,1987.8,1987.3,0.0011]
["bitfinex","ETHUSD",1772363685080,0.48300264,1987.8,1987.4,0.0021]
["bitfinex","ETHUSD",1772363686395,0.48300264,1987.8,1987.3,0.0011]
["bitfinex","ETHUSD",1772363686595,0.48300264,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772363687169,0.48300264,1987.8,1987.3,0.0011]
["bitfinex","ETHUSD",1772363687368,0.48300264,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1772363687369,0.46054839,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772363692571,0.46054839,1987.6,1987.4,0.0051]
["bitfinex","ETHUSD",1772363695373,0.46054839,1987.5,1987.4,0.0051]
["bitfinex","ETHUSD",1772363695575,0.46054839,1987.5,1987.4,0.0031]
["bitfinex","ETHUSD",1772363698878,0.46054839,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772363699094,1.159,1987.7,1987.5,0.0052]
["bitfinex","ETHUSD",1772363699294,1.159,1987.7,1987.5,0.46275648]
["bitfinex","ETHUSD",1772363700085,0.46154839,1987.8,1987.5,0.46275648]
["bitfinex","ETHUSD",1772363700287,1.62054839,1987.8,1987.6,0.0041]
["bitfinex","ETHUSD",1772363700672,0.001,1987.9,1987.6,0.45755648]
["bitfinex","ETHUSD",1772363701000,0.46054839,1988.0,1987.5,0.0011]
["bitfinex","ETHUSD",1772363701201,0.46054839,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1772363701584,0.46054839,1988.0,1987.4,0.45855648]
["bitfinex","ETHUSD",1772363704506,0.46054839,1987.8,1987.4,0.45855648]
["bitfinex","ETHUSD",1772363709413,0.815,1987.9,1987.4,0.45855648]
["bitfinex","ETHUSD",1772363710510,1.27554839,1987.9,1987.5,0.0011]
["bitfinex","ETHUSD",1772363710814,0.001,1987.7,1987.6,0.45755648]
["bitfinex","ETHUSD",1772363710985,1.27554839,1987.9,1987.5,0.0011]
["bitfinex","ETHUSD",1772363710986,0.815,1987.9,1987.5,0.0011]
["bitfinex","ETHUSD",1772363711314,0.002,1988.1,1987.5,0.0011]
["bitfinex","ETHUSD",1772363711315,0.46254839,1988.1,1987.6,0.45755648]
["bitfinex","ETHUSD",1772363711495,0.002,1988.1,1987.6,0.45755648]
["bitfinex","ETHUSD",1772363714390,0.002,1988.1,1987.7,0.49548814]
["bitfinex","ETHUSD",1772363716793,0.002,1988.1,1987.8,0.47257791]
["bitfinex","ETHUSD",1772363721522,0.49244976,1988.1,1987.8,0.47257791]
["bitfinex","ETHUSD",1772363721699,0.49244976,1988.1,1987.7,2.05470759]
["bitfinex","ETHUSD",1772363721896,0.49244976,1988.1,1987.7,2.5272855]
["bitfinex","ETHUSD",1772363722324,0.49244976,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772363722601,0.002,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772363723125,0.002,1988.0,1987.8,0.47357791]
["bitfinex","ETHUSD",1772363725233,0.002,1988.3,1987.9,0.47257791]
["bitfinex","ETHUSD",1772363730331,0.49244976,1988.3,1987.9,0.47257791]
["bitfinex","ETHUSD",1772363730625,0.49244976,1988.3,1987.8,2.5282855]
["bitfinex","ETHUSD",1772363732530,0.49244976,1988.3,1987.8,0.47357791]
["bitfinex","ETHUSD",1772363735041,0.002,1988.3,1987.8,0.47357791]
["bitfinex","ETHUSD",1772363735410,0.002,1988.2,1987.8,0.47357791]
["bitfinex","ETHUSD",1772363740319,0.002,1988.3,1987.9,0.47257791]
["bitfinex","ETHUSD",1772363740648,0.002,1988.5,1987.9,0.47257791]
["bitfinex","ETHUSD",1772363740838,0.002,1988.5,1988.1,0.47257791]
["bitfinex","ETHUSD",1772363741219,0.49244976,1988.5,1988.1,0.47257791]
["bitfinex","ETHUSD",1772363745166,0.002,1988.5,1988.1,0.47257791]
["bitfinex","ETHUSD",1772363747425,0.001,1988.4,1988.1,0.47257791]
["bitfinex","ETHUSD",1772363750452,0.001,1988.4,1988.1,2.05470759]
["bitfinex","ETHUSD",1772363750641,0.001,1988.4,1988.2,0.45170649]
["bitfinex","ETHUSD",1772363752657,0.47414507,1988.9,1988.4,0.45170649]
["bitfinex","ETHUSD",1772363759652,0.47614507,1988.8,1988.4,0.45170649]
["bitfinex","ETHUSD",1772363760637,0.47614507,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1772363761586,0.47614507,1988.8,1988.2,0.45270649]
["bitfinex","ETHUSD",1772363762361,0.47614507,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1772363764733,0.002,1988.8,1988.3,0.45170649]
["bitfinex","ETHUSD",1772363764940,0.817,1989.5,1988.6,0.45170649]
["bitfinex","ETHUSD",1772363764941,0.002,1989.5,1988.6,0.45170649]
["bitfinex","ETHUSD",1772363765240,3.833,1990.5,1988.5,24.551844]
["bitfinex","ETHUSD",1772363765241,0.27745753,1990.1,1989.3,0.45170649]
["bitfinex","ETHUSD",1772363765544,0.27745713,1990.5,1989.3,0.45170649]
["bitfinex","ETHUSD",1772363765983,0.27745713,1990.5,1989.5,0.45170649]
["bitfinex","ETHUSD",1772363766147,0.27745713,1990.9,1989.8,14.970512]
["bitfinex","ETHUSD",1772363766475,0.27745713,1990.9,1989.9,0.45170649]
["bitfinex","ETHUSD",1772363766983,0.27745713,1990.9,1989.5,0.45170649]
["bitfinex","ETHUSD",1772363767786,1.124,1990.8,1989.5,0.45170649]
["bitfinex","ETHUSD",1772363767976,0.27745635,1990.7,1989.5,0.45170649]
["bitfinex","ETHUSD",1772363768640,0.27745597,1990.6,1989.5,0.45170649]
["bitfinex","ETHUSD",1772363769574,0.27745559,1990.5,1989.5,0.45170649]
["bitfinex","ETHUSD",1772363771644,0.27745484,1990.3,1989.5,0.45170649]
["bitfinex","ETHUSD",1772363772042,0.27745484,1990.3,1988.8,0.45170649]
["bitfinex","ETHUSD",1772363772265,0.27745484,1990.3,1989.0,0.45170649]
["bitfinex","ETHUSD",1772363777550,0.27745203,1990.2,1989.0,0.45170649]
["bitfinex","ETHUSD",1772363777737,1.119,1990.1,1989.0,0.45170649]
["bitfinex","ETHUSD",1772363777940,0.27745203,1990.0,1989.0,0.45170649]
["bitfinex","ETHUSD",1772363778687,0.2774517,1990.2,1989.2,0.4923125]
["bitfinex","ETHUSD",1772363778877,5.299,1991.4,1988.4,0.8161]
["bitfinex","ETHUSD",1772363778878,3.1758471,1991.8,1989.6,0.18685624]
["bitfinex","ETHUSD",1772363779042,2.06013032,1991.7,1989.8,0.50001436]
["bitfinex","ETHUSD",1772363779366,0.18685624,1991.6,1989.8,0.50001436]
["bitfinex","ETHUSD",1772363779542,0.25239224,1991.6,1989.8,0.50001436]
["bitfinex","ETHUSD",1772363779736,17.983323,1991.3,1989.8,0.50001436]
["bitfinex","ETHUSD",1772363779941,0.065536,1991.2,1989.8,0.50001436]
["bitfinex","ETHUSD",1772363780155,6.421,1991.1,1989.8,0.50001436]
["bitfinex","ETHUSD",1772363782771,5.299,1991.1,1989.8,0.50001436]
["bitfinex","ETHUSD",1772363782968,1.122,1991.0,1989.8,0.50001436]
["bitfinex","ETHUSD",1772363784356,1.122,1991.0,1989.9,0.001]
["bitfinex","ETHUSD",1772363785379,6.421,1991.0,1989.9,0.001]
["bitfinex","ETHUSD",1772363786178,0.002,1991.3,1990.0,0.50001436]
["bitfinex","ETHUSD",1772363786356,1.121,1991.2,1990.0,0.50001436]
["bitfinex","ETHUSD",1772363787767,1.121,1991.2,1989.9,0.001]
["bitfinex","ETHUSD",1772363787768,0.002,1991.4,1990.5,0.50001436]
["bitfinex","ETHUSD",1772363789686,0.814,1991.3,1990.5,0.50001436]
["bitfinex","ETHUSD",1772363791070,0.814,1991.3,1990.0,0.50001436]
["bitfinex","ETHUSD",1772363797272,0.814,1991.3,1990.2,0.50001436]
["bitfinex","ETHUSD",1772363797681,0.002,1991.2,1990.2,0.50001436]
["bitfinex","ETHUSD",1772363799565,5.301,1991.2,1990.2,0.50001436]
["bitfinex","ETHUSD",1772363800491,5.299,1991.0,1990.2,0.50001436]
["bitfinex","ETHUSD",1772363802782,5.299,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1772363803083,5.299,1991.0,1990.1,0.50101436]
["bitfinex","ETHUSD",1772363804303,5.299,1990.9,1990.1,0.50101436]
["bitfinex","ETHUSD",1772363804505,6.413,1990.9,1990.1,0.50101436]
["bitfinex","ETHUSD",1772363808098,5.299,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772363808497,5.299,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772363808995,5.299,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1772363810308,5.299,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1772363811205,5.299,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1772363811414,5.299,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1772363811614,6.414,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772363812112,1.116,1990.1,1990.0,0.50101436]
["bitfinex","ETHUSD",1772363812915,0.814,1990.1,1990.0,0.50101436]
["bitfinex","ETHUSD",1772363815817,0.814,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1772363816118,0.002,1990.4,1990.0,0.50101436]
["bitfinex","ETHUSD",1772363816306,0.814,1990.2,1990.0,0.50101436]
["bitfinex","ETHUSD",1772363817527,0.002,1990.4,1990.1,0.45717913]
["bitfinex","ETHUSD",1772363819084,1.118,1990.4,1990.1,0.45717913]
["bitfinex","ETHUSD",1772363822335,1.116,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772363823033,1.116,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772363823237,1.57106493,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772363824628,1.116,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772363828212,1.116,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772363828411,1.116,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1772363829038,1.116,1990.3,1990.0,0.45817913]
["bitfinex","ETHUSD",1772363829240,2.232,1990.2,1990.0,0.45817913]
["bitfinex","ETHUSD",1772363829404,1.116,1990.2,1990.0,0.45817913]
["bitfinex","ETHUSD",1772363831607,0.002,1990.4,1990.0,0.45817913]
["bitfinex","ETHUSD",1772363831806,0.814,1990.3,1990.0,0.45817913]
["bitfinex","ETHUSD",1772363836825,1.116,1990.2,1990.0,0.45817913]
["bitfinex","ETHUSD",1772363838653,1.116,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1772363838937,1.118,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1772363839136,1.118,1990.2,1990.1,0.45546807]
["bitfinex","ETHUSD",1772363839836,1.118,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1772363840041,1.118,1990.2,1989.3,0.45446807]
["bitfinex","ETHUSD",1772363840042,0.4818687,1989.9,1989.3,0.45446807]
["bitfinex","ETHUSD",1772363840343,0.4818687,1989.7,1989.3,0.45446807]
["bitfinex","ETHUSD",1772363842834,1.113,1989.7,1989.3,0.45446807]
["bitfinex","ETHUSD",1772363844022,1.5948687,1989.7,1989.3,0.45446807]
["bitfinex","ETHUSD",1772363846455,1.113,1989.7,1989.3,0.45446807]
["bitfinex","ETHUSD",1772363847753,1.113,1989.6,1989.3,0.45446807]
["bitfinex","ETHUSD",1772363847938,0.61299361,1989.6,1989.1,0.45446807]
["bitfinex","ETHUSD",1772363848840,1.113,1989.8,1989.1,0.45446807]
["bitfinex","ETHUSD",1772363849042,0.61299361,1989.7,1989.1,0.45446807]
["bitfinex","ETHUSD",1772363851969,0.002,1990.2,1989.1,0.45446807]
["bitfinex","ETHUSD",1772363851970,0.4838687,1990.2,1989.1,0.45446807]
["bitfinex","ETHUSD",1772363852460,0.4838687,1990.2,1989.3,0.45446807]
["bitfinex","ETHUSD",1772363852626,0.5395598,1990.1,1989.3,0.45446807]
["bitfinex","ETHUSD",1772363852831,0.5415598,1990.1,1989.3,0.45446807]
["bitfinex","ETHUSD",1772363855863,0.03955404,1990.0,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363857948,0.4818687,1990.0,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363858147,0.002,1990.1,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363858148,0.52142274,1989.9,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363858356,0.03955404,1990.0,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363858955,0.52142274,1990.0,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363859973,0.03955404,1989.9,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363860172,0.03955404,1990.0,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363860774,0.4838687,1990.1,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363860775,0.52142274,1989.9,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363860939,0.4818687,1989.9,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363864269,0.03955404,1989.8,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363864473,0.03955404,1989.9,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363864675,0.4818687,1990.0,1989.4,0.45446807]
["bitfinex","ETHUSD",1772363864865,0.52142274,1990.0,1989.4,0.45546807]
["bitfinex","ETHUSD",1772363865365,0.52342274,1990.0,1989.4,0.45546807]
["bitfinex","ETHUSD",1772363866144,0.04155404,1990.0,1989.4,0.45546807]
["bitfinex","ETHUSD",1772363866349,0.002,1990.0,1989.5,0.45446807]
["bitfinex","ETHUSD",1772363867674,0.002,1990.0,1989.6,0.46045797]
["bitfinex","ETHUSD",1772363869986,0.48384897,1990.0,1989.6,0.46045797]
["bitfinex","ETHUSD",1772363870183,0.002,1990.0,1989.6,0.46045797]
["bitfinex","ETHUSD",1772363875484,0.002,1990.2,1989.6,0.45845711]
["bitfinex","ETHUSD",1772363877183,0.48384897,1990.2,1989.6,0.45845711]
["bitfinex","ETHUSD",1772363878588,0.002,1990.2,1989.6,0.45845711]
["bitfinex","ETHUSD",1772363879690,0.002,1990.2,1989.7,0.4584567]
["bitfinex","ETHUSD",1772363879872,0.48384897,1990.2,1989.7,0.4594567]
["bitfinex","ETHUSD",1772363880072,0.002,1990.1,1989.7,0.4594567]
["bitfinex","ETHUSD",1772363881174,0.48184897,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1772363881575,0.48184897,1990.0,1989.7,0.45945651]
["bitfinex","ETHUSD",1772363882491,0.48384897,1990.1,1989.7,0.45945651]
["bitfinex","ETHUSD",1772363887300,0.48384897,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1772363887976,0.48384897,1990.1,1989.7,0.45945595]
["bitfinex","ETHUSD",1772363890578,0.48384897,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772363890783,0.48384897,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1772363891189,0.48384897,1990.1,1989.4,0.46045569]
["bitfinex","ETHUSD",1772363891580,0.48384897,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1772363893111,0.48384897,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1772363893501,0.45564316,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1772363895981,0.45564316,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772363902816,1.088,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772363903007,0.47091038,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772363903823,0.47091038,1989.5,1989.0,0.45108279]
["bitfinex","ETHUSD",1772363906603,0.47091038,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772363907297,0.47091038,1989.5,1989.0,0.45108279]
["bitfinex","ETHUSD",1772363911132,0.47091038,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772363918546,0.002,1989.7,1989.1,0.45008279]
["bitfinex","ETHUSD",1772363918854,0.47291038,1989.7,1989.1,0.45008279]
["bitfinex","ETHUSD",1772363919145,0.47091038,1989.6,1989.1,0.45008279]
["bitfinex","ETHUSD",1772363920530,0.47091038,1989.6,1989.1,0.45108279]
["bitfinex","ETHUSD",1772363920930,0.47291038,1989.6,1989.1,0.45108279]
["bitfinex","ETHUSD",1772363931359,0.002,1989.6,1989.1,0.45108279]
["bitfinex","ETHUSD",1772363932657,0.002,1989.6,1989.3,0.46145264]
["bitfinex","ETHUSD",1772363932851,0.002,1989.5,1989.3,0.46145264]
["bitfinex","ETHUSD",1772363941861,0.002,1989.6,1989.3,0.4594522]
["bitfinex","ETHUSD",1772363945941,0.002,1989.5,1989.3,0.4594522]
["bitfinex","ETHUSD",1772363952043,0.002,1989.5,1989.2,0.46045176]
["bitfinex","ETHUSD",1772363954862,0.002,1989.6,1989.3,0.45745159]
["bitfinex","ETHUSD",1772363958147,0.002,1989.6,1989.4,0.45845144]
["bitfinex","ETHUSD",1772363958381,0.002,1989.5,1989.4,0.45845144]
["bitfinex","ETHUSD",1772363959905,0.002,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772363961979,0.49597164,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772363962575,0.002,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772363962977,0.002,1989.5,1989.4,0.45845125]
["bitfinex","ETHUSD",1772363963282,0.002,1989.6,1989.5,0.45545125]
["bitfinex","ETHUSD",1772363970397,0.002,1989.6,1989.5,0.45645125]
["bitfinex","ETHUSD",1772363974433,0.49397164,1990.5,1989.7,0.45545085]
["bitfinex","ETHUSD",1772363974702,0.49597164,1990.0,1989.5,0.45645085]
["bitfinex","ETHUSD",1772363975398,0.002,1990.0,1989.5,0.45645085]
["bitfinex","ETHUSD",1772363978851,0.814,1990.7,1989.5,0.45645085]
["bitfinex","ETHUSD",1772363978852,0.49397164,1990.5,1989.6,0.45545073]
["bitfinex","ETHUSD",1772363981728,0.49397164,1990.5,1989.8,0.45545065]
["bitfinex","ETHUSD",1772363982279,0.49397164,1990.7,1989.8,0.45545065]
["bitfinex","ETHUSD",1772363982620,0.49597164,1990.4,1989.8,0.45545065]
["bitfinex","ETHUSD",1772363983986,0.49597164,1990.4,1989.7,2.05470759]
["bitfinex","ETHUSD",1772363984184,0.49597164,1990.4,1989.8,0.45545059]
["bitfinex","ETHUSD",1772363984684,0.49597164,1990.4,1989.9,0.45545056]
["bitfinex","ETHUSD",1772363988135,0.49597164,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1772363992034,0.49597164,1990.4,1989.6,0.45645035]
["bitfinex","ETHUSD",1772363992606,0.49597164,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1772363994042,0.49597164,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1772363995014,0.49597164,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1772363995419,0.46036233,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1772363999436,0.46036233,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1772364000649,2.96651045,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772364000957,4.01151045,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772364002842,0.46036233,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772364003675,2.50614812,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1772364003676,1.50536233,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772364003850,0.46036233,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772364005350,0.46036233,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1772364005569,0.46036233,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772364005879,0.46036233,1990.0,1989.5,0.48741199]
["bitfinex","ETHUSD",1772364006946,1.45036233,1990.3,1989.5,0.48741199]
["bitfinex","ETHUSD",1772364007140,0.92062466,1990.2,1989.5,0.48741199]
["bitfinex","ETHUSD",1772364007340,0.46036233,1990.1,1989.7,0.48641199]
["bitfinex","ETHUSD",1772364007767,0.002,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1772364008181,0.46036233,1990.1,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364008383,0.92062466,1990.1,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364008837,0.46026233,1990.1,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364009038,0.46036233,1990.2,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364009250,0.92062466,1990.2,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364009982,0.46026233,1990.2,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364010158,0.46236233,1990.3,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364010363,0.92262466,1990.3,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364010665,0.46036233,1990.2,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364011059,0.002,1990.3,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364011261,0.46226233,1990.3,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364011569,0.92262466,1990.3,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364011863,0.46036233,1990.2,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364013488,0.46026233,1990.2,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364013950,0.93704189,1990.2,1989.6,0.48741199]
["bitfinex","ETHUSD",1772364014748,0.93704189,1990.2,1989.7,0.48599026]
["bitfinex","ETHUSD",1772364016377,0.47677956,1990.2,1989.7,0.48599026]
["bitfinex","ETHUSD",1772364017567,0.46026233,1990.2,1989.7,0.48599026]
["bitfinex","ETHUSD",1772364019671,0.002,1990.1,1989.7,0.48599026]
["bitfinex","ETHUSD",1772364020176,0.002,1990.1,1989.8,0.45913624]
["bitfinex","ETHUSD",1772364022056,0.46026233,1990.0,1989.8,0.45913624]
["bitfinex","ETHUSD",1772364023957,0.002,1990.2,1990.0,0.45554964]
["bitfinex","ETHUSD",1772364031790,0.4628227,1990.2,1989.8,0.45554951]
["bitfinex","ETHUSD",1772364032880,0.4628227,1990.2,1989.7,2.05470759]
["bitfinex","ETHUSD",1772364033062,0.4628227,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1772364033264,0.4628227,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1772364034193,0.4628227,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1772364034384,0.4628227,1990.1,1989.2,2.05570759]
["bitfinex","ETHUSD",1772364035189,0.50000065,1990.0,1989.2,2.05570759]
["bitfinex","ETHUSD",1772364038664,0.50000065,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1772364046014,0.50000065,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1772364054404,0.50000065,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1772364054999,2.6212107,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1772364055439,0.49950065,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1772364057427,0.49950065,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772364059927,0.49900065,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772364062334,0.49900065,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1772364063209,0.49900065,1989.6,1989.1,0.00299961]
["bitfinex","ETHUSD",1772364063407,0.49900065,1989.5,1989.1,0.00299961]
["bitfinex","ETHUSD",1772364063604,1.024,1989.8,1989.2,0.0019996]
["bitfinex","ETHUSD",1772364063804,0.49900065,1989.7,1989.2,0.0019996]
["bitfinex","ETHUSD",1772364064510,0.49900065,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1772364064924,0.49900065,1989.7,1989.2,0.00199959]
["bitfinex","ETHUSD",1772364065303,5.295,1989.7,1989.2,0.00199959]
["bitfinex","ETHUSD",1772364065509,0.49900065,1989.6,1989.2,0.00199959]
["bitfinex","ETHUSD",1772364070130,0.49900065,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772364070317,0.49900065,1989.6,1989.3,0.00299954]
["bitfinex","ETHUSD",1772364070519,0.50100065,1989.6,1989.3,0.00299954]
["bitfinex","ETHUSD",1772364070836,0.002,1989.6,1989.4,0.00199953]
["bitfinex","ETHUSD",1772364082045,0.002,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1772364082563,0.002,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772364082749,0.002,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772364086763,0.002,1989.8,1989.3,2.05570759]
["bitfinex","ETHUSD",1772364088645,0.002,1989.8,1989.4,2.05470759]
["bitfinex","ETHUSD",1772364089124,0.002,1990.0,1989.4,2.05470759]
["bitfinex","ETHUSD",1772364089325,0.002,1990.2,1989.4,2.05470759]
["bitfinex","ETHUSD",1772364089762,0.002,1990.2,1989.5,2.05470759]
["bitfinex","ETHUSD",1772364090456,0.002,1990.2,1989.6,2.05470759]
["bitfinex","ETHUSD",1772364091854,0.002,1990.2,1989.5,18.564928]
["bitfinex","ETHUSD",1772364092050,0.002,1990.2,1989.5,15.279322]
["bitfinex","ETHUSD",1772364093843,0.002,1990.2,1989.6,0.974]
["bitfinex","ETHUSD",1772364094855,0.002,1990.1,1989.7,12.569011]
["bitfinex","ETHUSD",1772364095366,0.002,1990.3,1989.7,12.569011]
["bitfinex","ETHUSD",1772364095870,0.002,1990.3,1989.7,2.05470759]
["bitfinex","ETHUSD",1772364096026,0.002,1990.3,1989.7,3.03070759]
["bitfinex","ETHUSD",1772364096929,0.002,1990.3,1989.8,0.976]
["bitfinex","ETHUSD",1772364097159,0.002,1990.3,1989.9,2.05470759]
["bitfinex","ETHUSD",1772364098336,0.002,1990.3,1990.0,2.05470759]
["bitfinex","ETHUSD",1772364099260,0.50200036,1990.3,1990.0,2.05470759]
["bitfinex","ETHUSD",1772364099857,0.002,1990.3,1990.0,2.05470759]
["bitfinex","ETHUSD",1772364101256,0.50200036,1990.3,1990.0,2.05470759]
["bitfinex","ETHUSD",1772364101739,0.50200036,1990.3,1990.1,2.05470759]
["bitfinex","ETHUSD",1772364101939,0.002,1990.3,1990.1,2.05470759]
["bitfinex","ETHUSD",1772364104967,0.002,1990.3,1990.2,2.05470759]
["bitfinex","ETHUSD",1772364105149,0.002,1990.3,1989.9,2.05470759]
["bitfinex","ETHUSD",1772364107481,0.002,1990.2,1989.9,2.05470759]
["bitfinex","ETHUSD",1772364107772,0.002,1990.2,1990.0,0.975]
["bitfinex","ETHUSD",1772364108161,0.002,1990.2,1989.9,3.02970759]
["bitfinex","ETHUSD",1772364108670,0.002,1990.2,1989.9,2.05470759]
["bitfinex","ETHUSD",1772364108974,0.002,1990.2,1989.9,3.02970759]
["bitfinex","ETHUSD",1772364110777,0.002,1990.2,1990.0,2.05470759]
["bitfinex","ETHUSD",1772364113870,0.002,1990.2,1990.1,2.05470759]
["bitfinex","ETHUSD",1772364119063,0.50200036,1990.2,1990.1,2.05470759]
["bitfinex","ETHUSD",1772364119988,0.50200036,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772364121188,0.002,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772364121360,0.50000036,1991.4,1990.0,2.05570759]
["bitfinex","ETHUSD",1772364121570,0.50000036,1991.4,1990.1,18.052671]
["bitfinex","ETHUSD",1772364121778,0.50000036,1991.4,1990.1,14.604119]
["bitfinex","ETHUSD",1772364122088,0.50000036,1991.4,1990.1,13.776269]
["bitfinex","ETHUSD",1772364122765,0.50000036,1991.4,1990.2,0.976]
["bitfinex","ETHUSD",1772364124194,0.50000036,1991.4,1990.0,2.05570759]
["bitfinex","ETHUSD",1772364124195,0.50000036,1991.6,1990.0,0.39309661]
["bitfinex","ETHUSD",1772364124393,0.50000036,1991.6,1990.2,4.259991]
["bitfinex","ETHUSD",1772364125377,0.60956756,1991.6,1990.2,4.259991]
["bitfinex","ETHUSD",1772364125901,0.50000036,1991.5,1990.2,4.259991]
["bitfinex","ETHUSD",1772364126295,0.60956756,1991.5,1990.2,4.259991]
["bitfinex","ETHUSD",1772364126596,0.60956756,1991.5,1990.4,10.732337]
["bitfinex","ETHUSD",1772364127973,0.60956756,1991.5,1990.4,10.937909]
["bitfinex","ETHUSD",1772364129086,0.60956756,1991.5,1990.4,9.984144]
["bitfinex","ETHUSD",1772364129712,0.60956756,1991.5,1990.4,6.618543]
["bitfinex","ETHUSD",1772364129919,0.60956756,1991.5,1990.1,0.976]
["bitfinex","ETHUSD",1772364130899,0.9235672,1991.5,1990.1,0.976]
["bitfinex","ETHUSD",1772364131099,0.50000036,1991.4,1990.1,0.976]
["bitfinex","ETHUSD",1772364131272,0.60956756,1991.4,1990.1,0.976]
["bitfinex","ETHUSD",1772364131589,0.60956756,1991.4,1990.2,0.814]
["bitfinex","ETHUSD",1772364131785,0.60956756,1991.4,1990.0,0.001]
["bitfinex","ETHUSD",1772364132105,0.60956756,1991.4,1990.1,0.975]
["bitfinex","ETHUSD",1772364132803,0.60956756,1991.4,1990.1,0.976]
["bitfinex","ETHUSD",1772364132973,0.61156756,1991.4,1990.1,0.976]
["bitfinex","ETHUSD",1772364135909,5.295,1991.3,1990.1,0.976]
["bitfinex","ETHUSD",1772364136081,0.50000036,1991.2,1990.1,0.976]
["bitfinex","ETHUSD",1772364136501,0.60956756,1991.2,1990.1,0.976]
["bitfinex","ETHUSD",1772364137806,0.60956756,1991.2,1990.2,2.05470759]
["bitfinex","ETHUSD",1772364140682,0.60956756,1991.2,1990.3,2.05470759]
["bitfinex","ETHUSD",1772364141016,0.60956756,1991.2,1990.4,2.706895]
["bitfinex","ETHUSD",1772364141201,0.60956756,1991.2,1990.4,2.05470759]
["bitfinex","ETHUSD",1772364145729,0.002,1991.1,1990.4,2.05470759]
["bitfinex","ETHUSD",1772364145883,0.50200036,1991.1,1990.4,2.05470759]
["bitfinex","ETHUSD",1772364146599,0.61156756,1991.1,1990.4,2.05470759]
["bitfinex","ETHUSD",1772364146789,0.61156756,1991.1,1990.5,2.05470759]
["bitfinex","ETHUSD",1772364148122,0.61156756,1991.1,1990.3,2.05470759]
["bitfinex","ETHUSD",1772364155748,0.61156756,1991.1,1990.4,2.05470759]
["bitfinex","ETHUSD",1772364158352,0.61156756,1991.1,1990.4,2.05570759]
["bitfinex","ETHUSD",1772364158718,0.002,1991.0,1990.5,2.05470759]
["bitfinex","ETHUSD",1772364159653,0.1115672,1991.0,1990.5,2.05470759]
["bitfinex","ETHUSD",1772364160453,0.61156756,1991.0,1990.5,2.05470759]
["bitfinex","ETHUSD",1772364161931,0.61156756,1991.0,1990.6,2.05470759]
["bitfinex","ETHUSD",1772364164752,0.61156756,1991.0,1990.7,2.05470759]
["bitfinex","ETHUSD",1772364167755,0.61156756,1991.0,1990.5,2.05470759]
["bitfinex","ETHUSD",1772364170756,0.61156756,1991.0,1990.6,2.05470759]
["bitfinex","ETHUSD",1772364172560,0.61156756,1991.0,1990.6,2.05570759]
["bitfinex","ETHUSD",1772364173846,0.61156756,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1772364176833,0.61156756,1991.0,1990.6,2.05570759]
["bitfinex","ETHUSD",1772364180066,0.61156756,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1772364180557,0.61156756,1991.0,1990.5,2.05470759]
["bitfinex","ETHUSD",1772364181539,0.61156756,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1772364184740,0.49950036,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1772364185072,0.49950036,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1772364185257,0.49950036,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1772364185568,0.49950036,1990.8,1989.6,0.00099948]
["bitfinex","ETHUSD",1772364185763,0.49950036,1990.8,1989.7,0.00299948]
["bitfinex","ETHUSD",1772364185968,0.49900036,1990.7,1989.7,0.00299948]
["bitfinex","ETHUSD",1772364186771,0.49900036,1990.7,1989.7,0.001]
["bitfinex","ETHUSD",1772364186965,0.49900036,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1772364187264,0.49900036,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1772364187464,0.49900036,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1772364187680,0.49900036,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1772364187968,0.49900036,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1772364188347,0.49900036,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772364188744,0.49900036,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1772364188974,0.49900036,1990.4,1989.2,0.001]
["bitfinex","ETHUSD",1772364189320,0.49900036,1990.1,1988.5,0.00199948]
["bitfinex","ETHUSD",1772364189997,0.49900036,1989.9,1988.5,0.00199948]
["bitfinex","ETHUSD",1772364190198,0.49900036,1989.7,1988.5,0.00199948]
["bitfinex","ETHUSD",1772364190505,3.39477306,1989.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772364190506,0.49900036,1989.5,1988.4,0.0011]
["bitfinex","ETHUSD",1772364190708,0.49900036,1989.3,1987.8,0.00199947]
["bitfinex","ETHUSD",1772364190908,0.49845036,1989.1,1987.8,0.00199947]
["bitfinex","ETHUSD",1772364199790,0.49845036,1989.1,1988.0,0.00309945]
["bitfinex","ETHUSD",1772364202108,0.49845036,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1772364202684,0.49845036,1989.1,1987.9,0.00409944]
["bitfinex","ETHUSD",1772364202879,0.49845036,1989.1,1988.0,0.00309944]
["bitfinex","ETHUSD",1772364207620,0.49845036,1989.1,1988.0,2.05780703]
["bitfinex","ETHUSD",1772364207913,0.49845036,1989.1,1988.1,0.00309943]
["bitfinex","ETHUSD",1772364212417,0.49845036,1989.0,1988.1,0.00309943]
["bitfinex","ETHUSD",1772364212588,0.49945036,1989.0,1988.1,0.00309943]
["bitfinex","ETHUSD",1772364213017,0.49945036,1989.0,1988.2,0.00309942]
["bitfinex","ETHUSD",1772364214690,0.49845036,1988.9,1988.2,0.00309942]
["bitfinex","ETHUSD",1772364221899,0.49845036,1988.9,1988.2,2.05470759]
["bitfinex","ETHUSD",1772364222100,0.49845036,1988.9,1988.3,0.00309941]
["bitfinex","ETHUSD",1772364223924,0.001,1989.0,1988.3,0.00309941]
["bitfinex","ETHUSD",1772364224129,0.49945036,1989.0,1988.3,0.00309941]
["bitfinex","ETHUSD",1772364225033,0.49945036,1989.0,1988.2,2.05580759]
["bitfinex","ETHUSD",1772364225034,0.49945036,1989.0,1988.5,0.0030994]
["bitfinex","ETHUSD",1772364235655,0.49945036,1989.0,1988.4,0.0011]
["bitfinex","ETHUSD",1772364235951,0.49845036,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772364237357,0.49845036,1988.8,1988.3,0.0011]
["bitfinex","ETHUSD",1772364247768,0.49845036,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772364248067,0.001,1988.7,1988.4,0.0011]
["bitfinex","ETHUSD",1772364248366,0.49845036,1988.6,1988.4,0.0011]
["bitfinex","ETHUSD",1772364249034,0.49845036,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1772364254164,0.49845036,1988.6,1988.1,0.0011]
["bitfinex","ETHUSD",1772364254342,0.49845036,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1772364255350,0.49845036,1988.6,1987.9,0.00629936]
["bitfinex","ETHUSD",1772364256269,0.49835036,1988.7,1987.9,0.00629936]
["bitfinex","ETHUSD",1772364257787,0.001,1988.7,1987.9,0.00629936]
["bitfinex","ETHUSD",1772364259559,0.001,1988.7,1988.1,0.00529936]
["bitfinex","ETHUSD",1772364263484,0.001,1988.9,1988.1,0.00429935]
["bitfinex","ETHUSD",1772364263781,0.49885036,1988.9,1988.3,0.00429935]
["bitfinex","ETHUSD",1772364269997,0.49885036,1988.9,1988.3,2.05470759]
["bitfinex","ETHUSD",1772364270180,0.49885036,1988.9,1988.4,0.00429935]
["bitfinex","ETHUSD",1772364271389,0.49885036,1988.8,1988.4,0.00429935]
["bitfinex","ETHUSD",1772364275794,0.001,1988.8,1988.4,0.00429935]
["bitfinex","ETHUSD",1772364283004,0.001,1988.8,1988.6,0.00429934]
["bitfinex","ETHUSD",1772364283301,0.001,1988.7,1988.6,0.00429934]
["bitfinex","ETHUSD",1772364290404,0.001,1988.9,1988.7,0.00329933]
["bitfinex","ETHUSD",1772364293229,0.49835036,1989.5,1988.7,0.00329933]
["bitfinex","ETHUSD",1772364293409,0.49835036,1989.5,1988.8,0.00329933]
["bitfinex","ETHUSD",1772364293601,0.49835036,1989.5,1988.8,2.05800692]
["bitfinex","ETHUSD",1772364293799,0.49835036,1989.5,1988.9,0.00329933]
["bitfinex","ETHUSD",1772364295722,0.001,1989.4,1988.9,0.00329933]
["bitfinex","ETHUSD",1772364297030,0.001,1989.4,1989.0,0.00329933]
["bitfinex","ETHUSD",1772364300029,0.49935036,1989.4,1989.0,2.05800692]
["bitfinex","ETHUSD",1772364301128,0.49935036,1989.4,1989.1,0.00329933]
["bitfinex","ETHUSD",1772364301727,0.001,1989.4,1989.1,0.00329933]
["bitfinex","ETHUSD",1772364302203,0.49835036,1989.7,1988.9,0.00229933]
["bitfinex","ETHUSD",1772364304717,0.49835036,1989.7,1989.0,2.05470759]
["bitfinex","ETHUSD",1772364304919,0.49835036,1989.7,1989.1,0.00229932]
["bitfinex","ETHUSD",1772364306328,0.49835036,1989.7,1989.0,2.05470759]
["bitfinex","ETHUSD",1772364306706,0.49835036,1989.7,1989.0,2.05700691]
["bitfinex","ETHUSD",1772364307409,0.49835036,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772364307842,0.49885036,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772364313042,0.002,1989.6,1989.3,0.00229932]
["bitfinex","ETHUSD",1772364313545,0.49985036,1990.3,1989.9,0.49179049]
["bitfinex","ETHUSD",1772364313736,0.002,1990.9,1989.4,0.815]
["bitfinex","ETHUSD",1772364313737,0.49985036,1990.2,1989.4,0.815]
["bitfinex","ETHUSD",1772364314042,0.49985036,1990.6,1989.4,0.815]
["bitfinex","ETHUSD",1772364314241,0.49985036,1990.4,1989.4,0.815]
["bitfinex","ETHUSD",1772364314423,0.49985036,1990.4,1989.5,11.595831]
["bitfinex","ETHUSD",1772364314620,0.49985036,1990.4,1989.4,0.815]
["bitfinex","ETHUSD",1772364314828,0.49985036,1990.4,1989.5,9.156154]
["bitfinex","ETHUSD",1772364315017,0.49985036,1990.4,1989.5,8.689154]
["bitfinex","ETHUSD",1772364315716,0.49985036,1990.6,1989.5,8.689154]
["bitfinex","ETHUSD",1772364315919,0.49985036,1990.5,1989.6,0.929]
["bitfinex","ETHUSD",1772364316239,0.76190515,1990.5,1989.6,0.929]
["bitfinex","ETHUSD",1772364316543,0.49985036,1990.5,1989.6,0.929]
["bitfinex","ETHUSD",1772364316922,0.49985036,1990.8,1989.6,0.929]
["bitfinex","ETHUSD",1772364317243,0.26205479,1990.6,1989.7,14.328017]
["bitfinex","ETHUSD",1772364318655,0.26205479,1990.5,1989.6,0.929]
["bitfinex","ETHUSD",1772364318826,0.26205479,1990.6,1989.7,20.921226]
["bitfinex","ETHUSD",1772364319339,0.49985036,1990.4,1989.8,0.93]
["bitfinex","ETHUSD",1772364319755,0.49985036,1990.6,1989.8,0.93]
["bitfinex","ETHUSD",1772364319941,0.49985036,1990.4,1989.4,0.065536]
["bitfinex","ETHUSD",1772364320147,0.49985036,1990.4,1989.8,0.814]
["bitfinex","ETHUSD",1772364320330,0.76190515,1990.3,1989.8,0.93]
["bitfinex","ETHUSD",1772364320853,0.26205479,1990.3,1989.8,0.93]
["bitfinex","ETHUSD",1772364323726,0.23584931,1990.3,1989.8,0.93]
["bitfinex","ETHUSD",1772364324657,0.00026979,1990.3,1989.8,0.93]
["bitfinex","ETHUSD",1772364325451,0.50185036,1990.4,1989.8,0.93]
["bitfinex","ETHUSD",1772364329155,0.002,1990.4,1989.8,0.93]
["bitfinex","ETHUSD",1772364330045,0.002,1990.4,1989.9,2.05470759]
["bitfinex","ETHUSD",1772364333133,0.002,1990.4,1990.0,2.05470759]
["bitfinex","ETHUSD",1772364336161,0.002,1990.4,1990.1,2.05470759]
["bitfinex","ETHUSD",1772364337878,0.61141756,1990.7,1990.1,0.925]
["bitfinex","ETHUSD",1772364338165,0.61141756,1990.7,1990.1,0.814]
["bitfinex","ETHUSD",1772364340463,0.61141756,1990.7,1989.7,0.815]
["bitfinex","ETHUSD",1772364341487,0.61141756,1990.7,1989.7,0.001]
["bitfinex","ETHUSD",1772364343180,0.61141756,1990.7,1989.8,14.98415]
["bitfinex","ETHUSD",1772364343364,0.61141756,1990.7,1989.8,11.773455]
["bitfinex","ETHUSD",1772364343564,0.61141756,1990.7,1989.8,9.822277]
["bitfinex","ETHUSD",1772364344867,0.61141756,1990.7,1989.8,0.001]
["bitfinex","ETHUSD",1772364345068,0.49985036,1990.5,1989.9,2.05470759]
["bitfinex","ETHUSD",1772364345869,0.49985036,1990.5,1989.9,2.97870759]
["bitfinex","ETHUSD",1772364348085,0.49985036,1990.5,1990.0,2.05470759]
["bitfinex","ETHUSD",1772364351080,0.49985036,1990.5,1990.1,2.05470759]
["bitfinex","ETHUSD",1772364354103,0.49985036,1990.5,1990.2,2.05470759]
["bitfinex","ETHUSD",1772364354391,0.49985036,1990.5,1990.3,2.05470759]
["bitfinex","ETHUSD",1772364356221,0.49985036,1990.5,1990.3,1.55470758]
["bitfinex","ETHUSD",1772364357498,0.48912473,1990.4,1990.3,1.55470758]
["bitfinex","ETHUSD",1772364359201,0.002,1990.4,1990.3,1.55470758]
["bitfinex","ETHUSD",1772364360881,0.002,1990.4,1990.3,2.03776451]
["bitfinex","ETHUSD",1772364363911,0.002,1990.6,1990.4,0.48305693]
["bitfinex","ETHUSD",1772364366107,0.002,1990.6,1990.4,2.03776451]
["bitfinex","ETHUSD",1772364369195,0.002,1990.6,1990.5,1.55470758]
["bitfinex","ETHUSD",1772364373096,0.002,1990.6,1990.5,2.03095127]
["bitfinex","ETHUSD",1772364374391,0.002,1990.6,1990.5,1.55470758]
["bitfinex","ETHUSD",1772364376594,0.002,1990.9,1990.6,0.47184314]
["bitfinex","ETHUSD",1772364376796,0.46607757,1991.1,1990.7,0.47184314]
["bitfinex","ETHUSD",1772364376999,0.46607757,1991.1,1990.8,0.47184314]
["bitfinex","ETHUSD",1772364377316,2.06013032,1991.9,1990.8,0.47184314]
["bitfinex","ETHUSD",1772364377317,0.47244029,1991.3,1990.8,0.47184314]
["bitfinex","ETHUSD",1772364378722,0.47244029,1991.3,1990.7,0.47184314]
["bitfinex","ETHUSD",1772364379789,0.47244029,1991.3,1990.7,1.39384314]
["bitfinex","ETHUSD",1772364379994,0.47244029,1991.3,1990.8,0.47184314]
["bitfinex","ETHUSD",1772364384122,0.47244029,1991.3,1990.9,1.55470758]
["bitfinex","ETHUSD",1772364384920,0.47444029,1991.2,1990.9,1.55470758]
["bitfinex","ETHUSD",1772364385824,0.47444029,1991.2,1990.9,1.05470758]
["bitfinex","ETHUSD",1772364386023,0.47444029,1991.2,1990.9,1.52655072]
["bitfinex","ETHUSD",1772364386342,0.002,1991.2,1991.0,0.47184314]
["bitfinex","ETHUSD",1772364387321,0.47444029,1991.2,1990.7,0.47184314]
["bitfinex","ETHUSD",1772364387950,0.002,1991.2,1990.7,0.47184314]
["bitfinex","ETHUSD",1772364389429,0.47444029,1991.2,1990.7,0.47184314]
["bitfinex","ETHUSD",1772364389934,0.47444029,1991.2,1990.8,0.47184314]
["bitfinex","ETHUSD",1772364390103,0.47444029,1991.2,1990.8,1.52655072]
["bitfinex","ETHUSD",1772364390304,0.47444029,1991.2,1990.8,1.05470758]
["bitfinex","ETHUSD",1772364393209,0.47444029,1991.2,1990.5,1.52655072]
["bitfinex","ETHUSD",1772364395917,0.47444029,1991.2,1990.5,1.05470758]
["bitfinex","ETHUSD",1772364396109,0.47444029,1991.2,1990.6,1.05470758]
["bitfinex","ETHUSD",1772364396914,0.47444029,1991.2,1990.6,1.05570758]
["bitfinex","ETHUSD",1772364397215,0.47244029,1991.0,1990.6,1.05570758]
["bitfinex","ETHUSD",1772364399242,0.47244029,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1772364401449,0.002,1991.1,1990.6,0.47284314]
["bitfinex","ETHUSD",1772364401820,0.47444029,1991.1,1990.6,0.47284314]
["bitfinex","ETHUSD",1772364403149,0.47444029,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1772364404954,0.47444029,1991.1,1990.6,0.47284314]
["bitfinex","ETHUSD",1772364408930,0.47444029,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1772364409259,0.47444029,1991.1,1990.6,0.45784044]
["bitfinex","ETHUSD",1772364409458,0.47444029,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1772364410860,0.47444029,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772364415656,0.47444029,1991.1,1990.7,0.45784044]
["bitfinex","ETHUSD",1772364418856,0.47444029,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772364422752,0.47444029,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1772364423555,0.47444029,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772364423961,0.49968926,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772364429776,0.49968926,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772364429974,0.49968926,1990.9,1990.5,0.45784044]
["bitfinex","ETHUSD",1772364431876,0.49968926,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772364435988,0.49968926,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1772364448314,0.49968926,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1772364448609,0.50078806,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1772364452615,0.50078806,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1772364452786,0.50078806,1990.8,1990.1,0.47707554]
["bitfinex","ETHUSD",1772364453789,0.49878806,1990.7,1990.1,0.47707554]
["bitfinex","ETHUSD",1772364455543,0.49878806,1990.7,1989.9,0.001]
["bitfinex","ETHUSD",1772364458419,0.49878806,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1772364459720,0.49878806,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1772364461312,0.49878806,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772364461526,0.49878806,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1772364461721,0.49878806,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772364462226,0.49878806,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1772364463219,0.49878806,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1772364465126,0.49878806,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1772364467424,0.49878806,1990.2,1989.7,0.49546194]
["bitfinex","ETHUSD",1772364467730,0.49878806,1990.2,1989.8,0.49546194]
["bitfinex","ETHUSD",1772364470222,1.34976349,1990.3,1989.8,0.49546194]
["bitfinex","ETHUSD",1772364471016,0.49076349,1990.2,1989.8,0.49546194]
["bitfinex","ETHUSD",1772364473503,0.49076349,1990.2,1989.9,0.49546194]
["bitfinex","ETHUSD",1772364473703,0.49276349,1990.2,1989.9,0.49546194]
["bitfinex","ETHUSD",1772364476716,0.002,1990.2,1989.9,0.49546194]
["bitfinex","ETHUSD",1772364477230,0.002,1990.2,1989.9,0.48906764]
["bitfinex","ETHUSD",1772364478507,0.49276349,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1772364479109,0.49276349,1990.2,1989.8,0.49546194]
["bitfinex","ETHUSD",1772364481930,0.002,1990.2,1989.8,0.49546194]
["bitfinex","ETHUSD",1772364486713,0.49276349,1990.2,1989.8,0.49546194]
["bitfinex","ETHUSD",1772364487213,0.49276349,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1772364487430,0.49276349,1990.2,1989.9,0.49546194]
["bitfinex","ETHUSD",1772364487735,0.002,1990.1,1989.9,0.49546194]
["bitfinex","ETHUSD",1772364490847,0.002,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1772364491147,0.002,1990.1,1989.9,0.49546194]
["bitfinex","ETHUSD",1772364500673,0.50060897,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1772364508391,0.50060897,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1772364511592,0.50060897,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1772364511912,0.49860897,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772364518808,0.49860897,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1772364519387,0.49860897,1989.9,1989.5,0.48243659]
["bitfinex","ETHUSD",1772364523701,0.49860897,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1772364529225,0.49860897,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1772364534221,0.49860897,1989.9,1989.5,0.49792088]
["bitfinex","ETHUSD",1772364534399,0.47439601,1990.0,1989.5,0.49792088]
["bitfinex","ETHUSD",1772364535322,0.47439601,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1772364535700,0.47239601,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1772364535899,0.845,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1772364537628,1.31739601,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1772364539407,0.845,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1772364539604,1.31739601,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1772364540830,0.47239601,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772364541205,0.845,1989.7,1989.5,0.49892088]
["bitfinex","ETHUSD",1772364545400,1.31739601,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772364545605,0.47239601,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772364548225,0.47439601,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772364551528,0.002,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1772364555245,0.002,1989.9,1989.6,0.45918508]
["bitfinex","ETHUSD",1772364560740,0.002,1989.9,1989.6,0.46018508]
["bitfinex","ETHUSD",1772364561042,0.002,1989.8,1989.6,0.46018508]
["bitfinex","ETHUSD",1772364573446,0.002,1989.8,1989.7,0.49188739]
["bitfinex","ETHUSD",1772364582478,0.002,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1772364598371,0.46920096,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772364598576,0.46920096,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772364598892,0.46920096,1989.8,1989.3,0.48559791]
["bitfinex","ETHUSD",1772364602290,0.46920096,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772364602795,0.46920096,1989.8,1989.2,0.48559791]
["bitfinex","ETHUSD",1772364603800,0.838,1989.7,1989.2,0.48559791]
["bitfinex","ETHUSD",1772364605889,0.46720096,1989.6,1989.2,0.48559791]
["bitfinex","ETHUSD",1772364608300,0.46720096,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772364613624,0.46720096,1989.6,1989.3,0.46789825]
["bitfinex","ETHUSD",1772364616122,0.84,1989.7,1989.3,0.46789825]
["bitfinex","ETHUSD",1772364616123,0.002,1989.7,1989.3,0.46789825]
["bitfinex","ETHUSD",1772364620625,0.002,1989.7,1989.5,0.4689087]
["bitfinex","ETHUSD",1772364620829,0.49113739,1989.7,1989.4,0.4699087]
["bitfinex","ETHUSD",1772364621412,0.49113739,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1772364626912,0.002,1989.7,1989.4,0.4699087]
["bitfinex","ETHUSD",1772364627422,0.49113739,1989.7,1989.4,0.4699087]
["bitfinex","ETHUSD",1772364627828,0.002,1989.7,1989.4,0.4699087]
["bitfinex","ETHUSD",1772364628754,0.002,1989.8,1989.5,0.4689087]
["bitfinex","ETHUSD",1772364629730,0.002,1990.0,1989.5,0.4689087]
["bitfinex","ETHUSD",1772364630237,0.00626979,1990.0,1989.5,0.4689087]
["bitfinex","ETHUSD",1772364632864,0.002,1989.6,1989.5,0.4689087]
["bitfinex","ETHUSD",1772364635449,0.49340718,1990.0,1989.5,0.4689087]
["bitfinex","ETHUSD",1772364635779,0.00426979,1989.9,1989.5,0.4689087]
["bitfinex","ETHUSD",1772364640579,0.00426979,1989.8,1989.5,0.4689087]
["bitfinex","ETHUSD",1772364640777,0.00426979,1989.9,1989.5,0.4689087]
["bitfinex","ETHUSD",1772364640979,0.814,1990.1,1989.6,0.4689087]
["bitfinex","ETHUSD",1772364644994,0.814,1990.1,1989.6,0.4699087]
["bitfinex","ETHUSD",1772364645193,0.002,1990.0,1989.6,0.4699087]
["bitfinex","ETHUSD",1772364645497,0.49113739,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1772364646363,0.49113739,1990.0,1989.6,0.4699087]
["bitfinex","ETHUSD",1772364648182,0.002,1990.0,1989.6,0.4699087]
["bitfinex","ETHUSD",1772364648385,0.45673826,1990.0,1989.6,0.4699087]
["bitfinex","ETHUSD",1772364653210,0.45473826,1989.9,1989.6,0.4699087]
["bitfinex","ETHUSD",1772364657382,0.45473826,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772364657581,0.45673826,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772364659986,0.002,1989.9,1989.7,0.45343106]
["bitfinex","ETHUSD",1772364665220,0.002,1990.0,1989.8,0.45243106]
["bitfinex","ETHUSD",1772364669718,0.002,1990.0,1989.8,0.45343106]
["bitfinex","ETHUSD",1772364670536,0.002,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1772364670690,0.002,1990.5,1990.2,0.45243106]
["bitfinex","ETHUSD",1772364670894,0.004,1990.5,1990.2,0.45243106]
["bitfinex","ETHUSD",1772364676417,0.002,1990.5,1990.2,0.45243106]
["bitfinex","ETHUSD",1772364676614,0.004,1990.5,1990.2,0.45243106]
["bitfinex","ETHUSD",1772364676931,0.002,1990.5,1990.2,0.45243106]
["bitfinex","ETHUSD",1772364679413,0.46083235,1990.4,1989.9,0.48125877]
["bitfinex","ETHUSD",1772364681532,0.002,1990.3,1989.9,0.48125877]
["bitfinex","ETHUSD",1772364682523,0.002,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772364682717,0.002,1990.3,1990.0,0.48225877]
["bitfinex","ETHUSD",1772364686927,0.002,1990.2,1990.0,0.48225877]
["bitfinex","ETHUSD",1772364687130,0.002,1990.3,1990.0,0.48225877]
["bitfinex","ETHUSD",1772364687625,0.002,1990.4,1990.1,0.48125877]
["bitfinex","ETHUSD",1772364690000,0.002,1990.7,1990.1,0.48125877]
["bitfinex","ETHUSD",1772364690209,0.46083235,1990.7,1990.1,0.48125877]
["bitfinex","ETHUSD",1772364691032,0.46083235,1990.7,1990.0,0.48225877]
["bitfinex","ETHUSD",1772364695214,0.46083235,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1772364695535,0.45883235,1990.5,1990.1,0.48225877]
["bitfinex","ETHUSD",1772364699226,0.45883235,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772364699828,0.45883235,1990.5,1990.1,0.48225877]
["bitfinex","ETHUSD",1772364700022,0.002,1990.6,1990.1,0.48225877]
["bitfinex","ETHUSD",1772364700228,0.46083235,1990.6,1990.1,0.48225877]
["bitfinex","ETHUSD",1772364705220,0.002,1990.6,1990.1,0.48225877]
["bitfinex","ETHUSD",1772364705421,0.002,1990.7,1990.2,0.48125877]
["bitfinex","ETHUSD",1772364707354,0.002,1990.6,1990.2,0.48125877]
["bitfinex","ETHUSD",1772364709651,0.49353921,1990.6,1990.1,0.47920421]
["bitfinex","ETHUSD",1772364711456,0.49353921,1990.6,1990.2,0.47820421]
["bitfinex","ETHUSD",1772364712156,0.002,1990.6,1990.2,0.47820421]
["bitfinex","ETHUSD",1772364718860,0.002,1990.6,1990.4,0.47820421]
["bitfinex","ETHUSD",1772364720942,0.49353921,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1772364721262,0.49353921,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1772364724865,0.002,1990.6,1990.2,0.47920421]
["bitfinex","ETHUSD",1772364729069,0.49353921,1990.6,1990.2,0.47920421]
["bitfinex","ETHUSD",1772364730445,0.002,1990.6,1990.3,0.47920421]
["bitfinex","ETHUSD",1772364730666,0.002,1990.5,1990.3,0.47920421]
["bitfinex","ETHUSD",1772364732974,0.002,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1772364734268,0.002,1990.5,1990.3,0.45200137]
["bitfinex","ETHUSD",1772364742883,0.002,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1772364743980,0.002,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1772364743981,0.4800056,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1772364744970,0.4800056,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1772364755295,0.4800056,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1772364755593,0.4780056,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1772364755820,0.4780056,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1772364761099,0.4780056,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1772364761473,1.2920056,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1772364761800,0.4780056,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1772364762100,0.4780056,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1772364767209,0.4780056,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1772364767411,0.45321478,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1772364769093,0.45321478,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1772364778109,0.45321478,1990.2,1989.6,0.45022861]
["bitfinex","ETHUSD",1772364778838,0.45321478,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1772364779119,0.45321478,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1772364779324,1.26721478,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1772364782421,0.814,1989.9,1989.8,0.45438553]
["bitfinex","ETHUSD",1772364782939,0.814,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1772364783441,0.814,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772364783442,1.26721478,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1772364783627,1.26721478,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1772364783628,0.45321478,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772364788935,6.109,1989.9,1989.5,0.45438553]
["bitfinex","ETHUSD",1772364789147,6.56221478,1989.9,1989.5,0.45438553]
["bitfinex","ETHUSD",1772364789330,6.109,1989.9,1989.5,0.45438553]
["bitfinex","ETHUSD",1772364790034,6.56221478,1989.9,1989.5,0.45438553]
["bitfinex","ETHUSD",1772364790445,0.45321478,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1772364791249,0.45321478,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1772364791563,0.45521478,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1772364795458,0.814,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1772364803145,0.002,1989.8,1989.7,0.49137151]
["bitfinex","ETHUSD",1772364803475,0.816,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1772364805970,0.49562173,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1772364811946,0.49562173,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1772364812260,0.49562173,1989.7,1989.0,0.49237151]
["bitfinex","ETHUSD",1772364812853,0.814,1989.6,1989.0,0.49237151]
["bitfinex","ETHUSD",1772364813074,1.30962173,1989.6,1989.0,0.49237151]
["bitfinex","ETHUSD",1772364814050,0.49562173,1989.5,1989.0,0.49237151]
["bitfinex","ETHUSD",1772364815656,0.49562173,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772364815860,0.49562173,1989.5,1989.0,0.49237151]
["bitfinex","ETHUSD",1772364816377,0.49562173,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772364816569,0.49562173,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772364816877,0.49562173,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1772364817252,0.49562173,1989.5,1988.9,0.4190377]
["bitfinex","ETHUSD",1772364817482,0.49562173,1989.5,1988.9,0.28856827]
["bitfinex","ETHUSD",1772364818554,0.49562173,1989.5,1988.3,0.49137151]
["bitfinex","ETHUSD",1772364829284,0.45464671,1989.2,1988.3,0.49137151]
["bitfinex","ETHUSD",1772364829458,0.45464671,1989.0,1988.3,0.49137151]
["bitfinex","ETHUSD",1772364831090,0.45464671,1989.0,1988.4,0.0011]
["bitfinex","ETHUSD",1772364832073,0.45464671,1989.0,1988.4,0.46679658]
["bitfinex","ETHUSD",1772364832660,0.45464671,1989.0,1988.4,0.0011]
["bitfinex","ETHUSD",1772364835180,0.45464671,1989.0,1988.1,0.0011]
["bitfinex","ETHUSD",1772364835379,0.45464671,1988.7,1988.1,0.0011]
["bitfinex","ETHUSD",1772364835586,0.45464671,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1772364837892,0.45464671,1988.5,1987.1,2.55574545]
["bitfinex","ETHUSD",1772364839285,0.5,1988.3,1987.1,2.55574545]
["bitfinex","ETHUSD",1772364839485,0.5,1988.1,1987.1,2.55574545]
["bitfinex","ETHUSD",1772364841174,0.45464671,1988.1,1987.4,0.46569658]
["bitfinex","ETHUSD",1772364841607,0.45464671,1988.1,1986.4,0.46569658]
["bitfinex","ETHUSD",1772364843385,0.45464671,1988.1,1986.6,0.46569658]
["bitfinex","ETHUSD",1772364844309,0.45464671,1987.9,1986.6,0.46569658]
["bitfinex","ETHUSD",1772364844512,0.45464671,1987.7,1986.6,0.46569658]
["bitfinex","ETHUSD",1772364845592,0.45464671,1987.6,1986.6,0.46569658]
["bitfinex","ETHUSD",1772364846109,1.27264671,1987.7,1986.6,0.46569658]
["bitfinex","ETHUSD",1772364846489,0.45464671,1987.6,1986.6,0.46569658]
["bitfinex","ETHUSD",1772364849214,0.818,1987.7,1986.6,0.46569658]
["bitfinex","ETHUSD",1772364849507,0.818,1987.7,1986.6,0.36569658]
["bitfinex","ETHUSD",1772364850086,0.45464671,1987.5,1986.6,0.36569658]
["bitfinex","ETHUSD",1772364850288,0.45464671,1987.5,1986.5,0.0011]
["bitfinex","ETHUSD",1772364850508,0.45464671,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772364850821,0.45464671,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772364852587,0.45464671,1986.9,1986.2,0.3033]
["bitfinex","ETHUSD",1772364855810,0.45464671,1986.9,1985.9,2.54976371]
["bitfinex","ETHUSD",1772364856037,0.45464671,1986.9,1986.3,0.3044]
["bitfinex","ETHUSD",1772364856386,0.45464671,1986.9,1986.1,0.3033]
["bitfinex","ETHUSD",1772364856590,0.45464671,1986.9,1986.2,0.3044]
["bitfinex","ETHUSD",1772364858225,0.45464671,1986.9,1986.0,0.0011]
["bitfinex","ETHUSD",1772364858446,0.5,1986.7,1985.4,2.17223528]
["bitfinex","ETHUSD",1772364858636,0.5,1986.5,1985.4,2.17223528]
["bitfinex","ETHUSD",1772364861837,0.5,1986.5,1984.5,0.815]
["bitfinex","ETHUSD",1772364862015,0.5,1986.5,1984.6,2.17223528]
["bitfinex","ETHUSD",1772364862525,0.5,1986.0,1984.6,2.17223528]
["bitfinex","ETHUSD",1772364862703,0.5,1985.8,1984.6,2.17223528]
["bitfinex","ETHUSD",1772364862905,0.5,1985.8,1984.1,2.73400466]
["bitfinex","ETHUSD",1772364863106,0.46071901,1985.6,1984.2,0.25]
["bitfinex","ETHUSD",1772364864203,0.46071901,1985.3,1984.2,0.25]
["bitfinex","ETHUSD",1772364864399,0.46071901,1985.1,1984.2,0.25]
["bitfinex","ETHUSD",1772364864720,0.46071901,1985.1,1984.0,0.25]
["bitfinex","ETHUSD",1772364864921,0.46071901,1984.9,1984.2,0.25]
["bitfinex","ETHUSD",1772364865248,0.46071901,1984.8,1983.9,2.67223528]
["bitfinex","ETHUSD",1772364865756,0.46071901,1984.8,1984.0,0.25]
["bitfinex","ETHUSD",1772364867013,0.46071901,1984.8,1983.7,0.25]
["bitfinex","ETHUSD",1772364868538,0.46071901,1984.8,1984.1,0.0011]
["bitfinex","ETHUSD",1772364869214,0.46071901,1984.8,1984.1,0.2511]
["bitfinex","ETHUSD",1772364869412,0.815,1984.7,1984.1,0.2511]
["bitfinex","ETHUSD",1772364870143,1.27571901,1984.7,1984.1,0.2511]
["bitfinex","ETHUSD",1772364870321,0.46071901,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772364873829,0.46071901,1984.6,1984.1,0.2511]
["bitfinex","ETHUSD",1772364874036,0.815,1984.7,1984.1,0.2511]
["bitfinex","ETHUSD",1772364874349,5.295,1984.6,1984.1,0.2511]
["bitfinex","ETHUSD",1772364874553,0.815,1984.7,1984.1,0.2511]
["bitfinex","ETHUSD",1772364874860,0.46071901,1985.5,1984.3,0.25]
["bitfinex","ETHUSD",1772364875227,0.818,1985.6,1984.3,0.25]
["bitfinex","ETHUSD",1772364875428,6.113,1985.6,1984.3,0.25]
["bitfinex","ETHUSD",1772364875629,0.46071901,1985.5,1984.3,0.25]
["bitfinex","ETHUSD",1772364875832,0.818,1985.6,1984.3,0.25]
["bitfinex","ETHUSD",1772364877226,1.27871901,1985.6,1984.3,0.25]
["bitfinex","ETHUSD",1772364880031,0.46071901,1985.5,1984.3,0.25]
["bitfinex","ETHUSD",1772364881638,0.46071901,1985.5,1984.4,0.25]
["bitfinex","ETHUSD",1772364882134,0.819,1985.6,1984.4,0.25]
["bitfinex","ETHUSD",1772364883362,1.27971901,1985.6,1984.4,0.25]
["bitfinex","ETHUSD",1772364883735,0.819,1985.6,1984.4,0.25]
["bitfinex","ETHUSD",1772364884651,0.46071901,1985.5,1984.4,0.25]
["bitfinex","ETHUSD",1772364885343,0.819,1985.6,1984.4,0.25]
["bitfinex","ETHUSD",1772364885543,0.819,1985.6,1984.5,0.25]
["bitfinex","ETHUSD",1772364886157,1.27971901,1985.6,1984.5,0.25]
["bitfinex","ETHUSD",1772364888566,1.27971901,1985.6,1984.6,0.25]
["bitfinex","ETHUSD",1772364888760,0.49041344,1985.5,1984.6,0.25]
["bitfinex","ETHUSD",1772364891163,0.49041344,1985.5,1984.5,1.05470758]
["bitfinex","ETHUSD",1772364891667,0.49041344,1985.5,1984.4,0.25]
["bitfinex","ETHUSD",1772364892534,0.49041344,1985.5,1984.6,0.0011]
["bitfinex","ETHUSD",1772364894844,0.49041344,1985.2,1984.5,0.0011]
["bitfinex","ETHUSD",1772364895065,0.49041344,1985.2,1984.5,0.2522]
["bitfinex","ETHUSD",1772364895270,0.49041344,1985.2,1984.5,0.0011]
["bitfinex","ETHUSD",1772364898367,0.49041344,1985.2,1984.6,0.2511]
["bitfinex","ETHUSD",1772364900751,0.49041344,1985.4,1984.6,0.2511]
["bitfinex","ETHUSD",1772364900964,1.30941344,1985.6,1984.6,0.2511]
["bitfinex","ETHUSD",1772364901159,0.819,1985.6,1984.6,0.2511]
["bitfinex","ETHUSD",1772364903677,1.30941344,1985.6,1984.6,0.2511]
["bitfinex","ETHUSD",1772364904378,0.49041344,1985.5,1984.6,0.2511]
["bitfinex","ETHUSD",1772364905379,0.49041344,1985.5,1984.5,0.2522]
["bitfinex","ETHUSD",1772364906844,0.49041344,1985.5,1984.6,0.0011]
["bitfinex","ETHUSD",1772364907076,0.49041344,1985.5,1984.7,0.2511]
["bitfinex","ETHUSD",1772364907376,0.49141344,1985.5,1984.7,0.2511]
["bitfinex","ETHUSD",1772364912980,0.001,1985.5,1984.7,0.2511]
["bitfinex","ETHUSD",1772364915580,0.47873467,1985.5,1984.7,0.2511]
["bitfinex","ETHUSD",1772364919255,0.001,1985.5,1984.7,0.2511]
["bitfinex","ETHUSD",1772364919458,0.49448028,1985.5,1984.7,0.2511]
["bitfinex","ETHUSD",1772364920857,0.49448028,1985.5,1984.7,0.2522]
["bitfinex","ETHUSD",1772364921582,0.001,1985.5,1984.7,0.2522]
["bitfinex","ETHUSD",1772364927391,0.001,1985.5,1984.8,0.2511]
["bitfinex","ETHUSD",1772364927587,0.001,1985.6,1984.9,0.2501]
["bitfinex","ETHUSD",1772364931087,0.001,1985.6,1985.1,0.2501]
["bitfinex","ETHUSD",1772364931282,0.001,1985.6,1985.2,0.2501]
["bitfinex","ETHUSD",1772364932694,0.49348028,1986.4,1985.4,0.2501]
["bitfinex","ETHUSD",1772364933704,0.001,1985.5,1985.4,0.2501]
["bitfinex","ETHUSD",1772364933887,0.49348028,1986.4,1985.5,0.2501]
["bitfinex","ETHUSD",1772364943380,0.49348028,1986.6,1985.7,0.2501]
["bitfinex","ETHUSD",1772364946092,0.001,1986.5,1985.7,0.2501]
["bitfinex","ETHUSD",1772364946288,0.49348028,1986.4,1985.7,0.2501]
["bitfinex","ETHUSD",1772364948588,0.49348028,1986.4,1985.8,0.2501]
["bitfinex","ETHUSD",1772364951388,0.001,1986.5,1985.8,0.2501]
["bitfinex","ETHUSD",1772364951583,0.45736539,1986.5,1985.9,0.2501]
["bitfinex","ETHUSD",1772364951787,0.45736539,1986.5,1985.9,1.30480758]
["bitfinex","ETHUSD",1772364953923,0.45736539,1986.5,1986.0,0.2501]
["bitfinex","ETHUSD",1772364958699,0.001,1986.5,1986.0,0.2501]
["bitfinex","ETHUSD",1772364959508,0.001,1986.4,1986.0,0.2501]
["bitfinex","ETHUSD",1772364963633,0.001,1986.4,1986.1,0.2501]
["bitfinex","ETHUSD",1772364965702,0.45736539,1986.8,1986.4,0.2501]
["bitfinex","ETHUSD",1772364966131,0.001,1986.8,1986.4,0.2501]
["bitfinex","ETHUSD",1772364969640,0.45736539,1986.8,1986.4,0.2501]
["bitfinex","ETHUSD",1772364970342,0.30665539,1986.8,1986.4,0.2501]
["bitfinex","ETHUSD",1772364971536,0.45636539,1987.4,1986.4,0.2501]
["bitfinex","ETHUSD",1772364972741,0.001,1986.7,1986.4,0.2501]
["bitfinex","ETHUSD",1772364973740,6.119,1987.5,1986.4,0.2501]
["bitfinex","ETHUSD",1772364973741,0.48356393,1987.2,1986.4,0.2501]
["bitfinex","ETHUSD",1772364974041,0.48356393,1987.3,1986.6,0.39981]
["bitfinex","ETHUSD",1772364975829,0.48356393,1987.3,1986.1,0.39981]
["bitfinex","ETHUSD",1772364976018,0.48356393,1987.2,1986.1,0.39981]
["bitfinex","ETHUSD",1772364981569,0.48356393,1987.2,1986.1,1.05470758]
["bitfinex","ETHUSD",1772364981771,0.48356393,1987.2,1986.2,0.39981]
["bitfinex","ETHUSD",1772364984642,0.48356393,1987.2,1986.2,1.45451758]
["bitfinex","ETHUSD",1772364984845,0.48356393,1987.2,1986.2,1.45561758]
["bitfinex","ETHUSD",1772364985045,0.001,1987.1,1986.2,1.45561758]
["bitfinex","ETHUSD",1772364985360,0.47237583,1987.0,1986.2,1.45561758]
["bitfinex","ETHUSD",1772364987561,0.47237583,1987.0,1986.2,0.40091]
["bitfinex","ETHUSD",1772365001668,0.47237583,1987.0,1986.2,0.0011]
["bitfinex","ETHUSD",1772365003276,0.47237583,1987.5,1986.7,0.49421622]
["bitfinex","ETHUSD",1772365004351,0.47237583,1987.7,1986.7,0.49421622]
["bitfinex","ETHUSD",1772365009762,0.49161537,1987.6,1986.7,0.49421622]
["bitfinex","ETHUSD",1772365010782,0.001,1987.6,1986.7,0.49421622]
["bitfinex","ETHUSD",1772365011950,0.001,1987.6,1986.9,0.48481577]
["bitfinex","ETHUSD",1772365012160,0.49161537,1988.0,1987.1,0.48481577]
["bitfinex","ETHUSD",1772365012355,0.49061537,1988.0,1987.3,0.48481577]
["bitfinex","ETHUSD",1772365012774,0.49061537,1988.2,1987.3,0.48481577]
["bitfinex","ETHUSD",1772365017462,0.49061537,1988.2,1987.2,1.05470758]
["bitfinex","ETHUSD",1772365017673,0.49061537,1988.2,1987.0,1.53952335]
["bitfinex","ETHUSD",1772365018078,0.49061537,1988.1,1987.0,1.53952335]
["bitfinex","ETHUSD",1772365018277,0.49061537,1988.1,1986.9,1.05470758]
["bitfinex","ETHUSD",1772365018493,0.49061537,1988.1,1986.9,1.53952335]
["bitfinex","ETHUSD",1772365019292,0.49061537,1988.1,1987.0,0.48481577]
["bitfinex","ETHUSD",1772365021463,0.49061537,1988.0,1987.0,0.48481577]
["bitfinex","ETHUSD",1772365022690,0.49161537,1988.0,1987.0,0.48481577]
["bitfinex","ETHUSD",1772365023771,0.49061537,1987.8,1987.0,0.48481577]
["bitfinex","ETHUSD",1772365024470,0.49061537,1987.7,1987.0,0.48481577]
["bitfinex","ETHUSD",1772365035399,0.49061537,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772365035599,0.49061537,1987.7,1987.1,0.46007452]
["bitfinex","ETHUSD",1772365035990,0.49061537,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772365040310,0.49061537,1987.7,1987.2,0.47058618]
["bitfinex","ETHUSD",1772365042302,0.49061537,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772365043426,0.49061537,1987.7,1987.1,0.47168618]
["bitfinex","ETHUSD",1772365045329,0.49061537,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772365048403,0.49061537,1987.7,1987.2,0.0011]
["bitfinex","ETHUSD",1772365050613,0.49061537,1987.7,1987.1,0.0011]
["bitfinex","ETHUSD",1772365057216,0.815,1987.6,1987.1,0.0011]
["bitfinex","ETHUSD",1772365057411,0.49003626,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772365058621,0.49003626,1987.8,1987.1,0.47168618]
["bitfinex","ETHUSD",1772365061707,0.49003626,1987.8,1987.2,0.47168618]
["bitfinex","ETHUSD",1772365061906,0.49003626,1987.6,1987.2,0.47168618]
["bitfinex","ETHUSD",1772365074044,0.49003626,1987.6,1987.3,0.0011]
["bitfinex","ETHUSD",1772365074228,0.001,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772365074427,0.001,1987.5,1987.3,0.46655472]
["bitfinex","ETHUSD",1772365080432,0.45122551,1987.5,1987.3,0.0011]
["bitfinex","ETHUSD",1772365083351,0.45122551,1987.5,1987.1,0.0011]
["bitfinex","ETHUSD",1772365086453,0.45022551,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772365088553,0.45022551,1987.3,1987.2,0.0011]
["bitfinex","ETHUSD",1772365092869,0.816,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772365093045,0.49401507,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772365095849,0.49401507,1987.3,1986.7,0.0022]
["bitfinex","ETHUSD",1772365096049,0.49401507,1987.3,1986.4,0.48647173]
["bitfinex","ETHUSD",1772365096256,0.49401507,1987.3,1986.6,0.0022]
["bitfinex","ETHUSD",1772365096455,0.49401507,1987.3,1986.5,0.48757173]
["bitfinex","ETHUSD",1772365098972,0.49401507,1987.3,1986.6,0.49283081]
["bitfinex","ETHUSD",1772365099886,0.49401507,1987.3,1986.7,0.0022]
["bitfinex","ETHUSD",1772365100057,0.49401507,1987.3,1986.8,0.49063081]
["bitfinex","ETHUSD",1772365101068,0.49401507,1987.3,1986.6,0.0011]
["bitfinex","ETHUSD",1772365101069,0.816,1987.4,1986.9,0.49063081]
["bitfinex","ETHUSD",1772365101276,1.31231564,1987.4,1986.9,0.49063081]
["bitfinex","ETHUSD",1772365101469,0.49631564,1987.3,1986.9,0.49063081]
["bitfinex","ETHUSD",1772365101844,1.31231564,1987.4,1986.9,0.49063081]
["bitfinex","ETHUSD",1772365102070,1.31231564,1987.4,1987.0,0.49283081]
["bitfinex","ETHUSD",1772365102264,1.31231564,1987.4,1987.0,0.49063081]
["bitfinex","ETHUSD",1772365102865,0.816,1987.4,1987.2,0.49063081]
["bitfinex","ETHUSD",1772365105080,1.31231564,1987.4,1986.7,0.49063081]
["bitfinex","ETHUSD",1772365105258,1.31231564,1987.4,1986.7,0.49283081]
["bitfinex","ETHUSD",1772365107779,1.31231564,1987.4,1986.9,0.49063081]
["bitfinex","ETHUSD",1772365112083,0.001,1987.3,1986.9,0.49063081]
["bitfinex","ETHUSD",1772365112877,0.001,1987.3,1987.0,0.0022]
["bitfinex","ETHUSD",1772365113182,0.001,1987.3,1987.0,0.49283081]
["bitfinex","ETHUSD",1772365115086,0.49631564,1987.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772365115287,0.49631564,1986.3,1985.3,0.0011]
["bitfinex","ETHUSD",1772365115586,5.304,1986.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772365115587,0.49631564,1986.0,1985.3,0.0011]
["bitfinex","ETHUSD",1772365118390,6.61531564,1985.9,1985.3,0.49173081]
["bitfinex","ETHUSD",1772365118590,0.815,1985.8,1985.3,0.49173081]
["bitfinex","ETHUSD",1772365120188,1.31131564,1986.2,1985.3,0.49173081]
["bitfinex","ETHUSD",1772365120394,0.815,1986.1,1985.3,0.49173081]
["bitfinex","ETHUSD",1772365120556,0.49631564,1987.2,1985.3,0.49173081]
["bitfinex","ETHUSD",1772365120763,0.815,1987.2,1985.4,13.99517191]
["bitfinex","ETHUSD",1772365120961,0.815,1987.2,1985.5,7.709887]
["bitfinex","ETHUSD",1772365121161,0.49631564,1987.1,1985.6,0.49063081]
["bitfinex","ETHUSD",1772365126987,0.49631564,1987.1,1985.4,0.0011]
["bitfinex","ETHUSD",1772365126988,0.49631564,1987.1,1986.2,0.45451119]
["bitfinex","ETHUSD",1772365130478,0.816,1987.2,1986.2,0.45451119]
["bitfinex","ETHUSD",1772365130676,1.31366418,1987.2,1986.2,0.45451119]
["bitfinex","ETHUSD",1772365130877,0.49766418,1987.1,1986.2,0.45451119]
["bitfinex","ETHUSD",1772365136305,0.001,1987.0,1986.2,0.45451119]
["bitfinex","ETHUSD",1772365138314,0.49866418,1987.0,1986.2,0.45451119]
["bitfinex","ETHUSD",1772365147924,0.49866418,1986.9,1986.2,0.45451119]
["bitfinex","ETHUSD",1772365152721,0.49866418,1986.9,1986.3,0.49514146]
["bitfinex","ETHUSD",1772365168574,0.49866418,1986.9,1986.3,0.46174227]
["bitfinex","ETHUSD",1772365169349,0.49866418,1986.9,1985.6,0.46284227]
["bitfinex","ETHUSD",1772365169550,0.5,1986.8,1985.6,0.46284227]
["bitfinex","ETHUSD",1772365169763,0.48987788,1986.7,1985.8,0.46174227]
["bitfinex","ETHUSD",1772365179853,0.48987788,1986.7,1985.9,0.46174227]
["bitfinex","ETHUSD",1772365182062,0.001,1986.8,1986.0,0.46174227]
["bitfinex","ETHUSD",1772365182385,0.49087788,1986.8,1986.2,0.46174227]
["bitfinex","ETHUSD",1772365183084,0.001,1986.6,1986.2,0.46174227]
["bitfinex","ETHUSD",1772365185983,0.001,1986.6,1986.3,0.46174227]
["bitfinex","ETHUSD",1772365187171,0.001,1986.8,1986.5,0.48732834]
["bitfinex","ETHUSD",1772365187476,0.001,1986.8,1986.6,0.48732834]
["bitfinex","ETHUSD",1772365191801,0.001,1986.8,1986.6,4.27732834]
["bitfinex","ETHUSD",1772365195004,0.001,1986.8,1986.6,0.48732834]
["bitfinex","ETHUSD",1772365195191,0.001,1986.8,1986.7,0.0011]
["bitfinex","ETHUSD",1772365196324,0.45994854,1987.2,1986.8,0.48732834]
["bitfinex","ETHUSD",1772365197596,0.45994854,1987.2,1986.7,1.30342834]
["bitfinex","ETHUSD",1772365198398,0.45994854,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772365198581,0.45994854,1987.2,1986.7,0.8161]
["bitfinex","ETHUSD",1772365203113,0.45994854,1987.2,1986.8,0.48732834]
["bitfinex","ETHUSD",1772365203315,0.45994854,1987.5,1986.9,4.27732834]
["bitfinex","ETHUSD",1772365203492,0.001,1987.7,1987.0,0.815]
["bitfinex","ETHUSD",1772365203689,0.001,1987.9,1987.0,0.815]
["bitfinex","ETHUSD",1772365203892,0.45994854,1987.9,1987.0,0.815]
["bitfinex","ETHUSD",1772365205115,0.45994854,1987.9,1987.1,0.48732834]
["bitfinex","ETHUSD",1772365205921,0.001,1987.9,1987.1,0.48732834]
["bitfinex","ETHUSD",1772365206690,0.001,1987.9,1987.3,0.48732834]
["bitfinex","ETHUSD",1772365206916,0.001,1987.9,1987.5,0.48732834]
["bitfinex","ETHUSD",1772365207418,6.119,1988.9,1987.6,0.48732834]
["bitfinex","ETHUSD",1772365207419,0.45894854,1988.6,1987.6,0.48732834]
["bitfinex","ETHUSD",1772365207591,0.001,1987.8,1987.6,0.48732834]
["bitfinex","ETHUSD",1772365207795,0.45894854,1988.9,1987.7,0.48732834]
["bitfinex","ETHUSD",1772365213924,0.45894854,1988.9,1988.1,0.49001131]
["bitfinex","ETHUSD",1772365214116,0.45894854,1988.9,1988.2,0.49001131]
["bitfinex","ETHUSD",1772365214426,0.39402295,1989.3,1988.3,0.49001131]
["bitfinex","ETHUSD",1772365215212,0.49502295,1989.4,1988.3,0.49001131]
["bitfinex","ETHUSD",1772365216504,0.49502295,1989.4,1988.4,1.30501131]
["bitfinex","ETHUSD",1772365216713,0.49502295,1989.4,1988.5,0.46344038]
["bitfinex","ETHUSD",1772365219031,0.001,1989.4,1988.5,0.46344038]
["bitfinex","ETHUSD",1772365219336,0.5005769,1989.3,1988.5,1.27844038]
["bitfinex","ETHUSD",1772365219633,0.5005769,1989.3,1988.6,0.46344038]
["bitfinex","ETHUSD",1772365223237,0.001,1989.3,1988.6,0.46344038]
["bitfinex","ETHUSD",1772365223439,0.5005769,1989.3,1988.6,0.46344038]
["bitfinex","ETHUSD",1772365224808,0.5005769,1989.3,1988.8,0.46344038]
["bitfinex","ETHUSD",1772365225012,0.5005769,1989.3,1988.9,0.46344038]
["bitfinex","ETHUSD",1772365230742,0.5005769,1989.3,1988.9,4.25344038]
["bitfinex","ETHUSD",1772365230938,0.5005769,1989.3,1988.9,0.46344038]
["bitfinex","ETHUSD",1772365234315,0.5005769,1989.3,1988.7,0.46344038]
["bitfinex","ETHUSD",1772365234522,0.5005769,1989.3,1988.8,0.46344038]
["bitfinex","ETHUSD",1772365234746,0.001,1989.3,1988.8,0.46344038]
["bitfinex","ETHUSD",1772365236332,0.5015769,1989.6,1988.9,0.46344038]
["bitfinex","ETHUSD",1772365237144,0.5015769,1989.6,1989.0,1.27844038]
["bitfinex","ETHUSD",1772365238945,0.5015769,1989.6,1989.0,0.46344038]
["bitfinex","ETHUSD",1772365240145,0.002,1989.6,1989.0,0.46344038]
["bitfinex","ETHUSD",1772365241235,0.5015769,1989.6,1989.0,0.46344038]
["bitfinex","ETHUSD",1772365242746,0.5015769,1989.6,1988.8,1.27844038]
["bitfinex","ETHUSD",1772365242952,0.5015769,1989.6,1988.9,0.46344038]
["bitfinex","ETHUSD",1772365243531,0.5015769,1989.6,1989.0,0.46444038]
["bitfinex","ETHUSD",1772365243727,0.4995769,1989.4,1988.6,0.0011]
["bitfinex","ETHUSD",1772365244039,0.4995769,1989.4,1988.9,0.46444038]
["bitfinex","ETHUSD",1772365245224,0.4995769,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1772365248853,0.4995769,1989.4,1988.7,3.791]
["bitfinex","ETHUSD",1772365250057,0.4995769,1989.4,1988.7,4.28499283]
["bitfinex","ETHUSD",1772365251047,0.4995769,1989.4,1988.7,3.791]
["bitfinex","ETHUSD",1772365251255,0.4995769,1989.4,1988.8,0.49399283]
["bitfinex","ETHUSD",1772365256062,0.4995769,1989.4,1988.9,0.49499283]
["bitfinex","ETHUSD",1772365256250,0.002,1989.5,1988.9,0.49499283]
["bitfinex","ETHUSD",1772365256251,0.002,1989.3,1988.9,0.49499283]
["bitfinex","ETHUSD",1772365256452,0.47207997,1989.3,1988.9,0.49499283]
["bitfinex","ETHUSD",1772365263854,0.47207997,1989.3,1988.9,4.28499283]
["bitfinex","ETHUSD",1772365265384,0.47207997,1989.3,1988.9,3.791]
["bitfinex","ETHUSD",1772365265580,0.47207997,1989.3,1988.9,2.81805145]
["bitfinex","ETHUSD",1772365266752,0.47207997,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772365268368,0.47207997,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772365268584,0.43592286,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772365272960,0.002,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772365273361,0.43792286,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772365278274,0.43792286,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1772365280490,0.43792286,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772365281189,0.002,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772365281572,0.002,1989.2,1989.0,0.45264661]
["bitfinex","ETHUSD",1772365281772,0.43692286,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772365292005,0.002,1989.2,1989.0,0.45264661]
["bitfinex","ETHUSD",1772365292206,0.002,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772365292702,0.002,1989.2,1989.1,0.45264661]
["bitfinex","ETHUSD",1772365294883,0.002,1989.4,1989.2,0.45164661]
["bitfinex","ETHUSD",1772365301808,0.43692286,1989.7,1989.2,0.45164661]
["bitfinex","ETHUSD",1772365304906,0.43692286,1989.7,1989.2,0.45264661]
["bitfinex","ETHUSD",1772365305111,0.002,1989.3,1989.2,0.45264661]
["bitfinex","ETHUSD",1772365305307,0.002,1989.4,1989.3,0.45164661]
["bitfinex","ETHUSD",1772365310191,0.34092286,1989.7,1989.3,0.45164661]
["bitfinex","ETHUSD",1772365312192,0.34092286,1989.9,1989.3,0.45164661]
["bitfinex","ETHUSD",1772365312587,0.34092286,1989.9,1989.2,0.45403462]
["bitfinex","ETHUSD",1772365314893,0.34092286,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1772365317125,0.34092286,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772365317511,0.33992286,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772365317709,0.33992286,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772365318954,0.815,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772365319329,1.15492286,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772365320129,0.33992286,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772365322136,0.815,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772365323816,1.15492286,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772365324232,0.33992286,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772365330311,0.33992286,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772365330513,0.34092286,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772365332752,0.001,1989.3,1989.1,0.46636918]
["bitfinex","ETHUSD",1772365342845,0.001,1989.3,1989.2,0.0011]
["bitfinex","ETHUSD",1772365349166,0.33992286,1989.3,1989.2,0.0011]
["bitfinex","ETHUSD",1772365352166,0.001,1989.3,1989.2,0.0011]
["bitfinex","ETHUSD",1772365361074,0.33992286,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772365361669,0.33992286,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772365364657,0.33992286,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772365366560,0.33992286,1989.3,1988.8,0.003]
["bitfinex","ETHUSD",1772365366770,0.33992286,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1772365366959,0.33992286,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772365371661,0.817,1989.2,1989.1,0.003]
["bitfinex","ETHUSD",1772365373380,0.33492286,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1772365375282,0.45696483,1989.0,1988.2,0.48328827]
["bitfinex","ETHUSD",1772365379691,0.45696483,1989.0,1988.4,0.48328827]
["bitfinex","ETHUSD",1772365380191,0.45696483,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1772365380192,0.45696483,1989.0,1988.3,0.48428827]
["bitfinex","ETHUSD",1772365383865,0.815,1988.9,1988.3,0.48428827]
["bitfinex","ETHUSD",1772365384188,1.27196483,1988.9,1988.3,0.48428827]
["bitfinex","ETHUSD",1772365384385,0.45696483,1988.8,1988.3,0.48428827]
["bitfinex","ETHUSD",1772365386287,0.45696483,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1772365392909,0.45696483,1988.8,1988.4,0.0011]
["bitfinex","ETHUSD",1772365405085,0.45696483,1988.8,1988.5,0.0011]
["bitfinex","ETHUSD",1772365405513,0.47122792,1988.6,1988.5,0.0011]
["bitfinex","ETHUSD",1772365406596,1.28622792,1988.6,1988.5,0.0011]
["bitfinex","ETHUSD",1772365415724,1.28622792,1988.6,1988.2,0.4771026]
["bitfinex","ETHUSD",1772365418314,1.28622792,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1772365418514,1.28622792,1988.6,1988.3,0.4772026]
["bitfinex","ETHUSD",1772365418833,0.001,1988.5,1988.3,0.4772026]
["bitfinex","ETHUSD",1772365419026,0.001,1988.5,1988.3,0.13001906]
["bitfinex","ETHUSD",1772365421937,0.001,1988.5,1988.2,0.17058367]
["bitfinex","ETHUSD",1772365422438,0.47222792,1988.5,1988.1,0.0011]
["bitfinex","ETHUSD",1772365427044,0.815,1988.4,1988.1,0.0011]
["bitfinex","ETHUSD",1772365428644,0.5,1988.3,1987.6,2.6991072]
["bitfinex","ETHUSD",1772365429442,0.5,1988.3,1987.1,2.71863285]
["bitfinex","ETHUSD",1772365429630,0.5,1988.3,1986.9,2.71863285]
["bitfinex","ETHUSD",1772365430231,0.5,1988.3,1988.2,0.0011]
["bitfinex","ETHUSD",1772365442651,0.5,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1772365442837,0.5,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772365443038,1.315,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772365443836,0.49945,1988.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772365445038,1.31445,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772365449770,1.186157,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772365450145,0.001,1988.3,1988.0,0.0011]
["bitfinex","ETHUSD",1772365450470,0.815,1988.2,1988.0,0.0011]
["bitfinex","ETHUSD",1772365451873,1.31445,1988.2,1987.9,0.0011]
["bitfinex","ETHUSD",1772365452046,0.49945,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772365455248,0.49945,1988.1,1988.0,0.0011]
["bitfinex","ETHUSD",1772365456569,6.6099,1988.2,1987.9,0.0033]
["bitfinex","ETHUSD",1772365456973,6.111,1988.2,1988.0,0.0022]
["bitfinex","ETHUSD",1772365458948,0.815,1988.2,1988.0,0.0022]
["bitfinex","ETHUSD",1772365461788,0.4989,1988.1,1987.9,0.0011]
["bitfinex","ETHUSD",1772365462482,0.4989,1988.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772365465074,11.665779,1988.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772365465415,0.49835,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772365466299,0.99835,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772365468394,0.5,1987.8,1987.7,0.0044]
["bitfinex","ETHUSD",1772365468602,1.3117,1987.8,1987.7,0.0011]
["bitfinex","ETHUSD",1772365468916,0.001,1988.1,1987.7,0.0011]
["bitfinex","ETHUSD",1772365469147,0.815,1988.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772365472320,1.8117,1988.0,1987.7,0.0011]
["bitfinex","ETHUSD",1772365472825,0.9967,1987.9,1987.7,0.0011]
["bitfinex","ETHUSD",1772365473515,0.9967,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772365473724,0.5,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772365478920,0.4967,1987.7,1987.5,0.0011]
["bitfinex","ETHUSD",1772365479128,0.815,1987.6,1987.5,0.0011]
["bitfinex","ETHUSD",1772365480532,0.4967,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772365480717,0.5,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772365480901,0.5,1986.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772365483128,0.5,1986.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772365483316,1.315,1986.6,1985.6,0.0011]
["bitfinex","ETHUSD",1772365483713,0.9967,1986.5,1985.6,0.0011]
["bitfinex","ETHUSD",1772365484745,0.5,1986.5,1985.6,0.0011]
["bitfinex","ETHUSD",1772365486607,0.5,1986.3,1985.6,0.0011]
["bitfinex","ETHUSD",1772365487168,0.4967,1986.5,1984.4,0.40715849]
["bitfinex","ETHUSD",1772365487169,0.5,1985.9,1984.4,0.40715849]
["bitfinex","ETHUSD",1772365487304,0.5,1985.7,1983.7,0.815]
["bitfinex","ETHUSD",1772365487503,1.315,1985.6,1983.7,0.815]
["bitfinex","ETHUSD",1772365487703,1.315,1985.5,1983.7,0.815]
["bitfinex","ETHUSD",1772365488019,1.315,1985.5,1983.8,0.065536]
["bitfinex","ETHUSD",1772365489632,0.9934,1985.4,1983.8,0.065536]
["bitfinex","ETHUSD",1772365489810,0.9934,1985.4,1983.9,0.815]
["bitfinex","ETHUSD",1772365490729,0.9934,1985.4,1983.8,0.065536]
["bitfinex","ETHUSD",1772365491042,0.9934,1985.4,1983.8,0.880536]
["bitfinex","ETHUSD",1772365491924,0.5,1985.3,1983.8,0.880536]
["bitfinex","ETHUSD",1772365492243,0.4934,1985.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772365492541,0.4934,1985.3,1984.3,0.0011]
["bitfinex","ETHUSD",1772365492742,0.9934,1985.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772365493040,0.5,1985.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772365494837,0.5,1985.2,1984.3,0.0011]
["bitfinex","ETHUSD",1772365495487,0.5,1985.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772365495973,0.4934,1985.3,1984.3,0.0011]
["bitfinex","ETHUSD",1772365496136,0.9934,1985.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772365496624,0.4934,1985.3,1984.3,0.0011]
["bitfinex","ETHUSD",1772365496825,0.815,1985.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772365497049,1.3084,1985.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772365498243,0.4934,1985.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772365500650,0.4934,1985.4,1984.4,3.53363285]
["bitfinex","ETHUSD",1772365501028,0.4934,1985.4,1984.4,3.43363285]
["bitfinex","ETHUSD",1772365501440,0.4934,1985.4,1984.4,2.61863285]
["bitfinex","ETHUSD",1772365501640,0.4934,1985.4,1984.5,0.815]
["bitfinex","ETHUSD",1772365503338,0.4934,1985.4,1984.6,14.428702]
["bitfinex","ETHUSD",1772365503538,0.5,1986.1,1984.6,14.428702]
["bitfinex","ETHUSD",1772365503850,0.4934,1986.0,1984.6,14.428702]
["bitfinex","ETHUSD",1772365504052,0.5,1986.0,1984.7,0.815]
["bitfinex","ETHUSD",1772365504252,0.001,1985.4,1984.5,0.065536]
["bitfinex","ETHUSD",1772365504461,0.001,1985.4,1984.6,0.815]
["bitfinex","ETHUSD",1772365504957,0.001,1985.4,1984.7,2.336199]
["bitfinex","ETHUSD",1772365505460,0.001,1985.4,1984.7,2.236199]
["bitfinex","ETHUSD",1772365505649,0.001,1985.4,1984.7,3.327434]
["bitfinex","ETHUSD",1772365505846,0.4934,1985.3,1984.6,0.815]
["bitfinex","ETHUSD",1772365506860,0.4934,1985.3,1984.7,2.236199]
["bitfinex","ETHUSD",1772365508346,0.5,1986.1,1984.7,2.236199]
["bitfinex","ETHUSD",1772365508744,0.5,1986.3,1984.8,0.065536]
["bitfinex","ETHUSD",1772365509241,0.5,1986.3,1984.9,12.710063]
["bitfinex","ETHUSD",1772365509446,0.5,1986.3,1984.9,11.911123]
["bitfinex","ETHUSD",1772365510288,0.815,1986.7,1985.2,0.065536]
["bitfinex","ETHUSD",1772365510289,0.5,1986.7,1985.2,0.065536]
["bitfinex","ETHUSD",1772365510568,0.5,1986.7,1985.3,0.815]
["bitfinex","ETHUSD",1772365513587,0.5,1986.7,1984.4,0.23972208]
["bitfinex","ETHUSD",1772365513756,0.5,1986.7,1984.5,1.06739224]
["bitfinex","ETHUSD",1772365514066,0.5,1986.7,1984.9,0.065536]
["bitfinex","ETHUSD",1772365514846,0.5,1986.7,1985.1,0.065536]
["bitfinex","ETHUSD",1772365516266,0.5,1986.5,1985.2,4.175043]
["bitfinex","ETHUSD",1772365516470,0.5,1986.5,1985.1,0.065536]
["bitfinex","ETHUSD",1772365516868,0.5,1986.5,1985.2,2.819443]
["bitfinex","ETHUSD",1772365517575,0.5,1986.5,1985.1,0.065536]
["bitfinex","ETHUSD",1772365520781,0.5,1986.5,1984.5,0.0011]
["bitfinex","ETHUSD",1772365520951,0.5,1986.5,1984.8,3.412778]
["bitfinex","ETHUSD",1772365522783,0.5,1986.5,1984.8,2.532362]
["bitfinex","ETHUSD",1772365524279,0.5,1986.5,1984.9,2.61863285]
["bitfinex","ETHUSD",1772365524450,0.5,1986.5,1985.0,2.61863285]
["bitfinex","ETHUSD",1772365524646,0.5,1986.5,1984.8,2.61863285]
["bitfinex","ETHUSD",1772365525254,0.5,1986.2,1984.9,2.61863285]
["bitfinex","ETHUSD",1772365525450,5.296,1986.3,1984.9,2.61863285]
["bitfinex","ETHUSD",1772365525451,0.5,1986.0,1984.9,2.61863285]
["bitfinex","ETHUSD",1772365525655,0.5,1986.0,1984.6,3.43363285]
["bitfinex","ETHUSD",1772365527793,0.5,1986.0,1985.0,0.0011]
["bitfinex","ETHUSD",1772365530978,0.5,1986.0,1985.0,2.61973285]
["bitfinex","ETHUSD",1772365537103,0.5,1986.0,1985.1,2.61863285]
["bitfinex","ETHUSD",1772365540003,0.5,1986.0,1985.0,2.61973285]
["bitfinex","ETHUSD",1772365540686,0.5,1986.0,1985.1,0.0011]
["bitfinex","ETHUSD",1772365541090,0.5,1985.8,1985.1,0.0011]
["bitfinex","ETHUSD",1772365547592,0.001,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772365548010,0.501,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772365549111,0.501,1985.9,1985.2,2.61863285]
["bitfinex","ETHUSD",1772365554820,0.501,1985.8,1985.2,2.61973285]
["bitfinex","ETHUSD",1772365561130,0.501,1985.8,1985.2,0.0011]
["bitfinex","ETHUSD",1772365563335,0.001,1985.8,1985.2,0.0011]
["bitfinex","ETHUSD",1772365563751,0.001,1985.9,1985.2,0.0011]
["bitfinex","ETHUSD",1772365564242,0.001,1985.9,1985.3,2.61863285]
["bitfinex","ETHUSD",1772365564403,0.001,1985.9,1985.4,0.815]
["bitfinex","ETHUSD",1772365567617,0.001,1985.7,1985.4,0.815]
["bitfinex","ETHUSD",1772365570033,0.001,1985.7,1985.5,2.61863285]
["bitfinex","ETHUSD",1772365573115,0.001,1985.7,1985.6,2.61863285]
["bitfinex","ETHUSD",1772365573739,0.001,1985.9,1985.6,2.61863285]
["bitfinex","ETHUSD",1772365575147,0.001,1986.4,1985.7,4.948229]
["bitfinex","ETHUSD",1772365575377,0.5,1987.7,1985.9,0.065536]
["bitfinex","ETHUSD",1772365575646,0.5,1987.7,1986.4,19.272311]
["bitfinex","ETHUSD",1772365575815,0.35025486,1987.7,1986.6,0.14974514]
["bitfinex","ETHUSD",1772365576015,0.35025486,1987.7,1986.7,0.14974514]
["bitfinex","ETHUSD",1772365576326,0.35025486,1987.7,1986.6,0.36678213]
["bitfinex","ETHUSD",1772365576542,0.35025486,1987.7,1986.8,0.14974514]
["bitfinex","ETHUSD",1772365576728,0.35025486,1987.7,1986.9,0.96474514]
["bitfinex","ETHUSD",1772365577113,0.35025486,1987.7,1987.0,0.14974514]
["bitfinex","ETHUSD",1772365579453,0.001,1987.6,1987.0,0.14974514]
["bitfinex","ETHUSD",1772365579929,0.001,1987.6,1987.1,1.40785998]
["bitfinex","ETHUSD",1772365582433,0.46833735,1987.6,1987.1,1.40785998]
["bitfinex","ETHUSD",1772365582625,0.46833735,1987.6,1986.9,0.96474514]
["bitfinex","ETHUSD",1772365582831,0.46833735,1987.6,1986.9,2.07323622]
["bitfinex","ETHUSD",1772365583441,0.46833735,1987.6,1986.7,5.03338692]
["bitfinex","ETHUSD",1772365583846,0.46733735,1987.4,1986.7,5.03338692]
["bitfinex","ETHUSD",1772365584163,0.46733735,1987.5,1986.8,0.14974514]
["bitfinex","ETHUSD",1772365584754,0.001,1987.5,1986.8,0.48519842]
["bitfinex","ETHUSD",1772365585127,0.46833735,1987.5,1986.8,0.48519842]
["bitfinex","ETHUSD",1772365585947,0.46833735,1987.5,1987.0,0.48519842]
["bitfinex","ETHUSD",1772365586243,0.46833735,1987.5,1987.0,1.30019842]
["bitfinex","ETHUSD",1772365587656,0.46833735,1987.5,1987.0,0.95019842]
["bitfinex","ETHUSD",1772365588148,0.46833735,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1772365592163,0.46833735,1987.5,1987.1,1.52519733]
["bitfinex","ETHUSD",1772365593456,0.46833735,1987.5,1987.1,1.52629733]
["bitfinex","ETHUSD",1772365597475,0.46733735,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772365597670,0.46733735,1987.4,1987.0,3.87786433]
["bitfinex","ETHUSD",1772365598353,0.46733735,1987.4,1987.0,2.61973285]
["bitfinex","ETHUSD",1772365598548,0.46733735,1987.4,1987.0,3.8779042]
["bitfinex","ETHUSD",1772365598946,0.46833735,1987.6,1987.1,0.26818249]
["bitfinex","ETHUSD",1772365599650,0.46833735,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1772365600348,0.46833735,1987.6,1987.3,0.26818249]
["bitfinex","ETHUSD",1772365600771,0.001,1987.5,1987.3,0.26818249]
["bitfinex","ETHUSD",1772365602773,0.001,1987.5,1987.4,1.25792492]
["bitfinex","ETHUSD",1772365602979,0.001,1987.5,1987.3,1.52613157]
["bitfinex","ETHUSD",1772365606152,0.001,1987.4,1987.3,1.52613157]
["bitfinex","ETHUSD",1772365606348,0.46833735,1987.8,1987.4,0.26818249]
["bitfinex","ETHUSD",1772365607079,0.46833735,1987.8,1987.3,1.52613157]
["bitfinex","ETHUSD",1772365607481,0.46833735,1987.8,1987.4,0.26818249]
["bitfinex","ETHUSD",1772365608062,0.46833735,1987.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1772365608573,0.46833735,1987.8,1987.5,1.52604412]
["bitfinex","ETHUSD",1772365609549,0.46833735,1987.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1772365611549,0.46833735,1987.8,1987.4,2.07289191]
["bitfinex","ETHUSD",1772365611882,0.48056757,1987.7,1987.3,2.11863285]
["bitfinex","ETHUSD",1772365612050,0.48056757,1987.7,1987.1,1.2592039]
["bitfinex","ETHUSD",1772365613880,0.48056757,1987.6,1987.1,1.2592039]
["bitfinex","ETHUSD",1772365614887,0.48056757,1987.6,1987.1,1.72031999]
["bitfinex","ETHUSD",1772365618165,0.48056757,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772365620268,0.48056757,1987.5,1987.2,0.0011]
["bitfinex","ETHUSD",1772365620680,0.48056757,1987.5,1987.0,0.0011]
["bitfinex","ETHUSD",1772365620889,0.48056757,1987.5,1987.0,1.25927708]
["bitfinex","ETHUSD",1772365622495,1.25787183,1987.5,1987.0,1.25927708]
["bitfinex","ETHUSD",1772365622686,0.48056757,1987.4,1987.0,1.25927708]
["bitfinex","ETHUSD",1772365623187,0.48056757,1987.4,1987.0,0.0011]
["bitfinex","ETHUSD",1772365626174,2.553369,1987.6,1987.0,0.46221609]
["bitfinex","ETHUSD",1772365626377,0.48056757,1987.5,1987.0,0.46221609]
["bitfinex","ETHUSD",1772365626583,0.48056757,1987.5,1987.0,1.72035991]
["bitfinex","ETHUSD",1772365627124,0.48056757,1987.4,1987.0,1.72035991]
["bitfinex","ETHUSD",1772365628316,0.48056757,1987.4,1986.9,0.0011]
["bitfinex","ETHUSD",1772365628696,0.48056757,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1772365629516,0.48056757,1987.1,1986.9,0.0011]
["bitfinex","ETHUSD",1772365631126,0.48056757,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772365631828,1.73868241,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772365632598,0.48056757,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772365641970,0.816,1987.4,1987.0,0.47747585]
["bitfinex","ETHUSD",1772365642172,1.28198923,1987.4,1987.0,1.73560851]
["bitfinex","ETHUSD",1772365642468,1.28198923,1987.4,1987.1,0.47637585]
["bitfinex","ETHUSD",1772365642668,0.816,1987.4,1987.1,0.47747585]
["bitfinex","ETHUSD",1772365643047,1.28198923,1987.4,1987.1,0.47747585]
["bitfinex","ETHUSD",1772365643247,1.28198923,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772365644774,1.28188923,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772365645673,0.0009,1987.4,1987.1,0.47747585]
["bitfinex","ETHUSD",1772365646054,0.46688923,1987.4,1987.1,0.47747585]
["bitfinex","ETHUSD",1772365647083,0.46688923,1987.4,1987.1,1.73555482]
["bitfinex","ETHUSD",1772365648885,0.46688923,1987.4,1987.1,0.47747585]
["bitfinex","ETHUSD",1772365651086,0.46688923,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772365653465,0.46688923,1987.4,1987.1,0.47747585]
["bitfinex","ETHUSD",1772365654809,0.001,1987.3,1987.1,0.47747585]
["bitfinex","ETHUSD",1772365666346,0.46698923,1987.3,1987.1,0.0011]
["bitfinex","ETHUSD",1772365672533,0.46698923,1987.3,1987.0,0.0011]
["bitfinex","ETHUSD",1772365672534,0.45108734,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1772365672833,0.45108734,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772365680084,1.70920218,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772365681388,0.45108734,1987.1,1987.0,0.0011]
["bitfinex","ETHUSD",1772365682791,0.001,1987.2,1987.0,0.49726573]
["bitfinex","ETHUSD",1772365683092,1.70991379,1987.4,1987.2,0.49616573]
["bitfinex","ETHUSD",1772365683093,0.8159,1987.4,1987.2,0.49616573]
["bitfinex","ETHUSD",1772365684789,0.8159,1987.4,1987.2,1.25804931]
["bitfinex","ETHUSD",1772365684991,0.8159,1987.4,1987.3,0.49616573]
["bitfinex","ETHUSD",1772365690398,0.8159,1987.4,1987.1,1.25806704]
["bitfinex","ETHUSD",1772365690399,0.8159,1987.4,1987.2,0.49616573]
["bitfinex","ETHUSD",1772365690769,0.8159,1987.4,1987.3,0.0011]
["bitfinex","ETHUSD",1772365690970,0.45208734,1987.3,1987.0,0.49726573]
["bitfinex","ETHUSD",1772365691195,0.45208734,1987.3,1987.2,0.0011]
["bitfinex","ETHUSD",1772365691498,0.001,1987.3,1987.2,0.0011]
["bitfinex","ETHUSD",1772365695034,0.48733068,1987.3,1987.2,0.0011]
["bitfinex","ETHUSD",1772365696931,0.46154736,1987.2,1987.0,0.0011]
["bitfinex","ETHUSD",1772365704773,0.46154736,1987.2,1987.1,0.0011]
["bitfinex","ETHUSD",1772365707928,1.71959888,1987.2,1987.1,0.0011]
["bitfinex","ETHUSD",1772365708729,0.46154736,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772365708929,1.25805152,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772365708930,0.46154736,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772365709129,0.46154736,1986.9,1986.3,2.11863285]
["bitfinex","ETHUSD",1772365709358,0.46154736,1986.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772365709359,0.46154736,1986.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772365709572,16.695334,1984.3,1984.2,0.45040702]
["bitfinex","ETHUSD",1772365709777,2.64224317,1984.2,1984.0,0.45040702]
["bitfinex","ETHUSD",1772365709940,2.64224317,1984.2,1983.8,0.45040702]
["bitfinex","ETHUSD",1772365709941,15.68167217,1984.2,1983.8,0.45040702]
["bitfinex","ETHUSD",1772365710153,2.3942183,1984.5,1984.0,0.45040702]
["bitfinex","ETHUSD",1772365710366,0.46154736,1985.0,1984.0,0.45040702]
["bitfinex","ETHUSD",1772365710543,0.815,1984.9,1984.0,0.45040702]
["bitfinex","ETHUSD",1772365710755,0.815,1984.9,1984.2,0.45040702]
["bitfinex","ETHUSD",1772365711059,0.815,1984.9,1984.3,0.45040702]
["bitfinex","ETHUSD",1772365711658,0.815,1984.9,1984.4,0.45040702]
["bitfinex","ETHUSD",1772365713783,0.815,1984.9,1984.5,1.71017018]
["bitfinex","ETHUSD",1772365715291,6.48,1987.0,1984.6,0.45040702]
["bitfinex","ETHUSD",1772365715457,0.46154736,1986.0,1984.6,0.45040702]
["bitfinex","ETHUSD",1772365715785,0.46154736,1985.8,1984.8,0.45040702]
["bitfinex","ETHUSD",1772365717301,0.46154736,1986.0,1984.8,0.45040702]
["bitfinex","ETHUSD",1772365717609,0.46154736,1986.0,1985.0,0.45040702]
["bitfinex","ETHUSD",1772365717783,0.815,1985.9,1985.2,0.45040702]
["bitfinex","ETHUSD",1772365718702,0.46154736,1986.0,1985.2,0.45040702]
["bitfinex","ETHUSD",1772365718870,0.815,1986.0,1985.2,0.45040702]
["bitfinex","ETHUSD",1772365720604,0.815,1986.0,1985.4,0.45040702]
["bitfinex","ETHUSD",1772365720967,0.46154736,1986.2,1985.4,0.45040702]
["bitfinex","ETHUSD",1772365721308,0.815,1986.1,1985.4,0.45040702]
["bitfinex","ETHUSD",1772365721606,0.46154736,1986.2,1985.4,0.45040702]
["bitfinex","ETHUSD",1772365721789,0.815,1986.0,1985.4,0.45040702]
["bitfinex","ETHUSD",1772365722514,0.46154736,1986.2,1985.6,0.45040702]
["bitfinex","ETHUSD",1772365722716,0.815,1986.0,1985.6,0.45040702]
["bitfinex","ETHUSD",1772365723277,0.46154736,1986.4,1985.6,0.45040702]
["bitfinex","ETHUSD",1772365723501,0.815,1986.3,1985.6,0.45040702]
["bitfinex","ETHUSD",1772365723970,0.46154736,1986.3,1985.6,0.45040702]
["bitfinex","ETHUSD",1772365724176,1.27654736,1986.3,1985.6,0.45040702]
["bitfinex","ETHUSD",1772365726929,0.43635717,1986.3,1985.6,0.53079289]
["bitfinex","ETHUSD",1772365727115,5.03351148,1986.7,1985.6,0.53079289]
["bitfinex","ETHUSD",1772365727116,0.815,1986.4,1985.6,0.53079289]
["bitfinex","ETHUSD",1772365728235,0.001,1986.2,1985.6,0.53079289]
["bitfinex","ETHUSD",1772365728933,0.001,1986.2,1985.8,0.53079289]
["bitfinex","ETHUSD",1772365731632,0.001,1986.2,1985.9,1.78966795]
["bitfinex","ETHUSD",1772365736242,0.815,1986.5,1985.6,1.78980923]
["bitfinex","ETHUSD",1772365736243,0.51339877,1986.4,1985.6,1.78980923]
["bitfinex","ETHUSD",1772365736404,0.51339877,1986.4,1985.5,1.25907846]
["bitfinex","ETHUSD",1772365736605,0.51339877,1986.4,1985.5,1.78987135]
["bitfinex","ETHUSD",1772365736806,0.51339877,1986.2,1985.5,1.78987135]
["bitfinex","ETHUSD",1772365738118,0.51339877,1986.0,1985.5,1.78987135]
["bitfinex","ETHUSD",1772365739139,1.32839877,1986.0,1985.6,0.53079289]
["bitfinex","ETHUSD",1772365739336,0.51339877,1986.0,1985.6,0.53079289]
["bitfinex","ETHUSD",1772365739642,0.816,1986.2,1985.6,0.53079289]
["bitfinex","ETHUSD",1772365740143,1.32939877,1986.3,1985.6,0.53079289]
["bitfinex","ETHUSD",1772365740329,1.32939877,1986.5,1985.7,0.0011]
["bitfinex","ETHUSD",1772365740528,0.51339877,1986.4,1985.8,0.53079289]
["bitfinex","ETHUSD",1772365740725,0.001,1986.2,1985.8,0.53079289]
["bitfinex","ETHUSD",1772365741040,0.001,1986.2,1986.0,0.53079289]
["bitfinex","ETHUSD",1772365742765,0.51339877,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772365743052,0.51339877,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772365744745,0.816,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772365744746,0.51339877,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772365745448,0.51339877,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772365749751,0.816,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772365751443,1.32939877,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772365753650,0.51339877,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772365753850,1.32939877,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772365758069,1.32939877,1985.6,1985.3,1.26035552]
["bitfinex","ETHUSD",1772365758070,0.57031543,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772365758270,0.57031543,1985.4,1984.9,0.53117057]
["bitfinex","ETHUSD",1772365759254,0.816,1985.3,1985.1,0.53117057]
["bitfinex","ETHUSD",1772365759434,0.816,1985.3,1984.6,0.0011]
["bitfinex","ETHUSD",1772365759632,1.38631543,1985.3,1984.7,0.53117057]
["bitfinex","ETHUSD",1772365760961,0.57031543,1985.2,1984.8,1.79184332]
["bitfinex","ETHUSD",1772365761258,0.816,1985.3,1984.9,0.53227057]
["bitfinex","ETHUSD",1772365761457,0.816,1985.4,1984.9,0.53227057]
["bitfinex","ETHUSD",1772365761754,0.816,1985.4,1985.1,0.53117057]
["bitfinex","ETHUSD",1772365762468,0.816,1985.7,1985.3,0.53117057]
["bitfinex","ETHUSD",1772365763150,0.57031543,1985.7,1985.4,1.79036267]
["bitfinex","ETHUSD",1772365763464,0.57031543,1985.7,1985.4,1.79146267]
["bitfinex","ETHUSD",1772365765446,1.38731543,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772365765848,0.001,1985.8,1985.6,0.53227057]
["bitfinex","ETHUSD",1772365766055,1e-08,1985.8,1985.6,0.53117057]
["bitfinex","ETHUSD",1772365767360,1e-08,1985.8,1985.6,1.79021206]
["bitfinex","ETHUSD",1772365767691,0.57031543,1986.0,1985.6,1.79021206]
["bitfinex","ETHUSD",1772365767898,0.816,1985.9,1985.6,1.79131206]
["bitfinex","ETHUSD",1772365769273,1.38631543,1985.9,1985.6,0.53227057]
["bitfinex","ETHUSD",1772365769476,0.57031543,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772365771278,1.38631543,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772365772157,0.57031543,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772365773286,1.82916858,1986.0,1985.7,0.53227057]
["bitfinex","ETHUSD",1772365773490,0.57031543,1986.0,1985.7,0.53117057]
["bitfinex","ETHUSD",1772365773693,0.816,1985.9,1985.7,0.53117057]
["bitfinex","ETHUSD",1772365775294,0.816,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365777216,0.816,1985.9,1985.8,0.0022]
["bitfinex","ETHUSD",1772365777585,0.817,1985.9,1985.8,0.0022]
["bitfinex","ETHUSD",1772365779383,0.816,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365779695,1.38631543,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365782520,0.57031543,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365782807,0.816,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365784772,1.83004807,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772365784902,0.816,1986.1,1985.8,0.53227057]
["bitfinex","ETHUSD",1772365785086,0.57031543,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772365785912,1.38631543,1986.1,1985.8,0.53227057]
["bitfinex","ETHUSD",1772365786282,1.38631543,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772365786283,0.57031543,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772365787186,0.20324724,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772365791227,0.001,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365795136,0.20677496,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365795622,0.001,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365795825,0.817,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365796233,0.001,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365796434,0.817,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365797240,1.01946506,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365799934,0.817,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365801134,0.001,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772365801317,0.001,1986.2,1985.8,0.53504125]
["bitfinex","ETHUSD",1772365801521,0.001,1986.2,1986.0,0.53394125]
["bitfinex","ETHUSD",1772365802236,0.1951497,1986.2,1985.8,0.53504125]
["bitfinex","ETHUSD",1772365803538,0.1951497,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772365808057,0.001,1986.2,1985.9,0.53504125]
["bitfinex","ETHUSD",1772365808358,0.816,1986.3,1986.0,0.53394125]
["bitfinex","ETHUSD",1772365811049,2.07463245,1986.3,1986.0,0.53394125]
["bitfinex","ETHUSD",1772365811456,0.816,1986.3,1986.0,0.53394125]
["bitfinex","ETHUSD",1772365815651,2.07462236,1986.3,1986.0,0.53394125]
["bitfinex","ETHUSD",1772365815958,1.03685567,1986.3,1986.0,0.53394125]
["bitfinex","ETHUSD",1772365816127,1.03685567,1986.3,1986.0,0.53504125]
["bitfinex","ETHUSD",1772365816454,0.001,1986.2,1986.0,0.53504125]
["bitfinex","ETHUSD",1772365824244,0.2059133,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772365825266,0.001,1986.2,1986.0,0.56430281]
["bitfinex","ETHUSD",1772365826140,0.001,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772365826466,0.817,1986.2,1986.1,0.56320281]
["bitfinex","ETHUSD",1772365828470,0.817,1986.2,1986.1,0.56430281]
["bitfinex","ETHUSD",1772365834277,0.001,1986.2,1986.1,0.56430281]
["bitfinex","ETHUSD",1772365834478,0.817,1986.2,1986.1,0.56430281]
["bitfinex","ETHUSD",1772365835869,0.816,1986.3,1986.1,0.56430281]
["bitfinex","ETHUSD",1772365837982,0.20117314,1986.4,1986.1,0.56430281]
["bitfinex","ETHUSD",1772365838277,0.816,1986.3,1986.1,0.56430281]
["bitfinex","ETHUSD",1772365838867,1.01697766,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772365840277,1.01697766,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772365841695,2.27559921,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772365842886,0.816,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772365850994,1.45179482,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772365851165,0.816,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772365854097,0.817,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772365860508,0.53707759,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772365860680,0.53707759,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772365862286,0.53707759,1986.2,1985.5,0.0011]
["bitfinex","ETHUSD",1772365862507,0.53707759,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772365862677,0.53707759,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772365864606,0.53707759,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772365864904,1.36207759,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772365867211,2.62114285,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772365869427,0.53707759,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772365869714,1.36807759,1985.4,1985.3,0.0022]
["bitfinex","ETHUSD",1772365872009,2.62726969,1985.4,1985.3,0.0022]
["bitfinex","ETHUSD",1772365872714,2.62726969,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772365873490,1.79626969,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772365873697,2.63426969,1985.4,1985.3,0.0022]
["bitfinex","ETHUSD",1772365874014,2.63426969,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772365874382,0.46774015,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772365874586,2.0971921,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772365874587,0.46774015,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772365875891,0.46774015,1985.1,1984.8,0.4560427]
["bitfinex","ETHUSD",1772365876284,0.46774015,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772365876503,0.46774015,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772365876709,0.84,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772365877500,0.84,1984.9,1984.8,0.0022]
["bitfinex","ETHUSD",1772365878823,1.72719284,1985.0,1984.8,0.0022]
["bitfinex","ETHUSD",1772365879121,0.842,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772365879306,1.32143368,1984.9,1984.8,0.0022]
["bitfinex","ETHUSD",1772365880129,0.843,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772365881698,0.47943368,1985.5,1984.9,0.35693173]
["bitfinex","ETHUSD",1772365881903,0.47943368,1985.3,1984.9,0.35693173]
["bitfinex","ETHUSD",1772365883029,0.47943368,1985.2,1984.9,0.35693173]
["bitfinex","ETHUSD",1772365883228,0.844,1985.1,1984.9,0.35693173]
["bitfinex","ETHUSD",1772365887553,0.47943368,1985.2,1984.9,1.61643273]
["bitfinex","ETHUSD",1772365887736,0.847,1985.1,1985.0,0.35693173]
["bitfinex","ETHUSD",1772365889316,0.847,1985.1,1984.9,0.35693173]
["bitfinex","ETHUSD",1772365889517,0.847,1985.1,1984.9,0.35803173]
["bitfinex","ETHUSD",1772365889742,0.001,1985.0,1984.9,0.35803173]
["bitfinex","ETHUSD",1772365890743,0.48043368,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772365891423,0.001,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772365893424,0.48043368,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772365894132,0.48043368,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772365894328,0.48043368,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772365894532,0.47943368,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772365894713,0.47943368,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772365896124,0.47943368,1984.7,1984.4,0.35913173]
["bitfinex","ETHUSD",1772365896819,2.59000854,1984.8,1984.4,0.35913173]
["bitfinex","ETHUSD",1772365897034,1.33043368,1984.8,1984.4,0.35913173]
["bitfinex","ETHUSD",1772365899345,2.5900074,1984.8,1984.4,0.35913173]
["bitfinex","ETHUSD",1772365899839,2.36044689,1985.0,1984.4,1.26092188]
["bitfinex","ETHUSD",1772365900018,0.855,1984.9,1984.4,1.26092188]
["bitfinex","ETHUSD",1772365900420,1.355,1984.9,1984.4,1.26092188]
["bitfinex","ETHUSD",1772365901349,1.355,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772365901655,1.356,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772365902040,0.856,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772365903753,1.356,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772365904050,2.6155763,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772365904241,0.5,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772365905742,1.357,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772365906632,2.61669968,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772365907836,0.49945,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772365908740,0.001,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772365908943,0.862,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772365909535,1.36145,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772365910756,0.863,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772365912656,0.50045,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772365912961,0.863,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772365914074,0.864,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772365914363,0.001,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772365917282,0.001,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772365918066,0.001,1984.7,1984.5,0.0022]
["bitfinex","ETHUSD",1772365922359,0.46760843,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772365922560,0.864,1984.9,1984.5,0.49918507]
["bitfinex","ETHUSD",1772365922871,1.33160843,1984.9,1984.5,0.49918507]
["bitfinex","ETHUSD",1772365924560,1.33160843,1984.9,1984.5,1.75892664]
["bitfinex","ETHUSD",1772365925266,1.33160843,1984.9,1984.5,1.26084157]
["bitfinex","ETHUSD",1772365925467,1.33160843,1984.9,1984.5,1.75892664]
["bitfinex","ETHUSD",1772365926084,0.001,1984.8,1984.5,1.75892664]
["bitfinex","ETHUSD",1772365926484,0.001,1984.8,1984.5,0.49918507]
["bitfinex","ETHUSD",1772365926677,0.46860843,1984.8,1984.5,0.49918507]
["bitfinex","ETHUSD",1772365926989,0.46860843,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772365927503,0.46860843,1984.8,1984.5,1.75893198]
["bitfinex","ETHUSD",1772365928797,0.46860843,1984.8,1984.5,0.49918507]
["bitfinex","ETHUSD",1772365928993,0.46860843,1984.8,1984.5,1.75894527]
["bitfinex","ETHUSD",1772365930106,0.46860843,1984.8,1984.5,0.49918507]
["bitfinex","ETHUSD",1772365930394,0.46760843,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772365931493,0.869,1984.8,1984.5,0.49918507]
["bitfinex","ETHUSD",1772365931896,0.001,1984.8,1984.5,0.49918507]
["bitfinex","ETHUSD",1772365936602,0.001,1984.8,1984.6,1.75617468]
["bitfinex","ETHUSD",1772365937412,0.001,1984.8,1984.6,1.75727468]
["bitfinex","ETHUSD",1772365938515,0.001,1984.8,1984.6,0.497575]
["bitfinex","ETHUSD",1772365939813,0.001,1984.8,1984.6,1.75727207]
["bitfinex","ETHUSD",1772365941715,0.001,1984.8,1984.6,0.497575]
["bitfinex","ETHUSD",1772365944416,0.001,1984.8,1984.6,1.75726178]
["bitfinex","ETHUSD",1772365946334,0.45725517,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772365948412,0.45625517,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772365950295,0.45725517,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772365956538,1.05725517,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772365959150,0.45625517,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772365959631,1.33825517,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772365962033,0.45625517,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772365962211,1.34325517,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772365962633,2.60295485,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772365963638,0.001,1984.6,1984.5,0.46676497]
["bitfinex","ETHUSD",1772365963835,0.888,1984.6,1984.5,0.46676497]
["bitfinex","ETHUSD",1772365964140,0.601,1984.7,1984.5,1.7265215]
["bitfinex","ETHUSD",1772365964344,1.489,1984.7,1984.5,1.7265215]
["bitfinex","ETHUSD",1772365964515,1.489,1984.7,1984.6,0.46566497]
["bitfinex","ETHUSD",1772365964838,0.601,1984.7,1984.6,0.46566497]
["bitfinex","ETHUSD",1772365966727,0.601,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772365967034,0.601,1984.7,1984.5,0.49829153]
["bitfinex","ETHUSD",1772365967942,0.601,1984.7,1984.6,0.49719153]
["bitfinex","ETHUSD",1772365968945,0.601,1984.7,1984.5,1.75805449]
["bitfinex","ETHUSD",1772365969147,0.601,1984.7,1984.5,0.49829153]
["bitfinex","ETHUSD",1772365971649,1.0685824,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772365972022,0.601,1984.7,1984.5,0.49829153]
["bitfinex","ETHUSD",1772365973954,0.601,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772365974143,1.0685824,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772365975453,0.601,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772365977951,1.0685824,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772365981742,1.9675824,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772365982264,1.0685824,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772365982444,0.899,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772365986966,0.9,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772365988379,0.001,1984.6,1984.5,0.49829153]
["bitfinex","ETHUSD",1772365988546,0.001,1984.7,1984.6,0.49719153]
["bitfinex","ETHUSD",1772365988952,0.001,1984.7,1984.6,1.75689121]
["bitfinex","ETHUSD",1772365990366,1.25938273,1985.1,1984.6,1.75689121]
["bitfinex","ETHUSD",1772365990367,0.4675824,1985.2,1984.8,0.49719153]
["bitfinex","ETHUSD",1772365991250,6.48,1985.4,1984.8,0.49719153]
["bitfinex","ETHUSD",1772365991450,0.4675824,1985.6,1984.9,0.49719153]
["bitfinex","ETHUSD",1772365992053,0.4675824,1985.6,1985.1,0.47073208]
["bitfinex","ETHUSD",1772365992380,1.3715824,1985.6,1985.1,0.47073208]
["bitfinex","ETHUSD",1772365993194,2.63064983,1985.6,1985.1,0.47073208]
["bitfinex","ETHUSD",1772365994586,2.63064983,1985.6,1984.9,5.03778337]
["bitfinex","ETHUSD",1772365994587,0.46338215,1985.5,1984.9,1.25947402]
["bitfinex","ETHUSD",1772365995008,0.46338215,1985.5,1984.9,1.7302061]
["bitfinex","ETHUSD",1772365995860,0.46338215,1985.5,1984.9,0.47073208]
["bitfinex","ETHUSD",1772365996075,0.46338215,1985.5,1984.8,2.54630141]
["bitfinex","ETHUSD",1772365996274,0.46338215,1985.5,1984.8,1.28673208]
["bitfinex","ETHUSD",1772365996653,0.46338215,1985.3,1984.8,1.28673208]
["bitfinex","ETHUSD",1772365997680,0.46338215,1985.3,1984.9,0.49887134]
["bitfinex","ETHUSD",1772365997861,1.36337652,1985.5,1984.9,0.49887134]
["bitfinex","ETHUSD",1772365998585,0.45837652,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1772365998882,0.45937652,1985.4,1985.1,0.49887134]
["bitfinex","ETHUSD",1772366000284,1.36437652,1985.7,1985.1,0.49887134]
["bitfinex","ETHUSD",1772366000581,0.45837652,1985.6,1985.1,0.49887134]
["bitfinex","ETHUSD",1772366004785,1.25910958,1985.6,1985.1,0.49887134]
["bitfinex","ETHUSD",1772366005084,0.45837652,1985.5,1985.2,0.49887134]
["bitfinex","ETHUSD",1772366009284,5.94207778,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772366009285,0.001,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772366009490,0.001,1985.7,1985.2,0.49887134]
["bitfinex","ETHUSD",1772366011494,0.001,1985.7,1985.4,0.49887134]
["bitfinex","ETHUSD",1772366011688,1.71807304,1986.2,1985.5,0.49887134]
["bitfinex","ETHUSD",1772366011860,0.001,1985.6,1985.5,0.49887134]
["bitfinex","ETHUSD",1772366012066,0.45837652,1986.1,1985.4,0.49887134]
["bitfinex","ETHUSD",1772366013900,0.001,1986.2,1985.6,0.49887134]
["bitfinex","ETHUSD",1772366014088,0.001,1986.2,1985.8,0.49887134]
["bitfinex","ETHUSD",1772366015900,0.001,1986.2,1986.0,0.49887134]
["bitfinex","ETHUSD",1772366018398,0.001,1986.2,1986.0,1.75767388]
["bitfinex","ETHUSD",1772366018897,0.001,1986.2,1986.1,0.49887134]
["bitfinex","ETHUSD",1772366020606,0.001,1986.2,1986.1,1.75761964]
["bitfinex","ETHUSD",1772366021208,0.45837652,1986.6,1986.2,0.49887134]
["bitfinex","ETHUSD",1772366022311,0.45837652,1986.5,1985.8,0.49887134]
["bitfinex","ETHUSD",1772366022479,0.45837652,1986.3,1985.8,1.25889888]
["bitfinex","ETHUSD",1772366022680,0.45837652,1986.3,1985.9,0.49887134]
["bitfinex","ETHUSD",1772366024510,0.45837652,1986.3,1986.0,0.49887134]
["bitfinex","ETHUSD",1772366027812,0.45837652,1986.3,1986.0,1.75767737]
["bitfinex","ETHUSD",1772366028188,0.47306404,1986.4,1986.1,0.46475889]
["bitfinex","ETHUSD",1772366028586,0.001,1986.5,1986.2,1.72344381]
["bitfinex","ETHUSD",1772366029817,0.001,1986.5,1986.2,0.46475889]
["bitfinex","ETHUSD",1772366030021,0.47406404,1986.5,1986.2,0.46475889]
["bitfinex","ETHUSD",1772366030189,0.47406404,1986.5,1986.0,1.29475889]
["bitfinex","ETHUSD",1772366030395,0.47406404,1986.5,1986.0,0.46475889]
["bitfinex","ETHUSD",1772366030717,0.47406404,1986.5,1986.0,1.72356949]
["bitfinex","ETHUSD",1772366031701,0.47406404,1986.5,1986.1,0.46475889]
["bitfinex","ETHUSD",1772366034620,0.47406404,1986.5,1986.1,1.72349076]
["bitfinex","ETHUSD",1772366037028,0.47306404,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772366037199,0.47406404,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772366039326,0.001,1986.4,1986.2,0.46585889]
["bitfinex","ETHUSD",1772366042014,0.47406404,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772366044501,0.001,1986.4,1986.2,0.46585889]
["bitfinex","ETHUSD",1772366045011,0.47306404,1986.7,1986.4,0.46475889]
["bitfinex","ETHUSD",1772366045947,0.47306404,1986.7,1986.4,1.72327861]
["bitfinex","ETHUSD",1772366047838,0.47306404,1986.7,1986.4,0.46475889]
["bitfinex","ETHUSD",1772366048029,1.73143287,1986.7,1986.3,0.46475889]
["bitfinex","ETHUSD",1772366048228,0.47306404,1986.6,1986.3,0.46475889]
["bitfinex","ETHUSD",1772366050140,0.47306404,1986.6,1986.2,2.09973418]
["bitfinex","ETHUSD",1772366050630,0.47306404,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772366051438,0.47406404,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772366051841,0.47406404,1986.6,1986.3,0.46585889]
["bitfinex","ETHUSD",1772366052541,0.47406404,1986.6,1986.3,1.72447516]
["bitfinex","ETHUSD",1772366053444,0.001,1986.6,1986.4,0.48644622]
["bitfinex","ETHUSD",1772366057445,0.001,1986.6,1986.3,1.25969946]
["bitfinex","ETHUSD",1772366057446,0.46833882,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772366059141,0.924,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1772366059341,0.46733882,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772366062743,2.18252544,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772366062744,0.928,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772366063044,0.46733882,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772366063548,0.46733882,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772366069382,1.72589701,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772366069668,0.46733882,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772366077182,1.72596037,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772366077565,0.46733882,1986.3,1986.2,0.0011]
["bitfinex","ETHUSD",1772366078181,0.46733882,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772366078374,0.46733882,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772366080483,1.72610946,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772366080989,0.46733882,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772366086389,1.7261505,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772366087292,2.6751505,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772366088078,1.41633882,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772366092095,0.48745025,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772366092700,0.949,1986.0,1985.7,0.49009829]
["bitfinex","ETHUSD",1772366092999,1.43645025,1986.0,1985.7,0.49009829]
["bitfinex","ETHUSD",1772366094506,0.48745025,1986.0,1985.7,0.49009829]
["bitfinex","ETHUSD",1772366094702,1.74716625,1986.2,1985.8,0.48899829]
["bitfinex","ETHUSD",1772366094885,0.956,1986.1,1985.8,0.48899829]
["bitfinex","ETHUSD",1772366095402,1.44445025,1986.2,1985.8,0.48899829]
["bitfinex","ETHUSD",1772366096302,2.70313668,1986.2,1985.8,0.48899829]
["bitfinex","ETHUSD",1772366097801,0.959,1986.2,1985.9,0.48899829]
["bitfinex","ETHUSD",1772366098705,0.001,1986.2,1985.9,0.48899829]
["bitfinex","ETHUSD",1772366099101,0.001,1986.2,1985.9,0.48107727]
["bitfinex","ETHUSD",1772366099681,0.001,1986.2,1986.0,0.48899829]
["bitfinex","ETHUSD",1772366100004,0.001,1986.1,1986.0,0.48899829]
["bitfinex","ETHUSD",1772366100886,0.001,1986.5,1986.1,0.48899829]
["bitfinex","ETHUSD",1772366101883,0.001,1986.6,1986.3,0.48899829]
["bitfinex","ETHUSD",1772366106928,0.48845025,1986.6,1986.3,0.48899829]
["bitfinex","ETHUSD",1772366107796,0.48845025,1986.6,1986.1,1.34399829]
["bitfinex","ETHUSD",1772366108291,0.48845025,1986.6,1986.1,0.48899829]
["bitfinex","ETHUSD",1772366108720,0.48745025,1986.4,1986.0,0.48899829]
["bitfinex","ETHUSD",1772366110419,0.48745025,1986.4,1985.9,0.49009829]
["bitfinex","ETHUSD",1772366110802,1.7460718,1986.3,1985.9,0.49009829]
["bitfinex","ETHUSD",1772366111825,0.48745025,1986.3,1985.9,0.49009829]
["bitfinex","ETHUSD",1772366112220,0.6,1986.2,1985.9,0.49009829]
["bitfinex","ETHUSD",1772366113226,1.08409462,1986.2,1985.9,0.49009829]
["bitfinex","ETHUSD",1772366113430,1.08409462,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772366117440,0.6,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772366118744,0.6,1986.2,1985.7,1.26009579]
["bitfinex","ETHUSD",1772366118947,0.6,1986.2,1985.8,0.46808713]
["bitfinex","ETHUSD",1772366120348,0.6,1986.2,1985.9,0.46688713]
["bitfinex","ETHUSD",1772366121943,0.6,1986.2,1985.9,0.46808713]
["bitfinex","ETHUSD",1772366122144,0.6,1986.2,1986.1,0.46688713]
["bitfinex","ETHUSD",1772366123243,0.6,1986.2,1985.9,1.26001489]
["bitfinex","ETHUSD",1772366123453,0.6,1986.2,1986.0,0.46808713]
["bitfinex","ETHUSD",1772366125519,0.001,1986.1,1986.0,0.46808713]
["bitfinex","ETHUSD",1772366131558,0.001,1986.1,1986.0,0.0012]
["bitfinex","ETHUSD",1772366133261,0.49396481,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772366133558,0.49396481,1986.1,1985.9,0.0023]
["bitfinex","ETHUSD",1772366133758,1.75271654,1986.1,1985.9,0.0023]
["bitfinex","ETHUSD",1772366134258,0.49296481,1986.0,1985.9,0.0023]
["bitfinex","ETHUSD",1772366136256,0.001,1986.1,1985.9,0.0023]
["bitfinex","ETHUSD",1772366136561,0.49396481,1986.1,1985.9,0.0023]
["bitfinex","ETHUSD",1772366137131,0.001,1986.0,1985.9,0.0023]
["bitfinex","ETHUSD",1772366140264,0.49396481,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772366145079,0.49396481,1986.0,1985.9,0.0023]
["bitfinex","ETHUSD",1772366146383,0.49396481,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772366150284,0.49396481,1986.0,1985.9,0.0023]
["bitfinex","ETHUSD",1772366152852,0.001,1986.0,1985.9,0.0023]
["bitfinex","ETHUSD",1772366154490,0.46997694,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772366155091,0.001,1986.0,1985.9,0.45574126]
["bitfinex","ETHUSD",1772366156782,0.001,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772366160091,0.001,1986.0,1985.9,0.0023]
["bitfinex","ETHUSD",1772366160695,0.001,1986.1,1986.0,0.45464126]
["bitfinex","ETHUSD",1772366160866,0.001,1986.1,1986.0,0.45584126]
["bitfinex","ETHUSD",1772366161204,6.94997694,1986.5,1986.2,0.45464126]
["bitfinex","ETHUSD",1772366161360,6.481,1986.5,1986.2,0.45464126]
["bitfinex","ETHUSD",1772366161763,0.001,1986.5,1986.3,0.45584126]
["bitfinex","ETHUSD",1772366161964,0.46897694,1986.9,1986.5,0.45464126]
["bitfinex","ETHUSD",1772366162174,1.25916667,1987.1,1986.7,0.45464126]
["bitfinex","ETHUSD",1772366162175,0.001,1987.1,1986.7,0.45464126]
["bitfinex","ETHUSD",1772366163292,0.46897694,1987.0,1986.8,0.0012]
["bitfinex","ETHUSD",1772366163470,0.46897694,1987.0,1986.5,0.88]
["bitfinex","ETHUSD",1772366163670,0.46897694,1986.9,1986.6,0.45464126]
["bitfinex","ETHUSD",1772366165297,0.46897694,1986.9,1986.5,0.88]
["bitfinex","ETHUSD",1772366165504,0.46897694,1986.9,1986.6,0.0012]
["bitfinex","ETHUSD",1772366166016,1.72728159,1986.9,1986.6,0.0012]
["bitfinex","ETHUSD",1772366166372,0.46897694,1986.8,1986.7,0.0012]
["bitfinex","ETHUSD",1772366166571,0.46897694,1986.8,1986.6,0.0012]
["bitfinex","ETHUSD",1772366170200,0.46897694,1986.9,1986.6,0.0012]
["bitfinex","ETHUSD",1772366170386,0.46897694,1986.9,1986.7,0.0012]
["bitfinex","ETHUSD",1772366170894,1.72722578,1986.9,1986.7,0.0012]
["bitfinex","ETHUSD",1772366171993,1.72722578,1986.9,1986.7,0.0023]
["bitfinex","ETHUSD",1772366172499,0.001,1986.8,1986.7,0.0023]
["bitfinex","ETHUSD",1772366173199,0.48985242,1986.8,1985.9,0.0011]
["bitfinex","ETHUSD",1772366173405,0.48885242,1986.6,1985.9,0.0011]
["bitfinex","ETHUSD",1772366177005,0.47814063,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772366177175,0.47814063,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772366178272,0.6,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772366179110,0.6,1986.1,1985.9,0.47149883]
["bitfinex","ETHUSD",1772366181411,1.8587497,1986.1,1985.9,0.47149883]
["bitfinex","ETHUSD",1772366181898,0.6,1986.1,1985.9,0.47149883]
["bitfinex","ETHUSD",1772366183488,1.85874848,1986.1,1985.9,0.47149883]
["bitfinex","ETHUSD",1772366183889,0.6,1986.1,1985.9,0.47149883]
["bitfinex","ETHUSD",1772366184616,0.6,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772366185188,2.33688893,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772366189996,3.34788893,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772366196441,0.47814063,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772366196729,0.47814063,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772366197821,2.27989813,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772366198028,1.022,1985.9,1985.7,0.47149883]
["bitfinex","ETHUSD",1772366198328,2.28084689,1986.0,1985.7,0.47149883]
["bitfinex","ETHUSD",1772366198530,2.75898752,1986.0,1985.7,0.47149883]
["bitfinex","ETHUSD",1772366200034,0.6,1985.9,1985.7,0.47149883]
["bitfinex","ETHUSD",1772366201114,1.85888158,1985.9,1985.7,0.47149883]
["bitfinex","ETHUSD",1772366201329,1.85888158,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772366201330,0.47814063,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772366202113,0.47814063,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772366202313,2.88591696,1985.9,1985.5,0.47039883]
["bitfinex","ETHUSD",1772366202528,3.36405759,1985.9,1985.5,0.47039883]
["bitfinex","ETHUSD",1772366202710,1.028,1985.8,1985.5,0.47039883]
["bitfinex","ETHUSD",1772366203645,1.85891696,1985.9,1985.5,0.47039883]
["bitfinex","ETHUSD",1772366203846,1.028,1985.8,1985.5,0.47039883]
["bitfinex","ETHUSD",1772366204526,2.28696635,1985.8,1985.5,0.47039883]
["bitfinex","ETHUSD",1772366206336,2.76510698,1985.8,1985.4,0.0011]
["bitfinex","ETHUSD",1772366206512,2.76510698,1985.8,1985.4,0.47149883]
["bitfinex","ETHUSD",1772366207544,2.76510698,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772366208610,1.73710698,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772366216951,0.45680561,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772366217117,0.45680561,1985.8,1985.4,0.19508251]
["bitfinex","ETHUSD",1772366217320,1.71575079,1985.8,1985.4,0.19508251]
["bitfinex","ETHUSD",1772366219444,0.45680561,1985.7,1985.4,0.19508251]
["bitfinex","ETHUSD",1772366219650,0.45680561,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772366219849,0.45780561,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772366221047,0.6,1985.9,1985.7,0.19298251]
["bitfinex","ETHUSD",1772366223951,0.6,1985.9,1985.8,0.19298251]
["bitfinex","ETHUSD",1772366224151,0.6,1985.9,1985.7,0.19298251]
["bitfinex","ETHUSD",1772366229252,1.05680561,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772366229458,2.315681,1985.9,1985.6,0.19408251]
["bitfinex","ETHUSD",1772366231652,2.315681,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772366231859,0.001,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772366237139,0.001,1985.8,1985.7,0.19408251]
["bitfinex","ETHUSD",1772366251465,0.001,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772366251648,0.001,1985.8,1985.7,0.19408251]
["bitfinex","ETHUSD",1772366253774,0.48566065,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772366254380,0.001,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772366265510,0.48566065,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772366269832,0.001,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772366272997,0.001,1985.8,1985.7,0.19408251]
["bitfinex","ETHUSD",1772366279131,0.48564997,1986.3,1985.8,0.19198251]
["bitfinex","ETHUSD",1772366279520,0.34724694,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772366279721,0.34724694,1986.3,1985.9,0.32938554]
["bitfinex","ETHUSD",1772366282943,0.34724694,1986.3,1986.0,0.32938554]
["bitfinex","ETHUSD",1772366284938,1.74306736,1986.7,1986.1,1.25869867]
["bitfinex","ETHUSD",1772366285139,1.25841739,1986.7,1986.2,0.32938554]
["bitfinex","ETHUSD",1772366285445,0.48464997,1986.6,1986.2,0.32938554]
["bitfinex","ETHUSD",1772366287433,0.48464997,1986.5,1986.0,0.905]
["bitfinex","ETHUSD",1772366290126,0.48464997,1986.3,1986.0,0.905]
["bitfinex","ETHUSD",1772366291936,0.48464997,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772366296062,0.001,1986.4,1986.1,0.33048554]
["bitfinex","ETHUSD",1772366297245,0.001,1986.4,1986.3,0.32938554]
["bitfinex","ETHUSD",1772366298121,0.001,1986.4,1986.3,1.24238554]
["bitfinex","ETHUSD",1772366298512,0.001,1986.8,1986.4,0.32938554]
["bitfinex","ETHUSD",1772366298717,0.46810656,1986.8,1986.4,0.32938554]
["bitfinex","ETHUSD",1772366299418,0.46810656,1986.8,1986.4,1.58792773]
["bitfinex","ETHUSD",1772366302157,0.46710656,1986.7,1986.1,1.7515863]
["bitfinex","ETHUSD",1772366302317,0.46710656,1986.7,1986.2,0.4917489]
["bitfinex","ETHUSD",1772366304158,2.33534978,1986.8,1986.2,0.4917489]
["bitfinex","ETHUSD",1772366304159,0.46710656,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1772366306237,0.46710656,1986.4,1986.3,0.0011]
["bitfinex","ETHUSD",1772366308476,0.46710656,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772366316885,1.25857213,1986.4,1986.1,0.4928489]
["bitfinex","ETHUSD",1772366317185,1.72567869,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772366318887,0.46710656,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772366320088,0.46710656,1986.6,1986.1,0.4928489]
["bitfinex","ETHUSD",1772366323886,0.46710656,1986.5,1986.1,0.4928489]
["bitfinex","ETHUSD",1772366327784,0.46710656,1986.5,1986.1,1.7515884]
["bitfinex","ETHUSD",1772366327977,0.46710656,1986.5,1986.1,0.4928489]
["bitfinex","ETHUSD",1772366329362,0.46710656,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772366329561,0.001,1986.4,1986.2,0.0011]
["bitfinex","ETHUSD",1772366330183,0.001,1986.4,1986.1,0.46875871]
["bitfinex","ETHUSD",1772366330481,0.49160093,1986.4,1986.1,0.46875871]
["bitfinex","ETHUSD",1772366331387,0.49160093,1986.4,1986.1,1.72750052]
["bitfinex","ETHUSD",1772366331694,0.49160093,1986.4,1986.1,0.46875871]
["bitfinex","ETHUSD",1772366337708,0.49060093,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772366337908,0.49060093,1986.3,1986.0,0.45528336]
["bitfinex","ETHUSD",1772366338573,0.001,1986.4,1986.1,0.45418336]
["bitfinex","ETHUSD",1772366338800,0.49160093,1986.4,1986.1,0.45418336]
["bitfinex","ETHUSD",1772366340270,0.49160093,1986.4,1986.0,0.45528336]
["bitfinex","ETHUSD",1772366342013,1.75019053,1986.4,1986.0,0.45528336]
["bitfinex","ETHUSD",1772366342389,1.75019053,1986.4,1986.1,0.0011]
["bitfinex","ETHUSD",1772366342707,0.49060093,1986.3,1986.1,0.0011]
["bitfinex","ETHUSD",1772366343091,0.49060093,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772366344521,0.49060093,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772366346922,1.25873851,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772366347120,1.74933944,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772366348618,1.25873851,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772366348817,0.49060093,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772366349724,0.49060093,1986.0,1985.5,0.0022]
["bitfinex","ETHUSD",1772366349922,0.49060093,1986.0,1985.3,0.0011]
["bitfinex","ETHUSD",1772366352521,1.25887506,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1772366352724,0.47916713,1985.7,1985.3,0.0011]
["bitfinex","ETHUSD",1772366354124,0.47916713,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772366356316,0.47916713,1985.5,1985.0,0.4968463]
["bitfinex","ETHUSD",1772366357219,1.58416713,1985.5,1985.0,0.4968463]
["bitfinex","ETHUSD",1772366357406,0.4954742,1985.4,1985.0,0.4968463]
["bitfinex","ETHUSD",1772366358217,0.4954742,1985.3,1985.0,0.4968463]
["bitfinex","ETHUSD",1772366361538,1.75473368,1985.3,1985.1,0.0022]
["bitfinex","ETHUSD",1772366367040,1.75473368,1985.3,1985.1,0.0033]
["bitfinex","ETHUSD",1772366367211,0.001,1985.2,1985.1,0.0033]
["bitfinex","ETHUSD",1772366369334,0.001,1985.2,1985.0,0.478355]
["bitfinex","ETHUSD",1772366371126,0.4954742,1985.7,1985.1,0.477255]
["bitfinex","ETHUSD",1772366371334,0.4954742,1985.5,1985.1,0.477255]
["bitfinex","ETHUSD",1772366372852,0.4964742,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772366373010,0.4954742,1985.4,1985.0,0.478355]
["bitfinex","ETHUSD",1772366374354,1.75470375,1985.4,1985.0,0.478355]
["bitfinex","ETHUSD",1772366374716,0.4964742,1985.3,1985.0,0.478355]
["bitfinex","ETHUSD",1772366378831,0.4964742,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772366379221,0.4974742,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772366379759,0.001,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772366382654,0.41738362,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772366383124,1.67664809,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772366383751,0.001,1985.3,1985.1,0.478355]
["bitfinex","ETHUSD",1772366384051,1.75573824,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772366390149,0.001,1985.3,1985.1,0.48472322]
["bitfinex","ETHUSD",1772366392054,2.86991807,1985.5,1985.2,0.48362322]
["bitfinex","ETHUSD",1772366396060,2.87591807,1985.5,1985.2,0.48362322]
["bitfinex","ETHUSD",1772366398560,2.87891807,1985.5,1985.2,0.48362322]
["bitfinex","ETHUSD",1772366398863,2.87888029,1985.5,1985.2,0.48362322]
["bitfinex","ETHUSD",1772366400768,0.48274548,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772366401262,0.48274548,1985.4,1985.1,0.48472322]
["bitfinex","ETHUSD",1772366402057,0.48274548,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772366402258,0.48374548,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772366402659,0.48374548,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772366402879,0.48274548,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772366403173,0.48274548,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772366404606,0.48274548,1985.1,1984.4,0.48362322]
["bitfinex","ETHUSD",1772366404745,1.62574548,1985.1,1984.6,0.48582322]
["bitfinex","ETHUSD",1772366405085,2.88519132,1985.0,1984.6,0.48582322]
["bitfinex","ETHUSD",1772366406162,0.48274548,1984.9,1984.6,0.48582322]
["bitfinex","ETHUSD",1772366407034,1.25957275,1984.8,1984.6,0.48582322]
["bitfinex","ETHUSD",1772366407437,1.74230456,1984.9,1984.6,0.48582322]
["bitfinex","ETHUSD",1772366407643,1.74230456,1984.9,1984.7,0.0033]
["bitfinex","ETHUSD",1772366409169,0.48274548,1984.8,1984.7,0.0033]
["bitfinex","ETHUSD",1772366409668,1.26022382,1985.4,1984.7,0.48362322]
["bitfinex","ETHUSD",1772366409840,1.26020351,1985.4,1984.9,0.48362322]
["bitfinex","ETHUSD",1772366411174,0.001,1985.4,1985.1,0.48362322]
["bitfinex","ETHUSD",1772366413676,0.48374548,1985.4,1985.1,0.0033]
["bitfinex","ETHUSD",1772366414476,0.46499508,1985.3,1985.1,0.0033]
["bitfinex","ETHUSD",1772366414679,0.46499508,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772366415448,1.72425616,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772366416374,1.72425616,1985.3,1985.0,0.496996]
["bitfinex","ETHUSD",1772366416681,1.72425616,1985.3,1985.1,0.0033]
["bitfinex","ETHUSD",1772366417651,1.06027442,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772366417861,0.46027442,1985.1,1984.9,0.0044]
["bitfinex","ETHUSD",1772366419980,1.71967227,1985.1,1984.9,0.0044]
["bitfinex","ETHUSD",1772366420183,2.31963373,1985.2,1985.0,0.0033]
["bitfinex","ETHUSD",1772366420384,3.48063373,1985.2,1985.0,0.0033]
["bitfinex","ETHUSD",1772366421879,2.22127442,1985.2,1985.0,0.0033]
["bitfinex","ETHUSD",1772366422764,3.48059907,1985.2,1985.0,0.0033]
["bitfinex","ETHUSD",1772366425690,0.1,1985.2,1985.1,0.46513416]
["bitfinex","ETHUSD",1772366425863,0.1,1985.2,1985.1,0.46623416]
["bitfinex","ETHUSD",1772366426464,0.001,1985.3,1985.1,0.46623416]
["bitfinex","ETHUSD",1772366426692,0.001,1985.3,1985.2,0.0033]
["bitfinex","ETHUSD",1772366427262,0.001,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772366427263,0.46127442,1985.3,1984.9,0.0011]
["bitfinex","ETHUSD",1772366427464,0.46027442,1985.1,1985.0,0.0033]
["bitfinex","ETHUSD",1772366428891,0.46127442,1985.3,1985.0,0.0033]
["bitfinex","ETHUSD",1772366429086,0.46127442,1985.3,1985.0,0.39768593]
["bitfinex","ETHUSD",1772366429087,1.62927442,1985.3,1985.0,0.39768593]
["bitfinex","ETHUSD",1772366429288,0.46027442,1985.2,1985.0,0.0033]
["bitfinex","ETHUSD",1772366429985,0.46027442,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772366430183,0.46027442,1985.2,1984.9,0.0044]
["bitfinex","ETHUSD",1772366430368,0.46027442,1985.2,1984.6,0.39548593]
["bitfinex","ETHUSD",1772366430693,0.46027442,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772366431068,0.46027442,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772366433293,1.25943072,1985.1,1984.6,0.39548593]
["bitfinex","ETHUSD",1772366433502,0.46027442,1985.0,1984.6,0.39548593]
["bitfinex","ETHUSD",1772366433868,1.62927442,1985.0,1984.6,0.39548593]
["bitfinex","ETHUSD",1772366434369,0.46027442,1985.0,1984.6,0.39548593]
["bitfinex","ETHUSD",1772366434570,1.62927442,1985.0,1984.6,0.39548593]
["bitfinex","ETHUSD",1772366435406,1.25950929,1984.9,1984.6,0.39548593]
["bitfinex","ETHUSD",1772366435582,1.71978371,1984.9,1984.6,0.39548593]
["bitfinex","ETHUSD",1772366436277,0.46027442,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772366439001,1.71984772,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772366439714,0.46027442,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772366440014,1.71984717,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772366443917,6.21204327,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772366443918,0.001,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772366444130,1.71959341,1985.2,1984.8,0.39338593]
["bitfinex","ETHUSD",1772366444333,2.89759341,1985.2,1984.8,0.39338593]
["bitfinex","ETHUSD",1772366444621,0.46027442,1985.1,1984.8,0.39338593]
["bitfinex","ETHUSD",1772366444826,1.63827442,1985.1,1984.8,0.39338593]
["bitfinex","ETHUSD",1772366445692,0.46027442,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772366445890,0.46027442,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772366447186,1.64127442,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772366448008,2.90082142,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772366448530,0.47443918,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772366450108,1.73401193,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772366451015,1.184,1984.9,1984.7,0.39448593]
["bitfinex","ETHUSD",1772366451231,1.185,1985.0,1984.7,0.39448593]
["bitfinex","ETHUSD",1772366451428,1.185,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772366451633,1.65943918,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772366453043,2.91891472,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772366454307,0.5,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772366455829,0.5,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772366457830,1.75963621,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772366459524,0.6,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772366460504,1.1,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772366460717,0.6,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772366460901,1.1,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772366461101,2.35963621,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772366461997,1.1,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772366462202,0.49945,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772366462599,1.198,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772366462921,1.799,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772366463622,1.799,1984.7,1984.5,0.0022]
["bitfinex","ETHUSD",1772366463815,0.6,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772366468734,0.6,1984.7,1984.5,0.0022]
["bitfinex","ETHUSD",1772366470335,0.4989,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772366470541,0.4989,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772366471039,0.6,1984.7,1984.5,0.0022]
["bitfinex","ETHUSD",1772366475917,0.6,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772366476127,0.6,1984.7,1984.6,0.0033]
["bitfinex","ETHUSD",1772366477343,1e-08,1984.7,1984.6,0.0033]
["bitfinex","ETHUSD",1772366477854,0.001,1984.8,1984.6,0.0033]
["bitfinex","ETHUSD",1772366478653,0.4999,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772366481433,0.001,1984.8,1984.6,0.0033]
["bitfinex","ETHUSD",1772366485661,0.4989,1985.1,1984.7,0.0022]
["bitfinex","ETHUSD",1772366486430,1.75828329,1985.1,1984.7,0.0022]
["bitfinex","ETHUSD",1772366488461,1.75828329,1985.1,1984.7,0.0033]
["bitfinex","ETHUSD",1772366488761,0.001,1985.0,1984.7,0.0033]
["bitfinex","ETHUSD",1772366488958,0.001,1985.0,1984.8,0.0012]
["bitfinex","ETHUSD",1772366489267,0.001,1985.3,1984.8,0.0012]
["bitfinex","ETHUSD",1772366490667,0.5004,1985.3,1984.8,0.0012]
["bitfinex","ETHUSD",1772366500162,0.5004,1985.3,1985.0,0.0012]
["bitfinex","ETHUSD",1772366500357,0.001,1985.3,1985.0,0.0012]
["bitfinex","ETHUSD",1772366500957,0.001,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772366501154,0.4999,1986.0,1985.0,0.913]
["bitfinex","ETHUSD",1772366501469,1.25880655,1986.1,1985.0,0.913]
["bitfinex","ETHUSD",1772366501470,0.4999,1986.1,1985.0,0.913]
["bitfinex","ETHUSD",1772366502775,0.4999,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1772366505978,0.001,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1772366506287,0.5009,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1772366507665,0.001,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1772366507869,0.5009,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1772366511088,0.001,1986.2,1985.1,5.04938239]
["bitfinex","ETHUSD",1772366511494,0.5009,1986.2,1985.1,5.04938239]
["bitfinex","ETHUSD",1772366512566,0.5009,1986.2,1985.2,0.0011]
["bitfinex","ETHUSD",1772366512769,0.001,1986.1,1985.3,0.92]
["bitfinex","ETHUSD",1772366515886,0.5009,1986.1,1985.2,0.0011]
["bitfinex","ETHUSD",1772366516096,0.5009,1986.1,1985.3,5.9567684]
["bitfinex","ETHUSD",1772366517497,0.001,1986.1,1985.3,5.9567684]
["bitfinex","ETHUSD",1772366517866,0.5009,1986.1,1985.3,5.9567684]
["bitfinex","ETHUSD",1772366519104,0.5009,1986.1,1985.3,9.7467684]
["bitfinex","ETHUSD",1772366520081,0.001,1986.1,1985.3,9.7467684]
["bitfinex","ETHUSD",1772366520281,0.34891822,1986.3,1985.4,0.15118178]
["bitfinex","ETHUSD",1772366521068,0.34891822,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1772366521367,0.001,1986.4,1985.7,0.15118178]
["bitfinex","ETHUSD",1772366523209,0.001,1986.4,1985.9,0.15118178]
["bitfinex","ETHUSD",1772366523379,0.001,1986.4,1986.1,0.15118178]
["bitfinex","ETHUSD",1772366524967,0.001,1986.2,1986.1,0.15118178]
["bitfinex","ETHUSD",1772366525167,0.001,1986.4,1986.1,0.15118178]
["bitfinex","ETHUSD",1772366525469,0.46781464,1986.7,1986.4,0.15118178]
["bitfinex","ETHUSD",1772366525470,0.001,1986.7,1986.4,0.15118178]
["bitfinex","ETHUSD",1772366525670,0.001,1987.1,1986.5,0.15118178]
["bitfinex","ETHUSD",1772366525671,0.46681464,1987.0,1986.5,0.15118178]
["bitfinex","ETHUSD",1772366528598,0.46681464,1987.0,1986.6,1.40961327]
["bitfinex","ETHUSD",1772366529517,0.46681464,1986.9,1986.1,1.25869986]
["bitfinex","ETHUSD",1772366529795,0.46681464,1986.9,1986.1,0.924]
["bitfinex","ETHUSD",1772366530687,0.46681464,1986.7,1986.1,0.924]
["bitfinex","ETHUSD",1772366531004,0.46681464,1986.7,1986.2,0.49915547]
["bitfinex","ETHUSD",1772366531382,0.46681464,1986.7,1986.1,0.924]
["bitfinex","ETHUSD",1772366533312,0.49982831,1986.5,1986.1,0.924]
["bitfinex","ETHUSD",1772366533923,0.49982831,1986.5,1986.1,2.1827384]
["bitfinex","ETHUSD",1772366534079,1.75824423,1986.7,1986.1,2.66233206]
["bitfinex","ETHUSD",1772366534401,0.49982831,1986.6,1986.2,0.47959366]
["bitfinex","ETHUSD",1772366535386,0.49982831,1986.6,1986.2,1.73827781]
["bitfinex","ETHUSD",1772366536908,0.49982831,1986.6,1986.2,1.73937781]
["bitfinex","ETHUSD",1772366537106,0.50082831,1986.6,1986.2,0.48069366]
["bitfinex","ETHUSD",1772366537306,0.47355223,1986.5,1986.2,0.0011]
["bitfinex","ETHUSD",1772366537612,0.47355223,1986.5,1986.2,0.46975902]
["bitfinex","ETHUSD",1772366539306,0.001,1986.6,1986.2,0.46975902]
["bitfinex","ETHUSD",1772366539714,0.001,1986.6,1986.3,1.72728057]
["bitfinex","ETHUSD",1772366539891,0.47455223,1986.6,1986.3,1.72728057]
["bitfinex","ETHUSD",1772366540092,0.001,1986.6,1986.4,0.46865902]
["bitfinex","ETHUSD",1772366541084,0.001,1986.6,1986.4,1.39865902]
["bitfinex","ETHUSD",1772366541407,0.47455223,1986.6,1986.4,0.93]
["bitfinex","ETHUSD",1772366541913,0.47455223,1986.6,1986.4,0.43]
["bitfinex","ETHUSD",1772366542221,0.001,1986.6,1986.4,0.43]
["bitfinex","ETHUSD",1772366543019,0.47455223,1986.6,1986.4,0.43]
["bitfinex","ETHUSD",1772366544415,0.001,1986.6,1986.4,0.89865902]
["bitfinex","ETHUSD",1772366544590,0.001,1986.6,1986.5,0.46865902]
["bitfinex","ETHUSD",1772366546115,0.001,1986.6,1986.5,1.72715386]
["bitfinex","ETHUSD",1772366546700,0.32281223,1986.9,1986.6,0.46865902]
["bitfinex","ETHUSD",1772366548412,0.001,1987.1,1986.7,1.72702716]
["bitfinex","ETHUSD",1772366548413,0.47455223,1987.1,1986.7,1.72702716]
["bitfinex","ETHUSD",1772366548922,0.001,1987.1,1986.8,0.46865902]
["bitfinex","ETHUSD",1772366550693,0.001,1987.1,1986.9,0.46865902]
["bitfinex","ETHUSD",1772366551020,0.001,1987.1,1987.0,0.939]
["bitfinex","ETHUSD",1772366551403,0.47455223,1987.1,1986.7,0.94]
["bitfinex","ETHUSD",1772366551604,0.47455223,1987.1,1986.7,2.19835471]
["bitfinex","ETHUSD",1772366552124,0.47455223,1987.1,1986.7,0.94]
["bitfinex","ETHUSD",1772366552417,0.47455223,1987.1,1986.7,2.66702347]
["bitfinex","ETHUSD",1772366552786,0.001,1987.1,1986.8,0.46865902]
["bitfinex","ETHUSD",1772366553062,0.001,1987.1,1986.9,0.46865902]
["bitfinex","ETHUSD",1772366554912,0.47455223,1987.1,1986.7,2.1983662]
["bitfinex","ETHUSD",1772366555604,0.47455223,1987.1,1986.7,2.66702522]
["bitfinex","ETHUSD",1772366560218,0.001,1987.1,1986.8,0.46865902]
["bitfinex","ETHUSD",1772366560729,0.47455223,1987.1,1986.3,0.0011]
["bitfinex","ETHUSD",1772366560901,0.47455223,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1772366561102,0.47455223,1987.1,1986.3,1.72837648]
["bitfinex","ETHUSD",1772366561302,0.47355223,1986.9,1986.3,1.72837648]
["bitfinex","ETHUSD",1772366561504,0.47355223,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772366562532,0.47355223,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772366565302,0.47355223,1986.9,1986.5,0.46965902]
["bitfinex","ETHUSD",1772366565502,0.47355223,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772366567640,0.47355223,1986.9,1986.5,1.25949484]
["bitfinex","ETHUSD",1772366567809,0.47355223,1986.9,1986.5,1.71918279]
["bitfinex","ETHUSD",1772366568009,0.47355223,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772366568210,0.47355223,1986.9,1986.5,0.46068795]
["bitfinex","ETHUSD",1772366568504,0.002,1987.0,1986.5,0.46068795]
["bitfinex","ETHUSD",1772366568941,0.4835929,1987.0,1986.5,0.46068795]
["bitfinex","ETHUSD",1772366569123,1.74177365,1987.0,1986.5,0.46068795]
["bitfinex","ETHUSD",1772366569331,0.4815929,1986.9,1986.5,0.46068795]
["bitfinex","ETHUSD",1772366569531,0.4815929,1986.9,1986.5,1.71915972]
["bitfinex","ETHUSD",1772366570145,0.002,1987.0,1986.6,0.45968795]
["bitfinex","ETHUSD",1772366570447,1.26018649,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1772366570747,0.4815929,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1772366571654,0.4815929,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772366573535,0.4815929,1986.7,1986.6,0.0011]
["bitfinex","ETHUSD",1772366573839,1.25829126,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1772366573840,0.4815929,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772366574448,0.4815929,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772366574814,0.4815929,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772366577030,0.4815929,1986.5,1986.3,0.0011]
["bitfinex","ETHUSD",1772366577818,1.74181491,1987.0,1986.3,0.46078795]
["bitfinex","ETHUSD",1772366578148,0.4815929,1986.9,1986.3,0.0011]
["bitfinex","ETHUSD",1772366579045,1.25830481,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772366579243,0.4815929,1986.7,1986.3,0.0011]
["bitfinex","ETHUSD",1772366581947,0.4815929,1986.6,1986.3,0.0011]
["bitfinex","ETHUSD",1772366583023,1.74180766,1987.0,1986.3,0.46078795]
["bitfinex","ETHUSD",1772366583323,0.4815929,1986.9,1986.3,0.46078795]
["bitfinex","ETHUSD",1772366584126,0.4815929,1986.9,1986.4,1.71824614]
["bitfinex","ETHUSD",1772366584451,0.4815929,1986.8,1986.4,1.71824614]
["bitfinex","ETHUSD",1772366585453,0.4815929,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772366585710,0.4815929,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772366585961,0.4835929,1986.8,1986.3,0.0011]
["bitfinex","ETHUSD",1772366586170,0.4815929,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1772366586369,0.4815929,1986.6,1986.2,0.0011]
["bitfinex","ETHUSD",1772366586929,0.4815929,1986.6,1986.0,0.0011]
["bitfinex","ETHUSD",1772366588457,0.4815929,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772366589263,1.196,1986.3,1986.0,0.0011]
["bitfinex","ETHUSD",1772366589431,0.4815929,1986.2,1986.0,0.0011]
["bitfinex","ETHUSD",1772366590959,0.4815929,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772366591466,0.4815929,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772366595362,1.73878816,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772366595568,2.94478816,1986.0,1985.9,0.0011]
["bitfinex","ETHUSD",1772366596273,0.47997648,1985.9,1985.2,0.47130388]
["bitfinex","ETHUSD",1772366596445,0.47997648,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1772366598315,0.48308342,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772366598605,0.48308342,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772366598606,0.48308342,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772366598803,0.48308342,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772366600884,0.48308342,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772366602483,1.25910358,1985.6,1985.1,0.45289722]
["bitfinex","ETHUSD",1772366602681,2.95214937,1985.6,1985.2,0.45399722]
["bitfinex","ETHUSD",1772366602889,2.95214937,1985.6,1985.2,0.45289722]
["bitfinex","ETHUSD",1772366603989,1.21,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772366604290,1.74206145,1985.8,1985.3,0.45399722]
["bitfinex","ETHUSD",1772366604475,1.74206145,1985.8,1985.4,0.45399722]
["bitfinex","ETHUSD",1772366604671,2.46991278,1985.9,1985.4,0.45289722]
["bitfinex","ETHUSD",1772366604998,2.9529962,1985.9,1985.5,0.45399722]
["bitfinex","ETHUSD",1772366605186,2.9529962,1985.9,1985.5,0.45289722]
["bitfinex","ETHUSD",1772366607500,1.25885235,1986.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772366607705,1.25885235,1986.0,1985.4,0.45289722]
["bitfinex","ETHUSD",1772366607706,0.48308342,1985.9,1985.4,0.45289722]
["bitfinex","ETHUSD",1772366608010,0.48308342,1985.9,1985.4,0.0011]
["bitfinex","ETHUSD",1772366608998,1.69908342,1985.8,1985.4,0.0011]
["bitfinex","ETHUSD",1772366609195,1.69908342,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772366609412,1.69908342,1985.8,1985.4,0.0011]
["bitfinex","ETHUSD",1772366609592,1.25900186,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772366609904,0.48308342,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772366610108,0.48308342,1985.6,1985.1,0.45289722]
["bitfinex","ETHUSD",1772366610874,0.48308342,1985.6,1985.2,0.45399722]
["bitfinex","ETHUSD",1772366611504,2.96008528,1985.7,1985.2,0.45399722]
["bitfinex","ETHUSD",1772366613609,0.48308342,1985.6,1985.2,0.45399722]
["bitfinex","ETHUSD",1772366614800,2.47704119,1985.7,1985.2,0.45399722]
["bitfinex","ETHUSD",1772366615103,2.96012461,1985.7,1985.2,0.45399722]
["bitfinex","ETHUSD",1772366615405,1.22,1985.7,1985.3,0.45289722]
["bitfinex","ETHUSD",1772366616291,1.70308342,1985.7,1985.3,0.45289722]
["bitfinex","ETHUSD",1772366617111,2.96212074,1985.7,1985.3,0.45289722]
["bitfinex","ETHUSD",1772366617308,0.48308342,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772366617515,0.48308342,1985.6,1985.2,0.45399722]
["bitfinex","ETHUSD",1772366619209,1.74218432,1985.6,1985.2,0.45399722]
["bitfinex","ETHUSD",1772366623335,1.74218432,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772366623705,0.001,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772366624032,0.48408342,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772366625530,0.001,1985.5,1985.3,0.45399722]
["bitfinex","ETHUSD",1772366630218,0.46720473,1985.5,1985.3,0.0011]
["bitfinex","ETHUSD",1772366630418,0.001,1985.5,1985.3,0.49669235]
["bitfinex","ETHUSD",1772366635756,0.001,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772366635951,0.46720473,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772366638647,1.72633341,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772366642056,0.46720473,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772366642355,0.001,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772366644530,0.001,1985.5,1985.4,0.49669235]
["bitfinex","ETHUSD",1772366650743,0.001,1985.8,1985.5,0.49559235]
["bitfinex","ETHUSD",1772366651982,6.2793678,1986.4,1985.6,0.49559235]
["bitfinex","ETHUSD",1772366651983,0.46620473,1986.4,1985.6,0.49559235]
["bitfinex","ETHUSD",1772366652672,0.48138244,1986.6,1985.6,0.49559235]
["bitfinex","ETHUSD",1772366652876,0.48138244,1986.6,1985.8,0.46415882]
["bitfinex","ETHUSD",1772366652877,0.48138244,1986.5,1985.8,0.46415882]
["bitfinex","ETHUSD",1772366653084,0.48138244,1986.5,1985.9,0.46415882]
["bitfinex","ETHUSD",1772366655847,1.73989604,1986.5,1986.0,0.46415882]
["bitfinex","ETHUSD",1772366656452,1.25845726,1986.6,1986.0,0.46415882]
["bitfinex","ETHUSD",1772366656658,1.74179226,1986.7,1986.0,0.46415882]
["bitfinex","ETHUSD",1772366657615,0.48755716,1986.6,1986.0,0.46415882]
["bitfinex","ETHUSD",1772366658677,0.48755716,1986.6,1986.2,0.46806163]
["bitfinex","ETHUSD",1772366658883,1.74599528,1986.6,1986.2,0.46806163]
["bitfinex","ETHUSD",1772366659177,0.48755716,1986.5,1986.2,0.46806163]
["bitfinex","ETHUSD",1772366659773,0.002,1986.7,1986.2,0.46806163]
["bitfinex","ETHUSD",1772366659984,0.002,1986.7,1986.3,0.46806163]
["bitfinex","ETHUSD",1772366660682,0.001,1986.4,1986.3,0.46806163]
["bitfinex","ETHUSD",1772366666289,0.002,1986.7,1986.4,0.46806163]
["bitfinex","ETHUSD",1772366666493,0.002,1987.0,1986.4,0.46806163]
["bitfinex","ETHUSD",1772366668396,0.002,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1772366668598,0.002,1987.0,1986.7,0.46806163]
["bitfinex","ETHUSD",1772366671666,0.48955716,1987.0,1986.2,0.46806163]
["bitfinex","ETHUSD",1772366671872,0.48955716,1987.0,1986.3,0.955]
["bitfinex","ETHUSD",1772366672189,0.48955716,1987.0,1986.4,0.46806163]
["bitfinex","ETHUSD",1772366672391,0.48755716,1986.8,1986.4,0.46806163]
["bitfinex","ETHUSD",1772366675104,0.48755716,1986.7,1986.2,0.46806163]
["bitfinex","ETHUSD",1772366678181,1.74593611,1986.7,1986.2,1.25867627]
["bitfinex","ETHUSD",1772366678386,1.74593611,1986.7,1986.3,0.46806163]
["bitfinex","ETHUSD",1772366679603,0.48755716,1986.6,1986.2,1.25867627]
["bitfinex","ETHUSD",1772366679899,0.48755716,1986.6,1986.1,0.957]
["bitfinex","ETHUSD",1772366680300,0.48755716,1986.4,1986.1,1.42506163]
["bitfinex","ETHUSD",1772366681983,0.48755716,1986.4,1986.1,0.46806163]
["bitfinex","ETHUSD",1772366684415,0.48755716,1986.3,1985.9,0.0011]
["bitfinex","ETHUSD",1772366684596,0.48755716,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772366685215,0.48755716,1986.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772366685787,0.48755716,1986.1,1985.6,0.0011]
["bitfinex","ETHUSD",1772366686090,0.48755716,1986.1,1985.4,0.46916163]
["bitfinex","ETHUSD",1772366686091,0.48755716,1986.1,1985.4,0.0011]
["bitfinex","ETHUSD",1772366686602,0.48755716,1985.9,1985.4,0.0022]
["bitfinex","ETHUSD",1772366687000,0.48755716,1985.9,1985.4,0.0011]
["bitfinex","ETHUSD",1772366687693,0.49230383,1985.8,1985.4,0.0011]
["bitfinex","ETHUSD",1772366688699,1.25900186,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772366688903,0.49230383,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772366689917,1.25900186,1985.7,1985.4,0.0022]
["bitfinex","ETHUSD",1772366690218,1.75130569,1985.7,1985.4,0.0022]
["bitfinex","ETHUSD",1772366694122,0.49230383,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772366695522,0.49230383,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772366696820,0.49230383,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772366698439,0.49230383,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772366698602,0.49230383,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772366699309,1.25925552,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772366699511,0.49230383,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772366700297,0.001,1985.5,1985.1,0.45426873]
["bitfinex","ETHUSD",1772366701529,0.001,1985.5,1985.3,0.45316873]
["bitfinex","ETHUSD",1772366701709,0.49330383,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772366702030,0.49330383,1985.5,1985.2,0.45316873]
["bitfinex","ETHUSD",1772366702551,0.49330383,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772366703500,1.75149593,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772366703707,0.49230383,1985.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772366705652,1.75162279,1985.2,1985.1,0.0011]
["bitfinex","ETHUSD",1772366705873,0.49230383,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772366708384,1.75174967,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772366710065,0.49230383,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772366710563,1.25943211,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772366710749,1.75173594,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772366710954,1.25943211,1985.1,1984.9,0.45426873]
["bitfinex","ETHUSD",1772366711959,1.25943211,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772366712129,0.49230383,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772366712545,1.25944584,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772366713045,1.25944584,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772366713342,1.73465361,1985.0,1984.7,0.40428432]
["bitfinex","ETHUSD",1772366713763,0.47520777,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772366714960,0.47520777,1984.8,1984.2,0.34784856]
["bitfinex","ETHUSD",1772366716442,0.47520777,1984.8,1983.9,5.04048388]
["bitfinex","ETHUSD",1772366716443,0.47520777,1984.8,1984.0,0.34784856]
["bitfinex","ETHUSD",1772366716945,0.48202586,1984.6,1984.1,0.34784856]
["bitfinex","ETHUSD",1772366717145,0.48202586,1984.6,1983.9,1.60794496]
["bitfinex","ETHUSD",1772366717342,0.48202586,1984.6,1984.0,0.34784856]
["bitfinex","ETHUSD",1772366718577,0.48202586,1984.4,1983.8,0.34784856]
["bitfinex","ETHUSD",1772366718783,0.48202586,1984.4,1983.6,0.34784856]
["bitfinex","ETHUSD",1772366719073,0.48202586,1984.2,1983.6,0.34784856]
["bitfinex","ETHUSD",1772366719655,0.48202586,1984.2,1983.2,2.51471466]
["bitfinex","ETHUSD",1772366719656,0.48202586,1984.0,1982.7,0.34784856]
["bitfinex","ETHUSD",1772366719858,0.48202586,1983.9,1982.7,0.34784856]
["bitfinex","ETHUSD",1772366720952,0.48202586,1983.7,1982.9,0.34784856]
["bitfinex","ETHUSD",1772366721584,1.74221165,1983.9,1982.9,0.34784856]
["bitfinex","ETHUSD",1772366721882,0.48202586,1983.8,1982.9,0.34784856]
["bitfinex","ETHUSD",1772366722556,0.48202586,1983.8,1982.8,1.26194325]
["bitfinex","ETHUSD",1772366722880,0.48202586,1983.8,1982.9,0.34784856]
["bitfinex","ETHUSD",1772366723415,0.48202586,1983.6,1983.0,1.60856464]
["bitfinex","ETHUSD",1772366723554,1.7421359,1984.0,1983.2,0.34784856]
["bitfinex","ETHUSD",1772366723751,0.48202586,1983.9,1983.2,0.34784856]
["bitfinex","ETHUSD",1772366725351,0.48202586,1983.9,1983.3,1.60837394]
["bitfinex","ETHUSD",1772366725949,0.48202586,1983.8,1983.3,1.60837394]
["bitfinex","ETHUSD",1772366727583,0.48202586,1983.8,1983.4,0.34784856]
["bitfinex","ETHUSD",1772366728173,0.48202586,1984.2,1983.4,0.34784856]
["bitfinex","ETHUSD",1772366730086,1.26001713,1984.1,1983.4,1.60828257]
["bitfinex","ETHUSD",1772366730284,0.48202586,1984.0,1983.4,1.60828257]
["bitfinex","ETHUSD",1772366730867,0.48202586,1984.0,1983.5,0.34784856]
["bitfinex","ETHUSD",1772366732180,0.48202586,1984.0,1983.5,1.60819844]
["bitfinex","ETHUSD",1772366732859,0.48202586,1983.9,1983.2,1.60837757]
["bitfinex","ETHUSD",1772366734389,1.26020717,1983.9,1983.3,0.34784856]
["bitfinex","ETHUSD",1772366734562,0.48202586,1983.8,1983.3,0.34784856]
["bitfinex","ETHUSD",1772366734763,0.48202586,1983.8,1983.2,1.26052901]
["bitfinex","ETHUSD",1772366735567,0.48202586,1983.8,1983.1,2.56246875]
["bitfinex","ETHUSD",1772366735961,0.48202586,1983.8,1983.1,1.26062019]
["bitfinex","ETHUSD",1772366736362,0.48202586,1983.8,1983.2,0.34784856]
["bitfinex","ETHUSD",1772366737896,0.48202586,1983.8,1983.3,0.34784856]
["bitfinex","ETHUSD",1772366741200,0.48202586,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1772366741571,0.48202586,1983.8,1983.3,1.60833043]
["bitfinex","ETHUSD",1772366744703,0.48202586,1983.7,1983.3,1.60833043]
["bitfinex","ETHUSD",1772366746087,0.48202586,1983.7,1983.3,1.60943043]
["bitfinex","ETHUSD",1772366747404,0.48519946,1983.9,1983.4,0.34784856]
["bitfinex","ETHUSD",1772366749717,0.48519946,1983.9,1983.5,1.60824684]
["bitfinex","ETHUSD",1772366749900,0.48519946,1983.9,1983.6,0.34784856]
["bitfinex","ETHUSD",1772366750108,1.74535808,1983.9,1983.5,0.34784856]
["bitfinex","ETHUSD",1772366750408,0.48519946,1983.8,1983.5,0.34784856]
["bitfinex","ETHUSD",1772366750615,0.48519946,1983.8,1983.4,1.60827152]
["bitfinex","ETHUSD",1772366756099,0.48519946,1983.8,1983.4,1.6083009]
["bitfinex","ETHUSD",1772366758007,0.48519946,1984.0,1983.5,0.34784856]
["bitfinex","ETHUSD",1772366758516,0.48519946,1984.0,1983.5,0.34894856]
["bitfinex","ETHUSD",1772366759413,1.26013249,1984.0,1983.5,0.34894856]
["bitfinex","ETHUSD",1772366759615,0.48519946,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772366761100,0.48519946,1983.9,1983.6,0.34784856]
["bitfinex","ETHUSD",1772366763321,0.48519946,1984.2,1983.7,0.34784856]
["bitfinex","ETHUSD",1772366763507,0.48619946,1984.3,1983.9,0.34784856]
["bitfinex","ETHUSD",1772366764934,5.312,1985.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1772366764935,0.002,1987.0,1985.5,0.34684856]
["bitfinex","ETHUSD",1772366765108,0.48519946,1986.7,1985.5,0.34684856]
["bitfinex","ETHUSD",1772366765305,0.001,1986.8,1986.3,1.51421469]
["bitfinex","ETHUSD",1772366765530,0.001,1986.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1772366765926,0.001,1986.8,1986.6,0.977]
["bitfinex","ETHUSD",1772366767323,0.001,1986.8,1986.7,0.978]
["bitfinex","ETHUSD",1772366769240,0.001,1986.8,1985.9,1.25887506]
["bitfinex","ETHUSD",1772366769241,0.48619946,1986.8,1985.9,1.25887506]
["bitfinex","ETHUSD",1772366769450,0.48619946,1986.8,1986.0,0.979]
["bitfinex","ETHUSD",1772366770247,0.48519946,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1772366770449,0.001,1986.7,1986.1,1.60559686]
["bitfinex","ETHUSD",1772366770630,0.48619946,1986.7,1986.2,0.979]
["bitfinex","ETHUSD",1772366770809,0.48619946,1986.7,1986.3,0.979]
["bitfinex","ETHUSD",1772366772364,1.25928737,1986.9,1986.4,0.34684856]
["bitfinex","ETHUSD",1772366772365,0.001,1986.9,1986.4,0.34684856]
["bitfinex","ETHUSD",1772366772647,0.001,1987.1,1986.4,0.34584856]
["bitfinex","ETHUSD",1772366775342,0.001,1987.1,1986.6,0.34584856]
["bitfinex","ETHUSD",1772366775645,0.001,1987.1,1986.7,1.32384856]
["bitfinex","ETHUSD",1772366776343,0.45928742,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1772366776634,0.45928742,1987.1,1986.4,2.23655348]
["bitfinex","ETHUSD",1772366777212,0.45928742,1987.1,1986.5,0.979]
["bitfinex","ETHUSD",1772366777444,0.47669806,1987.0,1986.5,2.23745761]
["bitfinex","ETHUSD",1772366777643,0.47669806,1987.0,1986.5,1.25845761]
["bitfinex","ETHUSD",1772366777816,0.47669806,1987.0,1986.6,0.979]
["bitfinex","ETHUSD",1772366778011,0.47669806,1987.0,1986.4,0.979]
["bitfinex","ETHUSD",1772366778321,0.47669806,1987.0,1986.0,1.60466024]
["bitfinex","ETHUSD",1772366778522,0.47669806,1987.0,1986.1,0.979]
["bitfinex","ETHUSD",1772366778742,0.47669806,1987.0,1986.0,1.60466024]
["bitfinex","ETHUSD",1772366778955,0.47669806,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1772366779116,0.47669806,1987.0,1986.1,0.979]
["bitfinex","ETHUSD",1772366780344,0.47669806,1986.8,1985.9,5.03542653]
["bitfinex","ETHUSD",1772366780552,0.47669806,1986.8,1986.2,0.979]
["bitfinex","ETHUSD",1772366782518,1.7350662,1986.7,1986.2,0.9801]
["bitfinex","ETHUSD",1772366783344,1.7350662,1986.7,1986.3,0.978]
["bitfinex","ETHUSD",1772366784559,0.47669806,1986.7,1986.3,0.978]
["bitfinex","ETHUSD",1772366784760,0.47669806,1986.7,1986.3,2.23660466]
["bitfinex","ETHUSD",1772366784953,1.7350665,1986.7,1986.3,0.978]
["bitfinex","ETHUSD",1772366786858,0.47669806,1986.6,1986.3,0.978]
["bitfinex","ETHUSD",1772366792189,0.47769806,1986.9,1986.3,1.32384856]
["bitfinex","ETHUSD",1772366792366,0.47769806,1986.9,1986.4,0.34584856]
["bitfinex","ETHUSD",1772366793376,0.001,1986.9,1986.4,0.34584856]
["bitfinex","ETHUSD",1772366793877,0.001,1986.9,1986.5,1.6043434]
["bitfinex","ETHUSD",1772366795292,0.061,1986.9,1986.5,1.6043434]
["bitfinex","ETHUSD",1772366795491,0.061,1986.9,1986.6,0.982]
["bitfinex","ETHUSD",1772366796871,0.061,1986.9,1986.6,2.24041387]
["bitfinex","ETHUSD",1772366800310,0.47669806,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1772366800615,0.47669806,1986.8,1986.4,0.987]
["bitfinex","ETHUSD",1772366800780,0.47669806,1986.8,1986.4,1.44091421]
["bitfinex","ETHUSD",1772366802378,0.47669806,1986.8,1986.4,2.6994528]
["bitfinex","ETHUSD",1772366806224,0.47669806,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1772366806420,0.061,1986.9,1986.5,0.45491421]
["bitfinex","ETHUSD",1772366806593,0.53769806,1986.9,1986.5,0.45491421]
["bitfinex","ETHUSD",1772366809617,0.53769806,1986.9,1986.5,1.71336446]
["bitfinex","ETHUSD",1772366810614,0.061,1986.9,1986.6,0.45463345]
["bitfinex","ETHUSD",1772366810806,0.061,1986.9,1986.7,1.44763345]
["bitfinex","ETHUSD",1772366814617,0.061,1986.9,1986.7,2.70599795]
["bitfinex","ETHUSD",1772366814820,0.061,1986.9,1986.7,1.44763345]
["bitfinex","ETHUSD",1772366817624,0.69347539,1986.8,1986.7,1.44763345]
["bitfinex","ETHUSD",1772366818826,0.69347539,1986.8,1986.7,0.993]
["bitfinex","ETHUSD",1772366819031,0.51302368,1986.9,1986.7,0.998]
["bitfinex","ETHUSD",1772366820706,0.061,1986.9,1986.7,0.998]
["bitfinex","ETHUSD",1772366821234,0.002,1986.8,1986.7,0.998]
["bitfinex","ETHUSD",1772366821437,0.061,1986.9,1986.7,0.998]
["bitfinex","ETHUSD",1772366821736,0.061,1986.9,1986.7,1.0]
["bitfinex","ETHUSD",1772366823345,0.51302368,1986.9,1986.7,1.0]
["bitfinex","ETHUSD",1772366825250,0.51302368,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1772366825251,0.45202368,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1772366825535,0.45202368,1986.7,1986.5,1.002]
["bitfinex","ETHUSD",1772366826713,0.45202368,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772366826913,0.45202368,1986.7,1986.5,1.003]
["bitfinex","ETHUSD",1772366827511,0.45202368,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772366827711,0.45202368,1986.8,1986.5,1.71411972]
["bitfinex","ETHUSD",1772366827949,0.001,1987.1,1986.6,0.45463345]
["bitfinex","ETHUSD",1772366828244,0.001,1987.1,1986.5,1.25948627]
["bitfinex","ETHUSD",1772366828245,0.45202368,1987.6,1986.8,0.45463345]
["bitfinex","ETHUSD",1772366828613,0.45202368,1987.8,1986.8,0.45463345]
["bitfinex","ETHUSD",1772366828814,6.48,1989.3,1986.7,0.816]
["bitfinex","ETHUSD",1772366828815,0.45202368,1988.4,1987.0,0.45463345]
["bitfinex","ETHUSD",1772366829017,0.45202368,1988.3,1987.2,0.45463345]
["bitfinex","ETHUSD",1772366829345,0.45202368,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1772366829743,0.45202368,1988.1,1987.6,0.45463345]
["bitfinex","ETHUSD",1772366829948,0.45202368,1988.1,1987.7,1.002]
["bitfinex","ETHUSD",1772366830826,0.45202368,1988.2,1987.7,0.45463345]
["bitfinex","ETHUSD",1772366831031,0.45202368,1988.2,1987.7,1.45663345]
["bitfinex","ETHUSD",1772366831419,0.45202368,1988.0,1987.7,1.002]
["bitfinex","ETHUSD",1772366833248,1.71537741,1988.1,1987.7,1.002]
["bitfinex","ETHUSD",1772366833452,0.4578954,1988.1,1987.7,1.002]
["bitfinex","ETHUSD",1772366834068,1.71537965,1988.1,1987.7,1.002]
["bitfinex","ETHUSD",1772366835350,0.002,1987.9,1987.7,1.002]
["bitfinex","ETHUSD",1772366835852,0.002,1988.0,1987.8,0.4700245]
["bitfinex","ETHUSD",1772366837382,0.002,1988.0,1987.8,1.4730245]
["bitfinex","ETHUSD",1772366838165,0.47264314,1988.0,1987.5,1.003]
["bitfinex","ETHUSD",1772366838350,0.47264314,1988.0,1987.5,1.47382975]
["bitfinex","ETHUSD",1772366838860,0.002,1988.0,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366840079,1.73018841,1988.0,1987.4,1.25787149]
["bitfinex","ETHUSD",1772366840378,1.73018841,1988.0,1987.5,1.003]
["bitfinex","ETHUSD",1772366840683,1.73018841,1988.0,1987.5,1.47382975]
["bitfinex","ETHUSD",1772366840881,1.73018841,1988.0,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366844590,0.47064314,1987.9,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366844763,0.47064314,1987.9,1987.5,1.003]
["bitfinex","ETHUSD",1772366844962,0.47064314,1987.9,1987.5,1.47382975]
["bitfinex","ETHUSD",1772366845176,0.002,1988.0,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366845374,0.002,1988.0,1987.8,0.47082975]
["bitfinex","ETHUSD",1772366846260,0.47264314,1988.0,1987.1,1.47482975]
["bitfinex","ETHUSD",1772366846478,0.47264314,1988.0,1987.2,0.47082975]
["bitfinex","ETHUSD",1772366847789,0.47064314,1987.8,1987.2,0.47082975]
["bitfinex","ETHUSD",1772366847988,0.47064314,1987.8,1987.2,1.47482975]
["bitfinex","ETHUSD",1772366848361,1.25960853,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772366848578,1.73025167,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772366848984,0.47064314,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772366850290,1.25960853,1987.9,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366850291,0.002,1987.9,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366850799,0.47264314,1987.9,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366852388,1.73029612,1987.9,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366852771,0.002,1987.9,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366852967,0.002,1987.9,1987.7,0.47082975]
["bitfinex","ETHUSD",1772366856478,0.47264314,1987.9,1987.5,0.47182975]
["bitfinex","ETHUSD",1772366856684,0.47264314,1987.9,1987.6,1.47482975]
["bitfinex","ETHUSD",1772366856685,0.002,1987.9,1987.6,1.47482975]
["bitfinex","ETHUSD",1772366857194,0.002,1987.9,1987.7,0.47082975]
["bitfinex","ETHUSD",1772366860602,0.002,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1772366861266,0.47264314,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772366861473,0.47264314,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772366861774,0.47264314,1987.9,1987.5,0.47182975]
["bitfinex","ETHUSD",1772366862787,0.47264314,1987.9,1987.5,1.2588569]
["bitfinex","ETHUSD",1772366862993,0.47264314,1987.9,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366863379,0.002,1987.9,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366864170,0.47264314,1987.9,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366865106,0.002,1987.9,1987.6,0.47082975]
["bitfinex","ETHUSD",1772366868897,0.46460471,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772366869101,0.002,1987.9,1987.6,0.48329129]
["bitfinex","ETHUSD",1772366869281,0.46460471,1987.9,1987.6,0.48329129]
["bitfinex","ETHUSD",1772366870014,2.29491849,1991.6,1987.8,0.48329129]
["bitfinex","ETHUSD",1772366870015,0.46260471,1988.9,1987.8,0.48329129]
["bitfinex","ETHUSD",1772366870326,0.46260471,1988.9,1987.5,1.009]
["bitfinex","ETHUSD",1772366870327,0.46260471,1988.8,1988.0,0.48329129]
["bitfinex","ETHUSD",1772366870611,0.46260471,1988.8,1988.2,0.48329129]
["bitfinex","ETHUSD",1772366870819,0.46260471,1988.8,1988.2,1.29829129]
["bitfinex","ETHUSD",1772366871581,0.46260471,1988.8,1988.3,0.48329129]
["bitfinex","ETHUSD",1772366872409,1.71968675,1988.8,1988.3,0.48329129]
["bitfinex","ETHUSD",1772366875098,0.46260471,1988.7,1988.3,0.48329129]
["bitfinex","ETHUSD",1772366876584,1.71973905,1988.7,1988.3,0.48329129]
["bitfinex","ETHUSD",1772366876889,0.46260471,1988.6,1988.0,0.48329129]
["bitfinex","ETHUSD",1772366877088,0.46260471,1988.6,1988.1,0.48329129]
["bitfinex","ETHUSD",1772366878216,1.25713434,1988.7,1988.1,0.48329129]
["bitfinex","ETHUSD",1772366878418,1.71973905,1988.7,1988.1,0.48329129]
["bitfinex","ETHUSD",1772366878802,0.46260471,1988.6,1988.1,0.48329129]
["bitfinex","ETHUSD",1772366879891,0.46260471,1988.6,1988.0,1.008]
["bitfinex","ETHUSD",1772366880093,0.46260471,1988.6,1988.1,0.48329129]
["bitfinex","ETHUSD",1772366880797,0.46260471,1988.8,1988.2,0.48329129]
["bitfinex","ETHUSD",1772366882719,12.78990487,1989.2,1988.0,6.03816484]
["bitfinex","ETHUSD",1772366882720,0.46260471,1989.3,1988.6,0.48329129]
["bitfinex","ETHUSD",1772366883026,0.46260471,1989.3,1988.7,0.48329129]
["bitfinex","ETHUSD",1772366883426,0.46260471,1989.3,1988.7,1.49129129]
["bitfinex","ETHUSD",1772366884205,0.46260471,1989.3,1988.8,0.48329129]
["bitfinex","ETHUSD",1772366885298,1.25678664,1989.2,1988.8,0.48329129]
["bitfinex","ETHUSD",1772366886327,1.25878664,1989.2,1988.8,0.48329129]
["bitfinex","ETHUSD",1772366886523,0.46260471,1989.1,1988.4,2.74755093]
["bitfinex","ETHUSD",1772366886829,1.25878664,1989.2,1988.5,0.48329129]
["bitfinex","ETHUSD",1772366887327,1.72139135,1989.2,1988.6,0.48329129]
["bitfinex","ETHUSD",1772366889499,0.46260471,1989.1,1988.6,0.48329129]
["bitfinex","ETHUSD",1772366891933,1.25691302,1989.0,1988.6,0.48329129]
["bitfinex","ETHUSD",1772366893143,5.49003241,1989.1,1988.6,0.48329129]
["bitfinex","ETHUSD",1772366893144,1.71950481,1989.1,1988.6,0.48329129]
["bitfinex","ETHUSD",1772366894041,1.71950481,1989.1,1988.7,0.47701852]
["bitfinex","ETHUSD",1772366894042,0.46260471,1989.1,1988.7,0.47701852]
["bitfinex","ETHUSD",1772366894642,0.002,1989.2,1988.7,0.47701852]
["bitfinex","ETHUSD",1772366895138,0.002,1989.3,1988.5,1.25722906]
["bitfinex","ETHUSD",1772366895342,0.47109638,1989.8,1988.6,0.47701852]
["bitfinex","ETHUSD",1772366896224,1.25637098,1989.9,1988.8,0.47701852]
["bitfinex","ETHUSD",1772366896525,1.25637098,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1772366896526,1.25637098,1989.9,1989.0,0.47701852]
["bitfinex","ETHUSD",1772366897116,1.70686714,1989.9,1989.0,0.47701852]
["bitfinex","ETHUSD",1772366897319,0.45049616,1989.8,1989.0,0.47701852]
["bitfinex","ETHUSD",1772366898027,0.45049616,1989.8,1989.0,1.48401852]
["bitfinex","ETHUSD",1772366898227,0.45049616,1989.8,1989.1,0.45857451]
["bitfinex","ETHUSD",1772366899120,1.25647082,1989.7,1989.1,0.45857451]
["bitfinex","ETHUSD",1772366899342,1.70696698,1989.7,1989.1,0.45857451]
["bitfinex","ETHUSD",1772366900341,1.70696698,1989.7,1989.1,1.25684782]
["bitfinex","ETHUSD",1772366900650,1.70696698,1989.7,1989.2,0.45857451]
["bitfinex","ETHUSD",1772366901622,1.25647082,1989.7,1989.2,0.45857451]
["bitfinex","ETHUSD",1772366901948,0.45049616,1989.6,1989.2,0.45857451]
["bitfinex","ETHUSD",1772366905172,1.70704005,1989.6,1989.2,0.45857451]
["bitfinex","ETHUSD",1772366905336,0.45049616,1989.6,1989.2,0.45857451]
["bitfinex","ETHUSD",1772366905538,0.45049616,1989.6,1989.3,0.45857451]
["bitfinex","ETHUSD",1772366906074,1.70703746,1989.6,1989.3,0.45857451]
["bitfinex","ETHUSD",1772366906240,0.45249616,1989.8,1989.3,0.45857451]
["bitfinex","ETHUSD",1772366910260,1.70696698,1989.7,1989.3,0.45857451]
["bitfinex","ETHUSD",1772366911757,0.45049616,1989.6,1989.2,0.45857451]
["bitfinex","ETHUSD",1772366912664,0.45049616,1989.6,1989.2,1.71536017]
["bitfinex","ETHUSD",1772366912882,1.25845652,1989.8,1989.3,0.45857451]
["bitfinex","ETHUSD",1772366913034,0.45049616,1989.7,1989.3,0.45857451]
["bitfinex","ETHUSD",1772366914060,0.002,1989.8,1989.3,0.45857451]
["bitfinex","ETHUSD",1772366914449,0.002,1989.8,1989.4,0.45857451]
["bitfinex","ETHUSD",1772366915060,0.002,1989.6,1989.4,0.45857451]
["bitfinex","ETHUSD",1772366916330,0.002,1989.9,1989.4,0.45857451]
["bitfinex","ETHUSD",1772366916555,0.45049616,1990.0,1989.5,0.45857451]
["bitfinex","ETHUSD",1772366918055,0.45049616,1990.0,1989.3,0.45857451]
["bitfinex","ETHUSD",1772366919269,1.25633084,1990.0,1989.5,0.45857451]
["bitfinex","ETHUSD",1772366919563,1.25626791,1990.1,1989.5,0.45857451]
["bitfinex","ETHUSD",1772366920435,1.70676407,1990.1,1989.5,0.45857451]
["bitfinex","ETHUSD",1772366922167,6.30870349,1990.2,1989.6,0.45857451]
["bitfinex","ETHUSD",1772366922168,0.45049616,1990.2,1989.6,0.45857451]
["bitfinex","ETHUSD",1772366922741,1.70659284,1990.3,1989.6,0.45857451]
["bitfinex","ETHUSD",1772366923762,0.45049616,1990.2,1989.6,0.45857451]
["bitfinex","ETHUSD",1772366924142,1.70671444,1990.1,1989.6,0.45857451]
["bitfinex","ETHUSD",1772366928168,1.70671444,1990.1,1989.3,0.47006015]
["bitfinex","ETHUSD",1772366928169,0.46675762,1990.0,1989.3,0.47006015]
["bitfinex","ETHUSD",1772366928373,0.46675762,1990.0,1989.3,1.47706015]
["bitfinex","ETHUSD",1772366928569,0.46675762,1990.0,1989.4,0.47006015]
["bitfinex","ETHUSD",1772366928944,0.46675762,1989.8,1989.4,0.47006015]
["bitfinex","ETHUSD",1772366929346,0.46675762,1989.8,1989.4,1.72671412]
["bitfinex","ETHUSD",1772366929575,0.46675762,1989.8,1989.4,1.72672032]
["bitfinex","ETHUSD",1772366929748,0.46675762,1989.8,1989.4,0.47006015]
["bitfinex","ETHUSD",1772366929946,0.46675762,1989.8,1989.4,0.47106015]
["bitfinex","ETHUSD",1772366930160,0.46675762,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1772366931069,0.46675762,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1772366932254,0.46675762,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772366933058,1.72335475,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772366933679,0.46675762,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772366934991,1.72346657,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1772366937428,0.46675762,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772366941116,1.72348109,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772366942830,1.72347544,1989.4,1988.9,0.47006015]
["bitfinex","ETHUSD",1772366943034,1.25671782,1989.4,1988.9,0.47006015]
["bitfinex","ETHUSD",1772366943210,1.72347544,1989.4,1988.9,0.47006015]
["bitfinex","ETHUSD",1772366943535,2.55460205,1989.5,1989.0,0.47006015]
["bitfinex","ETHUSD",1772366943704,3.02135967,1989.5,1989.0,0.47006015]
["bitfinex","ETHUSD",1772366943906,0.46675762,1989.4,1989.0,0.47006015]
["bitfinex","ETHUSD",1772366945041,0.46675762,1989.4,1988.8,0.47006015]
["bitfinex","ETHUSD",1772366945341,0.46675762,1989.2,1988.5,0.47006015]
["bitfinex","ETHUSD",1772366945833,1.25672347,1989.3,1988.5,0.47006015]
["bitfinex","ETHUSD",1772366946139,1.72348109,1989.3,1988.5,0.47006015]
["bitfinex","ETHUSD",1772366946336,1.72346193,1989.4,1988.5,0.47006015]
["bitfinex","ETHUSD",1772366946539,0.46675762,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1772366946742,0.46675762,1989.3,1988.5,0.47006015]
["bitfinex","ETHUSD",1772366946938,1.25670431,1989.4,1988.5,0.47006015]
["bitfinex","ETHUSD",1772366947335,1.72346193,1989.4,1988.7,0.47006015]
["bitfinex","ETHUSD",1772366947646,0.46675762,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772366953346,1.72350805,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772366955052,1.25675043,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1772366955351,0.45485728,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1772366959970,0.45485728,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366961331,1.71164392,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366964272,0.45485728,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366964469,1.71164392,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366968969,0.45485728,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366970569,1.71164392,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366972094,0.45485728,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366973790,1.71164392,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366974393,0.45485728,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366974591,1.71164392,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366974794,1.71364392,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366975095,0.45685728,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366975485,1.71364392,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366975688,0.45685728,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366976592,0.002,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772366976772,0.002,1989.4,1989.2,0.47169211]
["bitfinex","ETHUSD",1772366988510,0.002,1989.4,1989.2,0.47269211]
["bitfinex","ETHUSD",1772366988712,0.002,1989.3,1989.2,0.47269211]
["bitfinex","ETHUSD",1772366990492,1.79284726,1989.7,1989.3,0.46117187]
["bitfinex","ETHUSD",1772366991321,1.72222781,1989.9,1989.3,0.46117187]
["bitfinex","ETHUSD",1772366991711,0.46584726,1989.8,1989.3,0.46117187]
["bitfinex","ETHUSD",1772366992625,1.72230614,1989.8,1989.4,0.46117187]
["bitfinex","ETHUSD",1772366993127,0.46584726,1989.7,1989.4,0.46117187]
["bitfinex","ETHUSD",1772366994028,0.46584726,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772366994326,0.46584726,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772366994498,1.72244439,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772366995093,0.46584726,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1772366995798,1.2564736,1989.7,1989.2,0.46217187]
["bitfinex","ETHUSD",1772366996033,1.72230581,1989.8,1989.2,0.46217187]
["bitfinex","ETHUSD",1772366996703,1.72230581,1989.8,1989.3,0.46117187]
["bitfinex","ETHUSD",1772366999432,0.46584726,1989.8,1989.3,1.25672273]
["bitfinex","ETHUSD",1772366999607,0.46584726,1989.8,1989.4,0.46117187]
["bitfinex","ETHUSD",1772367000231,2.59239818,1989.9,1989.4,0.46117187]
["bitfinex","ETHUSD",1772367000431,3.05824544,1989.9,1989.4,0.46117187]
["bitfinex","ETHUSD",1772367000810,0.46584726,1989.8,1989.4,0.46117187]
["bitfinex","ETHUSD",1772367001538,0.002,1989.7,1989.4,0.46117187]
["bitfinex","ETHUSD",1772367003120,0.46784726,1989.7,1989.4,0.46117187]
["bitfinex","ETHUSD",1772367004738,0.46584726,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1772367007348,0.46584726,1989.6,1989.3,0.46217187]
["bitfinex","ETHUSD",1772367007548,1.25851947,1989.7,1989.3,0.46217187]
["bitfinex","ETHUSD",1772367008645,1.62382886,1989.7,1989.4,0.46117187]
["bitfinex","ETHUSD",1772367009737,0.46584726,1989.7,1989.4,0.46117187]
["bitfinex","ETHUSD",1772367010560,1.72232296,1989.7,1989.4,0.46117187]
["bitfinex","ETHUSD",1772367011853,0.46584726,1989.6,1989.3,0.46217187]
["bitfinex","ETHUSD",1772367013657,1.72243767,1989.6,1989.3,0.46217187]
["bitfinex","ETHUSD",1772367013841,0.45237639,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1772367015358,0.45237639,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772367017680,1.70897352,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1772367021285,0.45656761,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772367021497,0.45656761,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1772367022569,0.45656761,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772367026089,1.713517,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772367027691,0.45656761,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772367027864,1.713517,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772367029196,1.713517,1989.0,1988.4,0.47530648]
["bitfinex","ETHUSD",1772367029197,0.45656761,1988.9,1988.4,0.47530648]
["bitfinex","ETHUSD",1772367029368,0.45656761,1988.9,1988.3,0.47530648]
["bitfinex","ETHUSD",1772367030091,2.61299107,1988.9,1988.5,0.47530648]
["bitfinex","ETHUSD",1772367030269,0.45656761,1989.1,1988.6,0.47630648]
["bitfinex","ETHUSD",1772367030662,0.45656761,1989.3,1988.6,0.47630648]
["bitfinex","ETHUSD",1772367035505,0.45656761,1989.3,1988.8,0.47530648]
["bitfinex","ETHUSD",1772367037710,0.45656761,1989.3,1988.9,0.47530648]
["bitfinex","ETHUSD",1772367039613,1.71330071,1989.3,1988.9,0.47530648]
["bitfinex","ETHUSD",1772367039906,0.45656761,1989.2,1988.9,0.47530648]
["bitfinex","ETHUSD",1772367041209,3.06926171,1989.4,1988.9,0.47530648]
["bitfinex","ETHUSD",1772367041394,0.45656761,1989.3,1988.9,0.47530648]
["bitfinex","ETHUSD",1772367041909,1.71331747,1989.3,1988.9,0.47530648]
["bitfinex","ETHUSD",1772367042108,0.002,1989.2,1988.9,0.47530648]
["bitfinex","ETHUSD",1772367047944,0.002,1989.2,1989.0,0.48802947]
["bitfinex","ETHUSD",1772367055060,0.002,1989.2,1988.8,0.48802947]
["bitfinex","ETHUSD",1772367055454,0.47151023,1989.2,1988.8,0.48802947]
["bitfinex","ETHUSD",1772367055753,1.72830229,1989.2,1988.8,0.48802947]
["bitfinex","ETHUSD",1772367055960,0.46951023,1989.1,1988.7,1.7460806]
["bitfinex","ETHUSD",1772367056361,0.46951023,1989.1,1988.8,0.48802947]
["bitfinex","ETHUSD",1772367058565,0.46951023,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772367058864,0.46951023,1989.0,1988.7,1.25810115]
["bitfinex","ETHUSD",1772367059073,0.46951023,1989.0,1988.7,1.74613062]
["bitfinex","ETHUSD",1772367059234,0.002,1989.2,1988.7,1.25810115]
["bitfinex","ETHUSD",1772367059562,0.47151023,1989.2,1988.8,0.48802947]
["bitfinex","ETHUSD",1772367060363,1.728305,1989.2,1988.8,0.48802947]
["bitfinex","ETHUSD",1772367060574,0.46951023,1989.1,1988.8,0.48802947]
["bitfinex","ETHUSD",1772367062486,0.47151023,1989.2,1988.8,0.48802947]
["bitfinex","ETHUSD",1772367063073,1.72830271,1989.2,1988.8,0.48802947]
["bitfinex","ETHUSD",1772367063272,1.25879248,1989.2,1988.8,0.48802947]
["bitfinex","ETHUSD",1772367063472,0.46951023,1989.1,1988.8,0.48802947]
["bitfinex","ETHUSD",1772367063762,0.46951023,1989.1,1988.7,0.48902947]
["bitfinex","ETHUSD",1772367064702,0.46951023,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772367065364,0.46951023,1989.0,1988.7,0.48902947]
["bitfinex","ETHUSD",1772367067709,0.46951023,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772367067902,0.47151023,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772367069800,0.002,1989.0,1988.8,0.48902947]
["bitfinex","ETHUSD",1772367074020,0.002,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772367074718,0.47074492,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772367081112,0.47631627,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1772367082010,0.002,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772367082536,1.73522975,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772367082746,0.47831627,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772367083747,0.47631627,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1772367083918,0.47631627,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1772367084129,0.47631627,1988.9,1988.3,0.50149271]
["bitfinex","ETHUSD",1772367084451,0.47631627,1988.9,1988.3,0.003]
["bitfinex","ETHUSD",1772367084842,0.47631627,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1772367085046,0.47631627,1988.9,1988.3,0.003]
["bitfinex","ETHUSD",1772367086622,0.47631627,1988.7,1988.3,0.003]
["bitfinex","ETHUSD",1772367089548,0.47631627,1988.5,1988.3,0.003]
["bitfinex","ETHUSD",1772367091775,1.73355503,1988.5,1988.3,0.003]
["bitfinex","ETHUSD",1772367092274,0.47631627,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772367094274,0.47631627,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1772367094570,1.73353167,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772367096348,0.47631627,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772367098599,0.47631627,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772367100087,0.47631627,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772367100896,3.12738864,1988.8,1988.4,0.49949271]
["bitfinex","ETHUSD",1772367102503,1.73338864,1988.8,1988.4,0.49949271]
["bitfinex","ETHUSD",1772367102908,0.47631627,1988.7,1988.4,0.49949271]
["bitfinex","ETHUSD",1772367103109,0.47631627,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1772367105716,1.73348211,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1772367107412,0.002,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772367109213,0.4790992,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772367111919,1.73632826,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1772367112804,0.4770992,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772367114052,0.4770992,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772367114405,1.25925738,1988.5,1988.2,0.49284322]
["bitfinex","ETHUSD",1772367115229,1.73635658,1988.5,1988.2,0.49284322]
["bitfinex","ETHUSD",1772367117539,1.73635658,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1772367118439,1.25925738,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1772367118641,0.4770992,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772367119917,1.73439149,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1772367120944,0.4770992,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1772367121145,1.25729229,1988.4,1987.4,0.001]
["bitfinex","ETHUSD",1772367121146,0.4770992,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1772367121639,0.4770992,1988.1,1987.4,0.49284322]
["bitfinex","ETHUSD",1772367121841,0.4770992,1987.9,1987.4,0.49284322]
["bitfinex","ETHUSD",1772367122050,0.4770992,1987.8,1987.4,0.49284322]
["bitfinex","ETHUSD",1772367122435,1.8900992,1987.9,1987.4,0.49284322]
["bitfinex","ETHUSD",1772367123630,0.4770992,1987.8,1987.4,0.49284322]
["bitfinex","ETHUSD",1772367124230,1.73480101,1987.8,1987.4,0.49284322]
["bitfinex","ETHUSD",1772367127054,0.4770992,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772367127348,0.4770992,1987.7,1987.4,0.49284322]
["bitfinex","ETHUSD",1772367128850,1.73487667,1987.7,1987.4,0.49284322]
["bitfinex","ETHUSD",1772367129153,0.4770992,1987.7,1987.4,0.49284322]
["bitfinex","ETHUSD",1772367129347,0.4770992,1988.1,1987.5,0.49184322]
["bitfinex","ETHUSD",1772367129554,1.8920992,1988.0,1987.5,0.49184322]
["bitfinex","ETHUSD",1772367131258,1.25760853,1987.9,1987.5,0.49284322]
["bitfinex","ETHUSD",1772367132854,1.72689977,1987.9,1987.5,0.49284322]
["bitfinex","ETHUSD",1772367136162,1.72689977,1987.9,1987.6,0.45906714]
["bitfinex","ETHUSD",1772367136163,0.46929124,1987.9,1987.6,0.45906714]
["bitfinex","ETHUSD",1772367136456,2.67458504,1988.0,1987.6,0.45906714]
["bitfinex","ETHUSD",1772367136457,0.47129124,1988.0,1987.6,0.45906714]
["bitfinex","ETHUSD",1772367137230,1.72884302,1988.0,1987.6,0.45906714]
["bitfinex","ETHUSD",1772367140360,0.47129124,1988.0,1987.7,0.49879299]
["bitfinex","ETHUSD",1772367140563,0.002,1988.0,1987.7,0.49879299]
["bitfinex","ETHUSD",1772367141336,0.49169315,1988.0,1987.6,0.49879299]
["bitfinex","ETHUSD",1772367144347,0.49169315,1988.0,1987.6,0.49979299]
["bitfinex","ETHUSD",1772367144658,0.002,1987.9,1987.6,0.49979299]
["bitfinex","ETHUSD",1772367146958,0.002,1987.9,1987.6,1.25879322]
["bitfinex","ETHUSD",1772367147156,0.002,1987.9,1987.7,0.49879299]
["bitfinex","ETHUSD",1772367156783,0.002,1987.8,1987.7,0.49879299]
["bitfinex","ETHUSD",1772367174889,0.002,1987.8,1987.6,0.48929079]
["bitfinex","ETHUSD",1772367179593,0.002,1987.8,1987.6,1.74706684]
["bitfinex","ETHUSD",1772367180166,0.002,1987.7,1987.6,1.74706684]
["bitfinex","ETHUSD",1772367181565,0.002,1988.0,1987.9,0.48829079]
["bitfinex","ETHUSD",1772367181760,0.002,1988.2,1987.9,0.48829079]
["bitfinex","ETHUSD",1772367183567,0.45466673,1988.2,1987.9,0.48829079]
["bitfinex","ETHUSD",1772367184990,0.45466673,1988.2,1987.8,1.044]
["bitfinex","ETHUSD",1772367185293,0.45466673,1988.2,1987.8,2.30166385]
["bitfinex","ETHUSD",1772367185680,0.45466673,1988.2,1987.8,2.78995464]
["bitfinex","ETHUSD",1772367189300,0.002,1988.2,1987.9,0.48829079]
["bitfinex","ETHUSD",1772367191792,0.002,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772367192109,0.002,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772367193811,0.45879139,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772367194003,0.45879139,1988.1,1987.8,1.044]
["bitfinex","ETHUSD",1772367194208,0.45879139,1988.1,1987.7,1.72966223]
["bitfinex","ETHUSD",1772367194409,0.45879139,1988.1,1987.7,0.47197668]
["bitfinex","ETHUSD",1772367194716,0.45879139,1988.1,1987.7,1.72970201]
["bitfinex","ETHUSD",1772367196419,0.45679139,1987.9,1986.7,0.47197668]
["bitfinex","ETHUSD",1772367196652,0.45679139,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1772367198205,0.45679139,1987.7,1986.9,0.49771476]
["bitfinex","ETHUSD",1772367199824,0.47168775,1987.5,1986.9,1.75594139]
["bitfinex","ETHUSD",1772367201919,0.47168775,1987.4,1987.0,0.49671476]
["bitfinex","ETHUSD",1772367202226,0.47168775,1987.4,1987.0,0.49771476]
["bitfinex","ETHUSD",1772367203998,1.25798822,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772367204202,1.25798822,1987.3,1986.8,0.49771476]
["bitfinex","ETHUSD",1772367204203,0.47168775,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772367205020,0.47168775,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772367206335,0.47168775,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772367208918,1.72972608,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772367209116,0.47168775,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772367217844,1.456,1987.3,1987.0,0.49771476]
["bitfinex","ETHUSD",1772367218048,3.18568039,1987.3,1987.0,0.49771476]
["bitfinex","ETHUSD",1772367218437,3.18568039,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772367218636,0.47168775,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772367219165,0.47368775,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772367225634,0.002,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772367226954,0.002,1987.2,1987.1,0.4826221]
["bitfinex","ETHUSD",1772367227156,0.002,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1772367234673,0.48621007,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772367235247,0.48421007,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772367240580,1.479,1987.2,1987.0,0.4816221]
["bitfinex","ETHUSD",1772367242367,1.96321007,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772367242567,3.22126161,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1772367242767,0.48421007,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772367242967,0.48621007,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772367243387,0.48621007,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772367245889,1.74432491,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772367246081,0.48621007,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772367256296,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772367258393,0.002,1987.1,1987.0,0.45196179]
["bitfinex","ETHUSD",1772367260802,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772367263289,0.002,1987.1,1987.0,0.45196179]
["bitfinex","ETHUSD",1772367263610,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772367263990,0.46851636,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772367264389,0.46851636,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772367265820,0.46851636,1987.1,1986.7,1.71032716]
["bitfinex","ETHUSD",1772367265821,0.46651636,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772367265993,0.46651636,1986.9,1986.3,0.45096179]
["bitfinex","ETHUSD",1772367265994,0.46651636,1986.9,1986.4,0.45096179]
["bitfinex","ETHUSD",1772367267508,0.46651636,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772367267710,0.46651636,1986.9,1986.4,0.45096179]
["bitfinex","ETHUSD",1772367267900,0.46651636,1986.9,1986.4,1.70949543]
["bitfinex","ETHUSD",1772367270314,1.25824228,1986.9,1986.4,1.70949543]
["bitfinex","ETHUSD",1772367270519,0.46651636,1986.8,1986.4,1.70949543]
["bitfinex","ETHUSD",1772367270815,0.002,1987.0,1986.5,0.45096179]
["bitfinex","ETHUSD",1772367272823,0.002,1987.0,1986.7,0.45096179]
["bitfinex","ETHUSD",1772367276219,0.002,1987.0,1986.8,0.45096179]
["bitfinex","ETHUSD",1772367277924,0.002,1987.0,1986.9,0.45096179]
["bitfinex","ETHUSD",1772367279602,0.002,1987.0,1986.7,1.70932484]
["bitfinex","ETHUSD",1772367279801,0.002,1987.0,1986.8,0.45096179]
["bitfinex","ETHUSD",1772367281423,0.002,1987.0,1986.7,1.25836305]
["bitfinex","ETHUSD",1772367281424,0.46851636,1987.0,1986.7,1.25836305]
["bitfinex","ETHUSD",1772367281929,0.002,1987.0,1986.8,0.45096179]
["bitfinex","ETHUSD",1772367287511,0.002,1987.0,1986.9,0.46599867]
["bitfinex","ETHUSD",1772367287825,0.002,1987.1,1986.9,0.46599867]
["bitfinex","ETHUSD",1772367292336,0.002,1987.0,1986.9,0.46599867]
["bitfinex","ETHUSD",1772367293337,0.002,1987.0,1986.7,1.72432205]
["bitfinex","ETHUSD",1772367293510,0.002,1987.0,1986.7,1.25832338]
["bitfinex","ETHUSD",1772367293711,0.002,1987.0,1986.8,0.46599867]
["bitfinex","ETHUSD",1772367301646,0.48045409,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1772367302051,0.48045409,1987.0,1986.6,0.46699867]
["bitfinex","ETHUSD",1772367302354,0.002,1987.0,1986.6,0.46699867]
["bitfinex","ETHUSD",1772367304152,0.002,1987.0,1986.8,0.46599867]
["bitfinex","ETHUSD",1772367304535,0.002,1986.9,1986.8,0.46599867]
["bitfinex","ETHUSD",1772367307150,0.002,1986.9,1986.8,1.72430348]
["bitfinex","ETHUSD",1772367307350,0.002,1987.0,1986.8,1.72430348]
["bitfinex","ETHUSD",1772367307649,0.002,1987.0,1986.8,0.46599867]
["bitfinex","ETHUSD",1772367317782,0.002,1986.9,1986.8,0.46599867]
["bitfinex","ETHUSD",1772367317983,0.002,1987.0,1986.8,0.46599867]
["bitfinex","ETHUSD",1772367322083,0.002,1987.0,1986.9,0.49553875]
["bitfinex","ETHUSD",1772367323687,0.002,1987.0,1986.8,1.75382062]
["bitfinex","ETHUSD",1772367323987,0.002,1987.1,1986.9,0.49553875]
["bitfinex","ETHUSD",1772367325385,0.002,1987.1,1986.8,0.49553875]
["bitfinex","ETHUSD",1772367326291,0.49046653,1987.1,1986.8,1.75383364]
["bitfinex","ETHUSD",1772367326460,0.49046653,1987.1,1986.8,0.49553875]
["bitfinex","ETHUSD",1772367327592,0.49046653,1987.1,1986.8,1.75383842]
["bitfinex","ETHUSD",1772367329991,0.49046653,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772367330396,0.002,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772367331069,0.002,1987.0,1986.9,0.49653875]
["bitfinex","ETHUSD",1772367331275,0.002,1987.1,1987.0,0.49553875]
["bitfinex","ETHUSD",1772367331971,0.002,1987.1,1986.9,0.49653875]
["bitfinex","ETHUSD",1772367332170,0.002,1987.1,1986.9,1.75476759]
["bitfinex","ETHUSD",1772367338418,0.002,1987.3,1986.9,1.25922884]
["bitfinex","ETHUSD",1772367338698,0.002,1987.3,1987.0,0.49553875]
["bitfinex","ETHUSD",1772367339804,0.002,1987.3,1987.1,0.49553875]
["bitfinex","ETHUSD",1772367341304,0.002,1987.3,1987.2,1.75359027]
["bitfinex","ETHUSD",1772367341584,0.002,1987.6,1987.3,0.49553875]
["bitfinex","ETHUSD",1772367343282,0.002,1987.6,1987.2,1.2580043]
["bitfinex","ETHUSD",1772367343497,0.49046653,1987.6,1987.2,1.75354305]
["bitfinex","ETHUSD",1772367344382,0.44246653,1987.6,1987.2,1.75354305]
["bitfinex","ETHUSD",1772367344580,0.002,1987.5,1987.2,1.75354305]
["bitfinex","ETHUSD",1772367345083,0.002,1987.5,1987.3,0.49553875]
["bitfinex","ETHUSD",1772367347407,0.002,1987.5,1987.4,0.491525]
["bitfinex","ETHUSD",1772367347594,0.002,1987.7,1987.4,0.491525]
["bitfinex","ETHUSD",1772367349911,0.002,1987.7,1987.5,1.74938663]
["bitfinex","ETHUSD",1772367351515,0.002,1987.7,1987.6,0.491525]
["bitfinex","ETHUSD",1772367354212,0.002,1987.9,1987.7,0.491525]
["bitfinex","ETHUSD",1772367355219,0.45778351,1987.9,1987.6,0.491525]
["bitfinex","ETHUSD",1772367355715,0.002,1987.9,1987.6,0.491525]
["bitfinex","ETHUSD",1772367356214,0.45778351,1987.9,1987.6,0.491525]
["bitfinex","ETHUSD",1772367356517,0.002,1987.8,1987.6,0.491525]
["bitfinex","ETHUSD",1772367358915,0.002,1987.8,1987.6,1.74931987]
["bitfinex","ETHUSD",1772367359489,0.002,1988.3,1987.8,0.491525]
["bitfinex","ETHUSD",1772367359733,1.46614181,1988.7,1987.8,0.491525]
["bitfinex","ETHUSD",1772367359898,0.45778351,1988.8,1987.8,0.491525]
["bitfinex","ETHUSD",1772367360096,0.45778351,1988.8,1988.0,0.491525]
["bitfinex","ETHUSD",1772367360296,0.45778351,1988.8,1988.2,0.491525]
["bitfinex","ETHUSD",1772367361892,0.45578351,1988.7,1987.9,2.86213353]
["bitfinex","ETHUSD",1772367362092,0.45578351,1988.5,1988.0,0.491525]
["bitfinex","ETHUSD",1772367363318,1.2571487,1988.7,1988.0,0.491525]
["bitfinex","ETHUSD",1772367363525,0.45578351,1988.6,1988.0,0.491525]
["bitfinex","ETHUSD",1772367363715,0.45578351,1988.6,1987.8,1.74914744]
["bitfinex","ETHUSD",1772367364025,0.45578351,1988.6,1987.9,0.491525]
["bitfinex","ETHUSD",1772367364524,0.45578351,1988.4,1987.9,0.491525]
["bitfinex","ETHUSD",1772367364917,0.45578351,1988.4,1987.7,0.491525]
["bitfinex","ETHUSD",1772367366729,0.45578351,1988.2,1987.7,0.491525]
["bitfinex","ETHUSD",1772367368499,0.45578351,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1772367368702,0.45578351,1988.1,1987.8,0.492525]
["bitfinex","ETHUSD",1772367369728,0.45578351,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772367369893,0.45578351,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772367370826,0.45578351,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772367372903,1.25767179,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772367373101,1.72040316,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1772367375697,1.25764908,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772367375903,0.46273137,1988.0,1987.7,0.48671954]
["bitfinex","ETHUSD",1772367376204,0.46273137,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772367376531,1.97473137,1988.1,1987.7,0.48671954]
["bitfinex","ETHUSD",1772367377729,1.72026242,1988.1,1987.7,0.48671954]
["bitfinex","ETHUSD",1772367378618,0.46273137,1988.1,1987.7,0.48671954]
["bitfinex","ETHUSD",1772367380328,1.72023087,1988.1,1987.7,0.48671954]
["bitfinex","ETHUSD",1772367381033,1.72023087,1988.1,1987.8,0.474686]
["bitfinex","ETHUSD",1772367381836,0.46273137,1988.1,1987.8,0.474686]
["bitfinex","ETHUSD",1772367382938,0.46273137,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1772367382939,0.48023484,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772367383238,0.48023484,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772367384839,1.73783378,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772367385720,1.73783378,1988.0,1987.7,0.474686]
["bitfinex","ETHUSD",1772367386336,0.48023484,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1772367387039,1.73766687,1988.2,1987.6,0.473686]
["bitfinex","ETHUSD",1772367387949,0.48023484,1988.2,1987.6,0.473686]
["bitfinex","ETHUSD",1772367389258,0.48023484,1988.2,1987.8,0.473686]
["bitfinex","ETHUSD",1772367389758,6.96023484,1988.4,1987.8,0.473686]
["bitfinex","ETHUSD",1772367389964,0.48023484,1988.3,1987.8,0.473686]
["bitfinex","ETHUSD",1772367391142,0.48023484,1988.3,1987.6,0.473686]
["bitfinex","ETHUSD",1772367391349,0.48023484,1988.1,1987.6,0.473686]
["bitfinex","ETHUSD",1772367391515,0.48023484,1988.1,1987.7,0.473686]
["bitfinex","ETHUSD",1772367392047,0.48023484,1988.1,1987.5,0.474686]
["bitfinex","ETHUSD",1772367392744,0.48023484,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772367392949,0.48223484,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772367393520,1.73778011,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1772367394920,1.73778011,1988.0,1987.7,0.474686]
["bitfinex","ETHUSD",1772367395762,0.002,1988.1,1987.8,0.473686]
["bitfinex","ETHUSD",1772367403741,0.002,1988.1,1987.8,1.25766473]
["bitfinex","ETHUSD",1772367403943,0.002,1988.1,1987.9,0.473686]
["bitfinex","ETHUSD",1772367405356,0.002,1988.0,1987.9,0.473686]
["bitfinex","ETHUSD",1772367406910,0.002,1988.1,1987.9,1.75221534]
["bitfinex","ETHUSD",1772367407075,0.002,1988.3,1987.9,1.75221534]
["bitfinex","ETHUSD",1772367407076,0.002,1988.3,1988.0,0.49460681]
["bitfinex","ETHUSD",1772367407957,0.47115639,1988.3,1988.0,0.49460681]
["bitfinex","ETHUSD",1772367408266,0.47115639,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1772367408471,0.46915639,1988.2,1987.8,0.49560681]
["bitfinex","ETHUSD",1772367409170,1.7266126,1988.2,1987.8,0.49560681]
["bitfinex","ETHUSD",1772367411906,0.46915639,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1772367412061,0.46915639,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1772367412263,0.46915639,1987.7,1987.0,0.002]
["bitfinex","ETHUSD",1772367412484,0.46915639,1987.5,1987.0,0.49660681]
["bitfinex","ETHUSD",1772367412656,0.46915639,1987.5,1987.0,0.002]
["bitfinex","ETHUSD",1772367414057,0.46915639,1987.3,1987.0,0.002]
["bitfinex","ETHUSD",1772367415255,0.46915639,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772367416569,0.46915639,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772367418293,1.72708076,1987.5,1987.0,0.49660681]
["bitfinex","ETHUSD",1772367418498,1.72708076,1987.5,1987.1,0.49560681]
["bitfinex","ETHUSD",1772367418791,0.46915639,1987.4,1987.1,0.49560681]
["bitfinex","ETHUSD",1772367421927,1.25798822,1987.3,1987.0,0.49560681]
["bitfinex","ETHUSD",1772367422096,0.46915639,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1772367422393,0.46915639,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1772367423079,0.46915639,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1772367423692,0.46915639,1987.1,1986.0,1.25877575]
["bitfinex","ETHUSD",1772367424095,0.46915639,1986.9,1986.0,0.49460681]
["bitfinex","ETHUSD",1772367424294,0.46915639,1986.7,1986.0,0.49460681]
["bitfinex","ETHUSD",1772367426184,1.25843149,1986.6,1986.1,0.49460681]
["bitfinex","ETHUSD",1772367426603,0.46915639,1986.5,1986.1,0.49460681]
["bitfinex","ETHUSD",1772367427674,1.7275713,1986.7,1986.1,0.49460681]
["bitfinex","ETHUSD",1772367428397,1.25835608,1986.8,1986.3,0.49460681]
["bitfinex","ETHUSD",1772367429100,1.72751247,1986.8,1986.3,0.49460681]
["bitfinex","ETHUSD",1772367430603,0.46915639,1987.0,1986.4,0.49460681]
["bitfinex","ETHUSD",1772367430804,0.001,1987.1,1986.4,0.49460681]
["bitfinex","ETHUSD",1772367432905,0.001,1987.1,1986.6,0.47329072]
["bitfinex","ETHUSD",1772367434804,0.001,1987.1,1986.7,0.47329072]
["bitfinex","ETHUSD",1772367435189,0.45200028,1987.1,1986.7,0.47329072]
["bitfinex","ETHUSD",1772367437282,1.71016408,1987.1,1986.7,0.47329072]
["bitfinex","ETHUSD",1772367439606,0.001,1987.1,1986.8,0.49678943]
["bitfinex","ETHUSD",1772367441584,3.27916515,1987.5,1987.0,0.49678943]
["bitfinex","ETHUSD",1772367441913,0.47126273,1987.4,1987.0,0.49678943]
["bitfinex","ETHUSD",1772367443887,1.72924017,1987.4,1987.0,0.49678943]
["bitfinex","ETHUSD",1772367445986,0.47126273,1987.4,1987.0,0.49678943]
["bitfinex","ETHUSD",1772367446302,1.72912686,1987.5,1987.1,0.49678943]
["bitfinex","ETHUSD",1772367446613,1.553,1987.4,1987.1,0.49678943]
["bitfinex","ETHUSD",1772367448315,2.02426273,1987.4,1987.1,0.49678943]
["bitfinex","ETHUSD",1772367448986,0.47126273,1987.3,1986.8,0.49678943]
["bitfinex","ETHUSD",1772367450723,0.47126273,1987.3,1986.8,1.25827316]
["bitfinex","ETHUSD",1772367450885,0.47126273,1987.5,1986.9,0.49678943]
["bitfinex","ETHUSD",1772367453708,1.72918765,1987.4,1986.9,0.49678943]
["bitfinex","ETHUSD",1772367453896,0.47126273,1987.3,1986.9,0.49678943]
["bitfinex","ETHUSD",1772367455640,0.47126273,1987.3,1986.9,1.75502706]
["bitfinex","ETHUSD",1772367455811,0.47126273,1987.3,1987.0,0.49678943]
["bitfinex","ETHUSD",1772367457927,0.47226273,1987.4,1987.0,0.49678943]
["bitfinex","ETHUSD",1772367458736,0.47226273,1987.4,1987.1,0.49678943]
["bitfinex","ETHUSD",1772367459037,0.001,1987.4,1987.1,0.49678943]
["bitfinex","ETHUSD",1772367460733,0.47226273,1987.4,1987.1,0.49678943]
["bitfinex","ETHUSD",1772367465843,0.001,1987.4,1987.1,0.49678943]
["bitfinex","ETHUSD",1772367466012,0.001,1987.4,1987.2,0.49678943]
["bitfinex","ETHUSD",1772367466340,8.50926273,1987.8,1987.2,0.49678943]
["bitfinex","ETHUSD",1772367466520,8.038,1987.8,1987.2,0.49678943]
["bitfinex","ETHUSD",1772367467142,0.47126273,1987.9,1987.2,0.49678943]
["bitfinex","ETHUSD",1772367467438,1.558,1988.0,1987.2,0.49678943]
["bitfinex","ETHUSD",1772367467637,0.001,1987.4,1987.2,0.49678943]
["bitfinex","ETHUSD",1772367468004,0.001,1987.4,1987.3,1.73759687]
["bitfinex","ETHUSD",1772367469441,2.01893658,1988.0,1987.4,0.47960865]
["bitfinex","ETHUSD",1772367469644,0.002,1988.1,1987.4,0.47960865]
["bitfinex","ETHUSD",1772367469940,0.002,1988.1,1987.6,0.47960865]
["bitfinex","ETHUSD",1772367470114,0.46293658,1988.1,1987.6,0.47960865]
["bitfinex","ETHUSD",1772367473947,0.46293658,1988.1,1987.7,0.47960865]
["bitfinex","ETHUSD",1772367477837,0.46293658,1988.1,1987.8,0.47960865]
["bitfinex","ETHUSD",1772367478155,0.002,1988.1,1987.8,0.47960865]
["bitfinex","ETHUSD",1772367479262,0.46293658,1988.1,1987.8,0.47960865]
["bitfinex","ETHUSD",1772367480067,0.001,1988.0,1987.8,0.47960865]
["bitfinex","ETHUSD",1772367480232,0.002,1988.2,1987.8,0.47960865]
["bitfinex","ETHUSD",1772367480233,0.002,1988.2,1987.9,0.47960865]
["bitfinex","ETHUSD",1772367480570,0.002,1988.2,1988.0,0.47960865]
["bitfinex","ETHUSD",1772367480868,0.002,1988.4,1988.0,0.47960865]
["bitfinex","ETHUSD",1772367481729,0.002,1988.7,1988.2,0.47960865]
["bitfinex","ETHUSD",1772367482536,0.002,1988.7,1988.4,0.47960865]
["bitfinex","ETHUSD",1772367483360,0.002,1988.7,1987.9,1.73719695]
["bitfinex","ETHUSD",1772367483361,0.46293658,1988.7,1987.9,1.73719695]
["bitfinex","ETHUSD",1772367483660,0.46093658,1988.5,1987.6,0.47960865]
["bitfinex","ETHUSD",1772367484968,0.46093658,1988.3,1987.8,0.47960865]
["bitfinex","ETHUSD",1772367488769,0.46093658,1988.2,1987.8,0.47960865]
["bitfinex","ETHUSD",1772367489069,0.46093658,1988.2,1987.7,0.47960865]
["bitfinex","ETHUSD",1772367491639,0.46093658,1988.4,1987.8,0.47960865]
["bitfinex","ETHUSD",1772367492370,0.46093658,1988.4,1987.8,0.48060865]
["bitfinex","ETHUSD",1772367494370,0.46093658,1988.4,1988.0,0.48020369]
["bitfinex","ETHUSD",1772367496777,1.71823736,1988.4,1988.0,0.48020369]
["bitfinex","ETHUSD",1772367498759,0.46093658,1988.4,1988.1,0.48372173]
["bitfinex","ETHUSD",1772367500262,1.71823417,1988.4,1988.1,0.48372173]
["bitfinex","ETHUSD",1772367504358,1.71823417,1988.4,1987.9,1.25755813]
["bitfinex","ETHUSD",1772367504553,0.45277675,1988.3,1988.0,0.48372173]
["bitfinex","ETHUSD",1772367505882,0.45277675,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772367506377,0.45477675,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772367508654,1.71214271,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772367508882,0.45477675,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772367509482,1.71213615,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772367510483,0.45477675,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772367511474,1.71214542,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772367512587,0.45477675,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772367515190,1.71213862,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772367516197,0.45277675,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1772367516492,0.45277675,1988.2,1987.8,0.48472173]
["bitfinex","ETHUSD",1772367516861,1.71213483,1988.3,1987.9,0.48372173]
["bitfinex","ETHUSD",1772367518792,0.45477675,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772367518988,1.71213227,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772367519283,0.45477675,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772367520599,1.71213227,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772367523801,0.45277675,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772367524790,2.02077675,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772367525999,3.27825876,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772367528509,0.45277675,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772367528678,1.575,1988.2,1988.0,0.46364196]
["bitfinex","ETHUSD",1772367529898,0.45625801,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772367530099,1.71374002,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772367532714,1.71374002,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772367532715,0.45625801,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772367533684,0.45625801,1988.2,1987.9,0.46364196]
["bitfinex","ETHUSD",1772367533889,1.71564643,1988.3,1987.9,0.46364196]
["bitfinex","ETHUSD",1772367534217,0.45825801,1988.3,1987.9,0.46364196]
["bitfinex","ETHUSD",1772367534550,1.585,1988.3,1987.9,0.46364196]
["bitfinex","ETHUSD",1772367535017,2.84235964,1988.3,1987.9,0.46364196]
["bitfinex","ETHUSD",1772367535191,1.585,1988.3,1987.9,0.46364196]
["bitfinex","ETHUSD",1772367536019,1.585,1988.3,1988.0,0.46264196]
["bitfinex","ETHUSD",1772367536208,2.84235948,1988.3,1988.0,0.46264196]
["bitfinex","ETHUSD",1772367537618,2.84235948,1988.3,1987.9,0.46364196]
["bitfinex","ETHUSD",1772367537619,0.45625801,1988.2,1987.9,0.46364196]
["bitfinex","ETHUSD",1772367538329,1.25935948,1988.3,1987.9,0.46364196]
["bitfinex","ETHUSD",1772367540016,1.71561749,1988.3,1987.9,0.46364196]
["bitfinex","ETHUSD",1772367542051,0.45625801,1988.2,1987.8,0.46464196]
["bitfinex","ETHUSD",1772367542223,0.45625801,1988.1,1987.8,0.002]
["bitfinex","ETHUSD",1772367542424,0.45625801,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772367543017,2.04725801,1988.1,1987.7,0.46564196]
["bitfinex","ETHUSD",1772367543211,0.45625801,1988.0,1987.7,0.46564196]
["bitfinex","ETHUSD",1772367543523,0.45625801,1988.0,1987.7,0.003]
["bitfinex","ETHUSD",1772367544029,0.45625801,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772367544228,1.71380328,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772367545232,0.45625801,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772367545434,1.71380328,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772367547333,0.45625801,1988.1,1987.9,0.003]
["bitfinex","ETHUSD",1772367547518,0.45625801,1988.1,1988.0,0.002]
["bitfinex","ETHUSD",1772367549634,0.002,1988.3,1988.0,0.31259523]
["bitfinex","ETHUSD",1772367550925,0.45625801,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772367551319,0.45625801,1988.2,1987.9,0.31359523]
["bitfinex","ETHUSD",1772367552517,1.72873178,1988.3,1987.9,0.31359523]
["bitfinex","ETHUSD",1772367552833,0.46936818,1988.2,1987.9,0.31359523]
["bitfinex","ETHUSD",1772367553030,1.72681597,1988.2,1987.9,0.31359523]
["bitfinex","ETHUSD",1772367553204,0.46936818,1988.2,1987.9,0.31359523]
["bitfinex","ETHUSD",1772367556037,0.002,1988.1,1987.9,0.31359523]
["bitfinex","ETHUSD",1772367560146,0.002,1988.1,1987.9,1.57117788]
["bitfinex","ETHUSD",1772367560446,0.002,1988.1,1988.0,0.31259523]
["bitfinex","ETHUSD",1772367564578,0.002,1988.1,1988.0,1.5701405]
["bitfinex","ETHUSD",1772367564845,0.002,1988.2,1988.0,1.5701405]
["bitfinex","ETHUSD",1772367564846,0.002,1988.2,1988.1,0.31059523]
["bitfinex","ETHUSD",1772367565636,0.002,1988.2,1988.1,1.56807724]
["bitfinex","ETHUSD",1772367566022,0.460629,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772367568548,0.460629,1988.2,1987.9,0.31159523]
["bitfinex","ETHUSD",1772367569331,0.460629,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772367569530,0.002,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772367573339,0.002,1988.2,1988.0,0.31159523]
["bitfinex","ETHUSD",1772367573540,0.002,1988.4,1988.1,0.30859523]
["bitfinex","ETHUSD",1772367575043,0.002,1988.4,1988.0,1.123]
["bitfinex","ETHUSD",1772367575044,0.002,1988.4,1988.2,1.566014]
["bitfinex","ETHUSD",1772367577865,0.002,1988.4,1988.3,0.30859523]
["bitfinex","ETHUSD",1772367578363,0.002,1988.6,1988.3,0.30859523]
["bitfinex","ETHUSD",1772367578564,0.458629,1988.8,1988.5,0.30859523]
["bitfinex","ETHUSD",1772367579964,0.458629,1988.8,1988.5,1.56581201]
["bitfinex","ETHUSD",1772367581454,0.458629,1988.8,1988.4,0.30859523]
["bitfinex","ETHUSD",1772367581659,0.458629,1988.7,1988.3,2.3823218]
["bitfinex","ETHUSD",1772367582141,0.458629,1988.7,1988.3,2.69091703]
["bitfinex","ETHUSD",1772367582467,0.459629,1988.7,1988.3,2.69091703]
["bitfinex","ETHUSD",1772367582764,0.001,1988.7,1988.4,0.30859523]
["bitfinex","ETHUSD",1772367584267,0.001,1988.7,1988.4,1.56584742]
["bitfinex","ETHUSD",1772367585168,0.001,1988.7,1988.5,0.30859523]
["bitfinex","ETHUSD",1772367586344,0.001,1988.7,1988.5,1.56578224]
["bitfinex","ETHUSD",1772367586547,0.001,1988.7,1988.6,0.30859523]
["bitfinex","ETHUSD",1772367586868,0.49846636,1989.2,1988.7,0.30859523]
["bitfinex","ETHUSD",1772367587567,0.49846636,1989.4,1988.7,0.30859523]
["bitfinex","ETHUSD",1772367588543,0.49846636,1989.4,1988.9,0.30859523]
["bitfinex","ETHUSD",1772367590868,0.49846636,1989.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1772367592949,0.49846636,1989.3,1988.9,1.25693174]
["bitfinex","ETHUSD",1772367593152,0.49846636,1989.3,1988.9,1.56552697]
["bitfinex","ETHUSD",1772367593972,0.49846636,1989.3,1988.6,2.38713897]
["bitfinex","ETHUSD",1772367594166,0.49846636,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772367594477,0.50046636,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1772367594869,0.49846636,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1772367598775,0.49846636,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1772367598950,0.49846636,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1772367600782,0.49846636,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1772367601676,0.49846636,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1772367601978,0.49846636,1988.7,1988.1,0.0011]
["bitfinex","ETHUSD",1772367602282,0.49846636,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1772367602581,1.25703942,1988.8,1988.1,0.0011]
["bitfinex","ETHUSD",1772367602582,0.49846636,1988.5,1988.1,0.0021]
["bitfinex","ETHUSD",1772367602778,0.49846636,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1772367604255,0.49846636,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1772367604453,0.49846636,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1772367605364,0.49846636,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1772367606390,0.49846636,1988.3,1988.1,0.0011]
["bitfinex","ETHUSD",1772367607595,0.49846636,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772367608601,1.75582188,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772367610306,0.49846636,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772367612412,1.75582188,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1772367613088,1.75582188,1988.3,1988.1,0.0011]
["bitfinex","ETHUSD",1772367613089,0.47438977,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772367617372,1.75394109,1988.3,1988.0,0.31259523]
["bitfinex","ETHUSD",1772367617701,1.75394109,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772367618002,0.49658557,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772367618576,0.49658557,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772367618786,0.49658557,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772367619673,0.49658557,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772367620069,0.49658557,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1772367621213,0.49658557,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1772367622082,0.49658557,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772367622383,0.49658557,1987.8,1987.6,0.002]
["bitfinex","ETHUSD",1772367623913,0.49658557,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772367624076,0.49658557,1987.7,1987.6,0.002]
["bitfinex","ETHUSD",1772367635705,0.49658557,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1772367635706,0.49658557,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772367636021,0.49658557,1987.4,1987.2,0.0011]
["bitfinex","ETHUSD",1772367639521,0.49658557,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1772367639822,11.51019499,1988.0,1987.3,0.31359523]
["bitfinex","ETHUSD",1772367639823,0.49658557,1987.8,1987.3,0.31359523]
["bitfinex","ETHUSD",1772367640014,0.49658557,1987.8,1987.5,0.31359523]
["bitfinex","ETHUSD",1772367641722,1.75426078,1987.8,1987.5,0.31359523]
["bitfinex","ETHUSD",1772367645114,0.49658557,1987.8,1987.6,0.0021]
["bitfinex","ETHUSD",1772367645422,0.001,1987.7,1987.6,0.0021]
["bitfinex","ETHUSD",1772367646323,0.001,1987.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772367646626,0.001,1987.7,1987.6,0.0021]
["bitfinex","ETHUSD",1772367650727,0.001,1987.7,1987.6,0.31569523]
["bitfinex","ETHUSD",1772367651228,0.001,1987.7,1987.6,0.0021]
["bitfinex","ETHUSD",1772367660011,0.47587017,1987.7,1987.6,0.0021]
["bitfinex","ETHUSD",1772367661016,0.47587017,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772367661221,0.47487017,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772367661739,1.634,1987.7,1987.5,0.31569523]
["bitfinex","ETHUSD",1772367662206,2.10887017,1987.7,1987.4,0.0011]
["bitfinex","ETHUSD",1772367662529,2.10887017,1987.7,1987.4,0.31679523]
["bitfinex","ETHUSD",1772367663948,0.001,1987.7,1987.5,0.31569523]
["bitfinex","ETHUSD",1772367669560,0.001,1987.7,1987.5,0.31679523]
["bitfinex","ETHUSD",1772367669939,0.001,1987.6,1987.5,0.31679523]
["bitfinex","ETHUSD",1772367670460,0.001,1987.6,1987.5,1.57465686]
["bitfinex","ETHUSD",1772367673672,0.002,1988.1,1987.6,0.31569523]
["bitfinex","ETHUSD",1772367674546,0.002,1988.1,1987.7,0.31569523]
["bitfinex","ETHUSD",1772367674734,0.47146873,1988.4,1987.7,0.31369523]
["bitfinex","ETHUSD",1772367674931,0.002,1988.4,1987.7,0.31369523]
["bitfinex","ETHUSD",1772367675160,0.002,1988.4,1987.9,0.31369523]
["bitfinex","ETHUSD",1772367677196,0.002,1988.4,1988.0,1.5712405]
["bitfinex","ETHUSD",1772367677197,0.4590096,1988.4,1988.0,1.5712405]
["bitfinex","ETHUSD",1772367677675,0.4590096,1988.4,1988.1,0.31369523]
["bitfinex","ETHUSD",1772367680152,0.4590096,1988.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1772367680352,0.4590096,1988.4,1988.0,1.5712405]
["bitfinex","ETHUSD",1772367681746,0.4590096,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1772367682576,0.002,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1772367683678,0.002,1988.3,1988.1,0.31469523]
["bitfinex","ETHUSD",1772367690201,0.4590096,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1772367690361,0.4570096,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1772367691862,0.4570096,1988.0,1987.5,0.0011]
["bitfinex","ETHUSD",1772367692164,0.4570096,1988.0,1987.5,0.0031]
["bitfinex","ETHUSD",1772367695085,0.4570096,1987.8,1987.5,0.0031]
["bitfinex","ETHUSD",1772367695280,0.4570096,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772367695591,0.4570096,1987.8,1987.5,0.0031]
["bitfinex","ETHUSD",1772367697192,0.4570096,1987.6,1987.5,0.0011]
["bitfinex","ETHUSD",1772367701801,1.71480794,1987.6,1987.5,0.0011]
["bitfinex","ETHUSD",1772367704702,0.4570096,1987.6,1987.5,0.0011]
["bitfinex","ETHUSD",1772367704912,0.4570096,1987.7,1987.5,0.0031]
["bitfinex","ETHUSD",1772367705110,0.4570096,1987.7,1987.6,0.002]
["bitfinex","ETHUSD",1772367705812,1.638,1987.8,1987.6,0.002]
["bitfinex","ETHUSD",1772367706104,0.4570096,1987.9,1987.7,0.002]
["bitfinex","ETHUSD",1772367706402,1.71462002,1987.9,1987.6,0.31569523]
["bitfinex","ETHUSD",1772367706612,0.4570096,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772367706778,1.71461991,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1772367707197,0.47560729,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1772367708010,0.47560729,1987.8,1987.5,0.0011]
["bitfinex","ETHUSD",1772367708196,0.47560729,1987.8,1987.5,0.0021]
["bitfinex","ETHUSD",1772367708882,0.47560729,1987.6,1987.3,0.0011]
["bitfinex","ETHUSD",1772367709095,0.47560729,1987.6,1987.1,0.0011]
["bitfinex","ETHUSD",1772367709096,0.47560729,1987.4,1987.1,0.0011]
["bitfinex","ETHUSD",1772367709298,0.47560729,1987.4,1986.9,0.0011]
["bitfinex","ETHUSD",1772367712110,1.25798822,1987.3,1986.9,0.0011]
["bitfinex","ETHUSD",1772367712303,0.47560729,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1772367713929,1.643,1987.3,1986.9,0.31779523]
["bitfinex","ETHUSD",1772367714218,3.3766016,1987.3,1986.9,0.31779523]
["bitfinex","ETHUSD",1772367716617,0.47560729,1987.2,1986.9,0.31779523]
["bitfinex","ETHUSD",1772367718416,0.47560729,1987.2,1986.9,0.0011]
["bitfinex","ETHUSD",1772367718789,1.73372213,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772367719816,0.47560729,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772367722260,5.03121954,1987.6,1987.0,0.31769523]
["bitfinex","ETHUSD",1772367722261,0.47560729,1987.4,1987.0,0.31769523]
["bitfinex","ETHUSD",1772367722391,0.47560729,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1772367722596,0.47560729,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772367722809,0.47560729,1987.3,1986.7,0.31879523]
["bitfinex","ETHUSD",1772367725224,0.47560729,1987.1,1986.7,0.31879523]
["bitfinex","ETHUSD",1772367727236,1.73374894,1987.1,1986.7,0.31879523]
["bitfinex","ETHUSD",1772367728004,0.47560729,1987.1,1986.7,0.31879523]
["bitfinex","ETHUSD",1772367728630,1.733726,1987.1,1986.7,0.31879523]
["bitfinex","ETHUSD",1772367729131,0.47560729,1987.1,1986.7,0.31879523]
["bitfinex","ETHUSD",1772367729328,1.73373158,1987.1,1986.7,0.31879523]
["bitfinex","ETHUSD",1772367731036,1.73373158,1987.1,1986.8,0.31879523]
["bitfinex","ETHUSD",1772367731932,0.47560729,1987.0,1986.8,0.0011]
["bitfinex","ETHUSD",1772367733117,0.49199717,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1772367733320,0.49199717,1986.9,1986.2,0.31879523]
["bitfinex","ETHUSD",1772367733627,0.49199717,1986.9,1986.0,0.31879523]
["bitfinex","ETHUSD",1772367733936,0.49199717,1986.7,1986.1,0.31879523]
["bitfinex","ETHUSD",1772367734332,0.49199717,1986.7,1986.1,1.5775392]
["bitfinex","ETHUSD",1772367735639,0.49199717,1986.7,1986.1,0.31879523]
["bitfinex","ETHUSD",1772367735842,0.49199717,1986.5,1985.0,5.03753287]
["bitfinex","ETHUSD",1772367736047,0.49199717,1986.3,1985.8,0.31879523]
["bitfinex","ETHUSD",1772367736236,0.49199717,1986.3,1985.8,1.5777292]
["bitfinex","ETHUSD",1772367736534,0.49199717,1986.3,1985.7,1.25896574]
["bitfinex","ETHUSD",1772367736749,0.49199717,1986.3,1985.7,0.31879523]
["bitfinex","ETHUSD",1772367737923,0.45107958,1986.2,1985.7,1.57778888]
["bitfinex","ETHUSD",1772367739139,0.45107958,1986.2,1985.6,1.25902491]
["bitfinex","ETHUSD",1772367739331,0.45107958,1986.2,1985.6,1.57782014]
["bitfinex","ETHUSD",1772367739533,0.45107958,1986.1,1985.7,0.31879523]
["bitfinex","ETHUSD",1772367740149,0.45107958,1986.1,1985.7,1.57775666]
["bitfinex","ETHUSD",1772367740513,0.45107958,1986.0,1985.7,0.31879523]
["bitfinex","ETHUSD",1772367741648,0.45107958,1986.0,1985.6,0.31879523]
["bitfinex","ETHUSD",1772367741848,0.45107958,1986.0,1985.6,1.57785731]
["bitfinex","ETHUSD",1772367742920,0.45107958,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772367745247,0.45207958,1986.2,1985.8,0.31989523]
["bitfinex","ETHUSD",1772367745543,0.45107958,1986.1,1985.8,0.31989523]
["bitfinex","ETHUSD",1772367746321,0.001,1986.2,1985.8,0.31989523]
["bitfinex","ETHUSD",1772367746524,0.45107958,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772367747151,0.45107958,1986.1,1985.8,0.31989523]
["bitfinex","ETHUSD",1772367748051,0.45207958,1986.2,1985.8,0.31989523]
["bitfinex","ETHUSD",1772367749059,0.45107958,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772367749460,0.45107958,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772367749826,0.45107958,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772367751555,0.45107958,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772367753271,0.45107958,1985.7,1984.8,1.25957275]
["bitfinex","ETHUSD",1772367753445,0.45107958,1985.7,1984.9,0.31989523]
["bitfinex","ETHUSD",1772367753643,0.45107958,1985.5,1985.0,0.31989523]
["bitfinex","ETHUSD",1772367754266,0.45107958,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772367755629,0.45107958,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772367755829,0.45107958,1985.1,1984.7,0.31989523]
["bitfinex","ETHUSD",1772367756046,0.45107958,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772367756559,0.45107958,1985.1,1984.8,0.32099523]
["bitfinex","ETHUSD",1772367756872,0.45107958,1985.1,1984.8,0.31989523]
["bitfinex","ETHUSD",1772367757649,0.45107958,1985.0,1984.4,0.32099523]
["bitfinex","ETHUSD",1772367758980,0.45107958,1985.0,1984.0,4.93241232]
["bitfinex","ETHUSD",1772367758981,0.45107958,1985.0,1984.2,0.32099523]
["bitfinex","ETHUSD",1772367759673,0.45107958,1984.8,1984.2,1.5809332]
["bitfinex","ETHUSD",1772367760048,0.45107958,1984.8,1984.2,1.25993797]
["bitfinex","ETHUSD",1772367760243,0.45107958,1984.8,1984.3,0.32099523]
["bitfinex","ETHUSD",1772367761078,1.25949346,1985.0,1984.3,0.32099523]
["bitfinex","ETHUSD",1772367761079,1.65,1984.9,1984.3,0.32099523]
["bitfinex","ETHUSD",1772367761576,2.10107958,1984.9,1984.3,0.32099523]
["bitfinex","ETHUSD",1772367762083,1.65,1985.4,1984.5,0.32099523]
["bitfinex","ETHUSD",1772367762253,0.45107958,1985.3,1984.5,0.32099523]
["bitfinex","ETHUSD",1772367763367,0.45107958,1985.2,1984.5,0.32099523]
["bitfinex","ETHUSD",1772367764186,0.45107958,1985.0,1983.5,5.12161266]
["bitfinex","ETHUSD",1772367764393,0.45107958,1985.0,1983.7,0.32099523]
["bitfinex","ETHUSD",1772367764595,0.45107958,1984.8,1983.7,0.32099523]
["bitfinex","ETHUSD",1772367766266,0.45107958,1984.6,1983.8,1.58120291]
["bitfinex","ETHUSD",1772367766452,0.45107958,1984.6,1983.8,0.32099523]
["bitfinex","ETHUSD",1772367766661,0.45107958,1984.6,1983.3,0.32099523]
["bitfinex","ETHUSD",1772367768070,0.45107958,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772367768265,1.71077926,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772367769592,0.47032728,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772367769762,1.25969968,1984.6,1983.6,0.32099523]
["bitfinex","ETHUSD",1772367769763,0.47032728,1984.3,1983.6,0.32099523]
["bitfinex","ETHUSD",1772367770490,0.47032728,1984.1,1983.6,0.32099523]
["bitfinex","ETHUSD",1772367771601,0.47032728,1984.1,1983.6,1.58132701]
["bitfinex","ETHUSD",1772367772204,0.47032728,1984.1,1983.6,0.32099523]
["bitfinex","ETHUSD",1772367772502,1.73037069,1984.1,1983.6,0.32099523]
["bitfinex","ETHUSD",1772367773881,0.47032728,1984.4,1983.7,0.32099523]
["bitfinex","ETHUSD",1772367774560,1.73021741,1984.3,1983.8,0.32099523]
["bitfinex","ETHUSD",1772367774765,0.47032728,1984.3,1983.8,0.32099523]
["bitfinex","ETHUSD",1772367776499,1.73024945,1984.3,1983.8,0.32099523]
["bitfinex","ETHUSD",1772367776896,0.47032728,1984.2,1983.8,0.32099523]
["bitfinex","ETHUSD",1772367777100,0.47032728,1984.2,1983.8,1.58119077]
["bitfinex","ETHUSD",1772367777270,0.47032728,1984.2,1983.9,0.32099523]
["bitfinex","ETHUSD",1772367783808,6.481,1984.5,1984.0,0.32099523]
["bitfinex","ETHUSD",1772367784479,6.481,1984.5,1984.2,0.32099523]
["bitfinex","ETHUSD",1772367784884,1.71848478,1985.0,1984.3,0.31999523]
["bitfinex","ETHUSD",1772367785602,0.4590006,1984.9,1984.3,0.31999523]
["bitfinex","ETHUSD",1772367786807,8.19843174,1985.1,1984.5,0.31999523]
["bitfinex","ETHUSD",1772367787979,1.652,1985.2,1984.5,0.31999523]
["bitfinex","ETHUSD",1772367787980,0.4590006,1985.2,1984.5,0.31999523]
["bitfinex","ETHUSD",1772367788175,2.91230446,1985.3,1984.5,0.31999523]
["bitfinex","ETHUSD",1772367788602,3.37130506,1985.3,1984.5,0.31999523]
["bitfinex","ETHUSD",1772367789489,2.1120006,1985.3,1984.7,0.31999523]
["bitfinex","ETHUSD",1772367789793,0.4590006,1985.2,1984.7,0.31999523]
["bitfinex","ETHUSD",1772367792320,1.75239715,1985.2,1984.7,1.5796218]
["bitfinex","ETHUSD",1772367792614,0.001,1985.1,1984.7,1.25962657]
["bitfinex","ETHUSD",1772367792810,0.001,1985.1,1984.8,0.31999523]
["bitfinex","ETHUSD",1772367795696,0.49407318,1985.1,1984.4,0.31999523]
["bitfinex","ETHUSD",1772367798026,0.49407318,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1772367798196,0.49407318,1985.1,1984.6,0.31999523]
["bitfinex","ETHUSD",1772367799134,0.45680994,1985.0,1984.6,0.31999523]
["bitfinex","ETHUSD",1772367800131,0.45680994,1985.0,1984.6,1.25967551]
["bitfinex","ETHUSD",1772367800326,0.45680994,1985.0,1984.7,0.31999523]
["bitfinex","ETHUSD",1772367800630,0.45680994,1985.0,1984.6,1.57967074]
["bitfinex","ETHUSD",1772367800923,0.45680994,1985.0,1984.6,1.57969037]
["bitfinex","ETHUSD",1772367802526,0.45680994,1985.0,1984.6,0.31999523]
["bitfinex","ETHUSD",1772367802728,0.45680994,1985.0,1984.6,1.57969147]
["bitfinex","ETHUSD",1772367803232,0.45680994,1985.0,1984.5,1.57972005]
["bitfinex","ETHUSD",1772367803532,1.26040992,1985.1,1984.6,0.31999523]
["bitfinex","ETHUSD",1772367803533,0.001,1985.1,1984.6,0.31999523]
["bitfinex","ETHUSD",1772367803732,1.71719308,1985.1,1984.6,0.31999523]
["bitfinex","ETHUSD",1772367803903,1.71719825,1985.1,1984.6,0.31999523]
["bitfinex","ETHUSD",1772367804103,1.71719825,1985.1,1984.5,1.25972482]
["bitfinex","ETHUSD",1772367804104,0.45680994,1985.0,1984.3,0.31999523]
["bitfinex","ETHUSD",1772367804626,0.45680994,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772367805129,0.45680994,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772367805505,0.45680994,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772367805702,0.45680994,1984.7,1984.4,0.32219523]
["bitfinex","ETHUSD",1772367805917,1.652,1984.8,1984.4,0.32219523]
["bitfinex","ETHUSD",1772367806104,2.10880994,1984.8,1984.4,0.32219523]
["bitfinex","ETHUSD",1772367806306,0.45680994,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772367806707,0.45680994,1984.7,1984.4,0.32219523]
["bitfinex","ETHUSD",1772367808334,1.71645166,1984.7,1984.4,0.32219523]
["bitfinex","ETHUSD",1772367808730,0.45680994,1984.7,1984.4,0.32219523]
["bitfinex","ETHUSD",1772367809719,2.10880994,1984.8,1984.4,0.32219523]
["bitfinex","ETHUSD",1772367809920,0.45680994,1984.7,1984.4,0.32219523]
["bitfinex","ETHUSD",1772367812640,0.45680994,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772367816141,0.45680994,1984.7,1984.4,0.32219523]
["bitfinex","ETHUSD",1772367816539,2.10980994,1984.9,1984.4,0.32219523]
["bitfinex","ETHUSD",1772367816724,0.45680994,1984.8,1984.4,0.32219523]
["bitfinex","ETHUSD",1772367818446,0.45680994,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772367818817,0.001,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772367819450,0.45780994,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772367823152,0.001,1984.6,1984.5,0.32219523]
["bitfinex","ETHUSD",1772367823353,0.001,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772367824244,0.001,1984.6,1984.5,0.32219523]
["bitfinex","ETHUSD",1772367828453,0.001,1985.0,1984.6,0.32009523]
["bitfinex","ETHUSD",1772367830262,0.001,1985.0,1984.8,0.32009523]
["bitfinex","ETHUSD",1772367831745,0.46538501,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1772367831945,0.46538501,1985.4,1984.7,0.32009523]
["bitfinex","ETHUSD",1772367832331,0.46538501,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1772367832537,0.46538501,1985.3,1984.9,0.32009523]
["bitfinex","ETHUSD",1772367834359,1.72470397,1985.2,1984.9,0.32009523]
["bitfinex","ETHUSD",1772367834532,1.72470397,1985.2,1984.6,1.26075092]
["bitfinex","ETHUSD",1772367834533,0.46538501,1985.1,1984.7,0.32009523]
["bitfinex","ETHUSD",1772367835059,0.46538501,1985.1,1984.5,0.0011]
["bitfinex","ETHUSD",1772367835225,0.46538501,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772367835425,0.46538501,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1772367835631,1.655,1985.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772367835632,0.46538501,1984.7,1983.9,0.0011]
["bitfinex","ETHUSD",1772367836553,1.25969968,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1772367836858,0.46538501,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772367838149,0.46538501,1984.4,1983.9,0.32229523]
["bitfinex","ETHUSD",1772367838363,2.12138501,1984.4,1983.9,0.32229523]
["bitfinex","ETHUSD",1772367838856,2.12138501,1984.4,1984.1,0.32119523]
["bitfinex","ETHUSD",1772367839662,1.656,1984.4,1984.1,0.32119523]
["bitfinex","ETHUSD",1772367840757,0.46538501,1984.6,1984.1,0.32119523]
["bitfinex","ETHUSD",1772367840954,1.72508683,1984.6,1984.1,1.58120075]
["bitfinex","ETHUSD",1772367841160,0.46538501,1984.8,1984.2,0.32119523]
["bitfinex","ETHUSD",1772367842863,0.46538501,1984.6,1984.2,0.32119523]
["bitfinex","ETHUSD",1772367844450,0.46538501,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772367844965,0.001,1984.7,1984.4,0.32119523]
["bitfinex","ETHUSD",1772367845154,0.46638501,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772367846641,5.50334053,1985.0,1984.4,0.32019523]
["bitfinex","ETHUSD",1772367846969,1.72491317,1984.9,1984.4,0.32019523]
["bitfinex","ETHUSD",1772367847150,1.72491317,1984.9,1984.5,0.32019523]
["bitfinex","ETHUSD",1772367847935,1.72457711,1985.4,1984.5,0.32019523]
["bitfinex","ETHUSD",1772367848360,1.72457711,1985.4,1984.4,1.25981803]
["bitfinex","ETHUSD",1772367848562,1.72457711,1985.4,1984.5,0.32019523]
["bitfinex","ETHUSD",1772367850074,0.46538501,1985.3,1984.6,1.57989491]
["bitfinex","ETHUSD",1772367851767,0.46538501,1985.3,1984.7,0.32019523]
["bitfinex","ETHUSD",1772367853137,0.46538501,1985.3,1984.8,1.57976798]
["bitfinex","ETHUSD",1772367853474,0.46538501,1985.3,1984.9,0.32019523]
["bitfinex","ETHUSD",1772367854555,1.72464605,1985.3,1984.9,0.32019523]
["bitfinex","ETHUSD",1772367854755,0.46538501,1985.3,1984.9,0.32019523]
["bitfinex","ETHUSD",1772367854950,1.72465568,1985.3,1984.9,0.32019523]
["bitfinex","ETHUSD",1772367855360,0.47972077,1985.2,1984.7,0.32019523]
["bitfinex","ETHUSD",1772367857355,0.47972077,1985.2,1984.8,0.32019523]
["bitfinex","ETHUSD",1772367857653,0.48072077,1985.2,1984.8,0.32019523]
["bitfinex","ETHUSD",1772367858770,0.4568687,1985.1,1984.5,0.32019523]
["bitfinex","ETHUSD",1772367859883,1.71625207,1985.1,1984.7,0.32019523]
["bitfinex","ETHUSD",1772367860695,0.4568687,1985.0,1984.4,0.32019523]
["bitfinex","ETHUSD",1772367860980,0.4568687,1985.0,1984.5,0.32019523]
["bitfinex","ETHUSD",1772367861193,0.4568687,1985.0,1984.4,1.579988]
["bitfinex","ETHUSD",1772367862183,0.4568687,1984.9,1984.5,0.32019523]
["bitfinex","ETHUSD",1772367862582,0.4568687,1984.9,1984.3,0.32129523]
["bitfinex","ETHUSD",1772367862785,0.4568687,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772367864056,0.4568687,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772367866263,1.25969885,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772367866475,0.4568687,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772367869104,0.4568687,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772367869404,0.4568687,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772367869614,1.71609286,1985.4,1984.5,0.32019523]
["bitfinex","ETHUSD",1772367869773,0.001,1985.1,1984.5,0.32019523]
["bitfinex","ETHUSD",1772367871105,0.001,1985.1,1984.7,0.32019523]
["bitfinex","ETHUSD",1772367873485,0.001,1985.1,1984.7,1.57978287]
["bitfinex","ETHUSD",1772367876204,0.001,1985.1,1984.8,0.32019523]
["bitfinex","ETHUSD",1772367877085,0.4568687,1986.7,1986.1,0.31919523]
["bitfinex","ETHUSD",1772367877284,0.4568687,1986.9,1986.1,0.31919523]
["bitfinex","ETHUSD",1772367877998,1.25830481,1986.8,1986.1,0.31919523]
["bitfinex","ETHUSD",1772367878308,1.25830481,1986.8,1985.6,1.25903175]
["bitfinex","ETHUSD",1772367878309,0.4568687,1986.6,1985.6,1.25903175]
["bitfinex","ETHUSD",1772367878883,0.4568687,1986.6,1985.5,0.84463871]
["bitfinex","ETHUSD",1772367879082,0.4568687,1986.6,1985.5,2.10376238]
["bitfinex","ETHUSD",1772367879283,0.4568687,1986.6,1985.5,1.78456715]
["bitfinex","ETHUSD",1772367879884,0.4568687,1986.6,1985.5,0.52544348]
["bitfinex","ETHUSD",1772367880107,0.4568687,1986.4,1985.5,0.52544348]
["bitfinex","ETHUSD",1772367882319,0.4568687,1986.2,1985.5,0.52544348]
["bitfinex","ETHUSD",1772367883216,0.4568687,1986.2,1985.5,0.26288754]
["bitfinex","ETHUSD",1772367883421,0.4568687,1986.0,1985.2,1.2593143]
["bitfinex","ETHUSD",1772367884393,1.71574376,1985.9,1985.2,1.2593143]
["bitfinex","ETHUSD",1772367884599,0.4568687,1985.9,1985.3,0.31919523]
["bitfinex","ETHUSD",1772367887231,0.4568687,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1772367887729,1.7157534,1985.9,1985.3,1.57840633]
["bitfinex","ETHUSD",1772367888028,0.4736637,1985.8,1985.1,1.57853254]
["bitfinex","ETHUSD",1772367888426,0.4736637,1985.8,1984.9,0.31919523]
["bitfinex","ETHUSD",1772367889419,0.4736637,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1772367890232,0.4736637,1985.6,1985.0,1.57864107]
["bitfinex","ETHUSD",1772367890428,0.4736637,1985.6,1985.1,0.31919523]
["bitfinex","ETHUSD",1772367892033,0.4736637,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772367892734,0.4736637,1985.6,1985.1,1.57853775]
["bitfinex","ETHUSD",1772367894537,0.4736637,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772367896136,1.25900186,1985.7,1985.2,0.32029523]
["bitfinex","ETHUSD",1772367896636,0.4736637,1985.7,1985.2,1.57960158]
["bitfinex","ETHUSD",1772367896802,0.4736637,1985.7,1985.2,0.32029523]
["bitfinex","ETHUSD",1772367897503,0.4736637,1985.7,1985.2,1.57961046]
["bitfinex","ETHUSD",1772367897702,0.4736637,1985.7,1985.2,0.32029523]
["bitfinex","ETHUSD",1772367897926,0.4736637,1985.7,1985.2,1.57961358]
["bitfinex","ETHUSD",1772367899335,1.7327066,1985.7,1985.2,0.32029523]
["bitfinex","ETHUSD",1772367899715,1.7327066,1985.7,1985.2,1.57961376]
["bitfinex","ETHUSD",1772367900441,1.7327066,1985.7,1985.2,0.32029523]
["bitfinex","ETHUSD",1772367901812,1.7327066,1985.7,1985.2,1.57960969]
["bitfinex","ETHUSD",1772367902134,0.4736637,1985.6,1985.2,0.32029523]
["bitfinex","ETHUSD",1772367903431,0.4736637,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772367905418,1.7328558,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772367906556,0.4736637,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772367906759,0.4736637,1985.4,1985.0,0.32139523]
["bitfinex","ETHUSD",1772367909261,0.4736637,1985.4,1985.1,0.0011]
["bitfinex","ETHUSD",1772367913942,0.4736637,1985.4,1985.1,0.32139523]
["bitfinex","ETHUSD",1772367920451,1.73285635,1985.4,1985.1,0.32139523]
["bitfinex","ETHUSD",1772367920653,0.4736637,1985.4,1985.1,0.32139523]
["bitfinex","ETHUSD",1772367922171,0.4736637,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772367922363,0.001,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772367924279,0.47280104,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772367925067,1.73205656,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772367925285,0.47180104,1986.2,1985.3,0.32029523]
["bitfinex","ETHUSD",1772367925438,0.47180104,1986.4,1985.3,0.32029523]
["bitfinex","ETHUSD",1772367925864,1.7303636,1986.4,1985.3,0.32029523]
["bitfinex","ETHUSD",1772367926067,1.73144117,1986.3,1985.3,0.32029523]
["bitfinex","ETHUSD",1772367926652,0.47280104,1986.3,1985.3,0.32029523]
["bitfinex","ETHUSD",1772367926854,0.47280104,1986.3,1985.5,0.32029523]
["bitfinex","ETHUSD",1772367927172,1.73143269,1986.3,1985.5,0.32029523]
["bitfinex","ETHUSD",1772367927474,0.47180104,1986.2,1985.5,0.32029523]
["bitfinex","ETHUSD",1772367929970,1.7304909,1986.2,1985.7,0.32029523]
["bitfinex","ETHUSD",1772367930156,0.47180104,1986.1,1985.7,0.32029523]
["bitfinex","ETHUSD",1772367930350,0.47180104,1986.1,1985.4,2.72144512]
["bitfinex","ETHUSD",1772367930554,0.47180104,1986.1,1985.3,0.32029523]
["bitfinex","ETHUSD",1772367930555,0.47180104,1986.0,1985.3,0.32029523]
["bitfinex","ETHUSD",1772367932057,0.47180104,1986.0,1985.5,0.32029523]
["bitfinex","ETHUSD",1772367932466,0.47180104,1986.2,1985.5,0.32029523]
["bitfinex","ETHUSD",1772367934382,0.47180104,1986.2,1985.7,0.32029523]
["bitfinex","ETHUSD",1772367934678,6.95280104,1986.3,1985.7,0.32029523]
["bitfinex","ETHUSD",1772367935070,0.001,1986.1,1985.7,0.32029523]
["bitfinex","ETHUSD",1772367936584,0.001,1986.1,1985.9,0.32029523]
["bitfinex","ETHUSD",1772367936883,0.47180104,1986.0,1985.4,0.32029523]
["bitfinex","ETHUSD",1772367937057,0.47180104,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1772367937263,0.47180104,1986.0,1985.3,1.57955075]
["bitfinex","ETHUSD",1772367939486,0.47180104,1985.9,1985.3,1.57955075]
["bitfinex","ETHUSD",1772367940782,0.47180104,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772367941683,0.47180104,1985.8,1985.2,5.03823091]
["bitfinex","ETHUSD",1772367943970,1.73076564,1985.8,1985.2,1.26041896]
["bitfinex","ETHUSD",1772367944175,0.47180104,1985.7,1985.2,1.26041896]
["bitfinex","ETHUSD",1772367947364,0.49894509,1985.6,1985.3,0.0011]
["bitfinex","ETHUSD",1772367959698,0.49894509,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772367960080,0.49894509,1985.7,1985.4,0.0011]
["bitfinex","ETHUSD",1772367960298,0.001,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772367965678,0.49994509,1985.5,1985.4,0.0011]
["bitfinex","ETHUSD",1772367965881,0.49894509,1985.8,1985.4,0.0011]
["bitfinex","ETHUSD",1772367966812,0.49894509,1985.6,1985.4,0.0011]
["bitfinex","ETHUSD",1772367967111,0.49894509,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772367968807,0.49894509,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772367972207,6.97894509,1985.9,1985.3,0.48248926]
["bitfinex","ETHUSD",1772367972407,8.23782835,1985.9,1985.3,0.48248926]
["bitfinex","ETHUSD",1772367972600,7.73888326,1985.9,1985.3,0.48248926]
["bitfinex","ETHUSD",1772367972907,6.95318963,1985.9,1985.3,0.48248926]
["bitfinex","ETHUSD",1772367973108,6.95318963,1985.9,1985.3,0.48358926]
["bitfinex","ETHUSD",1772367973284,0.001,1985.4,1985.3,0.48358926]
["bitfinex","ETHUSD",1772367973479,0.001,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772367973686,0.47418963,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772367984815,0.001,1985.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772367986730,0.46625687,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772367986933,0.46625687,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772367987117,0.46525687,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772367991409,0.46525687,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772367991821,2.12725687,1985.3,1984.9,0.46143165]
["bitfinex","ETHUSD",1772367992399,0.46525687,1985.2,1984.9,0.46143165]
["bitfinex","ETHUSD",1772367998548,0.46525687,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772367998750,0.001,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772368002828,0.46625687,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772368006428,0.46625687,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772368007671,0.48689018,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772368010562,0.001,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772368010939,0.48789018,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772368012454,0.48689018,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772368015782,0.001,1985.1,1984.9,0.45637137]
["bitfinex","ETHUSD",1772368021798,0.001,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772368024984,1.679,1985.3,1985.1,0.45527137]
["bitfinex","ETHUSD",1772368025388,0.48689018,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772368030192,1.74621363,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772368030409,0.48689018,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772368030572,0.48689018,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772368031809,1.686,1985.1,1984.9,0.45637137]
["bitfinex","ETHUSD",1772368033513,1.686,1985.1,1984.9,1.71586929]
["bitfinex","ETHUSD",1772368034011,1.687,1985.1,1984.9,1.71586929]
["bitfinex","ETHUSD",1772368034184,1.687,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772368035096,0.46748385,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772368035297,2.15448385,1985.3,1985.0,0.47194327]
["bitfinex","ETHUSD",1772368035481,0.001,1985.3,1985.0,0.47194327]
["bitfinex","ETHUSD",1772368037004,0.47316402,1985.3,1985.0,0.47194327]
["bitfinex","ETHUSD",1772368038175,0.47216402,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772368038376,0.47216402,1985.2,1984.6,0.47322625]
["bitfinex","ETHUSD",1772368040000,1.25938239,1985.1,1984.6,1.73292175]
["bitfinex","ETHUSD",1772368040199,0.47216402,1985.0,1984.6,1.73292175]
["bitfinex","ETHUSD",1772368041792,0.47216402,1985.0,1984.6,0.47322625]
["bitfinex","ETHUSD",1772368042804,0.47216402,1985.0,1984.6,1.73292014]
["bitfinex","ETHUSD",1772368045509,0.47216402,1985.0,1984.6,0.47322625]
["bitfinex","ETHUSD",1772368045814,1.73163362,1985.0,1984.6,0.47322625]
["bitfinex","ETHUSD",1772368045986,1.73163362,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772368047106,1.73163015,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772368048713,1.73161185,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772368049615,0.47216402,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772368049819,1.73162188,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772368050979,0.47216402,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772368051307,0.47216402,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772368055105,1.25943304,1985.1,1984.7,0.47432625]
["bitfinex","ETHUSD",1772368055285,0.47216402,1985.0,1984.7,0.47432625]
["bitfinex","ETHUSD",1772368057587,0.47216402,1985.0,1984.8,0.0011]
["bitfinex","ETHUSD",1772368057787,0.47316402,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772368059517,0.47316402,1984.9,1984.5,0.47432625]
["bitfinex","ETHUSD",1772368062323,0.47216402,1984.8,1984.4,0.47432625]
["bitfinex","ETHUSD",1772368065523,0.47216402,1984.8,1984.5,1.25976316]
["bitfinex","ETHUSD",1772368065827,0.47216402,1984.8,1984.5,0.47322625]
["bitfinex","ETHUSD",1772368067915,0.47216402,1984.8,1984.5,1.73298625]
["bitfinex","ETHUSD",1772368069402,0.47216402,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772368069930,0.47316402,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772368070528,0.48935933,1984.7,1984.4,1.18784411]
["bitfinex","ETHUSD",1772368070827,0.48935933,1984.7,1984.3,1.26098844]
["bitfinex","ETHUSD",1772368071024,0.48935933,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772368072028,0.48935933,1984.6,1984.1,0.46664103]
["bitfinex","ETHUSD",1772368072238,0.48935933,1984.6,1984.0,1.72672167]
["bitfinex","ETHUSD",1772368072805,0.48935933,1984.6,1984.1,0.46664103]
["bitfinex","ETHUSD",1772368074008,0.48935933,1984.6,1984.1,1.2599578]
["bitfinex","ETHUSD",1772368074421,0.48935933,1984.6,1984.1,1.72659883]
["bitfinex","ETHUSD",1772368074808,0.48935933,1984.6,1983.8,1.26020768]
["bitfinex","ETHUSD",1772368075008,0.48935933,1984.6,1983.9,0.46664103]
["bitfinex","ETHUSD",1772368076237,0.48935933,1984.5,1984.1,0.46664103]
["bitfinex","ETHUSD",1772368077840,0.48935933,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772368078008,0.48935933,1984.5,1983.8,0.46664103]
["bitfinex","ETHUSD",1772368078518,0.48935933,1984.4,1983.9,1.72678519]
["bitfinex","ETHUSD",1772368079514,0.48935933,1984.4,1984.0,0.46664103]
["bitfinex","ETHUSD",1772368080638,0.48935933,1984.4,1984.0,1.72671025]
["bitfinex","ETHUSD",1772368080932,0.48935933,1984.4,1984.0,0.46664103]
["bitfinex","ETHUSD",1772368081132,0.48935933,1984.4,1984.0,1.72669534]
["bitfinex","ETHUSD",1772368081532,0.48935933,1984.4,1984.0,1.72779534]
["bitfinex","ETHUSD",1772368082839,0.48935933,1984.4,1984.0,0.46774103]
["bitfinex","ETHUSD",1772368083226,0.48935933,1984.4,1984.0,1.26117728]
["bitfinex","ETHUSD",1772368083426,0.48935933,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772368083626,0.48935933,1984.4,1984.0,1.2611733]
["bitfinex","ETHUSD",1772368083822,1.74910776,1984.6,1984.1,0.46664103]
["bitfinex","ETHUSD",1772368084032,1.692,1984.5,1984.1,0.46664103]
["bitfinex","ETHUSD",1772368084242,6.48,1984.6,1984.1,0.46664103]
["bitfinex","ETHUSD",1772368085348,6.48,1984.6,1984.3,0.46664103]
["bitfinex","ETHUSD",1772368085737,6.96935933,1984.6,1984.3,0.46664103]
["bitfinex","ETHUSD",1772368085936,0.48935933,1984.5,1984.2,0.46664103]
["bitfinex","ETHUSD",1772368087461,0.48935933,1984.5,1984.2,1.72656798]
["bitfinex","ETHUSD",1772368089049,6.96935933,1984.6,1984.2,1.72656798]
["bitfinex","ETHUSD",1772368089354,6.96935933,1984.6,1984.2,0.46664103]
["bitfinex","ETHUSD",1772368089559,0.48935933,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772368090449,0.48935933,1984.4,1983.9,0.46774103]
["bitfinex","ETHUSD",1772368090832,0.48935933,1984.4,1983.9,1.7278851]
["bitfinex","ETHUSD",1772368091734,0.48935933,1984.3,1983.9,1.7278851]
["bitfinex","ETHUSD",1772368093754,0.48935933,1984.3,1983.9,0.46774103]
["bitfinex","ETHUSD",1772368094048,0.48935933,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772368094235,0.49035933,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772368094735,0.49035933,1984.3,1984.0,0.48515285]
["bitfinex","ETHUSD",1772368095231,0.46388371,1984.3,1984.0,0.48515285]
["bitfinex","ETHUSD",1772368095933,0.46388371,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772368096134,0.46388371,1984.3,1983.9,0.48515285]
["bitfinex","ETHUSD",1772368099556,0.46388371,1984.3,1983.9,1.7452849]
["bitfinex","ETHUSD",1772368100458,0.45328024,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772368100659,0.45328024,1984.2,1983.7,1.26135904]
["bitfinex","ETHUSD",1772368100955,0.45328024,1984.1,1983.7,1.71736573]
["bitfinex","ETHUSD",1772368101460,0.45328024,1984.1,1983.7,0.45710669]
["bitfinex","ETHUSD",1772368101833,0.45328024,1984.1,1983.7,1.7173745]
["bitfinex","ETHUSD",1772368102032,0.45328024,1984.1,1983.7,1.71737288]
["bitfinex","ETHUSD",1772368102248,0.45328024,1984.1,1983.7,1.71737379]
["bitfinex","ETHUSD",1772368102852,0.45328024,1984.1,1983.7,0.45710669]
["bitfinex","ETHUSD",1772368103044,0.45328024,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772368105561,0.45328024,1984.1,1983.8,1.71621101]
["bitfinex","ETHUSD",1772368106460,0.45328024,1984.1,1983.8,1.71731101]
["bitfinex","ETHUSD",1772368106758,0.45328024,1984.1,1983.8,1.7173132]
["bitfinex","ETHUSD",1772368106957,0.45328024,1984.1,1983.3,0.45600669]
["bitfinex","ETHUSD",1772368107556,0.35455303,1983.9,1983.3,0.45600669]
["bitfinex","ETHUSD",1772368108061,0.35455303,1983.9,1983.1,0.45600669]
["bitfinex","ETHUSD",1772368109560,0.35455303,1983.7,1983.1,1.71663717]
["bitfinex","ETHUSD",1772368110062,0.35455303,1983.7,1983.2,0.45600669]
["bitfinex","ETHUSD",1772368111276,0.35455303,1983.7,1982.4,0.45600669]
["bitfinex","ETHUSD",1772368111436,0.35455303,1983.5,1982.4,0.45600669]
["bitfinex","ETHUSD",1772368111761,0.35455303,1983.3,1982.5,0.45600669]
["bitfinex","ETHUSD",1772368112060,0.35455303,1983.1,1982.5,0.45600669]
["bitfinex","ETHUSD",1772368113667,0.35455303,1982.9,1982.5,0.45600669]
["bitfinex","ETHUSD",1772368113880,1.26071608,1983.0,1982.4,0.45600669]
["bitfinex","ETHUSD",1772368114039,0.35455303,1983.2,1982.4,0.45600669]
["bitfinex","ETHUSD",1772368117454,0.35455303,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772368117858,0.35455303,1983.1,1982.6,0.45600669]
["bitfinex","ETHUSD",1772368118067,1.61518809,1983.2,1982.6,0.45600669]
["bitfinex","ETHUSD",1772368118764,0.35455303,1983.5,1982.6,0.45600669]
["bitfinex","ETHUSD",1772368119136,0.001,1983.4,1982.6,0.45600669]
["bitfinex","ETHUSD",1772368119363,0.35455303,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1772368119568,1.26052538,1983.3,1982.8,0.45600669]
["bitfinex","ETHUSD",1772368119868,0.35455303,1983.2,1982.8,0.45600669]
["bitfinex","ETHUSD",1772368120869,1.26052538,1983.3,1982.8,0.45600669]
["bitfinex","ETHUSD",1772368121165,1.61507841,1983.3,1982.8,0.45600669]
["bitfinex","ETHUSD",1772368121570,0.35455303,1983.2,1982.8,0.45600669]
["bitfinex","ETHUSD",1772368122066,0.35455303,1983.2,1982.6,0.45600669]
["bitfinex","ETHUSD",1772368123868,0.45328024,1983.0,1982.6,0.45600669]
["bitfinex","ETHUSD",1772368125980,1.71401127,1983.0,1982.6,0.45600669]
["bitfinex","ETHUSD",1772368127699,0.46086454,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772368128171,0.46086454,1982.9,1982.5,0.49059141]
["bitfinex","ETHUSD",1772368128172,1.7216572,1982.9,1982.5,0.49059141]
["bitfinex","ETHUSD",1772368128368,5.04261892,1983.1,1982.6,0.48949141]
["bitfinex","ETHUSD",1772368128369,1.26066396,1983.1,1982.6,0.48949141]
["bitfinex","ETHUSD",1772368128550,1.7215285,1983.1,1982.6,0.48949141]
["bitfinex","ETHUSD",1772368130072,1.26066396,1983.1,1982.6,0.48949141]
["bitfinex","ETHUSD",1772368130251,1.72159716,1983.0,1982.6,0.48949141]
["bitfinex","ETHUSD",1772368131352,1.72159716,1983.0,1982.6,0.49059141]
["bitfinex","ETHUSD",1772368131559,0.001,1982.8,1982.6,0.49059141]
["bitfinex","ETHUSD",1772368136988,0.001,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772368136989,0.46186454,1982.8,1982.5,0.49059141]
["bitfinex","ETHUSD",1772368139887,0.46086454,1983.2,1982.6,0.48949141]
["bitfinex","ETHUSD",1772368140574,0.46086454,1983.1,1982.6,0.48949141]
["bitfinex","ETHUSD",1772368140770,0.46086454,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772368141584,0.46086454,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772368142087,0.46086454,1982.9,1982.5,0.49059141]
["bitfinex","ETHUSD",1772368143470,0.46086454,1982.9,1982.5,1.75162412]
["bitfinex","ETHUSD",1772368143671,0.46086454,1982.9,1982.6,0.48949141]
["bitfinex","ETHUSD",1772368143892,9.90052418,1983.1,1982.6,0.48949141]
["bitfinex","ETHUSD",1772368144191,0.46086454,1983.0,1982.6,0.49059141]
["bitfinex","ETHUSD",1772368144995,0.001,1982.8,1982.6,0.49059141]
["bitfinex","ETHUSD",1772368152303,6.48,1983.1,1982.8,0.48949141]
["bitfinex","ETHUSD",1772368152685,8.20145654,1983.2,1982.8,0.48949141]
["bitfinex","ETHUSD",1772368152998,0.48772831,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1772368153397,0.48772831,1983.1,1982.7,0.48888338]
["bitfinex","ETHUSD",1772368153905,1.74838236,1983.1,1982.7,0.48888338]
["bitfinex","ETHUSD",1772368154075,0.48772831,1983.0,1982.7,0.48888338]
["bitfinex","ETHUSD",1772368156403,1.74844901,1983.0,1982.7,0.48888338]
["bitfinex","ETHUSD",1772368156577,0.48872831,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772368157181,0.48872831,1982.9,1982.6,0.46139968]
["bitfinex","ETHUSD",1772368160692,0.48872831,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772368160901,0.001,1982.9,1982.6,0.46139968]
["bitfinex","ETHUSD",1772368161401,0.001,1982.9,1982.7,0.46029968]
["bitfinex","ETHUSD",1772368165292,0.49401501,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772368166512,0.49401501,1982.9,1982.6,0.46139968]
["bitfinex","ETHUSD",1772368168219,0.49401501,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772368169009,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772368173214,0.49401501,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772368176318,0.49301501,1982.7,1981.4,0.1283136]
["bitfinex","ETHUSD",1772368176488,0.49301501,1982.5,1981.5,0.46029968]
["bitfinex","ETHUSD",1772368176693,0.49301501,1982.5,1981.6,0.46029968]
["bitfinex","ETHUSD",1772368178612,0.49301501,1982.3,1981.7,0.46029968]
["bitfinex","ETHUSD",1772368180121,1.26101987,1982.6,1981.7,0.46029968]
["bitfinex","ETHUSD",1772368180293,0.49301501,1982.5,1981.7,0.46029968]
["bitfinex","ETHUSD",1772368180891,1.75483435,1982.9,1981.9,0.46029968]
["bitfinex","ETHUSD",1772368181224,0.001,1982.7,1982.1,0.46029968]
["bitfinex","ETHUSD",1772368181428,0.49401501,1982.7,1982.1,0.46029968]
["bitfinex","ETHUSD",1772368181893,0.49401501,1982.7,1981.9,0.46029968]
["bitfinex","ETHUSD",1772368182098,0.49401501,1982.7,1982.1,0.46029968]
["bitfinex","ETHUSD",1772368183026,0.49301501,1982.6,1982.2,0.46029968]
["bitfinex","ETHUSD",1772368186304,0.49301501,1982.6,1982.3,0.46029968]
["bitfinex","ETHUSD",1772368188719,0.001,1982.9,1982.5,0.46211758]
["bitfinex","ETHUSD",1772368188924,0.001,1982.9,1982.6,0.46211758]
["bitfinex","ETHUSD",1772368189127,0.4566301,1982.9,1982.6,0.46211758]
["bitfinex","ETHUSD",1772368190530,0.4566301,1982.9,1982.5,2.92414898]
["bitfinex","ETHUSD",1772368190726,0.4566301,1982.9,1982.6,0.46211758]
["bitfinex","ETHUSD",1772368192706,0.001,1982.9,1982.6,0.46211758]
["bitfinex","ETHUSD",1772368193635,0.001,1982.8,1982.6,0.46211758]
["bitfinex","ETHUSD",1772368196153,0.4566301,1982.8,1982.4,1.26215361]
["bitfinex","ETHUSD",1772368196358,0.001,1982.8,1982.6,0.46211758]
["bitfinex","ETHUSD",1772368197052,0.4566301,1982.8,1982.4,1.26215361]
["bitfinex","ETHUSD",1772368197259,0.4566301,1982.8,1982.5,1.66511758]
["bitfinex","ETHUSD",1772368197654,0.001,1982.8,1982.6,0.46211758]
["bitfinex","ETHUSD",1772368200859,0.001,1982.8,1982.6,1.66711758]
["bitfinex","ETHUSD",1772368203261,0.4566301,1982.8,1982.4,0.46321758]
["bitfinex","ETHUSD",1772368203442,0.4566301,1982.8,1982.4,1.2071]
["bitfinex","ETHUSD",1772368204051,0.4556301,1982.7,1982.4,1.2071]
["bitfinex","ETHUSD",1772368204769,0.4556301,1982.7,1982.4,1.66921758]
["bitfinex","ETHUSD",1772368205567,0.4566301,1982.8,1982.4,1.66921758]
["bitfinex","ETHUSD",1772368205741,0.001,1982.8,1982.5,0.46211758]
["bitfinex","ETHUSD",1772368206145,0.001,1982.8,1982.7,0.46211758]
["bitfinex","ETHUSD",1772368206368,0.001,1982.9,1982.7,0.46321758]
["bitfinex","ETHUSD",1772368208868,0.4566301,1982.9,1982.5,0.46321758]
["bitfinex","ETHUSD",1772368209068,0.001,1982.9,1982.6,0.46211758]
["bitfinex","ETHUSD",1772368211653,0.4566301,1982.9,1982.7,1.209]
["bitfinex","ETHUSD",1772368211858,0.4566301,1982.9,1982.5,1.72424045]
["bitfinex","ETHUSD",1772368212169,0.4566301,1982.9,1982.6,1.21]
["bitfinex","ETHUSD",1772368212371,0.4566301,1982.9,1982.6,1.67211758]
["bitfinex","ETHUSD",1772368212556,0.001,1982.9,1982.7,0.46211758]
["bitfinex","ETHUSD",1772368214002,0.001,1982.9,1982.8,0.47155912]
["bitfinex","ETHUSD",1772368214754,0.001,1982.9,1982.7,0.47155912]
["bitfinex","ETHUSD",1772368217581,0.46871369,1983.3,1982.8,0.47600421]
["bitfinex","ETHUSD",1772368217799,0.46871369,1983.2,1982.8,0.47600421]
["bitfinex","ETHUSD",1772368218790,0.46871369,1983.1,1982.8,0.47600421]
["bitfinex","ETHUSD",1772368220009,0.46871369,1983.1,1982.8,1.73684318]
["bitfinex","ETHUSD",1772368220399,0.46871369,1983.1,1982.8,0.47600421]
["bitfinex","ETHUSD",1772368220599,0.46871369,1983.3,1982.9,0.47600421]
["bitfinex","ETHUSD",1772368220796,0.46871369,1983.2,1982.9,0.47600421]
["bitfinex","ETHUSD",1772368220982,0.46871369,1983.2,1982.9,1.69000421]
["bitfinex","ETHUSD",1772368223016,0.46871369,1983.1,1982.9,1.214]
["bitfinex","ETHUSD",1772368223726,6.32624657,1985.2,1984.7,2.41494339]
["bitfinex","ETHUSD",1772368224010,6.32624657,1985.2,1984.6,2.56734648]
["bitfinex","ETHUSD",1772368224011,0.46871369,1985.8,1985.0,0.47600421]
["bitfinex","ETHUSD",1772368224217,0.46871369,1985.6,1985.0,0.47600421]
["bitfinex","ETHUSD",1772368224400,5.78977498,1985.3,1985.1,1.224]
["bitfinex","ETHUSD",1772368224706,4.93266094,1985.3,1985.1,1.224]
["bitfinex","ETHUSD",1772368225321,0.46871369,1985.5,1984.8,0.47600421]
["bitfinex","ETHUSD",1772368225526,5.40137463,1985.3,1984.9,1.223]
["bitfinex","ETHUSD",1772368225741,0.001,1985.4,1985.0,0.17844751]
["bitfinex","ETHUSD",1772368225906,2.69485072,1985.9,1985.2,0.17844751]
["bitfinex","ETHUSD",1772368225907,0.46871369,1985.9,1985.2,0.17844751]
["bitfinex","ETHUSD",1772368226113,4.46294725,1985.8,1985.4,0.17844751]
["bitfinex","ETHUSD",1772368226349,4.46294725,1986.0,1985.8,3.172124]
["bitfinex","ETHUSD",1772368226561,4.46294725,1986.0,1985.5,1.095]
["bitfinex","ETHUSD",1772368227047,4.46294725,1985.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1772368227234,4.46294725,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772368227422,4.41294725,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772368227618,4.41294725,1985.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1772368227828,4.41294725,1986.0,1985.5,2.53253814]
["bitfinex","ETHUSD",1772368228028,0.46971369,1986.1,1985.5,2.53253814]
["bitfinex","ETHUSD",1772368228230,4.41294725,1986.0,1985.5,2.53253814]
["bitfinex","ETHUSD",1772368230453,0.46871369,1985.9,1985.3,0.17844751]
["bitfinex","ETHUSD",1772368230646,0.46871369,1985.7,1985.0,1.224]
["bitfinex","ETHUSD",1772368231060,0.46871369,1985.5,1984.7,0.17844751]
["bitfinex","ETHUSD",1772368231230,0.46871369,1985.4,1984.5,1.25976237]
["bitfinex","ETHUSD",1772368231428,0.46871369,1985.3,1984.6,1.223]
["bitfinex","ETHUSD",1772368233570,0.46871369,1985.2,1984.6,2.48265266]
["bitfinex","ETHUSD",1772368236469,4.88166094,1985.1,1984.6,2.48265266]
["bitfinex","ETHUSD",1772368236671,0.46871369,1985.1,1984.6,2.48265266]
["bitfinex","ETHUSD",1772368239271,0.46871369,1985.1,1984.6,2.66110017]
["bitfinex","ETHUSD",1772368239480,0.46871369,1985.1,1984.7,0.17844751]
["bitfinex","ETHUSD",1772368239481,4.41294725,1985.1,1984.7,0.17844751]
["bitfinex","ETHUSD",1772368239650,4.38661537,1985.1,1984.7,1.40344751]
["bitfinex","ETHUSD",1772368241281,4.38661537,1985.1,1984.8,2.48457275]
["bitfinex","ETHUSD",1772368243072,0.46871369,1985.2,1984.8,2.66302026]
["bitfinex","ETHUSD",1772368244190,0.46871369,1985.5,1984.9,0.17844751]
["bitfinex","ETHUSD",1772368245688,0.46871369,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1772368245896,0.46871369,1985.5,1984.9,1.43791103]
["bitfinex","ETHUSD",1772368245897,0.46871369,1985.4,1984.9,1.43791103]
["bitfinex","ETHUSD",1772368246101,0.46871369,1985.4,1985.0,1.228]
["bitfinex","ETHUSD",1772368247803,0.46871369,1985.4,1985.0,2.48741939]
["bitfinex","ETHUSD",1772368248007,0.45960317,1985.8,1985.1,0.17844751]
["bitfinex","ETHUSD",1772368249920,0.45960317,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1772368250208,0.45960317,1985.8,1985.3,1.43770303]
["bitfinex","ETHUSD",1772368253805,1.25894779,1985.8,1984.9,2.40792562]
["bitfinex","ETHUSD",1772368253985,0.45960317,1985.6,1985.0,2.4904177]
["bitfinex","ETHUSD",1772368254603,0.45960317,1985.6,1985.0,2.66886521]
["bitfinex","ETHUSD",1772368254794,0.52960317,1985.6,1985.0,2.66886521]
["bitfinex","ETHUSD",1772368256315,0.52960317,1985.6,1985.1,1.233]
["bitfinex","ETHUSD",1772368257013,0.52960317,1985.6,1985.1,1.2341]
["bitfinex","ETHUSD",1772368257209,0.46060317,1985.5,1985.1,1.2341]
["bitfinex","ETHUSD",1772368257719,0.46060317,1985.5,1985.2,1.234]
["bitfinex","ETHUSD",1772368258619,0.46060317,1985.5,1985.2,2.49330458]
["bitfinex","ETHUSD",1772368260802,0.53060317,1985.5,1985.2,1.234]
["bitfinex","ETHUSD",1772368261197,0.53060317,1985.5,1985.1,1.26043878]
["bitfinex","ETHUSD",1772368261397,0.53060317,1985.5,1985.2,1.235]
["bitfinex","ETHUSD",1772368261615,0.53060317,1985.5,1985.1,0.0011]
["bitfinex","ETHUSD",1772368261897,0.53060317,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772368261898,0.45960317,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772368262097,0.45960317,1985.2,1985.0,2.07654229]
["bitfinex","ETHUSD",1772368262954,0.07,1985.3,1985.1,0.17954751]
["bitfinex","ETHUSD",1772368264137,0.46060317,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1772368264754,0.46060317,1985.5,1985.3,1.237]
["bitfinex","ETHUSD",1772368269874,0.001,1985.4,1985.3,1.237]
["bitfinex","ETHUSD",1772368270570,0.46060317,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772368270772,0.46060317,1985.4,1984.9,0.0011]
["bitfinex","ETHUSD",1772368271465,0.45960317,1985.2,1984.9,0.0011]
["bitfinex","ETHUSD",1772368273758,0.48158141,1985.0,1984.9,0.0011]
["bitfinex","ETHUSD",1772368274965,0.48158141,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772368275872,0.48158141,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772368278690,0.48158141,1984.8,1984.4,1.26092664]
["bitfinex","ETHUSD",1772368280275,0.48780554,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772368281479,0.48780554,1984.6,1984.4,0.0011]
["bitfinex","ETHUSD",1772368282861,0.48780554,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772368284584,0.48780554,1984.5,1983.9,1.236]
["bitfinex","ETHUSD",1772368285492,0.48780554,1984.3,1983.9,1.236]
["bitfinex","ETHUSD",1772368285787,0.48780554,1984.3,1983.9,2.49613419]
["bitfinex","ETHUSD",1772368288765,0.48780554,1984.3,1983.9,1.236]
["bitfinex","ETHUSD",1772368289990,0.48780554,1984.2,1983.9,1.236]
["bitfinex","ETHUSD",1772368290155,0.48780554,1984.2,1983.4,2.68020934]
["bitfinex","ETHUSD",1772368290360,0.48780554,1984.2,1983.5,0.18174751]
["bitfinex","ETHUSD",1772368291792,0.48780554,1984.1,1983.6,1.26033474]
["bitfinex","ETHUSD",1772368292491,0.48780554,1984.1,1983.6,1.44208225]
["bitfinex","ETHUSD",1772368295107,0.48780554,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772368296818,0.48780554,1984.4,1983.9,0.18174751]
["bitfinex","ETHUSD",1772368297298,0.48780554,1984.4,1984.0,1.44182815]
["bitfinex","ETHUSD",1772368299386,0.48780554,1984.4,1984.0,0.18174751]
["bitfinex","ETHUSD",1772368302210,1.25983205,1984.4,1984.0,0.18174751]
["bitfinex","ETHUSD",1772368302404,0.48780554,1984.3,1984.0,0.18174751]
["bitfinex","ETHUSD",1772368303798,0.48780554,1984.3,1983.9,1.44188247]
["bitfinex","ETHUSD",1772368304813,0.48780554,1984.3,1984.0,0.18174751]
["bitfinex","ETHUSD",1772368307706,0.001,1984.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1772368307906,0.001,1984.2,1984.1,0.18174751]
["bitfinex","ETHUSD",1772368308819,0.001,1984.2,1984.1,1.42674751]
["bitfinex","ETHUSD",1772368309617,0.47888473,1984.2,1983.7,0.18284751]
["bitfinex","ETHUSD",1772368309810,0.47888473,1984.2,1983.8,2.50619974]
["bitfinex","ETHUSD",1772368310006,0.47888473,1984.2,1983.8,2.68794725]
["bitfinex","ETHUSD",1772368312413,0.47888473,1984.2,1983.8,2.50619974]
["bitfinex","ETHUSD",1772368312724,0.47888473,1984.2,1983.8,2.68794725]
["bitfinex","ETHUSD",1772368313725,0.47888473,1984.2,1983.9,0.18174751]
["bitfinex","ETHUSD",1772368317517,0.47888473,1984.2,1983.9,1.44188789]
["bitfinex","ETHUSD",1772368317724,0.001,1984.2,1983.9,1.26014038]
["bitfinex","ETHUSD",1772368317929,0.001,1984.2,1984.0,0.18174751]
["bitfinex","ETHUSD",1772368319336,0.001,1984.2,1984.0,0.18284751]
["bitfinex","ETHUSD",1772368319633,0.001,1984.1,1984.0,0.18284751]
["bitfinex","ETHUSD",1772368320000,0.001,1984.1,1984.0,1.44292815]
["bitfinex","ETHUSD",1772368320326,0.001,1984.1,1984.0,0.18284751]
["bitfinex","ETHUSD",1772368325232,0.47888473,1984.7,1984.1,0.18074751]
["bitfinex","ETHUSD",1772368325422,0.47788473,1984.6,1984.2,1.43474751]
["bitfinex","ETHUSD",1772368326105,0.47788473,1984.6,1984.3,0.18074751]
["bitfinex","ETHUSD",1772368332042,0.001,1984.5,1984.3,0.18074751]
["bitfinex","ETHUSD",1772368332743,0.001,1984.5,1984.3,1.44063474]
["bitfinex","ETHUSD",1772368332910,0.001,1984.7,1984.4,0.18074751]
["bitfinex","ETHUSD",1772368333242,0.001,1984.7,1984.5,1.256]
["bitfinex","ETHUSD",1772368334847,0.001,1984.7,1984.5,2.69650645]
["bitfinex","ETHUSD",1772368335931,0.001,1984.7,1984.5,1.43674751]
["bitfinex","ETHUSD",1772368338046,0.001,1984.7,1984.5,2.69649116]
["bitfinex","ETHUSD",1772368338349,0.4564126,1985.1,1984.6,0.18074751]
["bitfinex","ETHUSD",1772368339138,1.25938963,1985.1,1984.6,0.18074751]
["bitfinex","ETHUSD",1772368339459,0.4564126,1985.0,1984.6,0.18074751]
["bitfinex","ETHUSD",1772368339755,0.4564126,1985.0,1984.3,1.259]
["bitfinex","ETHUSD",1772368340311,0.4564126,1984.8,1984.1,0.0011]
["bitfinex","ETHUSD",1772368342441,0.4564126,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772368344040,0.4564126,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772368344244,0.4564126,1984.6,1983.8,0.0011]
["bitfinex","ETHUSD",1772368344442,1.25976316,1984.5,1983.8,0.0011]
["bitfinex","ETHUSD",1772368344636,0.4564126,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772368347149,0.4564126,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772368347451,0.4564126,1984.2,1983.8,0.18084751]
["bitfinex","ETHUSD",1772368349648,0.4564126,1984.1,1983.8,0.18084751]
["bitfinex","ETHUSD",1772368351060,0.4564126,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772368351760,0.4564126,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772368351978,0.4564126,1984.0,1983.4,0.0011]
["bitfinex","ETHUSD",1772368352273,0.4564126,1983.9,1982.9,2.69772474]
["bitfinex","ETHUSD",1772368352830,0.4564126,1983.9,1982.9,0.0011]
["bitfinex","ETHUSD",1772368353540,0.4564126,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772368353865,0.4564126,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772368355763,0.4564126,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772368357449,0.4564126,1983.1,1982.4,0.0011]
["bitfinex","ETHUSD",1772368357653,0.4564126,1983.0,1982.4,1.26219713]
["bitfinex","ETHUSD",1772368357868,0.4564126,1982.9,1982.4,1.44524464]
["bitfinex","ETHUSD",1772368358070,0.4564126,1982.9,1982.4,0.18414751]
["bitfinex","ETHUSD",1772368358942,0.4564126,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772368360673,0.4564126,1983.3,1982.8,0.18414751]
["bitfinex","ETHUSD",1772368362064,0.4564126,1983.2,1982.8,0.18414751]
["bitfinex","ETHUSD",1772368362373,0.4564126,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772368365457,0.4564126,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772368366361,1.71704575,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772368367085,0.49159376,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772368367557,1.75225228,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772368370174,0.49159376,1983.4,1982.8,0.18414751]
["bitfinex","ETHUSD",1772368372284,0.001,1983.0,1982.8,0.18414751]
["bitfinex","ETHUSD",1772368372889,0.001,1983.0,1982.9,0.18304751]
["bitfinex","ETHUSD",1772368375556,0.001,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772368376479,0.49259376,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772368377553,0.49259376,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772368377758,0.001,1983.0,1982.6,0.18414751]
["bitfinex","ETHUSD",1772368378059,0.49259376,1983.0,1982.6,0.18414751]
["bitfinex","ETHUSD",1772368378280,0.49259376,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772368378483,1.75333151,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772368378787,0.49259376,1983.0,1982.6,1.44401024]
["bitfinex","ETHUSD",1772368379084,0.49259376,1983.0,1982.7,0.18414751]
["bitfinex","ETHUSD",1772368379298,0.001,1983.0,1982.7,0.18414751]
["bitfinex","ETHUSD",1772368380260,8.2319591,1983.6,1982.9,0.18304751]
["bitfinex","ETHUSD",1772368380584,6.97159376,1983.6,1983.2,0.18304751]
["bitfinex","ETHUSD",1772368380773,0.49159376,1983.6,1983.2,0.18304751]
["bitfinex","ETHUSD",1772368381162,1.75193809,1983.6,1983.2,0.18304751]
["bitfinex","ETHUSD",1772368381373,0.49159376,1983.5,1983.0,1.43914751]
["bitfinex","ETHUSD",1772368381708,0.49159376,1983.5,1982.9,1.255]
["bitfinex","ETHUSD",1772368382001,0.49159376,1983.5,1982.6,1.43804751]
["bitfinex","ETHUSD",1772368382570,1.26046183,1983.4,1982.9,0.18304751]
["bitfinex","ETHUSD",1772368382873,0.49159376,1983.3,1982.8,1.26084325]
["bitfinex","ETHUSD",1772368383200,0.49159376,1983.3,1982.7,1.2608581]
["bitfinex","ETHUSD",1772368383577,0.49159376,1983.3,1982.8,0.18304751]
["bitfinex","ETHUSD",1772368384604,0.49259376,1983.2,1982.8,0.18304751]
["bitfinex","ETHUSD",1772368385490,0.001,1983.2,1982.9,0.18304751]
["bitfinex","ETHUSD",1772368386294,0.49159376,1983.1,1982.6,1.4451065]
["bitfinex","ETHUSD",1772368386601,0.49159376,1983.1,1982.6,0.18414751]
["bitfinex","ETHUSD",1772368387094,0.49159376,1983.1,1982.6,1.44510137]
["bitfinex","ETHUSD",1772368387672,1.26067464,1983.1,1982.6,1.44510137]
["bitfinex","ETHUSD",1772368387971,0.49159376,1983.0,1982.6,1.44510137]
["bitfinex","ETHUSD",1772368389803,0.49159376,1983.0,1982.6,0.18414751]
["bitfinex","ETHUSD",1772368390478,1.75231878,1983.0,1982.6,1.44114751]
["bitfinex","ETHUSD",1772368390894,0.49159376,1982.9,1982.6,0.18414751]
["bitfinex","ETHUSD",1772368391094,0.49159376,1982.9,1982.6,1.44511017]
["bitfinex","ETHUSD",1772368391401,0.49159376,1982.9,1982.6,0.18414751]
["bitfinex","ETHUSD",1772368391598,1.2606963,1983.1,1982.7,0.18304751]
["bitfinex","ETHUSD",1772368391774,0.49159376,1983.0,1982.7,0.18304751]
["bitfinex","ETHUSD",1772368393010,1.75231135,1983.0,1982.7,0.18304751]
["bitfinex","ETHUSD",1772368393182,0.47057374,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772368395215,1.73137092,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772368396095,1.73137092,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772368396491,0.47057374,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772368396814,0.47057374,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772368398047,0.45088488,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772368400119,1.71179172,1982.7,1982.6,0.0011]
["bitfinex","ETHUSD",1772368400319,0.45088488,1982.6,1981.9,0.18414751]
["bitfinex","ETHUSD",1772368400548,0.45088488,1982.6,1981.6,0.18414751]
["bitfinex","ETHUSD",1772368401803,0.45088488,1982.6,1981.4,1.5741951]
["bitfinex","ETHUSD",1772368402229,0.45088488,1982.4,1981.4,1.5741951]
["bitfinex","ETHUSD",1772368402408,0.45088488,1982.2,1981.4,1.5741951]
["bitfinex","ETHUSD",1772368402939,0.45088488,1982.2,1981.4,1.39004759]
["bitfinex","ETHUSD",1772368403111,0.45088488,1982.2,1981.5,0.18414751]
["bitfinex","ETHUSD",1772368404024,0.45088488,1982.4,1981.5,0.18414751]
["bitfinex","ETHUSD",1772368404340,0.45088488,1982.3,1981.7,0.18414751]
["bitfinex","ETHUSD",1772368405354,0.45088488,1982.3,1981.4,2.83115871]
["bitfinex","ETHUSD",1772368405642,0.45088488,1982.3,1981.5,0.18414751]
["bitfinex","ETHUSD",1772368406241,0.45088488,1982.1,1981.6,0.18414751]
["bitfinex","ETHUSD",1772368407541,5.04439063,1982.7,1981.6,0.18414751]
["bitfinex","ETHUSD",1772368407542,0.45088488,1982.6,1981.6,0.18414751]
["bitfinex","ETHUSD",1772368408440,1.71191892,1982.5,1981.8,0.18414751]
["bitfinex","ETHUSD",1772368408627,1.71191892,1982.5,1981.9,1.44114751]
["bitfinex","ETHUSD",1772368408826,0.45088488,1982.4,1982.0,0.18414751]
["bitfinex","ETHUSD",1772368410750,0.45088488,1982.4,1982.0,1.44547502]
["bitfinex","ETHUSD",1772368412843,0.45088488,1982.3,1982.0,0.18414751]
["bitfinex","ETHUSD",1772368413146,0.45088488,1982.3,1981.8,2.5194496]
["bitfinex","ETHUSD",1772368413348,0.45088488,1982.3,1981.8,2.70359711]
["bitfinex","ETHUSD",1772368414919,0.45088488,1982.5,1981.9,0.18414751]
["bitfinex","ETHUSD",1772368415142,0.45088488,1982.5,1982.0,0.18414751]
["bitfinex","ETHUSD",1772368416529,1.71192504,1982.5,1982.0,0.18414751]
["bitfinex","ETHUSD",1772368416945,0.45088488,1982.4,1982.0,1.4454926]
["bitfinex","ETHUSD",1772368417552,0.45088488,1982.4,1982.0,0.18414751]
["bitfinex","ETHUSD",1772368417754,0.45088488,1982.4,1982.0,1.44549961]
["bitfinex","ETHUSD",1772368418650,0.45088488,1982.4,1981.6,1.26160377]
["bitfinex","ETHUSD",1772368418951,0.45088488,1982.4,1981.6,1.44575128]
["bitfinex","ETHUSD",1772368419157,0.45088488,1982.2,1981.6,0.18414751]
["bitfinex","ETHUSD",1772368419329,0.45088488,1982.2,1981.6,1.44575275]
["bitfinex","ETHUSD",1772368419530,0.45088488,1982.2,1981.5,1.26274194]
["bitfinex","ETHUSD",1772368419733,0.45088488,1982.2,1981.5,2.52274194]
["bitfinex","ETHUSD",1772368419937,0.45088488,1982.2,1981.5,2.70688945]
["bitfinex","ETHUSD",1772368420466,0.45088488,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772368421734,0.45088488,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772368422565,0.45088488,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772368424744,1.71224225,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772368424948,0.45088488,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772368425956,0.45088488,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772368428089,1.71230069,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772368428242,0.48922478,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772368432664,1.75052049,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772368432867,0.49022478,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772368433446,0.48922478,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772368434652,0.48922478,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772368435214,0.48922478,1981.9,1981.4,0.1294136]
["bitfinex","ETHUSD",1772368435348,0.48922478,1981.9,1981.1,0.18634751]
["bitfinex","ETHUSD",1772368436173,0.48922478,1981.7,1981.1,0.18634751]
["bitfinex","ETHUSD",1772368436770,0.48922478,1981.7,1980.9,1.44836714]
["bitfinex","ETHUSD",1772368436956,0.48922478,1981.7,1980.9,0.18634751]
["bitfinex","ETHUSD",1772368438176,0.48922478,1981.5,1980.9,1.44839089]
["bitfinex","ETHUSD",1772368438373,0.48922478,1981.5,1980.9,0.18634751]
["bitfinex","ETHUSD",1772368438684,0.48922478,1981.5,1979.8,0.18634751]
["bitfinex","ETHUSD",1772368438685,0.48922478,1981.4,1979.8,0.18634751]
["bitfinex","ETHUSD",1772368438974,0.48922478,1981.2,1980.2,0.18634751]
["bitfinex","ETHUSD",1772368439178,0.48922478,1981.2,1980.3,0.18634751]
["bitfinex","ETHUSD",1772368439492,0.48922478,1981.2,1980.4,1.06634751]
["bitfinex","ETHUSD",1772368439972,0.48922478,1981.2,1980.4,0.18634751]
["bitfinex","ETHUSD",1772368440176,0.48922478,1981.0,1980.4,1.44867534]
["bitfinex","ETHUSD",1772368440346,0.48922478,1981.0,1980.2,5.86693195]
["bitfinex","ETHUSD",1772368440548,0.48922478,1981.0,1980.3,0.18634751]
["bitfinex","ETHUSD",1772368442061,0.48922478,1980.8,1980.2,0.18634751]
["bitfinex","ETHUSD",1772368442247,0.48922478,1980.8,1979.8,1.44906946]
["bitfinex","ETHUSD",1772368442748,0.48922478,1980.8,1979.9,0.18634751]
["bitfinex","ETHUSD",1772368443151,0.48922478,1980.8,1979.8,1.26272195]
["bitfinex","ETHUSD",1772368443678,0.48922478,1980.8,1979.9,0.18634751]
["bitfinex","ETHUSD",1772368444073,0.48922478,1980.6,1980.0,0.18634751]
["bitfinex","ETHUSD",1772368444457,0.48922478,1980.6,1979.9,1.26264529]
["bitfinex","ETHUSD",1772368444880,0.48922478,1980.6,1979.9,1.26374529]
["bitfinex","ETHUSD",1772368445063,0.48922478,1980.6,1979.9,1.4500928]
["bitfinex","ETHUSD",1772368445250,0.48922478,1980.6,1979.9,1.26374529]
["bitfinex","ETHUSD",1772368445450,0.48922478,1980.6,1979.9,1.26376311]
["bitfinex","ETHUSD",1772368445655,0.48922478,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772368445986,0.48922478,1980.6,1979.9,1.26378492]
["bitfinex","ETHUSD",1772368446187,0.48922478,1980.4,1979.9,1.26378492]
["bitfinex","ETHUSD",1772368446885,0.48922478,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772368447468,0.48922478,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772368447672,0.48922478,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1772368447898,0.48922478,1980.2,1978.9,5.05308639]
["bitfinex","ETHUSD",1772368448189,0.48922478,1980.2,1978.6,5.05386882]
["bitfinex","ETHUSD",1772368448190,1.75202456,1979.8,1978.8,0.18744751]
["bitfinex","ETHUSD",1772368448700,0.48922478,1979.7,1978.8,0.18744751]
["bitfinex","ETHUSD",1772368449005,0.48922478,1979.7,1978.8,1.44444751]
["bitfinex","ETHUSD",1772368449193,0.48922478,1979.7,1978.6,0.18744751]
["bitfinex","ETHUSD",1772368449510,0.48922478,1979.7,1978.4,0.93274822]
["bitfinex","ETHUSD",1772368449806,0.48922478,1979.5,1978.4,2.00894756]
["bitfinex","ETHUSD",1772368449962,0.48922478,1979.3,1978.4,0.74530071]
["bitfinex","ETHUSD",1772368450405,0.48922478,1979.1,1978.4,0.74530071]
["bitfinex","ETHUSD",1772368450565,0.48922478,1979.1,1978.4,2.0089465]
["bitfinex","ETHUSD",1772368451079,0.46398245,1979.1,1978.4,2.00893485]
["bitfinex","ETHUSD",1772368451274,0.46398245,1979.1,1977.9,0.817]
["bitfinex","ETHUSD",1772368451464,0.46398245,1979.1,1978.2,0.21268984]
["bitfinex","ETHUSD",1772368451776,0.46398245,1979.1,1978.3,1.258]
["bitfinex","ETHUSD",1772368451980,0.46398245,1979.1,1978.2,0.21268984]
["bitfinex","ETHUSD",1772368452188,0.46398245,1979.1,1978.1,2.6489865]
["bitfinex","ETHUSD",1772368452390,0.48922478,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1772368452765,0.48922478,1978.9,1978.1,1.26379267]
["bitfinex","ETHUSD",1772368452965,0.48922478,1978.9,1977.9,1.47068984]
["bitfinex","ETHUSD",1772368452966,0.48922478,1978.9,1977.9,2.73461072]
["bitfinex","ETHUSD",1772368453474,0.48922478,1978.9,1977.9,1.47665505]
["bitfinex","ETHUSD",1772368453674,0.48922478,1978.9,1978.0,0.21268984]
["bitfinex","ETHUSD",1772368454293,0.48922478,1978.9,1978.1,1.47652887]
["bitfinex","ETHUSD",1772368454790,0.48922478,1978.9,1978.8,0.003]
["bitfinex","ETHUSD",1772368454996,0.45267151,1979.3,1978.8,0.003]
["bitfinex","ETHUSD",1772368455164,0.45267151,1979.7,1978.8,0.21568984]
["bitfinex","ETHUSD",1772368455370,0.45267151,1979.7,1979.0,0.21268984]
["bitfinex","ETHUSD",1772368455770,0.45267151,1979.7,1978.8,0.003]
["bitfinex","ETHUSD",1772368456298,0.45267151,1979.5,1978.8,0.003]
["bitfinex","ETHUSD",1772368458395,0.45742564,1979.3,1978.2,1.47753044]
["bitfinex","ETHUSD",1772368459368,0.45742564,1979.1,1978.2,0.0011]
["bitfinex","ETHUSD",1772368459587,0.45742564,1979.0,1978.2,1.26487435]
["bitfinex","ETHUSD",1772368459797,0.45742564,1979.0,1978.2,1.48056419]
["bitfinex","ETHUSD",1772368460300,0.45742564,1979.0,1978.2,1.47946419]
["bitfinex","ETHUSD",1772368460526,0.065536,1979.8,1978.4,0.21568984]
["bitfinex","ETHUSD",1772368460676,0.45742564,1979.6,1978.4,0.21568984]
["bitfinex","ETHUSD",1772368461296,0.45742564,1979.6,1978.5,1.195]
["bitfinex","ETHUSD",1772368461804,0.45742564,1979.6,1978.6,0.21568984]
["bitfinex","ETHUSD",1772368462617,1.72037082,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772368462923,0.45742564,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1772368464577,0.45742564,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772368466308,0.45742564,1979.4,1978.7,1.47914564]
["bitfinex","ETHUSD",1772368469208,0.45742564,1979.4,1978.8,0.21568984]
["bitfinex","ETHUSD",1772368470121,0.45742564,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1772368470298,0.45742564,1979.3,1978.7,1.47914564]
["bitfinex","ETHUSD",1772368471901,1.72051435,1979.3,1978.7,0.21568984]
["bitfinex","ETHUSD",1772368472106,0.45742564,1979.2,1978.7,0.21568984]
["bitfinex","ETHUSD",1772368472319,0.45742564,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772368473031,0.45742564,1979.2,1978.6,0.0011]
["bitfinex","ETHUSD",1772368473215,0.45742564,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772368473722,0.45742564,1979.2,1978.6,1.26457143]
["bitfinex","ETHUSD",1772368473936,1.72143852,1979.4,1978.7,0.21678984]
["bitfinex","ETHUSD",1772368474240,0.45742564,1979.3,1978.6,1.26460823]
["bitfinex","ETHUSD",1772368474433,0.45742564,1979.3,1978.6,1.48139807]
["bitfinex","ETHUSD",1772368476035,0.001,1979.4,1978.7,0.21678984]
["bitfinex","ETHUSD",1772368478502,1.26282273,1979.7,1978.7,0.21678984]
["bitfinex","ETHUSD",1772368478503,0.45742564,1979.8,1978.7,1.259]
["bitfinex","ETHUSD",1772368478702,0.45742564,1979.8,1978.7,1.47478984]
["bitfinex","ETHUSD",1772368478929,0.45742564,1979.8,1978.7,0.21578984]
["bitfinex","ETHUSD",1772368479125,2.13642564,1979.8,1978.6,2.52458715]
["bitfinex","ETHUSD",1772368479307,0.45742564,1979.7,1978.7,0.21578984]
["bitfinex","ETHUSD",1772368479930,1.679,1979.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772368479931,0.45742564,1979.5,1978.6,0.0011]
["bitfinex","ETHUSD",1772368480134,1.679,1979.8,1978.0,1.26495766]
["bitfinex","ETHUSD",1772368480135,0.45742564,1979.2,1978.0,1.26495766]
["bitfinex","ETHUSD",1772368480311,0.45742564,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772368480815,5.05331244,1979.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772368480816,1.2630728,1979.3,1978.0,0.21688984]
["bitfinex","ETHUSD",1772368481019,0.5051,1981.0,1978.2,0.21578984]
["bitfinex","ETHUSD",1772368481020,0.45742564,1979.2,1978.2,0.21578984]
["bitfinex","ETHUSD",1772368481214,0.45742564,1979.4,1978.4,0.21578984]
["bitfinex","ETHUSD",1772368482535,0.45742564,1979.3,1978.5,1.47937336]
["bitfinex","ETHUSD",1772368483936,0.45742564,1979.7,1978.6,0.21578984]
["bitfinex","ETHUSD",1772368484836,0.45742564,1979.7,1978.8,0.21578984]
["bitfinex","ETHUSD",1772368485037,0.45742564,1979.7,1978.9,1.47478984]
["bitfinex","ETHUSD",1772368485341,0.45742564,1979.6,1978.9,1.47478984]
["bitfinex","ETHUSD",1772368485534,0.001,1979.1,1978.9,1.47478984]
["bitfinex","ETHUSD",1772368485735,0.45742564,1979.6,1978.9,1.47478984]
["bitfinex","ETHUSD",1772368486311,0.45742564,1979.6,1978.7,2.5224558]
["bitfinex","ETHUSD",1772368486741,0.49439777,1979.5,1978.7,2.73824564]
["bitfinex","ETHUSD",1772368487234,1.75720097,1979.8,1978.8,0.21578984]
["bitfinex","ETHUSD",1772368487642,0.49439777,1979.7,1978.8,0.21578984]
["bitfinex","ETHUSD",1772368488833,0.49439777,1979.7,1978.9,1.26332811]
["bitfinex","ETHUSD",1772368489014,0.49439777,1979.7,1978.9,1.47911795]
["bitfinex","ETHUSD",1772368489534,0.49439777,1979.7,1979.0,0.21578984]
["bitfinex","ETHUSD",1772368491014,0.49439777,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772368491237,0.49439777,1979.6,1978.7,0.21578984]
["bitfinex","ETHUSD",1772368493566,0.49439777,1979.6,1978.5,1.4793095]
["bitfinex","ETHUSD",1772368493567,0.49439777,1979.5,1978.5,1.4793095]
["bitfinex","ETHUSD",1772368493734,0.49439777,1979.5,1978.6,5.0539389]
["bitfinex","ETHUSD",1772368495052,0.49439777,1979.5,1978.6,5.26972874]
["bitfinex","ETHUSD",1772368496060,0.49439777,1979.3,1978.6,5.26972874]
["bitfinex","ETHUSD",1772368496728,0.49439777,1979.7,1978.7,0.21578984]
["bitfinex","ETHUSD",1772368497616,0.49439777,1979.7,1978.7,0.21688984]
["bitfinex","ETHUSD",1772368497854,0.001,1979.6,1978.7,0.21688984]
["bitfinex","ETHUSD",1772368498162,1.75827993,1979.6,1978.8,1.47918179]
["bitfinex","ETHUSD",1772368498354,0.49439777,1979.5,1978.8,1.47918179]
["bitfinex","ETHUSD",1772368498518,0.49439777,1979.5,1978.8,1.47055441]
["bitfinex","ETHUSD",1772368500188,1.75738139,1979.5,1978.8,1.47055441]
["bitfinex","ETHUSD",1772368500335,0.49439777,1979.4,1978.8,2.50976457]
["bitfinex","ETHUSD",1772368500737,0.49539777,1979.6,1978.9,0.21578984]
["bitfinex","ETHUSD",1772368501043,0.49439777,1979.8,1978.9,0.21578984]
["bitfinex","ETHUSD",1772368501241,0.30101685,1980.4,1979.0,0.49249261]
["bitfinex","ETHUSD",1772368501855,1.56329925,1980.6,1979.2,0.49249261]
["bitfinex","ETHUSD",1772368502036,0.001,1980.7,1979.4,0.49249261]
["bitfinex","ETHUSD",1772368502235,0.001,1980.7,1979.6,0.49249261]
["bitfinex","ETHUSD",1772368503060,0.30101685,1980.6,1979.6,0.49249261]
["bitfinex","ETHUSD",1772368504355,1.56332434,1980.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1772368504868,1.56332434,1980.5,1979.7,1.7553102]
["bitfinex","ETHUSD",1772368505453,1.26230749,1980.5,1979.8,0.49249261]
["bitfinex","ETHUSD",1772368506468,0.001,1980.7,1980.0,0.49249261]
["bitfinex","ETHUSD",1772368506640,0.30201685,1980.7,1980.0,0.49249261]
["bitfinex","ETHUSD",1772368507708,0.001,1980.7,1980.0,0.49249261]
["bitfinex","ETHUSD",1772368509477,0.001,1980.7,1980.1,1.26256249]
["bitfinex","ETHUSD",1772368509671,0.001,1980.7,1980.1,1.7550551]
["bitfinex","ETHUSD",1772368510202,0.001,1980.6,1980.1,1.7550551]
["bitfinex","ETHUSD",1772368511272,0.001,1980.6,1980.1,0.49249261]
["bitfinex","ETHUSD",1772368511896,0.001,1980.6,1980.2,0.49249261]
["bitfinex","ETHUSD",1772368513697,0.30101685,1981.1,1980.4,0.48651602]
["bitfinex","ETHUSD",1772368513903,1.26189135,1981.2,1980.4,0.48651602]
["bitfinex","ETHUSD",1772368514205,0.30201685,1981.1,1980.4,0.48651602]
["bitfinex","ETHUSD",1772368514378,1.26189135,1981.2,1980.4,0.48651602]
["bitfinex","ETHUSD",1772368514581,1.5639082,1981.2,1980.4,0.48651602]
["bitfinex","ETHUSD",1772368514782,0.30201685,1981.1,1980.2,1.74898306]
["bitfinex","ETHUSD",1772368515088,0.30201685,1981.1,1980.3,0.48651602]
["bitfinex","ETHUSD",1772368515690,1.26198889,1981.0,1980.3,1.74890276]
["bitfinex","ETHUSD",1772368517108,1.26198889,1981.0,1980.4,0.45664319]
["bitfinex","ETHUSD",1772368518712,0.30201685,1981.0,1980.4,0.45664319]
["bitfinex","ETHUSD",1772368519416,0.30201685,1981.0,1980.4,1.71900975]
["bitfinex","ETHUSD",1772368519909,0.30201685,1981.0,1980.5,0.45664319]
["bitfinex","ETHUSD",1772368520109,1.56387834,1981.2,1980.5,0.45664319]
["bitfinex","ETHUSD",1772368521187,1.56387834,1981.2,1980.6,0.45664319]
["bitfinex","ETHUSD",1772368523119,0.001,1981.1,1980.6,0.45664319]
["bitfinex","ETHUSD",1772368523287,0.001,1981.1,1980.7,0.45664319]
["bitfinex","ETHUSD",1772368524985,0.001,1981.1,1980.5,5.04901946]
["bitfinex","ETHUSD",1772368524986,0.30301685,1981.1,1980.5,0.45664319]
["bitfinex","ETHUSD",1772368525187,1.26198889,1981.0,1980.5,0.45664319]
["bitfinex","ETHUSD",1772368526116,1.56499158,1981.1,1980.5,1.71894678]
["bitfinex","ETHUSD",1772368526614,1.56499158,1981.1,1980.5,1.26230359]
["bitfinex","ETHUSD",1772368526816,1.56499158,1981.1,1980.6,0.45664319]
["bitfinex","ETHUSD",1772368527902,0.30201685,1981.5,1980.8,0.45664319]
["bitfinex","ETHUSD",1772368528394,1.56369452,1981.5,1980.8,0.45664319]
["bitfinex","ETHUSD",1772368528799,1.56369452,1981.5,1980.8,1.71064319]
["bitfinex","ETHUSD",1772368529001,1.56369452,1981.5,1980.9,0.45664319]
["bitfinex","ETHUSD",1772368529217,0.30301685,1981.4,1980.6,1.26224092]
["bitfinex","ETHUSD",1772368529424,0.30301685,1981.4,1980.7,0.45664319]
["bitfinex","ETHUSD",1772368529795,1.2617978,1981.3,1980.8,0.45664319]
["bitfinex","ETHUSD",1772368532212,1.2617978,1981.3,1980.2,5.04992286]
["bitfinex","ETHUSD",1772368532213,0.476374,1981.2,1980.2,5.0498347]
["bitfinex","ETHUSD",1772368532407,0.476374,1981.2,1980.3,0.45664319]
["bitfinex","ETHUSD",1772368534227,0.476374,1981.0,1980.3,0.45664319]
["bitfinex","ETHUSD",1772368534431,0.476374,1981.0,1980.1,0.45664319]
["bitfinex","ETHUSD",1772368535138,17.950799,1980.9,1980.1,0.45664319]
["bitfinex","ETHUSD",1772368535311,0.476374,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772368535933,0.476374,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772368536302,0.476374,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772368538636,1.26230749,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1772368538801,1.7386011,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772368539827,0.476374,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772368540329,0.476374,1980.4,1979.8,0.0011]
["bitfinex","ETHUSD",1772368540517,0.476374,1980.2,1979.6,0.45664319]
["bitfinex","ETHUSD",1772368540706,1.26256249,1980.1,1979.6,0.45774319]
["bitfinex","ETHUSD",1772368541609,1.73893649,1980.1,1979.6,0.45774319]
["bitfinex","ETHUSD",1772368542532,1.73893649,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772368542730,1.73893649,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772368542731,0.476374,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772368542946,0.476374,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772368543150,0.476374,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772368543322,5.52658177,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772368543505,5.52658177,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1772368543710,0.476374,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772368545938,1.26262626,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772368546408,1.26262626,1980.0,1979.5,0.45774319]
["bitfinex","ETHUSD",1772368546604,1.26262626,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772368548136,1.26262626,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772368548644,0.47949412,1981.2,1979.9,0.49889228]
["bitfinex","ETHUSD",1772368548813,1.26296911,1981.1,1979.9,0.49889228]
["bitfinex","ETHUSD",1772368549629,1.74246323,1981.1,1979.9,0.49889228]
["bitfinex","ETHUSD",1772368549824,0.47949412,1981.0,1980.1,0.49889228]
["bitfinex","ETHUSD",1772368550331,0.001,1981.1,1980.3,0.49889228]
["bitfinex","ETHUSD",1772368551325,0.48049412,1981.1,1980.3,0.49889228]
["bitfinex","ETHUSD",1772368552840,0.001,1981.1,1980.5,0.49889228]
["bitfinex","ETHUSD",1772368553039,1.26292639,1981.1,1980.5,0.49889228]
["bitfinex","ETHUSD",1772368553224,1.26292639,1981.1,1980.6,0.49999228]
["bitfinex","ETHUSD",1772368553427,1.26292639,1981.1,1980.6,0.49889228]
["bitfinex","ETHUSD",1772368556847,0.001,1981.1,1980.6,0.49889228]
["bitfinex","ETHUSD",1772368557142,0.001,1981.1,1980.0,1.76148707]
["bitfinex","ETHUSD",1772368557143,0.47949412,1981.0,1980.0,1.76148707]
["bitfinex","ETHUSD",1772368557344,0.47949412,1981.0,1980.1,0.49999228]
["bitfinex","ETHUSD",1772368558017,0.47949412,1981.0,1980.3,0.49889228]
["bitfinex","ETHUSD",1772368558943,1.74154672,1980.9,1980.3,0.49889228]
["bitfinex","ETHUSD",1772368559119,1.74154672,1980.9,1980.4,0.49999228]
["bitfinex","ETHUSD",1772368559446,1.74154672,1980.9,1980.4,0.49889228]
["bitfinex","ETHUSD",1772368559948,1.26297443,1981.1,1980.6,0.49889228]
["bitfinex","ETHUSD",1772368560149,0.001,1981.0,1980.6,0.49889228]
["bitfinex","ETHUSD",1772368561249,0.001,1981.0,1980.7,0.49999228]
["bitfinex","ETHUSD",1772368561469,0.001,1981.0,1980.7,0.49889228]
["bitfinex","ETHUSD",1772368564854,0.001,1981.0,1980.8,0.49999228]
["bitfinex","ETHUSD",1772368565426,0.001,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772368568744,1.2617217,1981.5,1981.0,0.49999228]
["bitfinex","ETHUSD",1772368568962,1.2617217,1981.5,1981.0,0.49889228]
["bitfinex","ETHUSD",1772368569140,1.74121582,1981.5,1981.0,0.49889228]
["bitfinex","ETHUSD",1772368571469,1.74121582,1981.5,1981.1,0.49999228]
["bitfinex","ETHUSD",1772368571673,1.74121582,1981.5,1981.1,0.49889228]
["bitfinex","ETHUSD",1772368572746,1.2617217,1981.5,1981.1,0.49889228]
["bitfinex","ETHUSD",1772368573142,1.26151828,1981.8,1981.2,0.48675785]
["bitfinex","ETHUSD",1772368573348,1.75302677,1981.9,1981.4,0.48565785]
["bitfinex","ETHUSD",1772368573767,1.75302677,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772368574472,1.26139058,1982.0,1981.6,0.48675785]
["bitfinex","ETHUSD",1772368574640,1.26228853,1982.1,1981.6,0.48565785]
["bitfinex","ETHUSD",1772368574968,1.26228853,1982.1,1981.7,0.48675785]
["bitfinex","ETHUSD",1772368575264,1.26228853,1982.1,1981.7,0.48565785]
["bitfinex","ETHUSD",1772368577866,1.26228853,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772368578057,1.26228853,1982.1,1981.8,0.47741019]
["bitfinex","ETHUSD",1772368578259,1.26228853,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772368578444,1.26228853,1982.1,1981.9,0.47741019]
["bitfinex","ETHUSD",1772368578792,0.001,1982.1,1981.9,0.47741019]
["bitfinex","ETHUSD",1772368579069,0.001,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772368579368,0.001,1982.1,1981.7,0.47851019]
["bitfinex","ETHUSD",1772368579547,0.47947494,1982.1,1981.7,0.47741019]
["bitfinex","ETHUSD",1772368579744,0.47847494,1982.0,1980.8,0.47741019]
["bitfinex","ETHUSD",1772368580368,0.47847494,1981.8,1980.8,0.47741019]
["bitfinex","ETHUSD",1772368580869,0.47847494,1981.6,1980.9,0.47741019]
["bitfinex","ETHUSD",1772368583282,1.74014539,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772368583778,0.47847494,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772368584549,1.74014539,1981.5,1981.0,0.47851019]
["bitfinex","ETHUSD",1772368585059,0.47847494,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772368585484,0.47847494,1981.7,1981.0,0.47851019]
["bitfinex","ETHUSD",1772368585770,1.7399544,1981.8,1981.0,0.47851019]
["bitfinex","ETHUSD",1772368586357,1.26147946,1981.8,1981.0,0.47851019]
["bitfinex","ETHUSD",1772368587377,0.47847494,1981.7,1981.0,0.0011]
["bitfinex","ETHUSD",1772368589345,0.47847494,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772368591458,1.74020906,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772368595473,0.47847494,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772368595675,0.47847494,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772368596200,0.47847494,1981.1,1980.7,0.47851019]
["bitfinex","ETHUSD",1772368596758,1.26186149,1981.2,1980.7,0.47851019]
["bitfinex","ETHUSD",1772368597058,1.26171987,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772368597258,1.26164633,1981.6,1981.1,0.47741019]
["bitfinex","ETHUSD",1772368597656,1.74012127,1981.6,1981.1,0.47741019]
["bitfinex","ETHUSD",1772368598051,0.47847494,1981.5,1981.1,0.47741019]
["bitfinex","ETHUSD",1772368598487,1.26164633,1981.6,1981.1,0.47741019]
["bitfinex","ETHUSD",1772368599397,1.74012127,1981.6,1981.1,0.47741019]
["bitfinex","ETHUSD",1772368603487,1.74010274,1981.6,1981.2,0.47741019]
["bitfinex","ETHUSD",1772368603671,0.47847494,1981.5,1981.1,0.47741019]
["bitfinex","ETHUSD",1772368604891,1.74016878,1981.5,1981.1,0.47741019]
["bitfinex","ETHUSD",1772368605091,1.26169384,1981.5,1981.1,0.47741019]
["bitfinex","ETHUSD",1772368605792,1.74011067,1981.6,1981.1,0.47741019]
["bitfinex","ETHUSD",1772368607895,5.04567758,1981.9,1981.0,0.0011]
["bitfinex","ETHUSD",1772368608098,0.4759816,1981.9,1981.2,0.26302977]
["bitfinex","ETHUSD",1772368609482,0.001,1981.7,1981.2,1.48902977]
["bitfinex","ETHUSD",1772368609669,0.4769816,1981.7,1981.3,0.26302977]
["bitfinex","ETHUSD",1772368610065,0.4759816,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772368611365,0.4759816,1981.6,1981.1,0.26412977]
["bitfinex","ETHUSD",1772368612265,1.26167045,1981.5,1981.1,0.26412977]
["bitfinex","ETHUSD",1772368612481,1.73765205,1981.5,1981.1,0.26412977]
["bitfinex","ETHUSD",1772368612680,0.4759816,1981.4,1981.1,0.26412977]
["bitfinex","ETHUSD",1772368614400,1.73763282,1981.6,1981.1,0.26412977]
["bitfinex","ETHUSD",1772368614775,0.001,1982.0,1981.1,0.26412977]
["bitfinex","ETHUSD",1772368614776,5.04651166,1982.0,1981.1,1.26302508]
["bitfinex","ETHUSD",1772368614977,0.5,1981.9,1981.1,1.2261]
["bitfinex","ETHUSD",1772368616492,0.5,1981.7,1981.1,1.2261]
["bitfinex","ETHUSD",1772368616873,0.5,1981.6,1980.8,0.0011]
["bitfinex","ETHUSD",1772368619006,0.5,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1772368620583,0.5,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1772368620989,0.49945,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772368621208,0.49945,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772368621707,0.49945,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772368623094,1.76143889,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772368623697,0.49945,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772368623890,0.49945,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772368626287,1.76156631,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772368626712,0.49945,1980.7,1980.6,0.0011]
["bitfinex","ETHUSD",1772368626909,0.49945,1980.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772368626910,0.4989,1980.5,1979.5,0.0011]
["bitfinex","ETHUSD",1772368627595,0.4989,1980.3,1979.5,0.0011]
["bitfinex","ETHUSD",1772368627804,0.4989,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772368628514,0.4989,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772368628901,1.26262626,1980.0,1979.5,0.0033]
["bitfinex","ETHUSD",1772368629499,1.76152626,1980.0,1979.5,0.0033]
["bitfinex","ETHUSD",1772368630140,0.4989,1979.9,1979.2,1e-08]
["bitfinex","ETHUSD",1772368630428,5.04976496,1980.3,1979.2,1e-08]
["bitfinex","ETHUSD",1772368630429,1.26237123,1980.4,1979.2,1e-08]
["bitfinex","ETHUSD",1772368630596,1.76127123,1980.4,1979.2,1e-08]
["bitfinex","ETHUSD",1772368630825,1.67,1980.7,1979.3,0.18685624]
["bitfinex","ETHUSD",1772368631019,1.2621868,1980.7,1979.3,0.18685624]
["bitfinex","ETHUSD",1772368631221,0.4989,1981.1,1979.5,0.18685624]
["bitfinex","ETHUSD",1772368631525,0.4989,1981.1,1979.3,6.460484]
["bitfinex","ETHUSD",1772368631720,0.4989,1981.1,1979.5,2.188014]
["bitfinex","ETHUSD",1772368631933,0.4989,1981.1,1979.6,0.18685624]
["bitfinex","ETHUSD",1772368632117,1.26186149,1981.2,1979.6,0.18685624]
["bitfinex","ETHUSD",1772368632290,1.26186149,1981.2,1979.7,0.0022]
["bitfinex","ETHUSD",1772368632491,1.26186149,1981.2,1980.2,0.0022]
["bitfinex","ETHUSD",1772368632900,1.76076149,1981.2,1980.2,0.0022]
["bitfinex","ETHUSD",1772368633300,1.76063412,1981.4,1980.2,0.0022]
["bitfinex","ETHUSD",1772368633728,0.4989,1981.4,1980.2,0.0022]
["bitfinex","ETHUSD",1772368634630,0.4989,1981.4,1980.3,0.0022]
["bitfinex","ETHUSD",1772368634807,0.001,1980.9,1980.3,0.0022]
["bitfinex","ETHUSD",1772368636730,0.001,1980.9,1980.5,0.0022]
["bitfinex","ETHUSD",1772368637328,0.4989,1981.4,1980.5,0.0012]
["bitfinex","ETHUSD",1772368637531,0.4994,1981.7,1980.5,0.0012]
["bitfinex","ETHUSD",1772368639025,0.4994,1981.7,1980.6,0.0012]
["bitfinex","ETHUSD",1772368641406,1.76095429,1981.7,1980.6,0.0012]
["bitfinex","ETHUSD",1772368642131,0.4994,1981.6,1980.8,0.0012]
["bitfinex","ETHUSD",1772368643425,0.5004,1981.8,1980.9,0.0012]
["bitfinex","ETHUSD",1772368643936,0.4994,1981.6,1980.4,1.26233721]
["bitfinex","ETHUSD",1772368644134,0.4994,1981.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1772368644321,0.4994,1981.4,1980.3,0.0012]
["bitfinex","ETHUSD",1772368644718,0.4994,1981.6,1980.3,0.0012]
["bitfinex","ETHUSD",1772368644913,0.4994,1981.6,1980.4,0.0012]
["bitfinex","ETHUSD",1772368645306,0.4994,1981.6,1980.5,0.0012]
["bitfinex","ETHUSD",1772368645505,0.4994,1981.4,1980.7,0.0012]
["bitfinex","ETHUSD",1772368646128,0.4994,1981.4,1980.7,1.2182]
["bitfinex","ETHUSD",1772368646332,0.4994,1981.4,1980.7,0.0012]
["bitfinex","ETHUSD",1772368647041,0.4994,1981.4,1980.6,1.217]
["bitfinex","ETHUSD",1772368647743,1.7611978,1981.3,1980.6,2.48030087]
["bitfinex","ETHUSD",1772368648228,1.7611978,1981.3,1980.6,2.48150087]
["bitfinex","ETHUSD",1772368648945,0.4994,1981.2,1980.6,2.48150087]
["bitfinex","ETHUSD",1772368649318,0.4994,1981.2,1980.6,1.26450087]
["bitfinex","ETHUSD",1772368649518,1.26192519,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772368649840,0.4994,1981.0,1980.3,0.0011]
["bitfinex","ETHUSD",1772368650050,0.4994,1981.0,1979.4,1.2663541]
["bitfinex","ETHUSD",1772368650216,0.49885,1980.5,1979.7,0.0011]
["bitfinex","ETHUSD",1772368650532,0.49885,1980.5,1979.5,0.0011]
["bitfinex","ETHUSD",1772368650738,0.49885,1980.5,1979.5,0.0034]
["bitfinex","ETHUSD",1772368650935,0.49885,1980.5,1979.6,0.0011]
["bitfinex","ETHUSD",1772368651149,0.49885,1980.5,1979.6,0.0034]
["bitfinex","ETHUSD",1772368651328,0.49885,1980.5,1979.7,0.0011]
["bitfinex","ETHUSD",1772368651715,1.26237123,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772368652452,1.76116628,1980.5,1979.8,0.0034]
["bitfinex","ETHUSD",1772368652617,1.76116628,1980.5,1979.8,0.0023]
["bitfinex","ETHUSD",1772368653214,1.26231628,1980.5,1979.8,0.0023]
["bitfinex","ETHUSD",1772368653416,0.49885,1980.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772368653715,0.49885,1980.1,1979.1,0.0011]
["bitfinex","ETHUSD",1772368653931,0.49885,1980.1,1979.2,0.0011]
["bitfinex","ETHUSD",1772368654327,0.49885,1980.1,1979.1,0.0011]
["bitfinex","ETHUSD",1772368654533,0.49885,1980.1,1979.1,0.0022]
["bitfinex","ETHUSD",1772368654739,0.49885,1980.0,1979.2,0.0011]
["bitfinex","ETHUSD",1772368655017,0.49885,1979.9,1979.1,0.0022]
["bitfinex","ETHUSD",1772368655219,0.49885,1979.9,1979.1,0.0011]
["bitfinex","ETHUSD",1772368655842,0.49885,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772368656021,0.49885,1979.7,1979.0,0.006]
["bitfinex","ETHUSD",1772368656220,0.49885,1979.7,1979.0,0.0071]
["bitfinex","ETHUSD",1772368657024,0.49885,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772368657763,1.76118139,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772368657967,1.76118139,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772368658267,1.76118139,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772368659077,1.76118139,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772368659373,1.76118139,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772368659983,1.76118139,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772368660464,0.4983,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772368660962,1.7612046,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772368661166,0.4983,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772368661363,1.76111829,1979.7,1979.4,0.0022]
["bitfinex","ETHUSD",1772368661548,1.76111829,1979.7,1979.1,0.0022]
["bitfinex","ETHUSD",1772368662066,5.87126001,1980.1,1979.3,0.0034]
["bitfinex","ETHUSD",1772368662067,1.76086249,1980.1,1979.3,0.0034]
["bitfinex","ETHUSD",1772368662248,0.4983,1980.0,1979.3,0.0034]
["bitfinex","ETHUSD",1772368662445,0.4983,1980.0,1979.4,0.0022]
["bitfinex","ETHUSD",1772368662650,0.4983,1980.0,1979.1,0.0022]
["bitfinex","ETHUSD",1772368663364,0.4983,1980.0,1979.2,0.0022]
["bitfinex","ETHUSD",1772368663545,0.4983,1980.0,1979.1,0.0022]
["bitfinex","ETHUSD",1772368664368,0.4983,1979.8,1979.1,0.0022]
["bitfinex","ETHUSD",1772368664663,0.4983,1979.8,1979.0,1.27034345]
["bitfinex","ETHUSD",1772368664866,1.26269003,1979.9,1979.2,0.0034]
["bitfinex","ETHUSD",1772368665044,0.4983,1980.0,1979.2,0.0034]
["bitfinex","ETHUSD",1772368665250,0.4983,1980.0,1979.3,0.0022]
["bitfinex","ETHUSD",1772368665869,0.4983,1980.0,1979.4,0.0022]
["bitfinex","ETHUSD",1772368666057,0.4983,1980.0,1979.0,0.0071]
["bitfinex","ETHUSD",1772368666368,0.4983,1979.8,1979.0,0.0071]
["bitfinex","ETHUSD",1772368666543,0.4983,1979.8,1979.1,0.0022]
["bitfinex","ETHUSD",1772368667972,0.001,1980.5,1979.3,0.0034]
["bitfinex","ETHUSD",1772368668175,0.001,1980.5,1979.6,0.0034]
["bitfinex","ETHUSD",1772368669066,0.001,1980.5,1979.8,0.0034]
["bitfinex","ETHUSD",1772368670179,0.001,1980.5,1979.8,1.26615381]
["bitfinex","ETHUSD",1772368671480,0.4993,1980.5,1979.8,1.26275381]
["bitfinex","ETHUSD",1772368671681,0.4993,1980.5,1979.9,0.0022]
["bitfinex","ETHUSD",1772368672220,1.26237123,1980.4,1979.9,0.0022]
["bitfinex","ETHUSD",1772368672370,1.76067123,1980.4,1980.0,0.0022]
["bitfinex","ETHUSD",1772368672577,0.4983,1980.3,1980.0,0.0022]
["bitfinex","ETHUSD",1772368674582,0.4972,1980.1,1979.3,0.0011]
["bitfinex","ETHUSD",1772368674781,0.4972,1980.1,1979.3,1.26416801]
["bitfinex","ETHUSD",1772368675207,0.4972,1980.1,1979.3,0.0011]
["bitfinex","ETHUSD",1772368675417,0.4972,1980.1,1979.3,1.26417106]
["bitfinex","ETHUSD",1772368675780,0.4972,1980.1,1979.3,0.0011]
["bitfinex","ETHUSD",1772368676682,0.4972,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1772368677707,0.4972,1980.1,1979.3,0.0067]
["bitfinex","ETHUSD",1772368678211,0.4972,1980.1,1979.3,0.0011]
["bitfinex","ETHUSD",1772368679025,0.4972,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1772368679810,0.4972,1980.3,1979.3,0.0067]
["bitfinex","ETHUSD",1772368681525,0.001,1980.4,1979.5,0.0056]
["bitfinex","ETHUSD",1772368681687,1.75967341,1981.1,1979.8,0.0046]
["bitfinex","ETHUSD",1772368681886,1.75942074,1981.5,1980.3,0.0046]
["bitfinex","ETHUSD",1772368682087,0.4977,1981.5,1980.5,0.0046]
["bitfinex","ETHUSD",1772368682997,0.001,1981.6,1980.6,0.0046]
["bitfinex","ETHUSD",1772368683291,0.001,1981.6,1980.7,0.0046]
["bitfinex","ETHUSD",1772368685216,0.001,1981.5,1980.7,0.0046]
["bitfinex","ETHUSD",1772368687614,0.001,1981.6,1980.8,0.0036]
["bitfinex","ETHUSD",1772368693825,0.001,1981.8,1981.0,0.0026]
["bitfinex","ETHUSD",1772368694000,0.001,1981.8,1981.2,0.0026]
["bitfinex","ETHUSD",1772368694321,0.001,1981.8,1981.3,0.0026]
["bitfinex","ETHUSD",1772368696627,0.4997,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1772368697010,0.4997,1981.8,1981.2,1.26446149]
["bitfinex","ETHUSD",1772368697214,0.001,1981.8,1981.3,0.0026]
["bitfinex","ETHUSD",1772368697918,0.001,1981.7,1981.3,0.0026]
["bitfinex","ETHUSD",1772368698798,0.001,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772368699001,0.4997,1981.7,1981.2,2.46186149]
["bitfinex","ETHUSD",1772368700020,0.4997,1981.7,1980.9,1.2]
["bitfinex","ETHUSD",1772368700219,0.4997,1981.7,1980.9,1.2026]
["bitfinex","ETHUSD",1772368700534,0.4997,1981.7,1981.0,0.0026]
["bitfinex","ETHUSD",1772368700938,0.001,1981.7,1981.1,0.0026]
["bitfinex","ETHUSD",1772368701132,0.4997,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772368701929,0.4987,1981.6,1981.1,1.2]
["bitfinex","ETHUSD",1772368702502,0.001,1981.7,1981.2,0.0026]
["bitfinex","ETHUSD",1772368702940,0.001,1981.7,1981.2,1.26446149]
["bitfinex","ETHUSD",1772368704752,0.001,1981.7,1981.3,0.0026]
["bitfinex","ETHUSD",1772368705034,0.001,1982.0,1981.3,0.0026]
["bitfinex","ETHUSD",1772368705239,0.001,1982.0,1981.4,0.0026]
["bitfinex","ETHUSD",1772368705425,5.04382494,1982.7,1981.4,0.0026]
["bitfinex","ETHUSD",1772368705426,0.4997,1982.6,1981.6,0.0016]
["bitfinex","ETHUSD",1772368705633,0.4997,1982.6,1981.8,0.0016]
["bitfinex","ETHUSD",1772368706136,0.4992,1982.4,1981.7,1.202]
["bitfinex","ETHUSD",1772368706328,0.001,1982.6,1981.8,0.0016]
["bitfinex","ETHUSD",1772368706832,0.5002,1982.6,1981.8,0.0016]
["bitfinex","ETHUSD",1772368707208,0.001,1982.6,1981.9,0.0016]
["bitfinex","ETHUSD",1772368707603,1.26079099,1982.9,1981.9,0.0016]
["bitfinex","ETHUSD",1772368707832,0.48609453,1982.8,1981.9,0.0016]
["bitfinex","ETHUSD",1772368709919,0.001,1982.2,1982.0,1.201]
["bitfinex","ETHUSD",1772368711640,0.001,1982.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1772368718661,0.001,1982.2,1981.8,5.50914893]
["bitfinex","ETHUSD",1772368718971,2.70598451,1984.0,1981.8,5.50914893]
["bitfinex","ETHUSD",1772368718972,0.48609453,1982.8,1981.9,0.46325439]
["bitfinex","ETHUSD",1772368721857,0.48609453,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1772368722160,0.48609453,1982.6,1982.0,1.26245216]
["bitfinex","ETHUSD",1772368722752,0.48609453,1982.6,1982.1,0.713]
["bitfinex","ETHUSD",1772368723355,0.48609453,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772368723747,0.48609453,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772368726052,0.48609453,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772368728061,0.46577633,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772368728928,0.46577633,1982.1,1981.8,1.213]
["bitfinex","ETHUSD",1772368729254,0.46577633,1982.1,1981.4,1.2121]
["bitfinex","ETHUSD",1772368729858,0.46577633,1982.1,1981.4,2.47383307]
["bitfinex","ETHUSD",1772368730159,1.26135216,1982.0,1981.4,2.47383307]
["bitfinex","ETHUSD",1772368730459,0.46577633,1982.1,1981.4,2.94452932]
["bitfinex","ETHUSD",1772368731935,0.46577633,1982.1,1981.4,1.2121]
["bitfinex","ETHUSD",1772368732134,0.46577633,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772368734396,1.26142551,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772368734615,0.46577633,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772368736586,0.46677633,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772368737086,0.46577633,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772368738688,0.46577633,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772368740090,0.46577633,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772368740901,0.001,1982.0,1981.5,0.47179641]
["bitfinex","ETHUSD",1772368742198,0.5,1982.2,1981.6,0.47069641]
["bitfinex","ETHUSD",1772368743190,0.5,1982.2,1981.7,1.73223952]
["bitfinex","ETHUSD",1772368743513,0.96577633,1982.2,1981.7,1.73223952]
["bitfinex","ETHUSD",1772368743985,0.5,1982.2,1981.8,0.47069641]
["bitfinex","ETHUSD",1772368746977,0.5,1982.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1772368747385,0.001,1982.1,1981.9,1.26141581]
["bitfinex","ETHUSD",1772368748189,0.46677633,1982.1,1981.8,2.47352883]
["bitfinex","ETHUSD",1772368748367,0.46677633,1982.1,1981.8,1.26252883]
["bitfinex","ETHUSD",1772368749392,0.001,1982.1,1981.9,0.47069641]
["bitfinex","ETHUSD",1772368751775,0.001,1982.1,1982.0,1.73204857]
["bitfinex","ETHUSD",1772368752099,0.46577633,1982.5,1982.0,1.73204857]
["bitfinex","ETHUSD",1772368753097,0.46577633,1982.5,1982.1,0.47016893]
["bitfinex","ETHUSD",1772368753395,1.73525072,1982.7,1982.1,0.47016893]
["bitfinex","ETHUSD",1772368753568,0.47434096,1982.7,1982.2,0.47016893]
["bitfinex","ETHUSD",1772368754500,0.47434096,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1772368755065,0.001,1982.8,1982.3,1.7313302]
["bitfinex","ETHUSD",1772368755885,0.001,1982.8,1982.4,0.47016893]
["bitfinex","ETHUSD",1772368756699,0.001,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1772368757199,0.46533869,1982.7,1982.1,0.4821851]
["bitfinex","ETHUSD",1772368757983,0.46533869,1982.7,1982.2,0.4821851]
["bitfinex","ETHUSD",1772368759072,0.46533869,1982.7,1982.2,1.74335065]
["bitfinex","ETHUSD",1772368760814,0.46633869,1982.6,1981.9,0.4821851]
["bitfinex","ETHUSD",1772368760997,0.46633869,1982.6,1981.9,1.7435644]
["bitfinex","ETHUSD",1772368761400,0.001,1982.6,1982.0,0.4821851]
["bitfinex","ETHUSD",1772368764212,0.001,1982.6,1982.2,0.4821851]
["bitfinex","ETHUSD",1772368764408,0.46633869,1982.6,1982.2,1.221]
["bitfinex","ETHUSD",1772368764595,0.46633869,1982.6,1982.1,2.48228853]
["bitfinex","ETHUSD",1772368765721,0.46633869,1982.6,1981.8,2.48452902]
["bitfinex","ETHUSD",1772368767410,0.46533869,1982.4,1981.8,2.48452902]
["bitfinex","ETHUSD",1772368769102,0.46533869,1982.4,1981.8,2.96671412]
["bitfinex","ETHUSD",1772368770313,0.46633869,1982.6,1981.9,0.4821851]
["bitfinex","ETHUSD",1772368770520,0.001,1982.6,1981.9,0.4821851]
["bitfinex","ETHUSD",1772368772794,0.001,1982.6,1982.1,0.4821851]
["bitfinex","ETHUSD",1772368775124,0.001,1982.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1772368776121,0.001,1982.6,1982.2,1.74341]
["bitfinex","ETHUSD",1772368777025,0.46633869,1982.6,1981.9,2.48545911]
["bitfinex","ETHUSD",1772368777199,0.46533869,1982.4,1981.9,2.48545911]
["bitfinex","ETHUSD",1772368777899,1.72735738,1982.6,1982.0,0.4821851]
["bitfinex","ETHUSD",1772368778225,0.46533869,1982.5,1982.0,0.4821851]
["bitfinex","ETHUSD",1772368780129,0.46533869,1982.5,1982.0,1.74350035]
["bitfinex","ETHUSD",1772368780725,0.46533869,1982.5,1982.1,0.4821851]
["bitfinex","ETHUSD",1772368784603,0.46533869,1982.5,1982.1,1.7434499]
["bitfinex","ETHUSD",1772368785627,0.001,1982.6,1982.1,1.7434499]
["bitfinex","ETHUSD",1772368785804,0.001,1982.6,1982.2,0.4821851]
["bitfinex","ETHUSD",1772368786003,0.46633869,1982.6,1982.2,0.4821851]
["bitfinex","ETHUSD",1772368786205,0.001,1982.6,1982.2,0.4832851]
["bitfinex","ETHUSD",1772368786406,0.001,1982.5,1982.2,0.4832851]
["bitfinex","ETHUSD",1772368786920,0.001,1982.5,1982.2,1.74446007]
["bitfinex","ETHUSD",1772368788106,0.001,1982.5,1982.2,2.97446007]
["bitfinex","ETHUSD",1772368789325,0.001,1982.5,1982.3,0.48155991]
["bitfinex","ETHUSD",1772368791314,0.001,1982.5,1982.2,2.49227497]
["bitfinex","ETHUSD",1772368791315,0.4668124,1982.5,1982.2,1.2311]
["bitfinex","ETHUSD",1772368791512,0.4668124,1982.5,1982.2,2.49231903]
["bitfinex","ETHUSD",1772368792039,0.001,1982.5,1982.2,2.97387894]
["bitfinex","ETHUSD",1772368793242,0.001,1982.5,1982.3,0.48155991]
["bitfinex","ETHUSD",1772368793833,0.001,1982.5,1982.2,1.76216885]
["bitfinex","ETHUSD",1772368794742,0.001,1982.5,1982.3,0.49985]
["bitfinex","ETHUSD",1772368795143,0.001,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772368795345,0.001,1982.5,1982.2,0.50095]
["bitfinex","ETHUSD",1772368796742,0.001,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772368797748,0.001,1982.5,1982.2,0.50095]
["bitfinex","ETHUSD",1772368799649,0.001,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772368800352,0.001,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772368800551,0.001,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772368800768,0.001,1982.4,1982.0,0.0033]
["bitfinex","ETHUSD",1772368802368,0.001,1982.4,1982.1,0.50205]
["bitfinex","ETHUSD",1772368802960,0.001,1982.4,1982.2,0.0022]
["bitfinex","ETHUSD",1772368803145,0.001,1982.6,1982.3,0.50205]
["bitfinex","ETHUSD",1772368803456,0.001,1982.8,1982.4,0.49985]
["bitfinex","ETHUSD",1772368803763,0.001,1982.8,1982.4,0.50205]
["bitfinex","ETHUSD",1772368804944,0.001,1982.8,1982.5,1.76088404]
["bitfinex","ETHUSD",1772368808581,0.001,1982.8,1982.6,0.0022]
["bitfinex","ETHUSD",1772368808964,0.001,1982.8,1982.6,0.50205]
["bitfinex","ETHUSD",1772368811060,0.001,1982.8,1982.6,1.76301604]
["bitfinex","ETHUSD",1772368811251,0.001,1982.8,1982.7,0.50205]
["bitfinex","ETHUSD",1772368811583,0.001,1982.8,1982.7,0.0022]
["bitfinex","ETHUSD",1772368812977,0.001,1982.8,1982.7,0.50205]
["bitfinex","ETHUSD",1772368813172,0.001,1983.2,1982.7,0.49985]
["bitfinex","ETHUSD",1772368813372,0.001,1983.2,1982.9,0.49985]
["bitfinex","ETHUSD",1772368814280,0.001,1983.2,1982.9,0.0022]
["bitfinex","ETHUSD",1772368814470,0.001,1983.2,1982.6,2.50296604]
["bitfinex","ETHUSD",1772368814675,0.001,1983.2,1982.7,0.0022]
["bitfinex","ETHUSD",1772368814854,0.001,1983.2,1982.7,1.76291436]
["bitfinex","ETHUSD",1772368815055,0.001,1983.2,1982.8,0.50205]
["bitfinex","ETHUSD",1772368815656,3.93903313,1983.4,1982.9,0.0022]
["bitfinex","ETHUSD",1772368816274,3.93903313,1983.4,1982.8,0.49985]
["bitfinex","ETHUSD",1772368816463,3.93903313,1983.4,1982.9,0.0022]
["bitfinex","ETHUSD",1772368816780,3.93903313,1983.4,1982.8,0.0022]
["bitfinex","ETHUSD",1772368817556,5.04078723,1983.9,1982.9,0.52677195]
["bitfinex","ETHUSD",1772368817557,5.04072938,1983.9,1982.9,0.52677195]
["bitfinex","ETHUSD",1772368817758,5.04072938,1983.9,1982.8,0.0022]
["bitfinex","ETHUSD",1772368817981,5.04072938,1983.9,1982.8,0.52677195]
["bitfinex","ETHUSD",1772368818287,5.04072938,1983.9,1982.9,0.0022]
["bitfinex","ETHUSD",1772368822888,5.04072938,1983.9,1982.9,0.52677195]
["bitfinex","ETHUSD",1772368823388,5.04072938,1983.9,1983.0,0.0022]
["bitfinex","ETHUSD",1772368825690,5.04072938,1983.9,1983.0,0.0033]
["bitfinex","ETHUSD",1772368826186,24.093137,1983.7,1982.9,0.0011]
["bitfinex","ETHUSD",1772368826387,0.066536,1983.8,1982.9,0.0011]
["bitfinex","ETHUSD",1772368826388,1.583,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772368827082,1.26039828,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772368829999,1.26039828,1983.5,1982.9,0.52567195]
["bitfinex","ETHUSD",1772368830172,1.586,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772368832701,1.26052538,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772368834903,5.384536,1983.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772368835198,19.248537,1982.9,1982.0,0.0011]
["bitfinex","ETHUSD",1772368835400,0.065536,1983.0,1982.2,0.52567195]
["bitfinex","ETHUSD",1772368835584,1.59,1982.8,1982.2,0.52567195]
["bitfinex","ETHUSD",1772368835779,1.59,1982.8,1982.2,0.0011]
["bitfinex","ETHUSD",1772368836174,1.59,1982.8,1982.1,0.49216935]
["bitfinex","ETHUSD",1772368836175,0.47542805,1982.7,1982.1,0.49216935]
["bitfinex","ETHUSD",1772368836705,0.47542805,1982.5,1982.0,0.49326935]
["bitfinex","ETHUSD",1772368837005,2.07797044,1982.6,1982.0,0.49326935]
["bitfinex","ETHUSD",1772368837995,2.07797044,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772368839608,2.07797044,1982.6,1982.0,0.49326935]
["bitfinex","ETHUSD",1772368840105,2.07797044,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772368840106,0.47432805,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772368840310,1.593,1982.5,1982.0,0.49326935]
["bitfinex","ETHUSD",1772368840913,1.26109765,1982.4,1982.0,0.49326935]
["bitfinex","ETHUSD",1772368841917,1.593,1982.8,1982.1,0.49216935]
["bitfinex","ETHUSD",1772368842990,2.85388664,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772368843293,2.85388664,1982.8,1982.3,0.49216935]
["bitfinex","ETHUSD",1772368843680,0.47432805,1982.7,1982.0,0.49326935]
["bitfinex","ETHUSD",1772368843895,1.26083864,1982.9,1982.1,0.49216935]
["bitfinex","ETHUSD",1772368844717,0.47432805,1982.8,1982.1,0.49216935]
["bitfinex","ETHUSD",1772368846610,1.26090684,1982.7,1982.2,0.49216935]
["bitfinex","ETHUSD",1772368849929,5.51793169,1982.8,1982.3,0.49345022]
["bitfinex","ETHUSD",1772368849930,1.73521779,1982.8,1982.3,0.49345022]
["bitfinex","ETHUSD",1772368850099,3.32821779,1982.8,1982.3,0.49345022]
["bitfinex","ETHUSD",1772368850505,2.85388974,1982.8,1982.3,0.49345022]
["bitfinex","ETHUSD",1772368850726,2.85388974,1982.8,1982.3,0.49455022]
["bitfinex","ETHUSD",1772368851030,1.593,1982.8,1982.3,0.49455022]
["bitfinex","ETHUSD",1772368851225,1.26082608,1982.9,1982.3,0.49455022]
["bitfinex","ETHUSD",1772368852308,1.26082608,1982.9,1982.3,1.26223194]
["bitfinex","ETHUSD",1772368852517,1.26082608,1982.9,1982.4,0.49345022]
["bitfinex","ETHUSD",1772368854430,2.85375917,1983.0,1982.5,0.49345022]
["bitfinex","ETHUSD",1772368855122,1.593,1983.0,1982.5,0.49345022]
["bitfinex","ETHUSD",1772368855323,2.85570085,1983.1,1982.5,0.49345022]
["bitfinex","ETHUSD",1772368856334,3.3300289,1983.1,1982.5,0.49345022]
["bitfinex","ETHUSD",1772368856534,0.47432805,1983.0,1982.5,0.49345022]
["bitfinex","ETHUSD",1772368858542,1.26077966,1982.9,1982.5,0.49345022]
["bitfinex","ETHUSD",1772368860026,1.26076191,1983.0,1982.5,0.49345022]
["bitfinex","ETHUSD",1772368860422,1.73508996,1983.0,1982.5,0.49345022]
["bitfinex","ETHUSD",1772368861545,1.26076191,1983.0,1982.5,0.49345022]
["bitfinex","ETHUSD",1772368861749,1.26076191,1983.0,1982.6,0.49345022]
["bitfinex","ETHUSD",1772368861924,2.85669593,1983.1,1982.6,0.49345022]
["bitfinex","ETHUSD",1772368862616,0.001,1982.9,1982.6,0.49345022]
["bitfinex","ETHUSD",1772368865624,0.001,1982.9,1982.7,0.49345022]
["bitfinex","ETHUSD",1772368869457,0.47532805,1982.9,1982.5,0.49345022]
["bitfinex","ETHUSD",1772368870020,0.001,1982.9,1982.5,0.49345022]
["bitfinex","ETHUSD",1772368871258,0.001,1982.9,1982.7,0.49345022]
["bitfinex","ETHUSD",1772368874637,0.001,1982.8,1982.7,0.49345022]
["bitfinex","ETHUSD",1772368875038,0.001,1982.8,1982.7,1.75435706]
["bitfinex","ETHUSD",1772368876958,0.001,1982.8,1982.7,0.49345022]
["bitfinex","ETHUSD",1772368877757,0.001,1982.8,1982.7,1.75435706]
["bitfinex","ETHUSD",1772368878693,0.001,1982.9,1982.8,0.48356884]
["bitfinex","ETHUSD",1772368879232,0.001,1983.2,1982.9,0.48356884]
["bitfinex","ETHUSD",1772368879559,1.26025535,1983.8,1983.0,0.48356884]
["bitfinex","ETHUSD",1772368879560,0.46143811,1983.8,1983.0,0.48356884]
["bitfinex","ETHUSD",1772368880659,0.46143811,1983.8,1983.2,0.48356884]
["bitfinex","ETHUSD",1772368880860,1.26019209,1983.9,1983.2,0.48356884]
["bitfinex","ETHUSD",1772368881159,0.46143811,1983.8,1983.2,0.48356884]
["bitfinex","ETHUSD",1772368883376,1.72164922,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772368883677,1.72164922,1983.8,1983.4,0.48356884]
["bitfinex","ETHUSD",1772368886077,1.26017322,1983.9,1983.4,0.48356884]
["bitfinex","ETHUSD",1772368886257,1.72161133,1983.9,1983.4,0.48356884]
["bitfinex","ETHUSD",1772368886658,1.26017322,1983.9,1983.4,0.48356884]
["bitfinex","ETHUSD",1772368886859,0.46143811,1983.8,1983.4,0.48356884]
["bitfinex","ETHUSD",1772368888080,0.46243811,1983.8,1983.4,0.48356884]
["bitfinex","ETHUSD",1772368888264,1.72265571,1983.8,1983.4,0.48356884]
["bitfinex","ETHUSD",1772368888665,0.001,1983.8,1983.5,0.48356884]
["bitfinex","ETHUSD",1772368889960,0.46243811,1983.8,1983.4,0.48356884]
["bitfinex","ETHUSD",1772368890165,0.46143811,1983.7,1983.3,0.48356884]
["bitfinex","ETHUSD",1772368890765,0.46143811,1983.6,1982.9,0.48466884]
["bitfinex","ETHUSD",1772368890965,0.46143811,1983.6,1982.9,1.74544691]
["bitfinex","ETHUSD",1772368891268,0.46143811,1983.6,1983.0,0.48356884]
["bitfinex","ETHUSD",1772368893571,0.46143811,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772368895585,0.46143811,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772368895892,0.46143811,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772368898098,0.46143811,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772368899019,1.26069951,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772368899368,1.72213762,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772368900178,1.72213762,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772368902092,0.46143811,1983.0,1982.6,0.48466884]
["bitfinex","ETHUSD",1772368905403,0.001,1983.3,1982.7,0.48356884]
["bitfinex","ETHUSD",1772368905573,1.598,1983.3,1982.7,0.48356884]
["bitfinex","ETHUSD",1772368905776,3.31996442,1983.3,1982.7,0.48356884]
["bitfinex","ETHUSD",1772368906305,2.05943811,1983.3,1982.7,0.48356884]
["bitfinex","ETHUSD",1772368906504,3.31996983,1983.3,1982.7,0.48356884]
["bitfinex","ETHUSD",1772368907703,2.05943811,1983.3,1982.9,0.46722203]
["bitfinex","ETHUSD",1772368908607,0.001,1983.3,1982.9,0.46722203]
["bitfinex","ETHUSD",1772368909576,0.001,1983.3,1983.0,0.46722203]
["bitfinex","ETHUSD",1772368913108,0.001,1983.2,1983.0,0.46722203]
["bitfinex","ETHUSD",1772368916099,0.001,1983.3,1983.0,0.46722203]
["bitfinex","ETHUSD",1772368916285,1.26020768,1983.8,1983.0,0.46722203]
["bitfinex","ETHUSD",1772368916605,0.47744503,1983.6,1982.8,0.46832203]
["bitfinex","ETHUSD",1772368918617,0.47744503,1983.4,1982.8,0.46832203]
["bitfinex","ETHUSD",1772368919304,0.47744503,1983.4,1982.9,0.46722203]
["bitfinex","ETHUSD",1772368920431,0.47744503,1983.6,1982.9,0.46722203]
["bitfinex","ETHUSD",1772368920728,0.47744503,1983.3,1982.9,0.46722203]
["bitfinex","ETHUSD",1772368923321,0.47744503,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772368923901,0.47744503,1983.4,1982.9,0.46722203]
["bitfinex","ETHUSD",1772368924103,1.73789384,1983.5,1982.9,0.46722203]
["bitfinex","ETHUSD",1772368924339,1.73544665,1983.5,1982.9,0.46722203]
["bitfinex","ETHUSD",1772368924502,1.25800162,1983.5,1982.9,0.46722203]
["bitfinex","ETHUSD",1772368924804,0.47744503,1983.4,1982.9,0.46722203]
["bitfinex","ETHUSD",1772368925144,0.001,1983.2,1982.9,0.46722203]
["bitfinex","ETHUSD",1772368925739,0.001,1983.2,1983.0,0.46722203]
["bitfinex","ETHUSD",1772368926242,0.47744503,1983.4,1982.8,1.72911593]
["bitfinex","ETHUSD",1772368926727,0.47744503,1983.4,1982.9,0.46722203]
["bitfinex","ETHUSD",1772368928200,0.47744503,1983.4,1983.0,0.46722203]
["bitfinex","ETHUSD",1772368928735,1.73791003,1983.4,1983.0,0.46722203]
["bitfinex","ETHUSD",1772368929233,6.63643661,1983.6,1983.0,0.46722203]
["bitfinex","ETHUSD",1772368929234,1.595,1983.6,1983.0,0.46722203]
["bitfinex","ETHUSD",1772368929428,5.04089783,1983.8,1983.0,0.46722203]
["bitfinex","ETHUSD",1772368929602,5.51834286,1983.8,1983.0,0.46722203]
["bitfinex","ETHUSD",1772368929803,0.47744503,1983.7,1983.0,0.46722203]
["bitfinex","ETHUSD",1772368930231,1.73777977,1983.6,1983.2,0.46722203]
["bitfinex","ETHUSD",1772368931303,0.47744503,1983.6,1983.2,0.46722203]
["bitfinex","ETHUSD",1772368931928,0.47744503,1983.9,1983.2,0.46722203]
["bitfinex","ETHUSD",1772368932126,0.47744503,1983.8,1983.1,1.26059652]
["bitfinex","ETHUSD",1772368932436,0.47744503,1983.8,1983.2,0.46722203]
["bitfinex","ETHUSD",1772368933537,1.26016523,1983.9,1983.2,0.46722203]
["bitfinex","ETHUSD",1772368933538,0.48646531,1983.9,1983.2,0.46722203]
["bitfinex","ETHUSD",1772368934049,1.74652425,1984.1,1983.2,0.46722203]
["bitfinex","ETHUSD",1772368934262,0.48646531,1984.0,1983.4,0.48691761]
["bitfinex","ETHUSD",1772368934832,1.74642246,1984.2,1983.4,0.48691761]
["bitfinex","ETHUSD",1772368936837,1.74642246,1984.2,1983.6,0.4643588]
["bitfinex","ETHUSD",1772368937045,0.001,1984.1,1983.6,0.4643588]
["bitfinex","ETHUSD",1772368937337,0.45419415,1984.1,1983.6,0.4643588]
["bitfinex","ETHUSD",1772368939117,0.45419415,1984.1,1983.7,1.72463001]
["bitfinex","ETHUSD",1772368939541,0.001,1984.1,1983.8,0.4643588]
["bitfinex","ETHUSD",1772368940136,0.45319415,1984.0,1983.3,1.72484885]
["bitfinex","ETHUSD",1772368940335,0.45319415,1984.0,1983.4,0.4643588]
["bitfinex","ETHUSD",1772368941541,0.45319415,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1772368941736,0.45319415,1984.0,1983.5,1.72475708]
["bitfinex","ETHUSD",1772368943023,0.45319415,1984.0,1983.6,0.4643588]
["bitfinex","ETHUSD",1772368944252,0.001,1984.1,1983.7,0.4643588]
["bitfinex","ETHUSD",1772368944752,0.45419415,1984.1,1983.7,0.4643588]
["bitfinex","ETHUSD",1772368946456,0.45419415,1984.1,1983.7,1.26026095]
["bitfinex","ETHUSD",1772368946630,0.001,1984.1,1983.8,0.4643588]
["bitfinex","ETHUSD",1772368949660,0.001,1984.0,1983.8,0.4643588]
["bitfinex","ETHUSD",1772368950659,0.001,1984.0,1983.9,0.4643588]
["bitfinex","ETHUSD",1772368950962,1.71312214,1984.3,1983.9,0.4643588]
["bitfinex","ETHUSD",1772368951156,0.45319415,1984.2,1983.8,1.26020396]
["bitfinex","ETHUSD",1772368951341,0.45319415,1984.1,1983.3,5.04317939]
["bitfinex","ETHUSD",1772368951542,1.71312449,1984.3,1983.4,0.4643588]
["bitfinex","ETHUSD",1772368951731,0.45319415,1984.2,1983.4,0.4643588]
["bitfinex","ETHUSD",1772368951932,0.45319415,1984.4,1983.4,0.4643588]
["bitfinex","ETHUSD",1772368952248,0.45319415,1984.7,1983.4,0.4643588]
["bitfinex","ETHUSD",1772368954443,1.71289383,1984.6,1983.6,0.4643588]
["bitfinex","ETHUSD",1772368954642,0.45319415,1984.9,1983.8,0.4643588]
["bitfinex","ETHUSD",1772368956563,0.45319415,1984.7,1983.9,0.4643588]
["bitfinex","ETHUSD",1772368957563,1.25954769,1984.9,1983.9,0.4643588]
["bitfinex","ETHUSD",1772368957867,0.45319415,1984.8,1983.9,0.4643588]
["bitfinex","ETHUSD",1772368958468,0.45319415,1984.7,1984.1,0.4643588]
["bitfinex","ETHUSD",1772368958667,1.589,1985.2,1984.1,0.4643588]
["bitfinex","ETHUSD",1772368958668,0.45319415,1985.3,1984.1,0.4643588]
["bitfinex","ETHUSD",1772368958841,0.45319415,1985.1,1984.1,0.4643588]
["bitfinex","ETHUSD",1772368960271,0.45319415,1985.1,1984.2,0.4643588]
["bitfinex","ETHUSD",1772368960668,0.45319415,1984.9,1984.4,0.4643588]
["bitfinex","ETHUSD",1772368961074,0.45319415,1984.9,1984.3,0.4643588]
["bitfinex","ETHUSD",1772368962970,1.7127669,1984.8,1984.3,0.4643588]
["bitfinex","ETHUSD",1772368963354,0.45419415,1984.8,1984.4,0.4643588]
["bitfinex","ETHUSD",1772368963554,0.001,1984.8,1984.4,0.4643588]
["bitfinex","ETHUSD",1772368964372,0.45419415,1984.8,1984.4,0.4643588]
["bitfinex","ETHUSD",1772368964670,0.001,1984.8,1984.4,0.4643588]
["bitfinex","ETHUSD",1772368964873,0.45319415,1985.4,1984.6,0.4643588]
["bitfinex","ETHUSD",1772368965044,0.45319415,1985.4,1984.7,0.4643588]
["bitfinex","ETHUSD",1772368965245,5.03577647,1985.8,1984.7,0.4643588]
["bitfinex","ETHUSD",1772368965579,0.45319415,1985.7,1984.7,0.4643588]
["bitfinex","ETHUSD",1772368965755,0.45319415,1985.8,1984.7,0.4643588]
["bitfinex","ETHUSD",1772368966078,2.03819415,1986.2,1984.7,0.4643588]
["bitfinex","ETHUSD",1772368966375,7.58626752,1986.7,1985.3,0.4643588]
["bitfinex","ETHUSD",1772368966376,1.7116357,1986.6,1985.3,0.4643588]
["bitfinex","ETHUSD",1772368966675,0.48749779,1986.5,1985.5,0.4643588]
["bitfinex","ETHUSD",1772368966975,0.48749779,1986.3,1985.7,1.75838169]
["bitfinex","ETHUSD",1772368967348,0.48749779,1986.3,1985.8,0.49940855]
["bitfinex","ETHUSD",1772368967746,0.48749779,1986.5,1985.8,0.49940855]
["bitfinex","ETHUSD",1772368967974,0.48749779,1986.9,1985.8,0.49940855]
["bitfinex","ETHUSD",1772368968149,1.7457335,1987.0,1985.8,0.49940855]
["bitfinex","ETHUSD",1772368968352,2.53138476,1987.4,1985.8,0.49940855]
["bitfinex","ETHUSD",1772368968550,0.48749779,1987.2,1985.8,0.49940855]
["bitfinex","ETHUSD",1772368969468,1.25811484,1987.1,1986.0,0.49940855]
["bitfinex","ETHUSD",1772368969780,1.74561263,1987.1,1986.2,0.49940855]
["bitfinex","ETHUSD",1772368969955,0.48749779,1987.0,1986.2,0.49940855]
["bitfinex","ETHUSD",1772368971280,1.582,1986.9,1985.7,2.48596702]
["bitfinex","ETHUSD",1772368971573,1.25836814,1986.7,1985.8,0.49940855]
["bitfinex","ETHUSD",1772368971787,0.48749779,1987.0,1985.8,0.49940855]
["bitfinex","ETHUSD",1772368971947,1.25822645,1987.0,1985.8,0.49940855]
["bitfinex","ETHUSD",1772368972149,0.48749779,1986.9,1986.0,0.49940855]
["bitfinex","ETHUSD",1772368973570,0.48749779,1986.9,1986.2,0.49940855]
["bitfinex","ETHUSD",1772368974186,1.74564793,1987.1,1986.2,0.49940855]
["bitfinex","ETHUSD",1772368975564,1.25824148,1986.9,1986.4,0.49940855]
["bitfinex","ETHUSD",1772368975764,1.74573927,1986.9,1986.2,1.75808849]
["bitfinex","ETHUSD",1772368975981,0.48749779,1986.9,1986.3,0.49940855]
["bitfinex","ETHUSD",1772368976682,0.002,1987.1,1986.3,0.49940855]
["bitfinex","ETHUSD",1772368977683,0.002,1987.1,1986.5,0.49940855]
["bitfinex","ETHUSD",1772368979089,0.002,1987.1,1986.7,0.49940855]
["bitfinex","ETHUSD",1772368979583,0.002,1987.1,1986.8,0.49940855]
["bitfinex","ETHUSD",1772368979790,1.74529613,1987.6,1986.8,0.49940855]
["bitfinex","ETHUSD",1772368980382,0.48749779,1987.5,1986.8,0.49940855]
["bitfinex","ETHUSD",1772368981072,0.48749779,1987.5,1986.7,0.49940855]
["bitfinex","ETHUSD",1772368981791,0.48749779,1987.3,1986.8,0.49940855]
["bitfinex","ETHUSD",1772368982575,1.25792492,1987.4,1986.8,0.49940855]
["bitfinex","ETHUSD",1772368983288,0.48749779,1987.3,1986.7,1.25836625]
["bitfinex","ETHUSD",1772368983497,0.48749779,1987.3,1986.6,1.75779556]
["bitfinex","ETHUSD",1772368983985,1.74551162,1987.3,1986.6,1.75779556]
["bitfinex","ETHUSD",1772368984294,1.74548778,1987.3,1986.7,0.49940855]
["bitfinex","ETHUSD",1772368986190,1.25796469,1987.4,1986.8,0.49940855]
["bitfinex","ETHUSD",1772368986367,1.74546248,1987.4,1986.8,0.49940855]
["bitfinex","ETHUSD",1772368986965,0.48749779,1987.4,1986.8,0.49940855]
["bitfinex","ETHUSD",1772368987164,1.25790858,1987.5,1986.8,0.49940855]
["bitfinex","ETHUSD",1772368988066,1.74540637,1987.5,1986.9,0.49940855]
["bitfinex","ETHUSD",1772368988268,1.74536749,1987.5,1986.9,0.49940855]
["bitfinex","ETHUSD",1772368989964,0.002,1987.4,1986.9,0.49940855]
["bitfinex","ETHUSD",1772368990991,0.002,1987.4,1986.8,1.25827194]
["bitfinex","ETHUSD",1772368990992,0.002,1987.4,1987.0,1.7575867]
["bitfinex","ETHUSD",1772368991317,0.002,1987.4,1987.1,0.49940855]
["bitfinex","ETHUSD",1772368992798,0.48962951,1987.3,1986.8,0.49507874]
["bitfinex","ETHUSD",1772368993301,0.48962951,1987.3,1986.8,1.7533672]
["bitfinex","ETHUSD",1772368993691,0.48962951,1987.3,1986.9,0.49507874]
["bitfinex","ETHUSD",1772368995890,0.48962951,1987.3,1986.9,1.75328687]
["bitfinex","ETHUSD",1772368996097,0.49162951,1987.4,1986.9,1.75328687]
["bitfinex","ETHUSD",1772368996406,0.002,1987.4,1987.0,0.49507874]
["bitfinex","ETHUSD",1772368998315,0.002,1987.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1772368998614,0.002,1987.4,1987.1,1.7370977]
["bitfinex","ETHUSD",1772369000011,0.48866632,1987.4,1987.0,1.226]
["bitfinex","ETHUSD",1772369000704,0.48666632,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1772369000893,0.48666632,1987.3,1986.4,1.226]
["bitfinex","ETHUSD",1772369001287,0.48666632,1987.3,1986.4,2.4845347]
["bitfinex","ETHUSD",1772369001486,0.48666632,1987.3,1986.5,0.47898286]
["bitfinex","ETHUSD",1772369002387,1.25993188,1987.4,1986.5,0.47898286]
["bitfinex","ETHUSD",1772369002898,0.48866632,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772369003096,0.48866632,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1772369003486,0.48666632,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1772369003683,0.48666632,1987.2,1986.7,0.47998286]
["bitfinex","ETHUSD",1772369004120,0.002,1987.3,1986.7,0.47998286]
["bitfinex","ETHUSD",1772369004817,0.002,1987.3,1986.9,0.47898286]
["bitfinex","ETHUSD",1772369005019,0.74530071,1987.7,1987.1,0.47898286]
["bitfinex","ETHUSD",1772369005520,0.74530071,1987.7,1987.3,0.47898286]
["bitfinex","ETHUSD",1772369007309,0.74530071,1987.7,1987.3,2.96091611]
["bitfinex","ETHUSD",1772369007620,0.74530071,1987.7,1987.4,0.47898286]
["bitfinex","ETHUSD",1772369010309,0.74530071,1987.7,1987.4,1.73690576]
["bitfinex","ETHUSD",1772369011826,0.74530071,1987.7,1987.4,0.47898286]
["bitfinex","ETHUSD",1772369013204,0.74530071,1987.7,1987.4,1.73690261]
["bitfinex","ETHUSD",1772369015607,0.74530071,1987.7,1987.4,0.47898286]
["bitfinex","ETHUSD",1772369016300,2.00305421,1987.7,1986.8,0.47898286]
["bitfinex","ETHUSD",1772369016606,2.00305421,1987.7,1986.9,1.70798286]
["bitfinex","ETHUSD",1772369016808,2.00305421,1987.7,1986.9,2.96617703]
["bitfinex","ETHUSD",1772369017413,2.00305421,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772369017595,0.002,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1772369018106,0.002,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1772369018315,0.48666632,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1772369019332,1.25792492,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1772369019637,0.48666632,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1772369021628,1.25798822,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772369021822,1.74465454,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1772369024434,0.48666632,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1772369025716,1.74465454,1987.3,1986.8,0.47998286]
["bitfinex","ETHUSD",1772369026327,0.48666632,1987.2,1986.8,0.47898286]
["bitfinex","ETHUSD",1772369026930,0.48666632,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1772369027130,0.48666632,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1772369028630,0.49039923,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1772369030444,1.25811484,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1772369030659,0.49039923,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1772369031712,0.49039923,1987.1,1986.7,0.48043911]
["bitfinex","ETHUSD",1772369031913,0.49039923,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772369032240,0.49239923,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772369033332,1.25817815,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772369034241,0.49039923,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1772369034619,0.002,1987.1,1986.9,0.47943911]
["bitfinex","ETHUSD",1772369034816,0.49039923,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772369035245,1.74857738,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772369035444,0.49039923,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1772369036148,0.002,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772369036324,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772369036647,0.002,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1772369036844,0.002,1987.1,1986.9,0.48043911]
["bitfinex","ETHUSD",1772369037235,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772369039854,0.002,1987.1,1987.0,0.48043911]
["bitfinex","ETHUSD",1772369040755,0.002,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1772369041247,0.002,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772369041248,0.49239923,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1772369041834,1.74857738,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1772369042540,0.49039923,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1772369042850,0.49039923,1986.9,1986.3,0.47943911]
["bitfinex","ETHUSD",1772369043050,0.49039923,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1772369044156,0.49039923,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1772369046430,1.74882267,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1772369047941,0.49039923,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1772369048144,0.49039923,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1772369048335,0.49039923,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1772369048540,0.49039923,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772369051435,1.25849484,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772369051436,1.25849843,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772369052037,1.74889766,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772369053557,0.46343194,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772369055363,1.25849843,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772369055666,1.72193037,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772369056068,1.25849843,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772369056261,0.46343194,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772369056849,1.71928813,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1772369059663,1.71928813,1986.5,1986.2,0.48932648]
["bitfinex","ETHUSD",1772369059664,0.4607897,1986.5,1986.2,0.48932648]
["bitfinex","ETHUSD",1772369060168,1.71928728,1986.5,1986.2,0.48932648]
["bitfinex","ETHUSD",1772369061674,1.71928728,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772369062771,0.4607897,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772369063070,1.71928868,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1772369065450,0.4607897,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1772369066855,0.4607897,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772369067349,1.71937569,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1772369069367,1.25846769,1986.6,1986.2,0.48932648]
["bitfinex","ETHUSD",1772369069566,0.4607897,1986.5,1986.2,0.48932648]
["bitfinex","ETHUSD",1772369070287,0.4607897,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1772369070460,0.4607897,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1772369071789,0.4607897,1986.2,1985.5,0.48832648]
["bitfinex","ETHUSD",1772369076083,1.71950735,1986.2,1985.7,0.48832648]
["bitfinex","ETHUSD",1772369077561,0.4607897,1986.1,1985.7,0.48832648]
["bitfinex","ETHUSD",1772369083190,0.4607897,1986.1,1985.7,1.74732569]
["bitfinex","ETHUSD",1772369083372,0.4607897,1986.1,1985.8,0.48832648]
["bitfinex","ETHUSD",1772369086891,1.75540688,1986.4,1985.9,0.48268273]
["bitfinex","ETHUSD",1772369087279,0.49484869,1986.3,1985.9,0.48268273]
["bitfinex","ETHUSD",1772369090790,0.002,1986.2,1985.9,0.48268273]
["bitfinex","ETHUSD",1772369091183,0.002,1986.2,1985.9,1.74155426]
["bitfinex","ETHUSD",1772369091800,0.002,1986.2,1986.0,0.48268273]
["bitfinex","ETHUSD",1772369093206,0.002,1986.2,1986.1,0.48268273]
["bitfinex","ETHUSD",1772369094082,0.002,1986.2,1986.0,0.48268273]
["bitfinex","ETHUSD",1772369094800,0.002,1986.2,1986.1,0.48268273]
["bitfinex","ETHUSD",1772369096284,0.002,1986.2,1985.9,0.48268273]
["bitfinex","ETHUSD",1772369097450,0.002,1986.2,1985.9,1.74154827]
["bitfinex","ETHUSD",1772369097608,0.002,1986.2,1986.0,0.48268273]
["bitfinex","ETHUSD",1772369101250,0.49684869,1986.2,1985.8,1.74161334]
["bitfinex","ETHUSD",1772369101452,0.49684869,1986.2,1985.6,0.48368273]
["bitfinex","ETHUSD",1772369102734,0.49484869,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772369102928,0.49484869,1985.8,1985.5,0.48368273]
["bitfinex","ETHUSD",1772369103938,0.49484869,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772369105225,0.49484869,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1772369105916,0.49484869,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1772369109829,1.75385055,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1772369111024,5.03541502,1986.0,1985.6,0.48368273]
["bitfinex","ETHUSD",1772369111025,0.49484869,1986.0,1985.6,0.48368273]
["bitfinex","ETHUSD",1772369111230,0.49484869,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772369114173,1.25893456,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1772369114381,0.48893397,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1772369114945,0.48893397,1985.8,1985.5,0.46401385]
["bitfinex","ETHUSD",1772369115193,0.48893397,1985.9,1985.5,0.46401385]
["bitfinex","ETHUSD",1772369115378,1.581,1986.1,1985.5,0.46401385]
["bitfinex","ETHUSD",1772369115562,0.48893397,1986.0,1985.5,0.46401385]
["bitfinex","ETHUSD",1772369117282,0.48893397,1986.0,1985.6,0.46023351]
["bitfinex","ETHUSD",1772369117455,2.05999098,1986.1,1985.6,0.46023351]
["bitfinex","ETHUSD",1772369118280,0.47899098,1986.0,1985.5,1.26006781]
["bitfinex","ETHUSD",1772369118651,0.47899098,1986.0,1985.5,1.72030132]
["bitfinex","ETHUSD",1772369119080,0.47899098,1986.0,1985.6,0.46023351]
["bitfinex","ETHUSD",1772369119280,0.47899098,1986.0,1985.6,0.46123351]
["bitfinex","ETHUSD",1772369119477,0.002,1985.8,1985.6,0.46123351]
["bitfinex","ETHUSD",1772369119692,0.002,1985.8,1985.6,1.72029381]
["bitfinex","ETHUSD",1772369120372,0.002,1985.8,1985.6,0.46123351]
["bitfinex","ETHUSD",1772369120777,0.48099098,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772369121925,1.73994202,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772369122411,0.48099098,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772369124281,1.73993222,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772369124513,0.48099098,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1772369124691,0.002,1985.8,1985.6,0.46123351]
["bitfinex","ETHUSD",1772369125022,0.002,1986.1,1985.8,0.46023351]
["bitfinex","ETHUSD",1772369125578,0.48099098,1986.1,1985.8,0.46023351]
["bitfinex","ETHUSD",1772369128598,0.002,1986.1,1985.8,0.46023351]
["bitfinex","ETHUSD",1772369129610,0.002,1986.1,1985.9,0.46023351]
["bitfinex","ETHUSD",1772369129782,0.48099098,1986.1,1985.7,1.71918504]
["bitfinex","ETHUSD",1772369130283,0.48099098,1986.1,1985.8,0.46023351]
["bitfinex","ETHUSD",1772369130808,0.48099098,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1772369130809,0.47899098,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772369131001,0.47899098,1986.0,1985.6,0.46123351]
["bitfinex","ETHUSD",1772369132108,0.48099098,1986.1,1985.6,0.46123351]
["bitfinex","ETHUSD",1772369132802,0.002,1986.0,1985.6,1.26000883]
["bitfinex","ETHUSD",1772369133002,0.002,1986.0,1985.7,0.46023351]
["bitfinex","ETHUSD",1772369136296,0.002,1986.0,1985.8,0.46023351]
["bitfinex","ETHUSD",1772369137232,0.48099098,1986.0,1985.6,0.46123351]
["bitfinex","ETHUSD",1772369137406,0.48099098,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1772369139033,0.48099098,1986.0,1985.6,0.46123351]
["bitfinex","ETHUSD",1772369139034,0.002,1986.0,1985.6,0.46123351]
["bitfinex","ETHUSD",1772369140933,0.002,1986.0,1985.7,0.46023351]
["bitfinex","ETHUSD",1772369143146,0.002,1986.0,1985.7,1.25897841]
["bitfinex","ETHUSD",1772369143444,0.002,1986.0,1985.8,0.46023351]
["bitfinex","ETHUSD",1772369145046,0.002,1986.0,1985.8,0.46123351]
["bitfinex","ETHUSD",1772369145265,0.002,1985.9,1985.8,0.46123351]
["bitfinex","ETHUSD",1772369146528,0.002,1986.0,1985.9,0.46023351]
["bitfinex","ETHUSD",1772369148748,0.002,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1772369148961,0.002,1986.0,1985.8,0.47947999]
["bitfinex","ETHUSD",1772369149363,0.002,1986.0,1985.9,0.47847999]
["bitfinex","ETHUSD",1772369149846,0.002,1986.2,1986.0,0.47847999]
["bitfinex","ETHUSD",1772369153174,0.002,1986.2,1985.9,0.47847999]
["bitfinex","ETHUSD",1772369157991,0.002,1986.2,1985.9,1.73730693]
["bitfinex","ETHUSD",1772369158195,0.002,1986.2,1986.0,0.47847999]
["bitfinex","ETHUSD",1772369158991,0.002,1986.1,1986.0,0.47847999]
["bitfinex","ETHUSD",1772369161915,0.48592993,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772369162766,1.74468953,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1772369163076,0.48392993,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772369172958,0.48592993,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1772369174159,1.26081708,1986.0,1985.6,0.71844155]
["bitfinex","ETHUSD",1772369174325,0.48121773,1985.9,1985.6,0.4782112]
["bitfinex","ETHUSD",1772369174526,0.48121773,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1772369174725,0.48121773,1985.9,1985.6,0.71844155]
["bitfinex","ETHUSD",1772369175550,0.48121773,1985.7,1985.6,0.71844155]
["bitfinex","ETHUSD",1772369175750,0.48121773,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1772369175950,0.48121773,1985.7,1985.4,0.71844155]
["bitfinex","ETHUSD",1772369176452,0.48121773,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1772369176649,0.48121773,1985.7,1985.4,0.71844155]
["bitfinex","ETHUSD",1772369177225,0.45132974,1985.9,1985.6,0.45371821]
["bitfinex","ETHUSD",1772369177626,0.45132974,1985.9,1985.6,1.17215976]
["bitfinex","ETHUSD",1772369179253,0.002,1986.0,1985.8,0.45371821]
["bitfinex","ETHUSD",1772369182641,0.45332974,1986.0,1985.5,0.45371821]
["bitfinex","ETHUSD",1772369183749,0.45132974,1985.9,1985.5,0.45371821]
["bitfinex","ETHUSD",1772369185217,2.75,1985.8,1984.9,0.001]
["bitfinex","ETHUSD",1772369185348,2.75,1985.8,1983.7,7.50621336]
["bitfinex","ETHUSD",1772369185349,0.45132974,1985.4,1984.3,0.45371821]
["bitfinex","ETHUSD",1772369185548,0.816,1985.3,1984.3,0.45371821]
["bitfinex","ETHUSD",1772369185773,0.45132974,1985.1,1984.4,0.45371821]
["bitfinex","ETHUSD",1772369187061,0.45132974,1985.1,1984.2,1.44771821]
["bitfinex","ETHUSD",1772369187578,1.25931896,1985.2,1983.7,0.45371821]
["bitfinex","ETHUSD",1772369187579,0.45132974,1984.9,1983.7,0.45371821]
["bitfinex","ETHUSD",1772369187788,0.45132974,1983.8,1982.1,0.98994833]
["bitfinex","ETHUSD",1772369187947,0.81114568,1984.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772369187948,0.45132974,1982.8,1982.1,0.0011]
["bitfinex","ETHUSD",1772369188147,0.065536,1983.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772369188148,0.45132974,1982.3,1981.5,0.0011]
["bitfinex","ETHUSD",1772369188362,1.26732974,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772369188567,1.26732974,1982.2,1981.6,0.0011]
["bitfinex","ETHUSD",1772369188568,0.45132974,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1772369188766,2.38692363,1982.6,1981.5,0.45371821]
["bitfinex","ETHUSD",1772369189008,0.45132974,1983.1,1981.7,0.45371821]
["bitfinex","ETHUSD",1772369189154,0.45132974,1983.1,1981.3,3.82329968]
["bitfinex","ETHUSD",1772369189155,0.45132974,1983.1,1981.9,0.45371821]
["bitfinex","ETHUSD",1772369189790,0.45132974,1982.9,1982.0,0.0011]
["bitfinex","ETHUSD",1772369189992,1.26071608,1983.0,1982.0,0.0011]
["bitfinex","ETHUSD",1772369189993,0.45132974,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1772369190160,0.45132974,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772369190479,1.603,1982.8,1982.1,0.45371821]
["bitfinex","ETHUSD",1772369190682,0.45132974,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772369190884,0.45132974,1982.7,1981.8,0.45371821]
["bitfinex","ETHUSD",1772369191050,0.45132974,1982.7,1981.6,0.816]
["bitfinex","ETHUSD",1772369191255,0.45132974,1982.7,1981.7,0.13576669]
["bitfinex","ETHUSD",1772369191682,0.45132974,1982.7,1981.4,0.13576669]
["bitfinex","ETHUSD",1772369191988,0.45132974,1982.5,1981.4,0.13576669]
["bitfinex","ETHUSD",1772369192185,2.05432974,1982.4,1981.4,0.13576669]
["bitfinex","ETHUSD",1772369193480,1.603,1982.4,1981.4,0.13576669]
["bitfinex","ETHUSD",1772369193786,0.45132974,1982.3,1981.4,0.13576669]
["bitfinex","ETHUSD",1772369193965,1.2612249,1982.2,1981.4,0.13576669]
["bitfinex","ETHUSD",1772369194162,1.71255464,1982.2,1981.3,2.56153436]
["bitfinex","ETHUSD",1772369194363,0.5,1982.1,1981.0,0.993]
["bitfinex","ETHUSD",1772369194564,0.5,1982.1,1980.2,2.45649438]
["bitfinex","ETHUSD",1772369194565,1.78076718,1981.9,1980.2,2.45649438]
["bitfinex","ETHUSD",1772369194765,1.78076718,1981.9,1979.0,5.4286539]
["bitfinex","ETHUSD",1772369194766,3.00901437,1981.5,1979.5,2.07992883]
["bitfinex","ETHUSD",1772369195078,3.00901437,1981.3,1979.6,3.877605]
["bitfinex","ETHUSD",1772369195393,3.00901437,1981.3,1979.5,1.26292883]
["bitfinex","ETHUSD",1772369195593,3.00901437,1981.3,1979.6,0.817]
["bitfinex","ETHUSD",1772369195965,3.00901437,1981.1,1979.6,0.817]
["bitfinex","ETHUSD",1772369196419,3.00901437,1980.7,1979.0,1.2692166]
["bitfinex","ETHUSD",1772369196559,3.00901437,1980.5,1979.0,0.006]
["bitfinex","ETHUSD",1772369196876,3.00901437,1980.3,1979.0,1.26921156]
["bitfinex","ETHUSD",1772369197077,3.00901437,1980.3,1979.0,0.006]
["bitfinex","ETHUSD",1772369198095,0.842,1980.4,1979.0,0.006]
["bitfinex","ETHUSD",1772369198096,1.26249873,1980.2,1979.0,0.006]
["bitfinex","ETHUSD",1772369198266,3.00901437,1980.1,1979.0,0.006]
["bitfinex","ETHUSD",1772369198467,3.00901437,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369198674,3.00901437,1980.1,1979.0,0.006]
["bitfinex","ETHUSD",1772369199491,3.00901437,1980.0,1979.0,0.006]
["bitfinex","ETHUSD",1772369201627,3.00901437,1980.3,1979.0,0.006]
["bitfinex","ETHUSD",1772369202358,4.27144951,1980.3,1979.0,0.006]
["bitfinex","ETHUSD",1772369202581,3.00901437,1980.3,1979.0,0.006]
["bitfinex","ETHUSD",1772369202977,3.00901437,1980.3,1979.0,0.19285624]
["bitfinex","ETHUSD",1772369203685,0.5,1980.2,1979.0,0.19285624]
["bitfinex","ETHUSD",1772369203998,0.5,1980.2,1979.1,23.664053]
["bitfinex","ETHUSD",1772369204198,1.26232857,1980.5,1979.4,3.75100899]
["bitfinex","ETHUSD",1772369204356,4.27134294,1980.5,1979.4,1.26300899]
["bitfinex","ETHUSD",1772369205377,3.00901437,1980.5,1979.4,1.26300899]
["bitfinex","ETHUSD",1772369205585,1.26218854,1980.7,1979.5,12.796904]
["bitfinex","ETHUSD",1772369205892,1.26218593,1980.7,1979.5,5.891226]
["bitfinex","ETHUSD",1772369206397,3.00901437,1980.7,1979.6,1.44973763]
["bitfinex","ETHUSD",1772369207887,3.00901437,1980.7,1979.7,9.756293]
["bitfinex","ETHUSD",1772369208088,3.00901437,1980.7,1979.8,1.244]
["bitfinex","ETHUSD",1772369208290,3.00901437,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1772369210303,3.00901437,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772369210996,3.00901437,1980.5,1979.9,1.2396477]
["bitfinex","ETHUSD",1772369212201,3.00901437,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772369220527,1.595,1980.9,1979.9,0.0011]
["bitfinex","ETHUSD",1772369220528,3.00901437,1980.9,1980.0,6.622014]
["bitfinex","ETHUSD",1772369220820,3.00901437,1980.9,1980.0,2.688875]
["bitfinex","ETHUSD",1772369221421,3.00901437,1980.9,1980.1,1.26256249]
["bitfinex","ETHUSD",1772369221617,3.00901437,1980.9,1980.2,1.245]
["bitfinex","ETHUSD",1772369221820,3.00901437,1981.2,1980.2,1.245]
["bitfinex","ETHUSD",1772369223097,0.001,1980.6,1980.2,1.245]
["bitfinex","ETHUSD",1772369223421,0.001,1980.6,1980.1,1.245]
["bitfinex","ETHUSD",1772369223722,3.01001437,1980.6,1980.1,1.245]
["bitfinex","ETHUSD",1772369223912,3.01001437,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772369224220,3.00901437,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772369225626,3.00901437,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772369230131,3.00901437,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369230641,3.00901437,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772369230821,3.00846437,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772369231002,3.00846437,1980.0,1979.7,0.0022]
["bitfinex","ETHUSD",1772369231902,3.00846437,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772369232408,3.00846437,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772369232609,3.00846437,1979.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1772369232818,3.00846437,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772369234402,3.00846437,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772369234642,3.00846437,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772369235009,3.00846437,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772369235242,3.00846437,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772369235947,3.00846437,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772369236348,3.00846437,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772369237235,3.00846437,1979.6,1979.0,1.26921436]
["bitfinex","ETHUSD",1772369237850,3.00846437,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772369238243,3.00846437,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772369238745,3.00846437,1979.8,1979.2,0.0011]
["bitfinex","ETHUSD",1772369238912,3.00846437,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772369239323,3.00846437,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772369239534,3.00846437,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772369239836,3.00846437,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772369240208,3.00846437,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772369240434,3.00846437,1979.4,1979.0,0.006]
["bitfinex","ETHUSD",1772369240636,3.00846437,1979.4,1979.0,0.0071]
["bitfinex","ETHUSD",1772369240853,3.00846437,1979.4,1979.0,0.006]
["bitfinex","ETHUSD",1772369241033,3.00846437,1979.4,1978.6,1.2665186]
["bitfinex","ETHUSD",1772369241214,3.00846437,1979.4,1978.7,0.0011]
["bitfinex","ETHUSD",1772369242120,3.00846437,1979.4,1978.6,0.003]
["bitfinex","ETHUSD",1772369242426,3.00546437,1979.2,1978.6,0.0041]
["bitfinex","ETHUSD",1772369244154,3.00546437,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772369245160,3.00546437,1979.2,1978.8,0.0011]
["bitfinex","ETHUSD",1772369245327,3.00546437,1979.2,1978.7,0.0011]
["bitfinex","ETHUSD",1772369245953,3.00546437,1979.2,1978.6,0.003]
["bitfinex","ETHUSD",1772369245954,3.00546437,1979.4,1978.6,0.003]
["bitfinex","ETHUSD",1772369246160,1.50273218,1979.4,1978.6,0.003]
["bitfinex","ETHUSD",1772369246687,0.75136609,1979.5,1978.6,0.003]
["bitfinex","ETHUSD",1772369246828,0.75136609,1979.5,1978.7,0.0011]
["bitfinex","ETHUSD",1772369247623,0.75136609,1979.5,1978.7,0.0022]
["bitfinex","ETHUSD",1772369247821,0.75136609,1979.5,1978.8,1.2401]
["bitfinex","ETHUSD",1772369248150,0.75236609,1979.7,1978.8,1.2401]
["bitfinex","ETHUSD",1772369248353,0.75236609,1979.7,1978.9,0.0011]
["bitfinex","ETHUSD",1772369249070,0.47405371,1979.8,1979.1,0.2486339]
["bitfinex","ETHUSD",1772369249226,0.47405371,1980.0,1979.1,0.2486339]
["bitfinex","ETHUSD",1772369249428,0.47405371,1980.0,1979.3,0.47309073]
["bitfinex","ETHUSD",1772369250537,0.47405371,1980.0,1979.4,0.0011]
["bitfinex","ETHUSD",1772369251030,2.85547043,1980.3,1979.6,0.47309073]
["bitfinex","ETHUSD",1772369251031,0.47405371,1980.2,1979.6,0.47309073]
["bitfinex","ETHUSD",1772369251242,0.001,1980.3,1979.7,0.47309073]
["bitfinex","ETHUSD",1772369251964,0.001,1980.3,1979.9,0.47309073]
["bitfinex","ETHUSD",1772369252561,0.001,1980.3,1979.7,0.47309073]
["bitfinex","ETHUSD",1772369253160,0.001,1980.3,1979.8,1.26275381]
["bitfinex","ETHUSD",1772369253764,0.001,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772369254468,0.001,1980.3,1979.8,1.26275381]
["bitfinex","ETHUSD",1772369254764,0.001,1980.3,1979.9,0.47419073]
["bitfinex","ETHUSD",1772369254941,0.001,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772369255142,0.33020497,1980.5,1979.9,0.0011]
["bitfinex","ETHUSD",1772369256060,0.33020497,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772369257670,1.59349216,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772369257989,3.18249216,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772369258998,0.33020497,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772369259495,0.33020497,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772369259696,0.33020497,1980.4,1980.0,0.0022]
["bitfinex","ETHUSD",1772369260197,0.001,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772369260892,0.32910497,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772369261592,1.59150653,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772369261894,0.32910497,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772369263702,0.32910497,1980.4,1979.9,1.26379003]
["bitfinex","ETHUSD",1772369263874,0.001,1980.5,1980.0,0.47309073]
["bitfinex","ETHUSD",1772369265788,0.32910497,1981.3,1980.3,0.47309073]
["bitfinex","ETHUSD",1772369266093,1.59083768,1981.5,1980.4,0.47309073]
["bitfinex","ETHUSD",1772369266484,0.32910497,1981.4,1980.4,0.47309073]
["bitfinex","ETHUSD",1772369267817,0.32910497,1981.3,1980.6,0.46086109]
["bitfinex","ETHUSD",1772369267986,1.91610497,1981.3,1980.6,0.46086109]
["bitfinex","ETHUSD",1772369269818,0.32910497,1981.0,1980.2,1.26247085]
["bitfinex","ETHUSD",1772369270397,0.32910497,1981.0,1980.2,0.46086109]
["bitfinex","ETHUSD",1772369270718,0.32910497,1981.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772369271091,0.32910497,1981.0,1979.9,1.26378356]
["bitfinex","ETHUSD",1772369271323,0.32910497,1981.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772369272133,0.32910497,1980.8,1979.9,0.0011]
["bitfinex","ETHUSD",1772369272317,0.32910497,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772369273322,0.32910497,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772369273625,0.32910497,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772369274187,1.59141246,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369277638,1.587,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772369277795,0.32910497,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772369278626,1.26211631,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772369278827,1.59122128,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772369279395,1.91710497,1981.0,1980.4,0.46196109]
["bitfinex","ETHUSD",1772369280601,1.59112445,1981.0,1980.4,1.26341919]
["bitfinex","ETHUSD",1772369280927,1.589,1981.0,1980.5,0.46086109]
["bitfinex","ETHUSD",1772369281628,1.588,1981.0,1980.5,0.46086109]
["bitfinex","ETHUSD",1772369283426,1.26197319,1981.1,1980.5,1.7231641]
["bitfinex","ETHUSD",1772369283726,1.26197319,1981.1,1980.1,1.26256007]
["bitfinex","ETHUSD",1772369283727,0.32910497,1980.9,1980.1,1.26256007]
["bitfinex","ETHUSD",1772369283927,0.32910497,1980.9,1980.1,1.72342116]
["bitfinex","ETHUSD",1772369285110,1.91710497,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1772369285523,2.84918003,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772369286124,3.178285,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772369288399,0.32800497,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772369289697,1.26230749,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369289912,1.59031246,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369292031,2.85730749,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369292534,3.18531246,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369294136,3.18531246,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772369294433,0.32800497,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772369296045,1.58933995,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772369296229,1.92690497,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772369296641,0.32690497,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772369297308,5.04915578,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772369297539,1.601,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772369299044,1.26237123,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772369301945,1.5892762,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772369302136,1.5892762,1980.4,1979.7,0.49420332]
["bitfinex","ETHUSD",1772369302448,0.46727858,1980.3,1979.7,0.49420332]
["bitfinex","ETHUSD",1772369302632,1.611,1980.2,1979.7,0.49420332]
["bitfinex","ETHUSD",1772369302833,1.611,1980.2,1979.8,0.49310332]
["bitfinex","ETHUSD",1772369303745,1.61,1980.5,1980.1,0.49310332]
["bitfinex","ETHUSD",1772369304438,1.61,1980.5,1979.9,0.49310332]
["bitfinex","ETHUSD",1772369304439,2.07727858,1980.5,1979.9,0.49310332]
["bitfinex","ETHUSD",1772369305948,1.26237123,1980.4,1979.9,0.49310332]
["bitfinex","ETHUSD",1772369308243,1.72964981,1980.4,1979.9,0.49310332]
["bitfinex","ETHUSD",1772369309628,1.72964981,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772369309829,0.001,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772369313026,6.65948495,1980.5,1980.1,0.49310332]
["bitfinex","ETHUSD",1772369313027,1.26234215,1980.5,1980.1,0.49310332]
["bitfinex","ETHUSD",1772369313227,2.87534215,1980.5,1980.1,0.49310332]
["bitfinex","ETHUSD",1772369313451,1.26234215,1980.5,1980.1,0.49310332]
["bitfinex","ETHUSD",1772369313623,2.87534215,1980.5,1980.1,0.49310332]
["bitfinex","ETHUSD",1772369314229,2.87534215,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772369314436,0.46727858,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772369314635,0.46727858,1980.4,1980.0,0.49420332]
["bitfinex","ETHUSD",1772369315351,0.46727858,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772369316552,1.26243498,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772369318435,1.72971356,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772369320972,1.617,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772369321863,1.617,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772369322162,1.26343498,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772369322364,5.04905328,1980.6,1980.1,0.49420332]
["bitfinex","ETHUSD",1772369322564,1.618,1980.5,1980.1,0.49420332]
["bitfinex","ETHUSD",1772369322728,1.26237123,1980.4,1980.1,0.49420332]
["bitfinex","ETHUSD",1772369323065,1.26237123,1980.4,1980.0,0.18598839]
["bitfinex","ETHUSD",1772369323241,1.26237123,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772369323445,1.76237123,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772369324148,1.26237123,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772369325237,2.88237123,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772369326164,3.38237123,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772369326869,1.26228412,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772369327239,1.621,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772369328235,5.04954365,1980.8,1979.9,0.0011]
["bitfinex","ETHUSD",1772369328236,2.88416253,1980.8,1979.9,0.0011]
["bitfinex","ETHUSD",1772369328433,3.38416253,1980.8,1979.9,0.0011]
["bitfinex","ETHUSD",1772369329038,0.5,1980.7,1979.9,0.0011]
["bitfinex","ETHUSD",1772369331065,1.76219314,1980.7,1979.9,0.0011]
["bitfinex","ETHUSD",1772369332555,1.26219314,1980.7,1979.9,0.0011]
["bitfinex","ETHUSD",1772369332870,1.26316262,1980.8,1979.9,0.0011]
["bitfinex","ETHUSD",1772369334147,0.501,1980.8,1980.0,0.0011]
["bitfinex","ETHUSD",1772369334369,0.001,1980.7,1980.0,0.0011]
["bitfinex","ETHUSD",1772369336370,0.501,1980.7,1980.0,1.26372626]
["bitfinex","ETHUSD",1772369340169,1.7632419,1980.7,1980.0,1.26372626]
["bitfinex","ETHUSD",1772369340845,0.001,1980.7,1980.0,1.26372626]
["bitfinex","ETHUSD",1772369341473,1.26318548,1980.7,1980.0,1.26372626]
["bitfinex","ETHUSD",1772369341775,0.5,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772369343476,0.5,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772369343647,0.49945,1980.3,1979.9,3.7911]
["bitfinex","ETHUSD",1772369343848,0.49945,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772369345363,0.49945,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772369345564,0.49945,1980.2,1979.8,0.0022]
["bitfinex","ETHUSD",1772369345757,0.49945,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772369346178,0.49945,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772369347450,1.76201249,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772369348175,1.262544,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772369348376,0.49945,1980.3,1979.9,0.0022]
["bitfinex","ETHUSD",1772369349851,1.76179481,1980.5,1979.9,0.0022]
["bitfinex","ETHUSD",1772369350981,0.001,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772369352295,0.50045,1980.6,1979.9,0.0011]
["bitfinex","ETHUSD",1772369353851,0.50045,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772369354161,0.001,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772369354856,0.50045,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772369357355,0.001,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772369358778,0.50045,1980.6,1979.9,1.26379003]
["bitfinex","ETHUSD",1772369359086,0.50045,1980.6,1980.0,0.0011]
["bitfinex","ETHUSD",1772369359459,0.001,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772369362270,0.001,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772369364582,0.001,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772369371292,0.001,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772369371690,0.001,1980.4,1980.0,3.7911]
["bitfinex","ETHUSD",1772369371691,0.50045,1980.4,1980.0,3.7911]
["bitfinex","ETHUSD",1772369371910,0.50045,1980.4,1980.0,5.05482017]
["bitfinex","ETHUSD",1772369372073,0.001,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772369377706,0.001,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772369377885,0.49995,1981.1,1980.2,1.214]
["bitfinex","ETHUSD",1772369378074,0.49995,1981.0,1980.2,1.214]
["bitfinex","ETHUSD",1772369378886,0.49995,1980.9,1980.1,3.79]
["bitfinex","ETHUSD",1772369379184,0.49995,1980.9,1980.1,6.26653258]
["bitfinex","ETHUSD",1772369379801,0.49995,1980.9,1980.1,5.004]
["bitfinex","ETHUSD",1772369380682,0.49995,1980.9,1980.1,3.79]
["bitfinex","ETHUSD",1772369382075,0.49995,1980.7,1980.1,5.05256015]
["bitfinex","ETHUSD",1772369382400,0.49995,1980.7,1980.1,1.26256015]
["bitfinex","ETHUSD",1772369383570,0.49995,1980.7,1980.0,2.47768606]
["bitfinex","ETHUSD",1772369384089,1.26224376,1980.6,1980.0,2.47768606]
["bitfinex","ETHUSD",1772369384298,0.49995,1980.5,1980.0,2.47768606]
["bitfinex","ETHUSD",1772369386910,0.5,1980.6,1980.0,2.47768606]
["bitfinex","ETHUSD",1772369387116,0.49995,1980.5,1980.0,1.26368606]
["bitfinex","ETHUSD",1772369389141,0.49995,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772369391711,0.49995,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772369392302,0.49995,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772369393084,0.5,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772369393408,0.4994,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772369393705,0.4994,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772369395712,1.76202626,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772369399318,0.9994,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772369399515,0.4994,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772369404892,0.4994,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772369405316,0.49885,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772369406530,0.49885,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772369406822,0.5,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369407024,0.501,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369407198,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369407999,0.001,1980.1,1980.0,0.0034]
["bitfinex","ETHUSD",1772369409141,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369413320,0.49985,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369413520,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369413720,0.49935,1980.5,1980.1,0.0013]
["bitfinex","ETHUSD",1772369413950,0.49935,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772369415430,0.5,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772369415630,0.49935,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772369416560,0.49935,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369417829,0.49935,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772369418525,1.26262626,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772369418725,0.49935,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772369419638,0.49935,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772369419843,0.49935,1979.9,1979.6,0.0033]
["bitfinex","ETHUSD",1772369420828,0.4988,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772369422753,1.76161759,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772369424258,0.4988,1979.6,1978.7,0.0035]
["bitfinex","ETHUSD",1772369424436,0.4988,1979.6,1978.8,0.0057]
["bitfinex","ETHUSD",1772369424756,0.4988,1979.6,1978.9,0.0024]
["bitfinex","ETHUSD",1772369424945,0.4988,1979.4,1978.9,0.0057]
["bitfinex","ETHUSD",1772369425259,0.4988,1979.4,1979.0,0.0057]
["bitfinex","ETHUSD",1772369425472,0.4988,1979.6,1979.2,0.0024]
["bitfinex","ETHUSD",1772369425637,2.86979775,1979.8,1979.2,0.0024]
["bitfinex","ETHUSD",1772369425842,0.4988,1979.7,1979.3,0.0033]
["bitfinex","ETHUSD",1772369426930,0.4988,1979.6,1979.4,0.0033]
["bitfinex","ETHUSD",1772369427145,0.4988,1979.6,1979.2,0.0024]
["bitfinex","ETHUSD",1772369427434,0.4988,1979.6,1979.2,0.0033]
["bitfinex","ETHUSD",1772369427634,0.4988,1979.6,1978.8,0.0024]
["bitfinex","ETHUSD",1772369427853,0.4988,1979.6,1978.9,0.0033]
["bitfinex","ETHUSD",1772369428358,0.4988,1979.6,1979.1,0.0024]
["bitfinex","ETHUSD",1772369428959,3.36860383,1979.8,1979.2,0.0057]
["bitfinex","ETHUSD",1772369429261,3.36860383,1979.8,1978.7,1.26455166]
["bitfinex","ETHUSD",1772369429262,0.4988,1979.7,1978.9,0.0024]
["bitfinex","ETHUSD",1772369429653,0.4988,1979.7,1979.0,0.0033]
["bitfinex","ETHUSD",1772369430435,0.4988,1979.7,1979.1,0.0033]
["bitfinex","ETHUSD",1772369430631,0.4988,1979.7,1978.8,3.7924]
["bitfinex","ETHUSD",1772369431462,1.26288139,1979.6,1978.9,1.26572811]
["bitfinex","ETHUSD",1772369431664,0.4988,1979.5,1978.9,1.26572811]
["bitfinex","ETHUSD",1772369432037,0.4988,1979.5,1979.0,0.0024]
["bitfinex","ETHUSD",1772369432236,0.4988,1979.5,1979.0,0.0033]
["bitfinex","ETHUSD",1772369432438,0.4988,1979.5,1979.1,0.0024]
["bitfinex","ETHUSD",1772369435063,0.001,1979.8,1979.3,0.0024]
["bitfinex","ETHUSD",1772369435269,0.001,1979.8,1979.5,0.0024]
["bitfinex","ETHUSD",1772369435565,0.4988,1980.0,1979.5,0.0024]
["bitfinex","ETHUSD",1772369435862,1.76230638,1980.2,1979.7,0.0024]
["bitfinex","ETHUSD",1772369436038,0.4988,1980.1,1978.9,5.05442811]
["bitfinex","ETHUSD",1772369436362,0.4988,1980.1,1979.1,0.0024]
["bitfinex","ETHUSD",1772369436865,0.4988,1980.1,1979.2,0.0024]
["bitfinex","ETHUSD",1772369437364,0.9988,1980.0,1979.2,0.0024]
["bitfinex","ETHUSD",1772369437554,0.9988,1980.0,1979.4,0.0024]
["bitfinex","ETHUSD",1772369439962,0.5,1980.0,1979.4,0.0024]
["bitfinex","ETHUSD",1772369440160,0.4988,1979.9,1979.5,0.0033]
["bitfinex","ETHUSD",1772369440361,0.4988,1979.9,1979.3,0.0057]
["bitfinex","ETHUSD",1772369440566,0.4988,1979.9,1979.3,0.0024]
["bitfinex","ETHUSD",1772369440763,0.4988,1979.9,1979.4,0.0057]
["bitfinex","ETHUSD",1772369440961,0.4988,1979.9,1979.4,0.0024]
["bitfinex","ETHUSD",1772369441889,0.4988,1979.9,1979.5,0.0057]
["bitfinex","ETHUSD",1772369442169,0.4988,1979.9,1979.5,0.0024]
["bitfinex","ETHUSD",1772369442474,0.5,1980.0,1979.6,0.0057]
["bitfinex","ETHUSD",1772369442651,0.5,1980.0,1979.6,0.0024]
["bitfinex","ETHUSD",1772369443041,0.001,1980.2,1979.8,0.0024]
["bitfinex","ETHUSD",1772369443238,0.4998,1980.2,1979.6,0.0024]
["bitfinex","ETHUSD",1772369443456,0.4998,1980.2,1979.4,0.0024]
["bitfinex","ETHUSD",1772369443457,0.4988,1980.1,1979.4,0.0024]
["bitfinex","ETHUSD",1772369444271,0.4988,1980.0,1979.4,0.0024]
["bitfinex","ETHUSD",1772369445071,0.4998,1980.2,1979.6,0.0024]
["bitfinex","ETHUSD",1772369445369,0.001,1979.8,1979.6,0.0024]
["bitfinex","ETHUSD",1772369445570,0.4998,1979.8,1979.6,0.0033]
["bitfinex","ETHUSD",1772369446279,0.4998,1979.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1772369446583,0.4998,1979.8,1979.4,0.0033]
["bitfinex","ETHUSD",1772369447583,0.4988,1979.7,1979.5,0.0033]
["bitfinex","ETHUSD",1772369447752,0.4988,1979.7,1979.4,0.0033]
["bitfinex","ETHUSD",1772369448178,0.4988,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772369448356,0.4988,1979.7,1979.3,0.0033]
["bitfinex","ETHUSD",1772369448557,1.7616247,1979.7,1979.3,0.0033]
["bitfinex","ETHUSD",1772369448763,0.4988,1979.6,1979.3,0.0033]
["bitfinex","ETHUSD",1772369449273,0.4988,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772369450970,0.4988,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772369452980,0.49825,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772369453179,0.49825,1979.2,1979.0,0.0044]
["bitfinex","ETHUSD",1772369453983,0.49825,1979.4,1979.0,0.0044]
["bitfinex","ETHUSD",1772369454288,0.49825,1979.4,1979.0,0.0079]
["bitfinex","ETHUSD",1772369455779,0.49825,1979.4,1979.0,1.27115151]
["bitfinex","ETHUSD",1772369455965,0.49825,1979.6,1979.0,1.27115151]
["bitfinex","ETHUSD",1772369456691,0.49825,1979.6,1979.0,0.0079]
["bitfinex","ETHUSD",1772369456987,0.49825,1979.6,1979.0,1.27116241]
["bitfinex","ETHUSD",1772369457388,0.49825,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772369458592,0.001,1979.8,1979.3,0.0035]
["bitfinex","ETHUSD",1772369459494,0.49925,1979.8,1979.3,0.0035]
["bitfinex","ETHUSD",1772369459790,0.49925,1979.8,1979.4,0.0033]
["bitfinex","ETHUSD",1772369459986,0.49925,1979.8,1979.3,0.0068]
["bitfinex","ETHUSD",1772369460193,0.49925,1979.8,1979.3,0.0035]
["bitfinex","ETHUSD",1772369460392,0.001,1979.9,1979.6,0.0035]
["bitfinex","ETHUSD",1772369460587,0.49925,1980.2,1979.7,0.0035]
["bitfinex","ETHUSD",1772369460895,0.49925,1980.2,1979.8,0.0013]
["bitfinex","ETHUSD",1772369461102,0.001,1980.2,1979.8,0.0048]
["bitfinex","ETHUSD",1772369461468,0.49925,1980.2,1979.8,0.0013]
["bitfinex","ETHUSD",1772369461896,0.49925,1980.2,1979.8,0.0048]
["bitfinex","ETHUSD",1772369462102,0.001,1980.2,1979.8,0.0048]
["bitfinex","ETHUSD",1772369462796,0.001,1980.2,1979.9,0.0035]
["bitfinex","ETHUSD",1772369463793,0.001,1980.2,1979.8,0.0013]
["bitfinex","ETHUSD",1772369464192,0.49925,1980.2,1979.8,0.0013]
["bitfinex","ETHUSD",1772369467507,0.49825,1980.0,1979.8,0.0013]
["bitfinex","ETHUSD",1772369467676,0.49925,1980.2,1979.8,0.0013]
["bitfinex","ETHUSD",1772369468501,0.49825,1980.1,1979.8,0.0013]
["bitfinex","ETHUSD",1772369469283,0.49825,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772369469675,0.49925,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772369469981,0.49825,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772369470183,0.49825,1980.0,1979.3,3.79]
["bitfinex","ETHUSD",1772369470485,0.49825,1980.0,1979.4,0.0013]
["bitfinex","ETHUSD",1772369471279,0.49825,1980.0,1979.1,0.0011]
["bitfinex","ETHUSD",1772369471484,0.49825,1980.0,1979.2,0.0013]
["bitfinex","ETHUSD",1772369471690,0.4977,1979.8,1979.2,0.0013]
["bitfinex","ETHUSD",1772369471883,0.4977,1979.7,1979.2,0.0013]
["bitfinex","ETHUSD",1772369472502,0.4977,1979.6,1979.2,0.0013]
["bitfinex","ETHUSD",1772369473707,0.4977,1979.4,1979.2,0.0013]
["bitfinex","ETHUSD",1772369473901,0.4977,1979.4,1979.3,0.0022]
["bitfinex","ETHUSD",1772369475306,0.4977,1979.4,1979.3,0.0035]
["bitfinex","ETHUSD",1772369476086,1.76070899,1979.4,1979.3,0.0035]
["bitfinex","ETHUSD",1772369476406,0.4977,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772369476611,1.61225236,1979.4,1979.2,0.0035]
["bitfinex","ETHUSD",1772369477711,1.71732351,1979.4,1979.2,0.0035]
["bitfinex","ETHUSD",1772369477912,0.45430518,1979.3,1979.2,0.0035]
["bitfinex","ETHUSD",1772369478508,0.45430518,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772369478805,0.45430518,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772369479694,0.45430518,1979.7,1979.1,0.15766597]
["bitfinex","ETHUSD",1772369479889,0.45430518,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772369480982,0.45430518,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772369481712,1.7171724,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772369482293,0.45430518,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772369482701,0.45430518,1979.6,1979.2,0.15766597]
["bitfinex","ETHUSD",1772369483197,0.45430518,1980.0,1979.4,0.15656597]
["bitfinex","ETHUSD",1772369485314,0.45430518,1980.0,1979.5,1.41951115]
["bitfinex","ETHUSD",1772369486412,1.71693833,1980.0,1979.5,1.41951115]
["bitfinex","ETHUSD",1772369486614,0.45430518,1979.9,1979.5,0.15656597]
["bitfinex","ETHUSD",1772369487510,0.001,1980.1,1979.6,1.41944736]
["bitfinex","ETHUSD",1772369488214,1.26356291,1980.1,1979.6,1.41944736]
["bitfinex","ETHUSD",1772369488401,1.71786809,1980.1,1979.6,1.41944736]
["bitfinex","ETHUSD",1772369489019,0.45530518,1980.1,1979.6,1.41944736]
["bitfinex","ETHUSD",1772369490715,0.001,1980.1,1979.7,0.15656597]
["bitfinex","ETHUSD",1772369491122,0.45530518,1980.1,1979.7,0.15656597]
["bitfinex","ETHUSD",1772369492016,0.45430518,1980.0,1979.3,0.15656597]
["bitfinex","ETHUSD",1772369492524,0.001,1980.1,1979.5,0.15656597]
["bitfinex","ETHUSD",1772369493023,0.001,1980.2,1979.6,0.15556597]
["bitfinex","ETHUSD",1772369493324,0.45530518,1980.2,1979.6,0.15556597]
["bitfinex","ETHUSD",1772369493526,0.45430518,1980.1,1979.6,0.15556597]
["bitfinex","ETHUSD",1772369493908,0.001,1980.0,1979.6,1.26282689]
["bitfinex","ETHUSD",1772369494223,0.001,1980.0,1979.5,0.15556597]
["bitfinex","ETHUSD",1772369494224,0.45530518,1980.0,1979.5,0.15556597]
["bitfinex","ETHUSD",1772369495904,0.001,1980.0,1979.7,0.15556597]
["bitfinex","ETHUSD",1772369496310,0.45430518,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1772369496511,0.45430518,1980.1,1979.7,0.15556597]
["bitfinex","ETHUSD",1772369497927,0.45430518,1980.1,1979.7,1.41836698]
["bitfinex","ETHUSD",1772369498129,0.001,1980.2,1979.8,0.15556597]
["bitfinex","ETHUSD",1772369499302,0.45430518,1980.1,1979.5,3.79]
["bitfinex","ETHUSD",1772369500200,0.45430518,1979.9,1979.5,3.79]
["bitfinex","ETHUSD",1772369500827,0.45430518,1979.9,1979.3,6.3916094]
["bitfinex","ETHUSD",1772369502129,1.716996,1979.9,1979.4,1.41855021]
["bitfinex","ETHUSD",1772369502834,0.45430518,1979.8,1979.4,1.41855021]
["bitfinex","ETHUSD",1772369504313,0.45430518,1979.8,1979.4,0.15556597]
["bitfinex","ETHUSD",1772369504509,0.45430518,1979.7,1979.3,3.79]
["bitfinex","ETHUSD",1772369505231,0.45430518,1979.7,1979.3,5.20860913]
["bitfinex","ETHUSD",1772369505432,0.45430518,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772369505628,1.26271588,1979.9,1979.4,0.0011]
["bitfinex","ETHUSD",1772369505941,0.45430518,1979.9,1979.4,0.15666597]
["bitfinex","ETHUSD",1772369506137,0.45430518,1979.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1772369506333,0.001,1980.0,1979.6,0.15556597]
["bitfinex","ETHUSD",1772369508037,0.001,1980.2,1979.6,0.15456597]
["bitfinex","ETHUSD",1772369508414,0.001,1980.2,1979.8,0.15456597]
["bitfinex","ETHUSD",1772369509843,0.001,1980.2,1979.9,1.19]
["bitfinex","ETHUSD",1772369512113,0.48657246,1980.6,1980.1,0.4929902]
["bitfinex","ETHUSD",1772369512313,0.48657246,1980.6,1979.9,6.24050505]
["bitfinex","ETHUSD",1772369512314,0.48657246,1980.6,1979.9,2.94562904]
["bitfinex","ETHUSD",1772369512918,0.48657246,1980.6,1980.0,0.4929902]
["bitfinex","ETHUSD",1772369515444,1.74883844,1980.6,1980.2,0.4929902]
["bitfinex","ETHUSD",1772369515741,0.48657246,1980.5,1980.0,1.75556534]
["bitfinex","ETHUSD",1772369518341,0.001,1980.4,1980.0,1.75556534]
["bitfinex","ETHUSD",1772369520439,0.48757246,1980.7,1980.1,0.4929902]
["bitfinex","ETHUSD",1772369521737,0.001,1980.7,1980.1,0.4929902]
["bitfinex","ETHUSD",1772369522150,1.26319129,1980.7,1980.1,0.4929902]
["bitfinex","ETHUSD",1772369522329,0.48657246,1980.6,1980.2,1.195]
["bitfinex","ETHUSD",1772369522529,0.001,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1772369522743,0.001,1980.7,1980.4,0.4929902]
["bitfinex","ETHUSD",1772369523655,5.04844631,1981.2,1980.4,0.4929902]
["bitfinex","ETHUSD",1772369523656,0.48757246,1981.2,1980.4,0.4929902]
["bitfinex","ETHUSD",1772369523838,1.74944212,1981.2,1980.5,0.4929902]
["bitfinex","ETHUSD",1772369524555,1.7494466,1981.2,1980.6,0.4929902]
["bitfinex","ETHUSD",1772369524754,0.48657246,1981.1,1980.6,0.4929902]
["bitfinex","ETHUSD",1772369525134,0.001,1981.2,1980.6,0.4929902]
["bitfinex","ETHUSD",1772369525349,1.26286506,1981.2,1980.6,0.4929902]
["bitfinex","ETHUSD",1772369525752,0.001,1981.2,1980.6,0.4929902]
["bitfinex","ETHUSD",1772369526458,1.74943589,1981.2,1980.6,0.4929902]
["bitfinex","ETHUSD",1772369527451,1.74943589,1981.2,1980.6,1.75517521]
["bitfinex","ETHUSD",1772369527658,1.74943589,1981.2,1980.7,0.4929902]
["bitfinex","ETHUSD",1772369527828,0.48657246,1981.1,1980.7,0.4929902]
["bitfinex","ETHUSD",1772369528032,0.48657246,1981.1,1980.5,2.95028383]
["bitfinex","ETHUSD",1772369528253,0.48657246,1981.1,1980.6,0.4929902]
["bitfinex","ETHUSD",1772369529059,0.001,1981.2,1980.6,0.4929902]
["bitfinex","ETHUSD",1772369529748,0.001,1981.2,1980.8,0.4929902]
["bitfinex","ETHUSD",1772369531638,0.48657246,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772369531943,0.48657246,1981.0,1980.6,1.26333894]
["bitfinex","ETHUSD",1772369532142,0.48657246,1981.0,1980.6,1.75632914]
["bitfinex","ETHUSD",1772369532665,0.48657246,1981.0,1980.6,0.4940902]
["bitfinex","ETHUSD",1772369533534,0.47887819,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772369533862,0.47887819,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772369536140,0.47887819,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772369536855,0.49970934,1981.0,1980.3,0.46189578]
["bitfinex","ETHUSD",1772369537045,0.49970934,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1772369538961,0.49970934,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772369541649,1.26224376,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772369541874,1.7619531,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772369542891,0.49970934,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772369544160,1.76199053,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772369544362,1.76199053,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772369544558,1.76299053,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772369545292,0.49970934,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369545587,0.49970934,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772369546246,1.26237123,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772369546465,0.49970934,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772369548251,0.49970934,1980.3,1980.1,0.0022]
["bitfinex","ETHUSD",1772369548563,1.76215215,1980.3,1980.1,0.0022]
["bitfinex","ETHUSD",1772369548763,0.49970934,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772369550484,1.76220807,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772369556204,0.49970934,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772369556492,2.09770934,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772369556877,0.49970934,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772369557066,0.49970934,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772369557266,0.49970934,1979.9,1979.6,0.0022]
["bitfinex","ETHUSD",1772369557868,0.49970934,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772369558186,0.49970934,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772369558388,1.76265452,1979.5,1979.4,0.0022]
["bitfinex","ETHUSD",1772369563776,3.36865452,1979.5,1979.4,0.0022]
["bitfinex","ETHUSD",1772369564605,3.36865452,1979.5,1979.4,0.0011]
["bitfinex","ETHUSD",1772369565613,1.26293835,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772369565909,1.76236698,1980.0,1979.5,0.46079578]
["bitfinex","ETHUSD",1772369566076,0.49970934,1979.9,1979.4,0.46189578]
["bitfinex","ETHUSD",1772369566273,0.49970934,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772369566495,0.49970934,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772369566777,0.46851891,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772369567103,0.46851891,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772369568004,2.07851891,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772369568177,0.46851891,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772369568710,0.46851891,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772369568999,2.07751891,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772369570278,3.3403365,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772369571212,0.46851891,1979.6,1978.1,2.20985185]
["bitfinex","ETHUSD",1772369571503,0.46851891,1979.6,1978.8,1.26448651]
["bitfinex","ETHUSD",1772369571901,0.46851891,1979.6,1978.8,0.0011]
["bitfinex","ETHUSD",1772369572106,0.46851891,1979.6,1979.0,0.0011]
["bitfinex","ETHUSD",1772369572485,0.46851891,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772369572695,0.46851891,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772369575783,1.73171935,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772369576180,0.46851891,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772369578012,1.73171935,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772369579408,1.2631662,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772369579790,1.73168511,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772369579984,1.2631662,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772369580186,0.46851891,1979.5,1979.0,0.48736824]
["bitfinex","ETHUSD",1772369580399,1.19,1979.5,1979.0,0.48736824]
["bitfinex","ETHUSD",1772369580606,1.19,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772369580804,1.19,1979.5,1979.2,0.48626824]
["bitfinex","ETHUSD",1772369581223,0.001,1979.6,1979.2,0.48626824]
["bitfinex","ETHUSD",1772369581589,0.46951891,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772369581808,0.46851891,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772369582204,1.73156673,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772369585902,1.26392893,1979.6,1979.1,0.48736824]
["bitfinex","ETHUSD",1772369586104,0.46851891,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772369586504,1.7315279,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772369587811,0.46851891,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772369588115,0.46851891,1979.3,1979.1,0.006153]
["bitfinex","ETHUSD",1772369588417,1.73165553,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772369588604,0.46851891,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772369590519,1.26326427,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772369592035,1.73178318,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772369593319,0.45575677,1978.9,1978.6,0.0041]
["bitfinex","ETHUSD",1772369593523,2.07975677,1978.8,1978.6,0.0041]
["bitfinex","ETHUSD",1772369594243,0.45575677,1978.7,1978.6,0.0041]
["bitfinex","ETHUSD",1772369595108,1.624,1978.8,1978.6,0.0041]
["bitfinex","ETHUSD",1772369595320,1.2634558,1978.7,1978.6,0.0041]
["bitfinex","ETHUSD",1772369596125,1.26344277,1978.8,1978.6,0.0041]
["bitfinex","ETHUSD",1772369596302,0.45575677,1979.2,1978.7,0.45847008]
["bitfinex","ETHUSD",1772369596509,1.26407559,1979.3,1978.7,0.45847008]
["bitfinex","ETHUSD",1772369596810,1.26407559,1979.3,1978.9,0.45627008]
["bitfinex","ETHUSD",1772369598903,0.001,1979.3,1979.0,0.47490663]
["bitfinex","ETHUSD",1772369600223,5.50290644,1979.5,1979.0,0.47490663]
["bitfinex","ETHUSD",1772369600224,6.31261033,1979.5,1979.2,0.47270663]
["bitfinex","ETHUSD",1772369600423,1.26388409,1979.6,1979.2,0.47270663]
["bitfinex","ETHUSD",1772369600623,6.31261033,1979.5,1979.2,0.47270663]
["bitfinex","ETHUSD",1772369600926,6.76372354,1979.5,1979.0,0.47270663]
["bitfinex","ETHUSD",1772369601124,5.04959323,1979.4,1979.0,0.47270663]
["bitfinex","ETHUSD",1772369603101,0.001,1979.6,1979.1,0.47270663]
["bitfinex","ETHUSD",1772369603312,6.31261033,1979.5,1979.1,0.47270663]
["bitfinex","ETHUSD",1772369603915,0.001,1979.6,1979.1,0.47270663]
["bitfinex","ETHUSD",1772369604532,0.001,1979.6,1979.3,0.47270663]
["bitfinex","ETHUSD",1772369605518,1.26260281,1980.1,1979.3,0.47270663]
["bitfinex","ETHUSD",1772369605519,0.001,1979.4,1979.3,0.47270663]
["bitfinex","ETHUSD",1772369605842,6.31261033,1979.9,1979.3,0.47270663]
["bitfinex","ETHUSD",1772369606044,1.2630171,1979.9,1979.3,0.47270663]
["bitfinex","ETHUSD",1772369607444,2.52571179,1979.9,1979.5,0.47270663]
["bitfinex","ETHUSD",1772369607665,6.31261033,1979.8,1979.5,0.47270663]
["bitfinex","ETHUSD",1772369609118,3.34365874,1980.2,1979.4,0.47270663]
["bitfinex","ETHUSD",1772369609318,3.34365874,1980.2,1979.1,6.22329121]
["bitfinex","ETHUSD",1772369609319,3.34365874,1980.2,1979.6,0.47270663]
["bitfinex","ETHUSD",1772369609618,0.45111321,1980.0,1979.4,0.47270663]
["bitfinex","ETHUSD",1772369610439,5.04959323,1979.9,1979.4,0.47270663]
["bitfinex","ETHUSD",1772369610640,0.45111321,1979.8,1979.2,0.47270663]
["bitfinex","ETHUSD",1772369610816,5.50070644,1979.8,1979.2,0.47270663]
["bitfinex","ETHUSD",1772369611637,5.50070644,1979.8,1978.9,1.26328286]
["bitfinex","ETHUSD",1772369611638,6.76355884,1979.7,1978.9,1.26328286]
["bitfinex","ETHUSD",1772369611839,0.45111321,1979.6,1978.9,5.52598949]
["bitfinex","ETHUSD",1772369612055,0.45111321,1979.6,1978.8,0.47380663]
["bitfinex","ETHUSD",1772369612056,0.45111321,1979.5,1978.8,0.47380663]
["bitfinex","ETHUSD",1772369612351,0.45111321,1979.4,1978.9,0.47270663]
["bitfinex","ETHUSD",1772369613154,1.2628524,1979.7,1979.0,0.14573842]
["bitfinex","ETHUSD",1772369613348,5.00070644,1979.6,1979.0,0.14573842]
["bitfinex","ETHUSD",1772369613833,4.54959323,1979.5,1979.1,1.40893886]
["bitfinex","ETHUSD",1772369614353,4.54959323,1979.5,1979.2,0.14573842]
["bitfinex","ETHUSD",1772369616122,4.54959323,1979.5,1979.2,1.40882572]
["bitfinex","ETHUSD",1772369616324,4.54959323,1979.5,1979.0,0.14573842]
["bitfinex","ETHUSD",1772369617822,4.54959323,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772369618027,0.001,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772369618223,5.00170644,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772369619842,1.26275138,1979.9,1979.3,0.14583842]
["bitfinex","ETHUSD",1772369620036,0.45111321,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772369620257,0.45111321,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772369621063,4.54959323,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772369621266,4.54959323,1979.7,1979.3,0.14583842]
["bitfinex","ETHUSD",1772369622367,4.54959323,1979.7,1979.3,1.40886328]
["bitfinex","ETHUSD",1772369624566,5.00070644,1979.7,1979.3,1.40890022]
["bitfinex","ETHUSD",1772369624956,4.54959323,1979.7,1979.4,0.14473842]
["bitfinex","ETHUSD",1772369625667,4.54959323,1979.6,1979.4,0.14473842]
["bitfinex","ETHUSD",1772369625834,4.54959323,1979.8,1979.4,0.14473842]
["bitfinex","ETHUSD",1772369626361,0.45111321,1979.8,1979.3,1.2641618]
["bitfinex","ETHUSD",1772369626567,5.00070644,1979.7,1979.3,1.2641618]
["bitfinex","ETHUSD",1772369627039,5.00070644,1979.7,1979.3,1.40890022]
["bitfinex","ETHUSD",1772369627240,4.54959323,1979.7,1979.4,0.14473842]
["bitfinex","ETHUSD",1772369630350,4.55059323,1979.7,1979.4,0.14473842]
["bitfinex","ETHUSD",1772369630882,0.47264945,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772369631373,4.54959323,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772369631671,4.54959323,1979.5,1979.3,0.0011]
["bitfinex","ETHUSD",1772369631865,4.54959323,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772369632275,4.54959323,1979.6,1979.3,0.14583842]
["bitfinex","ETHUSD",1772369634070,4.54959323,1979.6,1979.3,1.26411371]
["bitfinex","ETHUSD",1772369634677,4.54959323,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772369635379,4.54959323,1979.6,1979.3,1.26415951]
["bitfinex","ETHUSD",1772369637365,5.02224268,1979.6,1979.3,1.26415951]
["bitfinex","ETHUSD",1772369637554,5.02224268,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772369637955,0.47264945,1979.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772369638349,0.47264945,1979.5,1979.0,2.44531748]
["bitfinex","ETHUSD",1772369638591,4.54739323,1979.4,1979.1,0.14473842]
["bitfinex","ETHUSD",1772369639376,1.26385752,1979.7,1979.2,0.14473842]
["bitfinex","ETHUSD",1772369639562,0.47264945,1979.6,1979.2,0.14473842]
["bitfinex","ETHUSD",1772369639872,4.54739323,1979.6,1979.2,0.14473842]
["bitfinex","ETHUSD",1772369640266,0.001,1979.7,1979.1,1.26313904]
["bitfinex","ETHUSD",1772369640472,4.40365481,1979.7,1979.1,1.26313904]
["bitfinex","ETHUSD",1772369640787,0.501,1980.2,1979.2,3.79]
["bitfinex","ETHUSD",1772369641082,0.001,1980.1,1979.3,3.79]
["bitfinex","ETHUSD",1772369641285,4.90365481,1980.1,1979.4,1.183]
["bitfinex","ETHUSD",1772369641656,4.90365481,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1772369641861,0.001,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1772369642463,0.002,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1772369645371,4.40265481,1979.9,1979.4,1.26406619]
["bitfinex","ETHUSD",1772369645576,0.5,1979.8,1979.5,1.187]
["bitfinex","ETHUSD",1772369646097,4.40265481,1979.9,1979.5,1.187]
["bitfinex","ETHUSD",1772369646397,4.40365481,1979.8,1979.5,1.187]
["bitfinex","ETHUSD",1772369646597,0.001,1979.8,1979.5,1.187]
["bitfinex","ETHUSD",1772369646892,0.001,1979.8,1979.5,2.44993234]
["bitfinex","ETHUSD",1772369647272,4.90365481,1979.7,1979.4,1.264096]
["bitfinex","ETHUSD",1772369647472,4.40365481,1979.9,1979.4,1.264096]
["bitfinex","ETHUSD",1772369647885,4.40265481,1979.9,1979.4,1.264096]
["bitfinex","ETHUSD",1772369653905,0.4843574,1979.8,1979.2,1.26313286]
["bitfinex","ETHUSD",1772369654212,0.4843574,1979.8,1979.3,0.49360958]
["bitfinex","ETHUSD",1772369654374,0.4843574,1979.8,1979.4,0.49360958]
["bitfinex","ETHUSD",1772369654573,0.4843574,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772369656401,1.74713223,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772369656704,0.4843574,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772369657382,1.75315863,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772369657587,0.001,1979.9,1979.5,0.49037724]
["bitfinex","ETHUSD",1772369658106,0.001,1979.9,1979.7,0.48927724]
["bitfinex","ETHUSD",1772369658406,0.49046713,1980.2,1979.8,0.48927724]
["bitfinex","ETHUSD",1772369658407,0.001,1980.2,1979.8,0.48927724]
["bitfinex","ETHUSD",1772369660218,0.001,1980.2,1980.0,0.48927724]
["bitfinex","ETHUSD",1772369661509,0.001,1980.2,1980.0,0.45927724]
["bitfinex","ETHUSD",1772369661888,0.001,1980.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1772369662917,0.001,1980.2,1979.8,0.48927724]
["bitfinex","ETHUSD",1772369663477,0.49046713,1980.2,1979.7,1.26281759]
["bitfinex","ETHUSD",1772369663684,0.49046713,1980.2,1979.8,1.2]
["bitfinex","ETHUSD",1772369664615,0.001,1980.2,1979.8,1.68927724]
["bitfinex","ETHUSD",1772369664978,0.49046713,1980.2,1979.7,5.05116092]
["bitfinex","ETHUSD",1772369665178,0.49046713,1980.2,1979.8,1.201]
["bitfinex","ETHUSD",1772369666675,0.49046713,1980.2,1979.6,1.75210761]
["bitfinex","ETHUSD",1772369666880,0.49046713,1980.2,1979.5,6.25503747]
["bitfinex","ETHUSD",1772369667183,0.48946713,1980.0,1979.5,6.25503747]
["bitfinex","ETHUSD",1772369667591,0.48946713,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772369669282,0.48946713,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772369671994,1.75215716,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772369672193,0.48946713,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1772369673720,1.26266841,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772369673890,1.75213554,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772369675500,0.001,1980.1,1979.8,0.49037724]
["bitfinex","ETHUSD",1772369676718,0.001,1980.1,1979.8,1.75309534]
["bitfinex","ETHUSD",1772369677408,0.001,1980.1,1979.8,0.49037724]
["bitfinex","ETHUSD",1772369679200,0.49046713,1980.1,1979.8,0.49037724]
["bitfinex","ETHUSD",1772369680006,0.001,1980.1,1979.8,1.75311905]
["bitfinex","ETHUSD",1772369680412,0.001,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772369680591,0.001,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772369682618,0.49046713,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772369686824,0.49046713,1980.2,1979.9,0.45813172]
["bitfinex","ETHUSD",1772369691209,0.49046713,1980.2,1979.9,1.72081359]
["bitfinex","ETHUSD",1772369691528,0.001,1980.2,1980.0,0.45703172]
["bitfinex","ETHUSD",1772369691905,0.45441571,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772369692426,0.001,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772369692629,0.001,1980.1,1980.0,0.45813172]
["bitfinex","ETHUSD",1772369694714,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369702036,0.45541571,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772369704672,1.71799019,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772369704846,0.45541571,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772369705612,0.45541571,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369707649,0.001,1980.1,1980.0,0.45813172]
["bitfinex","ETHUSD",1772369718356,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369719827,0.48780471,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369720628,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369721752,0.48780471,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369725158,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369730671,0.48780471,1980.6,1980.1,0.48041644]
["bitfinex","ETHUSD",1772369731165,0.48780471,1980.6,1980.2,0.48041644]
["bitfinex","ETHUSD",1772369734159,0.48680471,1980.5,1980.2,0.48041644]
["bitfinex","ETHUSD",1772369734736,0.48680471,1980.5,1980.2,1.7429056]
["bitfinex","ETHUSD",1772369735349,0.48680471,1980.5,1980.2,0.48041644]
["bitfinex","ETHUSD",1772369735667,0.48680471,1980.5,1980.2,1.7429106]
["bitfinex","ETHUSD",1772369736464,0.48780471,1980.6,1980.3,0.48041644]
["bitfinex","ETHUSD",1772369739068,0.48780471,1980.6,1980.3,1.7428335]
["bitfinex","ETHUSD",1772369740271,0.001,1980.6,1980.4,0.48041644]
["bitfinex","ETHUSD",1772369741359,1.74976806,1981.1,1980.5,0.48041644]
["bitfinex","ETHUSD",1772369741559,0.48680471,1981.0,1980.5,0.48041644]
["bitfinex","ETHUSD",1772369743664,1.74883654,1981.0,1980.6,0.48041644]
["bitfinex","ETHUSD",1772369743859,0.48680471,1980.9,1980.4,1.74273611]
["bitfinex","ETHUSD",1772369744061,0.48680471,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1772369745374,0.48680471,1980.9,1980.3,0.48151644]
["bitfinex","ETHUSD",1772369746377,1.74892102,1980.8,1980.4,0.48041644]
["bitfinex","ETHUSD",1772369746578,0.48680471,1980.8,1980.4,0.48041644]
["bitfinex","ETHUSD",1772369746979,0.001,1981.1,1980.4,0.48041644]
["bitfinex","ETHUSD",1772369747280,1.76182965,1981.0,1980.4,0.48041644]
["bitfinex","ETHUSD",1772369747482,0.49983115,1980.9,1980.3,1.26352732]
["bitfinex","ETHUSD",1772369747682,0.49983115,1980.9,1980.3,1.72664033]
["bitfinex","ETHUSD",1772369747985,0.49983115,1980.9,1980.3,2.98907086]
["bitfinex","ETHUSD",1772369748280,0.49983115,1980.7,1980.3,0.49164033]
["bitfinex","ETHUSD",1772369748486,0.49983115,1980.7,1980.3,1.72664033]
["bitfinex","ETHUSD",1772369748868,0.49983115,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772369750953,0.49983115,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772369752981,1.76209306,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772369753974,0.49983115,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369757388,1.76213864,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369766199,0.001,1980.6,1980.4,0.49164033]
["bitfinex","ETHUSD",1772369766702,0.49983115,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369766912,0.50083115,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369767072,1.76313864,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369774009,3.40313864,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369778591,0.46878578,1980.4,1980.0,0.0011]
["bitfinex","ETHUSD",1772369778789,0.46878578,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772369780413,0.46878578,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772369783698,1.73141204,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772369787091,3.38341204,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1772369787910,3.38341204,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772369787911,0.46878578,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772369788110,1.26275381,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772369789226,1.73153959,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772369791326,0.46878578,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772369791486,0.46878578,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772369792324,1.26288139,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772369796324,1.73165279,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772369796520,1.73165279,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772369796825,1.26286701,1979.7,1979.5,0.45957044]
["bitfinex","ETHUSD",1772369797322,1.26286701,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772369797522,0.46878578,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772369799522,1.73166717,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772369800827,1.26288139,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772369801911,5.05134719,1979.7,1979.5,0.45957044]
["bitfinex","ETHUSD",1772369802907,1.26281759,1979.7,1979.6,0.0011]
["bitfinex","ETHUSD",1772369804630,1.2627167,1979.9,1979.6,0.46067044]
["bitfinex","ETHUSD",1772369804801,5.05051871,1980.0,1979.6,0.46067044]
["bitfinex","ETHUSD",1772369804802,2.93459844,1980.1,1979.8,0.45847044]
["bitfinex","ETHUSD",1772369805127,3.40338422,1980.1,1979.8,0.45847044]
["bitfinex","ETHUSD",1772369805306,1.73238422,1980.1,1979.8,0.45847044]
["bitfinex","ETHUSD",1772369805508,3.40438422,1980.1,1979.8,0.45847044]
["bitfinex","ETHUSD",1772369805935,0.001,1980.1,1979.9,0.45957044]
["bitfinex","ETHUSD",1772369806107,0.001,1980.1,1979.9,0.45847044]
["bitfinex","ETHUSD",1772369806610,1.73235411,1980.1,1979.7,0.45847044]
["bitfinex","ETHUSD",1772369806810,0.49987433,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772369807131,0.49987433,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772369807328,0.49987433,1980.0,1979.6,0.46655534]
["bitfinex","ETHUSD",1772369808215,0.49987433,1980.0,1979.5,0.03603163]
["bitfinex","ETHUSD",1772369809537,0.49999999,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772369811738,1.26281759,1979.7,1979.4,0.0011]
["bitfinex","ETHUSD",1772369811943,1.26279774,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772369813640,1.76279773,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772369815140,1.76274084,1979.9,1979.4,0.0011]
["bitfinex","ETHUSD",1772369815345,1.76267153,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772369815545,0.001,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772369816830,0.50099999,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772369819130,0.001,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772369821021,0.001,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772369821420,0.001,1980.1,1979.5,1.2081]
["bitfinex","ETHUSD",1772369822333,0.001,1980.1,1979.6,3.79]
["bitfinex","ETHUSD",1772369823249,0.001,1980.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1772369823835,0.001,1980.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1772369824038,0.001,1980.5,1979.7,5.05281759]
["bitfinex","ETHUSD",1772369824950,0.001,1980.5,1979.8,3.79]
["bitfinex","ETHUSD",1772369825329,0.001,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1772369825649,0.001,1980.5,1980.0,1.209]
["bitfinex","ETHUSD",1772369827655,0.001,1980.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1772369827953,0.001,1980.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1772369828154,0.001,1980.4,1980.1,3.98068497]
["bitfinex","ETHUSD",1772369830556,0.50099999,1980.4,1980.0,1.215]
["bitfinex","ETHUSD",1772369831946,0.001,1980.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1772369833737,0.50099999,1980.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1772369834038,0.50099999,1980.4,1980.1,1.219]
["bitfinex","ETHUSD",1772369835263,0.50099999,1980.4,1980.1,2.48156146]
["bitfinex","ETHUSD",1772369836570,0.50099999,1980.4,1980.1,1.219]
["bitfinex","ETHUSD",1772369836771,0.50099999,1980.4,1979.9,1.26266936]
["bitfinex","ETHUSD",1772369837080,0.50099999,1980.4,1980.0,1.221]
["bitfinex","ETHUSD",1772369838467,0.49999999,1980.3,1979.8,3.7911]
["bitfinex","ETHUSD",1772369838862,0.49999999,1980.3,1979.8,5.05384901]
["bitfinex","ETHUSD",1772369839168,0.49999999,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772369839371,0.49999999,1980.3,1979.8,1.26384851]
["bitfinex","ETHUSD",1772369843383,0.49999999,1980.2,1979.8,0.0011]
["bitfinex","ETHUSD",1772369845673,0.49999999,1980.1,1979.8,0.0011]
["bitfinex","ETHUSD",1772369845882,0.49999999,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1772369851070,0.49999999,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772369851272,0.001,1980.4,1979.9,0.0011]
["bitfinex","ETHUSD",1772369851459,0.001,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772369851665,0.50099999,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772369854817,0.49999999,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772369855871,0.001,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772369856070,0.50099999,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772369863304,1.26350245,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772369863513,0.50099999,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369864611,0.001,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369871609,0.001,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772369875204,0.001,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772369881211,0.50099999,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772369882111,0.001,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772369882291,0.45814828,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772369888119,0.45814828,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772369891914,0.001,1980.4,1980.2,0.46961221]
["bitfinex","ETHUSD",1772369892796,0.001,1980.4,1980.2,1.73207103]
["bitfinex","ETHUSD",1772369893923,0.001,1980.4,1980.3,0.47004771]
["bitfinex","ETHUSD",1772369894125,0.001,1980.6,1980.4,0.47004771]
["bitfinex","ETHUSD",1772369894417,0.001,1980.6,1980.2,1.26355882]
["bitfinex","ETHUSD",1772369894418,0.49475184,1980.6,1980.2,1.26355882]
["bitfinex","ETHUSD",1772369894620,1.26325333,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772369894799,0.49375184,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772369900017,0.001,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772369902129,0.001,1980.4,1980.2,0.45133534]
["bitfinex","ETHUSD",1772369904029,0.001,1980.4,1980.2,1.71383229]
["bitfinex","ETHUSD",1772369904424,0.001,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772369904611,0.46491379,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772369912034,0.46491379,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772369912533,1.72728502,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772369912734,0.46391379,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772369912935,0.46391379,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772369913809,0.46391379,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369915837,1.72647628,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772369919853,0.46391379,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1772369920025,0.46391379,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772369920411,0.46391379,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772369922921,1.7266676,1979.8,1979.7,0.0011]
["bitfinex","ETHUSD",1772369924150,0.46391379,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772369924952,1.72667839,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772369926148,0.46391379,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772369927137,1.74390136,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772369927659,0.48101997,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772369929024,2.13501997,1979.9,1979.5,0.49764045]
["bitfinex","ETHUSD",1772369929224,3.39771719,1979.9,1979.5,0.49764045]
["bitfinex","ETHUSD",1772369930244,2.13501997,1979.9,1979.6,0.49654045]
["bitfinex","ETHUSD",1772369930438,0.001,1980.0,1979.6,0.49654045]
["bitfinex","ETHUSD",1772369931258,0.001,1980.0,1979.7,0.49654045]
["bitfinex","ETHUSD",1772369931431,0.48201997,1980.0,1979.7,0.49654045]
["bitfinex","ETHUSD",1772369936472,0.001,1979.9,1979.7,0.49654045]
["bitfinex","ETHUSD",1772369939378,0.001,1980.0,1979.8,0.49654045]
["bitfinex","ETHUSD",1772369940452,0.001,1980.0,1979.9,0.49654045]
["bitfinex","ETHUSD",1772369940651,0.001,1980.0,1979.7,1.26278737]
["bitfinex","ETHUSD",1772369940844,0.001,1980.0,1979.7,0.49654045]
["bitfinex","ETHUSD",1772369941758,0.48201997,1980.0,1979.7,0.49654045]
["bitfinex","ETHUSD",1772369941979,0.48201997,1980.0,1979.6,0.49764045]
["bitfinex","ETHUSD",1772369945888,0.48201997,1980.0,1979.6,1.76051895]
["bitfinex","ETHUSD",1772369946083,0.48201997,1980.0,1979.7,0.49654045]
["bitfinex","ETHUSD",1772369947567,0.001,1980.0,1979.8,0.49654045]
["bitfinex","ETHUSD",1772369948589,0.001,1979.9,1979.8,0.49654045]
["bitfinex","ETHUSD",1772369949486,0.48101997,1980.2,1979.9,0.49654045]
["bitfinex","ETHUSD",1772369949665,0.48201997,1980.4,1979.9,0.49654045]
["bitfinex","ETHUSD",1772369951758,0.48201997,1980.4,1980.0,0.49654045]
["bitfinex","ETHUSD",1772369955091,0.46382849,1980.3,1980.0,0.49654045]
["bitfinex","ETHUSD",1772369959299,5.05010131,1980.6,1980.2,0.46554841]
["bitfinex","ETHUSD",1772369959300,0.001,1980.6,1980.2,0.46554841]
["bitfinex","ETHUSD",1772369959505,0.001,1980.6,1980.3,0.46554841]
["bitfinex","ETHUSD",1772369961302,0.48023699,1980.6,1980.2,1.26245387]
["bitfinex","ETHUSD",1772369961601,0.47923699,1980.5,1980.1,2.51751389]
["bitfinex","ETHUSD",1772369961768,0.47923699,1980.5,1980.1,2.9830623]
["bitfinex","ETHUSD",1772369961964,0.47923699,1980.5,1980.2,0.46554841]
["bitfinex","ETHUSD",1772369963893,0.001,1980.6,1980.3,0.46554841]
["bitfinex","ETHUSD",1772369966182,0.48023699,1980.6,1980.3,0.46554841]
["bitfinex","ETHUSD",1772369967807,0.48023699,1980.6,1980.2,1.72802156]
["bitfinex","ETHUSD",1772369969709,0.48023699,1980.6,1980.3,0.46554841]
["bitfinex","ETHUSD",1772369970910,0.48023699,1980.6,1980.1,0.46554841]
["bitfinex","ETHUSD",1772369971094,0.48023699,1980.6,1980.2,1.261]
["bitfinex","ETHUSD",1772369971299,0.48023699,1980.6,1980.2,1.72654841]
["bitfinex","ETHUSD",1772369971890,0.48023699,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1772369972113,0.001,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1772369978016,0.001,1980.5,1980.4,0.46664841]
["bitfinex","ETHUSD",1772369981409,0.48023699,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1772369981798,0.48023699,1980.5,1980.1,1.73030312]
["bitfinex","ETHUSD",1772369982597,0.48023699,1980.5,1980.1,0.46774842]
["bitfinex","ETHUSD",1772369984518,0.48023699,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772369984819,0.001,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772369986321,0.48023699,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772369988320,1.7426143,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772369988625,1.7426143,1980.4,1980.2,0.00220001]
["bitfinex","ETHUSD",1772369989127,0.49998073,1980.3,1980.2,0.00220001]
["bitfinex","ETHUSD",1772369989958,0.001,1980.4,1980.2,0.00220001]
["bitfinex","ETHUSD",1772369990306,0.50098073,1980.4,1980.2,0.00220001]
["bitfinex","ETHUSD",1772369991029,0.50098073,1980.4,1979.9,2.08178365]
["bitfinex","ETHUSD",1772369991030,0.49998073,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772369991200,0.49998073,1980.3,1979.6,0.0022]
["bitfinex","ETHUSD",1772369991400,0.49998073,1980.3,1979.6,0.49791155]
["bitfinex","ETHUSD",1772369991927,0.49998073,1980.3,1979.6,0.0022]
["bitfinex","ETHUSD",1772369993510,0.49998073,1980.1,1979.6,0.0022]
["bitfinex","ETHUSD",1772369995430,0.49998073,1979.9,1979.6,0.0022]
["bitfinex","ETHUSD",1772369996217,0.49998073,1980.2,1979.8,0.49571155]
["bitfinex","ETHUSD",1772369996427,1.76246214,1980.3,1979.9,0.0022]
["bitfinex","ETHUSD",1772369996728,0.49998073,1980.2,1979.7,0.49681155]
["bitfinex","ETHUSD",1772369997631,0.001,1980.3,1979.7,0.49681155]
["bitfinex","ETHUSD",1772369997835,0.001,1980.3,1979.8,0.49571155]
["bitfinex","ETHUSD",1772369998406,1.26343704,1980.3,1979.8,0.49571155]
["bitfinex","ETHUSD",1772369998616,0.50098073,1980.3,1979.8,0.49571155]
["bitfinex","ETHUSD",1772369999610,1.76342529,1980.3,1979.8,0.49571155]
["bitfinex","ETHUSD",1772369999813,1.76342529,1980.3,1979.9,0.49571155]
["bitfinex","ETHUSD",1772369999814,0.001,1980.3,1979.9,0.49571155]
["bitfinex","ETHUSD",1772370000532,0.49998073,1980.2,1979.7,1.26388136]
["bitfinex","ETHUSD",1772370000728,0.49998073,1980.2,1979.8,0.49571155]
["bitfinex","ETHUSD",1772370001432,0.50098073,1980.3,1979.8,0.49571155]
["bitfinex","ETHUSD",1772370001633,0.001,1980.3,1979.8,0.49571155]
["bitfinex","ETHUSD",1772370001941,0.001,1980.5,1980.2,0.49571155]
["bitfinex","ETHUSD",1772370004432,0.001,1980.5,1980.4,0.49571155]
["bitfinex","ETHUSD",1772370006033,0.50098073,1980.5,1980.0,0.49571155]
["bitfinex","ETHUSD",1772370006740,1.76328908,1980.5,1980.1,0.49571155]
["bitfinex","ETHUSD",1772370008127,0.50098073,1980.5,1980.1,0.49571155]
["bitfinex","ETHUSD",1772370008335,0.001,1980.5,1980.1,0.49571155]
["bitfinex","ETHUSD",1772370008642,0.001,1980.4,1980.2,0.49571155]
["bitfinex","ETHUSD",1772370009330,0.001,1980.4,1980.2,0.49681155]
["bitfinex","ETHUSD",1772370011245,0.001,1980.5,1980.3,0.49571155]
["bitfinex","ETHUSD",1772370012344,0.001,1981.1,1980.4,0.49571155]
["bitfinex","ETHUSD",1772370012650,0.001,1981.1,1980.6,0.49571155]
["bitfinex","ETHUSD",1772370013445,0.001,1981.1,1980.8,0.49571155]
["bitfinex","ETHUSD",1772370014346,0.001,1981.1,1980.7,3.00363652]
["bitfinex","ETHUSD",1772370014552,0.001,1981.1,1980.8,0.47045649]
["bitfinex","ETHUSD",1772370015718,0.001,1981.1,1980.9,0.47045649]
["bitfinex","ETHUSD",1772370016247,0.001,1981.1,1980.7,1.26212967]
["bitfinex","ETHUSD",1772370016454,0.001,1981.1,1980.8,1.273]
["bitfinex","ETHUSD",1772370016653,0.001,1981.1,1980.8,1.7550033]
["bitfinex","ETHUSD",1772370020164,0.48010179,1981.1,1980.8,1.7550033]
["bitfinex","ETHUSD",1772370020457,0.48010179,1981.1,1980.8,3.01711377]
["bitfinex","ETHUSD",1772370021156,0.001,1981.1,1980.8,3.01711377]
["bitfinex","ETHUSD",1772370021354,0.001,1981.0,1980.8,3.01711377]
["bitfinex","ETHUSD",1772370021954,0.001,1981.1,1980.9,0.4820033]
["bitfinex","ETHUSD",1772370022153,0.001,1981.1,1980.8,1.273]
["bitfinex","ETHUSD",1772370022532,0.001,1981.1,1980.8,1.7550033]
["bitfinex","ETHUSD",1772370022933,0.001,1981.1,1980.8,3.01711413]
["bitfinex","ETHUSD",1772370026757,0.001,1981.1,1980.8,2.53511083]
["bitfinex","ETHUSD",1772370026930,0.001,1981.1,1980.9,0.4820033]
["bitfinex","ETHUSD",1772370029258,0.001,1981.1,1980.9,1.74403033]
["bitfinex","ETHUSD",1772370029769,0.001,1981.1,1981.0,0.4820033]
["bitfinex","ETHUSD",1772370031238,0.001,1981.1,1980.8,3.01707405]
["bitfinex","ETHUSD",1772370031438,0.48010179,1981.1,1980.8,3.01707405]
["bitfinex","ETHUSD",1772370032570,0.001,1981.1,1980.9,0.4820033]
["bitfinex","ETHUSD",1772370033451,0.001,1981.0,1980.9,0.4820033]
["bitfinex","ETHUSD",1772370034171,0.001,1981.0,1980.9,1.7440559]
["bitfinex","ETHUSD",1772370035071,0.001,1981.0,1980.9,0.4820033]
["bitfinex","ETHUSD",1772370035473,0.001,1981.0,1980.9,1.7440559]
["bitfinex","ETHUSD",1772370035775,0.001,1981.0,1980.9,0.4820033]
["bitfinex","ETHUSD",1772370035952,0.47910179,1980.9,1980.7,3.7911]
["bitfinex","ETHUSD",1772370036146,0.48010179,1981.0,1980.7,3.7911]
["bitfinex","ETHUSD",1772370036771,0.48010179,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772370036962,0.48010179,1981.0,1980.2,0.0011]
["bitfinex","ETHUSD",1772370037772,0.47910179,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1772370038765,0.47910179,1980.8,1980.2,0.4864033]
["bitfinex","ETHUSD",1772370039782,0.47910179,1980.6,1980.2,0.4864033]
["bitfinex","ETHUSD",1772370039995,0.47910179,1980.6,1980.2,0.0044]
["bitfinex","ETHUSD",1772370042380,0.47910179,1980.6,1980.2,0.4864033]
["bitfinex","ETHUSD",1772370042680,1.74124566,1980.8,1980.2,0.4864033]
["bitfinex","ETHUSD",1772370043479,0.47910179,1980.8,1980.2,0.4864033]
["bitfinex","ETHUSD",1772370043679,1.74121854,1980.8,1980.2,0.4864033]
["bitfinex","ETHUSD",1772370044268,0.47910179,1980.8,1980.2,0.4864033]
["bitfinex","ETHUSD",1772370044454,0.48010179,1981.0,1980.4,0.4820033]
["bitfinex","ETHUSD",1772370044784,0.48010179,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1772370044785,0.48010179,1981.0,1980.3,0.4853033]
["bitfinex","ETHUSD",1772370045781,0.48010179,1981.0,1980.3,0.4864033]
["bitfinex","ETHUSD",1772370045970,0.001,1980.9,1980.3,0.4864033]
["bitfinex","ETHUSD",1772370046392,0.48010179,1980.9,1980.3,0.4831033]
["bitfinex","ETHUSD",1772370048311,1.74216479,1980.9,1980.4,0.45600068]
["bitfinex","ETHUSD",1772370049410,0.47741358,1980.8,1980.5,0.0033]
["bitfinex","ETHUSD",1772370050805,0.47741358,1980.7,1980.5,0.0033]
["bitfinex","ETHUSD",1772370052611,0.47741358,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772370052808,0.47741358,1980.7,1980.4,0.0033]
["bitfinex","ETHUSD",1772370053110,0.47741358,1980.6,1980.4,0.0033]
["bitfinex","ETHUSD",1772370054015,1.73960813,1980.7,1980.4,0.0033]
["bitfinex","ETHUSD",1772370055299,0.001,1980.9,1980.4,0.0033]
["bitfinex","ETHUSD",1772370055500,0.47741358,1980.8,1980.4,0.45930068]
["bitfinex","ETHUSD",1772370056115,0.47741358,1980.8,1980.4,0.0033]
["bitfinex","ETHUSD",1772370057545,1.26216635,1980.8,1980.4,0.45930068]
["bitfinex","ETHUSD",1772370057820,1.26216635,1980.8,1980.4,0.46040068]
["bitfinex","ETHUSD",1772370058019,0.47741358,1980.7,1980.4,0.46040068]
["bitfinex","ETHUSD",1772370058220,0.47741358,1980.7,1980.4,0.45560068]
["bitfinex","ETHUSD",1772370058389,0.001,1980.8,1980.4,0.45560068]
["bitfinex","ETHUSD",1772370059917,0.001,1980.8,1980.5,0.45600068]
["bitfinex","ETHUSD",1772370061628,0.001,1981.0,1980.8,0.45600068]
["bitfinex","ETHUSD",1772370061804,1.74040711,1981.0,1980.6,1.74500068]
["bitfinex","ETHUSD",1772370062001,1.26299353,1981.0,1980.7,0.45600068]
["bitfinex","ETHUSD",1772370062731,0.001,1981.0,1980.7,0.45600068]
["bitfinex","ETHUSD",1772370063810,0.001,1981.0,1980.9,0.45600068]
["bitfinex","ETHUSD",1772370064800,0.001,1981.0,1980.7,0.45600068]
["bitfinex","ETHUSD",1772370065224,0.001,1981.0,1980.7,1.74600068]
["bitfinex","ETHUSD",1772370066616,0.001,1981.0,1980.8,0.45600068]
["bitfinex","ETHUSD",1772370067521,0.47841358,1981.0,1980.5,0.45600068]
["bitfinex","ETHUSD",1772370067721,0.47841358,1981.0,1980.5,1.74800068]
["bitfinex","ETHUSD",1772370068030,0.47841358,1981.0,1980.6,0.45600068]
["bitfinex","ETHUSD",1772370068230,0.001,1981.2,1980.7,0.45600068]
["bitfinex","ETHUSD",1772370068402,0.001,1981.2,1980.5,3.61525274]
["bitfinex","ETHUSD",1772370068403,1.73905699,1981.6,1980.6,0.45600068]
["bitfinex","ETHUSD",1772370068803,0.47741358,1981.6,1980.8,0.45600068]
["bitfinex","ETHUSD",1772370069026,0.47741358,1981.7,1981.0,0.45600068]
["bitfinex","ETHUSD",1772370070133,0.001,1981.5,1981.0,0.45600068]
["bitfinex","ETHUSD",1772370071033,0.001,1981.5,1981.2,0.45600068]
["bitfinex","ETHUSD",1772370071833,0.001,1981.5,1981.4,0.45600068]
["bitfinex","ETHUSD",1772370073530,0.49781567,1981.9,1981.4,1.7177209]
["bitfinex","ETHUSD",1772370073837,0.49781567,1981.9,1981.5,0.47164523]
["bitfinex","ETHUSD",1772370075440,1.75925704,1981.9,1981.5,0.47164523]
["bitfinex","ETHUSD",1772370075648,1.26144137,1981.9,1981.5,0.47164523]
["bitfinex","ETHUSD",1772370076134,0.49781567,1981.9,1981.5,0.47164523]
["bitfinex","ETHUSD",1772370077647,0.001,1982.1,1981.5,1.73331555]
["bitfinex","ETHUSD",1772370077847,0.48130339,1982.1,1981.6,0.45065018]
["bitfinex","ETHUSD",1772370078019,0.48130339,1982.1,1981.1,0.45065018]
["bitfinex","ETHUSD",1772370079621,0.48030339,1981.9,1981.2,1.71251167]
["bitfinex","ETHUSD",1772370079826,0.48030339,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1772370080053,0.48030339,1981.9,1981.3,0.45065018]
["bitfinex","ETHUSD",1772370081952,1.26147946,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772370082121,0.48030339,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1772370084155,0.48030339,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772370084156,0.48030339,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772370086924,0.48030339,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772370088839,1.74197636,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772370090759,0.48030339,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772370092835,1.26167297,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772370093263,1.74195518,1981.6,1981.3,0.45175018]
["bitfinex","ETHUSD",1772370094363,1.74195518,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772370095870,0.48030339,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772370096067,0.48030339,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772370096937,1.26173412,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772370097264,0.48030339,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772370099679,1.74212943,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772370099984,0.48130339,1981.8,1981.1,0.45175018]
["bitfinex","ETHUSD",1772370100683,1.74278989,1981.8,1981.1,0.45175018]
["bitfinex","ETHUSD",1772370102166,0.001,1981.8,1981.3,0.45065018]
["bitfinex","ETHUSD",1772370104446,0.001,1981.8,1981.4,0.45065018]
["bitfinex","ETHUSD",1772370104946,0.48130339,1981.8,1981.2,1.26181365]
["bitfinex","ETHUSD",1772370105146,0.48130339,1981.8,1981.2,1.71246383]
["bitfinex","ETHUSD",1772370105458,0.48130339,1981.8,1981.3,0.45065018]
["bitfinex","ETHUSD",1772370106256,0.48130339,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772370106571,1.7428465,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772370107676,1.7428465,1981.7,1981.4,0.45469722]
["bitfinex","ETHUSD",1772370111372,1.7428465,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772370114350,1.7428465,1981.7,1981.4,0.45469722]
["bitfinex","ETHUSD",1772370114546,1.26254311,1981.7,1981.4,0.45469722]
["bitfinex","ETHUSD",1772370114753,0.001,1981.7,1981.4,0.45469722]
["bitfinex","ETHUSD",1772370121562,0.48066523,1981.7,1981.4,0.45469722]
["bitfinex","ETHUSD",1772370124291,0.47966523,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772370124988,1.7422162,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772370125890,1.7422162,1981.7,1981.4,0.45469722]
["bitfinex","ETHUSD",1772370126088,0.001,1981.7,1981.4,0.45469722]
["bitfinex","ETHUSD",1772370127661,0.001,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772370127662,0.48066523,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772370129764,0.48066523,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772370129765,0.47966523,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772370129966,2.11166523,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772370130171,0.47966523,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772370130871,0.47966523,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772370134192,1.74133568,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772370137601,0.47966523,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772370137802,0.001,1981.8,1981.5,0.47518031]
["bitfinex","ETHUSD",1772370138005,0.48828906,1982.1,1981.5,0.47518031]
["bitfinex","ETHUSD",1772370138006,1.26232241,1982.1,1981.5,0.47518031]
["bitfinex","ETHUSD",1772370138220,0.48828906,1982.0,1981.5,0.47518031]
["bitfinex","ETHUSD",1772370139281,0.001,1982.0,1981.5,0.47518031]
["bitfinex","ETHUSD",1772370139475,0.001,1982.1,1981.6,0.47518031]
["bitfinex","ETHUSD",1772370139974,1.74958616,1982.1,1981.6,0.47518031]
["bitfinex","ETHUSD",1772370140191,0.48828906,1982.1,1981.6,0.47518031]
["bitfinex","ETHUSD",1772370140781,0.001,1982.1,1981.6,0.47518031]
["bitfinex","ETHUSD",1772370142214,0.001,1982.1,1981.8,0.47518031]
["bitfinex","ETHUSD",1772370142506,0.002,1982.1,1981.8,0.47518031]
["bitfinex","ETHUSD",1772370143307,0.001,1982.0,1981.8,0.47518031]
["bitfinex","ETHUSD",1772370144417,1.74843545,1982.4,1982.0,0.47518031]
["bitfinex","ETHUSD",1772370144713,1.26114639,1982.4,1982.0,0.47518031]
["bitfinex","ETHUSD",1772370145207,0.48728906,1982.5,1982.0,0.47518031]
["bitfinex","ETHUSD",1772370145388,0.001,1982.4,1982.0,0.47518031]
["bitfinex","ETHUSD",1772370145590,0.001,1982.5,1982.0,0.47518031]
["bitfinex","ETHUSD",1772370146412,0.001,1982.5,1982.2,0.47518031]
["bitfinex","ETHUSD",1772370146610,1.26087845,1982.8,1982.2,0.47518031]
["bitfinex","ETHUSD",1772370146912,0.001,1982.6,1982.2,0.47518031]
["bitfinex","ETHUSD",1772370148588,0.001,1982.6,1982.2,1.73637422]
["bitfinex","ETHUSD",1772370148786,0.001,1982.6,1982.3,0.47518031]
["bitfinex","ETHUSD",1772370150334,0.48728906,1983.4,1982.4,0.47518031]
["bitfinex","ETHUSD",1772370150618,0.48728906,1982.9,1982.4,0.47518031]
["bitfinex","ETHUSD",1772370150784,0.48728906,1982.9,1982.5,0.47518031]
["bitfinex","ETHUSD",1772370150989,1.26178028,1982.9,1982.5,0.47518031]
["bitfinex","ETHUSD",1772370151306,1.74785298,1983.3,1982.5,0.47518031]
["bitfinex","ETHUSD",1772370151604,0.76178028,1983.2,1982.5,0.47518031]
["bitfinex","ETHUSD",1772370152002,0.76178028,1983.2,1982.7,0.47518031]
["bitfinex","ETHUSD",1772370152227,0.76178028,1983.1,1982.7,0.47518031]
["bitfinex","ETHUSD",1772370152520,0.76178028,1983.0,1982.7,0.47518031]
["bitfinex","ETHUSD",1772370153626,1.26063238,1983.2,1982.7,1.73608544]
["bitfinex","ETHUSD",1772370153797,1.26063238,1983.2,1982.8,0.47518031]
["bitfinex","ETHUSD",1772370155088,5.04136107,1983.6,1982.8,0.47518031]
["bitfinex","ETHUSD",1772370155089,0.48728906,1983.5,1982.8,0.47518031]
["bitfinex","ETHUSD",1772370155293,0.48728906,1983.5,1982.5,0.47518031]
["bitfinex","ETHUSD",1772370155294,0.48828906,1982.9,1982.5,0.47518031]
["bitfinex","ETHUSD",1772370155603,1.74907024,1982.9,1982.4,0.47518031]
["bitfinex","ETHUSD",1772370156209,0.48728906,1982.8,1982.2,1.73640318]
["bitfinex","ETHUSD",1772370157504,0.48728906,1982.8,1982.3,0.47518031]
["bitfinex","ETHUSD",1772370157819,1.74815795,1982.8,1982.3,0.47518031]
["bitfinex","ETHUSD",1772370158198,0.48476731,1982.8,1982.3,1.73633451]
["bitfinex","ETHUSD",1772370158412,0.48728906,1983.2,1982.4,0.47518031]
["bitfinex","ETHUSD",1772370158591,0.48728906,1983.2,1981.8,0.47518031]
["bitfinex","ETHUSD",1772370158796,0.48728906,1983.2,1982.0,0.47518031]
["bitfinex","ETHUSD",1772370159009,0.48728906,1983.2,1982.2,0.47518031]
["bitfinex","ETHUSD",1772370162321,0.48728906,1983.0,1982.3,0.47518031]
["bitfinex","ETHUSD",1772370164415,0.48728906,1982.8,1982.3,1.73630278]
["bitfinex","ETHUSD",1772370164628,0.48728906,1982.8,1981.8,0.47518031]
["bitfinex","ETHUSD",1772370164934,0.48728906,1982.8,1981.7,1.7366785]
["bitfinex","ETHUSD",1772370166710,0.47570222,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772370166911,0.47570222,1982.6,1981.7,1.7366785]
["bitfinex","ETHUSD",1772370167215,0.47570222,1982.6,1981.6,1.26160678]
["bitfinex","ETHUSD",1772370167425,0.47570222,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1772370167913,0.47570222,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772370169721,0.47570222,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772370170313,0.47570222,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772370171744,1.26128853,1982.1,1981.6,0.47434397]
["bitfinex","ETHUSD",1772370171921,0.47570222,1982.1,1981.7,0.47434397]
["bitfinex","ETHUSD",1772370172318,0.47570222,1982.3,1981.5,0.0011]
["bitfinex","ETHUSD",1772370174356,0.47570222,1982.1,1981.4,0.0011]
["bitfinex","ETHUSD",1772370174645,0.47570222,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772370176042,0.47570222,1981.9,1981.4,0.47544397]
["bitfinex","ETHUSD",1772370176626,0.47570222,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772370179451,0.47570222,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772370179645,0.47570222,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772370180340,1.26131843,1982.1,1981.6,0.47434397]
["bitfinex","ETHUSD",1772370180646,1.26116127,1982.3,1981.7,0.47434397]
["bitfinex","ETHUSD",1772370182745,0.47570222,1982.2,1981.7,0.47434397]
["bitfinex","ETHUSD",1772370183143,0.47570222,1982.2,1981.5,0.47544397]
["bitfinex","ETHUSD",1772370183450,0.47570222,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772370184856,1.73699075,1982.1,1981.6,0.47434397]
["bitfinex","ETHUSD",1772370185180,0.47570222,1982.0,1981.6,0.47434397]
["bitfinex","ETHUSD",1772370185852,0.47570222,1982.0,1981.5,0.0011]
["bitfinex","ETHUSD",1772370186054,0.47570222,1982.0,1981.3,0.0011]
["bitfinex","ETHUSD",1772370186351,0.47570222,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772370186550,0.47570222,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772370187057,0.47570222,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772370188452,2.54555273,1981.9,1981.3,0.47544397]
["bitfinex","ETHUSD",1772370188453,1.73720977,1981.8,1981.3,0.47544397]
["bitfinex","ETHUSD",1772370188647,1.634,1982.0,1981.3,0.47544397]
["bitfinex","ETHUSD",1772370188648,3.37108892,1982.0,1981.3,0.47544397]
["bitfinex","ETHUSD",1772370189153,3.37108892,1982.0,1981.4,1.73607809]
["bitfinex","ETHUSD",1772370189343,3.37108892,1982.0,1981.3,5.04820799]
["bitfinex","ETHUSD",1772370189344,0.47570222,1981.9,1981.3,1.26284908]
["bitfinex","ETHUSD",1772370190358,0.47570222,1981.9,1981.4,0.47434397]
["bitfinex","ETHUSD",1772370191457,1.73711892,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772370199177,0.47570222,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772370199486,1.73712975,1981.9,1981.5,0.47486273]
["bitfinex","ETHUSD",1772370200217,0.47570222,1981.9,1981.5,0.47486273]
["bitfinex","ETHUSD",1772370200972,0.47570222,1981.9,1981.5,1.73652589]
["bitfinex","ETHUSD",1772370202174,0.46048238,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772370202379,1.26142165,1981.9,1981.5,0.47486273]
["bitfinex","ETHUSD",1772370202760,1.72190403,1981.9,1981.5,0.47486273]
["bitfinex","ETHUSD",1772370203161,0.46048238,1981.8,1981.5,0.47486273]
["bitfinex","ETHUSD",1772370203570,1.26132662,1982.1,1981.5,0.47486273]
["bitfinex","ETHUSD",1772370203773,0.46048238,1982.1,1981.5,0.47486273]
["bitfinex","ETHUSD",1772370204670,0.001,1981.8,1981.7,0.47376273]
["bitfinex","ETHUSD",1772370205595,0.001,1982.2,1981.7,0.47376273]
["bitfinex","ETHUSD",1772370206199,0.46048238,1982.1,1981.7,0.47376273]
["bitfinex","ETHUSD",1772370206566,17.6586021,1981.9,1981.7,0.47376273]
["bitfinex","ETHUSD",1772370206896,17.6586021,1981.9,1981.7,1.73528649]
["bitfinex","ETHUSD",1772370207486,17.6586021,1981.9,1981.8,0.47376273]
["bitfinex","ETHUSD",1772370208078,17.6586021,1981.9,1981.6,0.47376273]
["bitfinex","ETHUSD",1772370208270,18.11908448,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772370212895,18.11908448,1981.9,1981.5,0.47486273]
["bitfinex","ETHUSD",1772370213283,0.46048238,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772370214903,20.57602007,1981.9,1981.5,0.47486273]
["bitfinex","ETHUSD",1772370215102,21.03650245,1981.9,1981.5,0.47486273]
["bitfinex","ETHUSD",1772370215503,0.46048238,1981.8,1981.5,0.47486273]
["bitfinex","ETHUSD",1772370216598,17.6586021,1981.9,1981.5,0.47486273]
["bitfinex","ETHUSD",1772370216799,19.78308448,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772370216983,0.46048238,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772370217493,0.46048238,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772370217696,0.46048238,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772370217697,0.46148238,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772370217881,0.46148238,1981.8,1980.9,0.47376273]
["bitfinex","ETHUSD",1772370218082,0.46148238,1981.8,1980.9,1.73580533]
["bitfinex","ETHUSD",1772370219804,0.46048238,1981.6,1980.9,1.73580528]
["bitfinex","ETHUSD",1772370220004,0.46048238,1981.4,1980.9,1.73580528]
["bitfinex","ETHUSD",1772370220602,0.46048238,1981.4,1981.0,0.47376273]
["bitfinex","ETHUSD",1772370221505,1.674,1981.5,1981.1,0.47486273]
["bitfinex","ETHUSD",1772370221812,2.13448238,1981.5,1981.1,1.73677647]
["bitfinex","ETHUSD",1772370222113,0.46048238,1981.5,1981.1,0.47486273]
["bitfinex","ETHUSD",1772370223882,0.46048238,1981.5,1981.1,1.73678307]
["bitfinex","ETHUSD",1772370224083,0.46048238,1981.5,1981.2,0.47376273]
["bitfinex","ETHUSD",1772370224608,0.46048238,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772370224804,0.46048238,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772370226208,3.39713732,1981.6,1981.1,0.47486273]
["bitfinex","ETHUSD",1772370226502,0.46048238,1981.5,1981.1,0.47486273]
["bitfinex","ETHUSD",1772370228409,0.4966732,1981.4,1981.1,0.47486273]
["bitfinex","ETHUSD",1772370228619,0.4966732,1981.4,1980.6,1.26330137]
["bitfinex","ETHUSD",1772370228831,0.4966732,1981.2,1980.6,1.26330137]
["bitfinex","ETHUSD",1772370229036,0.4966732,1981.2,1980.6,1.73858562]
["bitfinex","ETHUSD",1772370229316,1.681,1981.4,1980.7,0.47528425]
["bitfinex","ETHUSD",1772370229513,1.681,1981.4,1980.8,0.47528425]
["bitfinex","ETHUSD",1772370229713,2.1776732,1981.4,1981.0,0.47638425]
["bitfinex","ETHUSD",1772370230414,0.4966732,1981.4,1981.0,1.73831119]
["bitfinex","ETHUSD",1772370230587,0.4966732,1981.4,1981.1,0.47528425]
["bitfinex","ETHUSD",1772370230788,1.26161603,1981.6,1981.1,0.47528425]
["bitfinex","ETHUSD",1772370231024,0.4966732,1981.5,1981.1,0.47528425]
["bitfinex","ETHUSD",1772370231731,13.98711095,1981.1,1981.0,1.26302694]
["bitfinex","ETHUSD",1772370231892,13.97941095,1981.1,1981.0,1.31996486]
["bitfinex","ETHUSD",1772370232088,0.4966732,1981.5,1981.0,1.31996486]
["bitfinex","ETHUSD",1772370232592,0.4966732,1981.5,1981.1,0.05693792]
["bitfinex","ETHUSD",1772370233414,0.4966732,1981.5,1981.0,0.0011]
["bitfinex","ETHUSD",1772370233603,0.4966732,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772370235331,0.4966732,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772370237929,0.4966732,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772370238929,0.4966732,1981.4,1981.0,0.05803792]
["bitfinex","ETHUSD",1772370240203,0.4966732,1981.6,1981.1,0.05693792]
["bitfinex","ETHUSD",1772370240633,0.4976732,1981.8,1981.1,0.05693792]
["bitfinex","ETHUSD",1772370241636,0.4976732,1981.8,1981.1,0.05803792]
["bitfinex","ETHUSD",1772370241841,0.001,1981.4,1981.1,0.05803792]
["bitfinex","ETHUSD",1772370243721,0.001,1981.8,1981.3,0.05593792]
["bitfinex","ETHUSD",1772370244141,0.4976732,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1772370244441,0.4966732,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772370244638,0.4966732,1981.7,1981.1,0.05703792]
["bitfinex","ETHUSD",1772370244807,0.4966732,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772370245286,0.4966732,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772370245431,0.4966732,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1772370246104,0.4966732,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1772370248958,0.4966732,1981.0,1980.9,0.0011]
["bitfinex","ETHUSD",1772370249863,0.4966732,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772370250057,0.4966732,1981.0,1980.7,0.0022]
["bitfinex","ETHUSD",1772370251140,1.75872272,1981.0,1980.7,0.0022]
["bitfinex","ETHUSD",1772370251658,0.4966732,1980.9,1980.7,0.0022]
["bitfinex","ETHUSD",1772370253262,1.75873447,1980.9,1980.7,0.0022]
["bitfinex","ETHUSD",1772370254157,1.75873447,1980.9,1980.7,0.0033]
["bitfinex","ETHUSD",1772370255060,1.75873447,1980.9,1980.8,0.0022]
["bitfinex","ETHUSD",1772370256259,1.75873447,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1772370258453,0.47203104,1980.8,1980.7,0.0033]
["bitfinex","ETHUSD",1772370258639,0.47038104,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772370258871,0.47038104,1980.7,1980.1,0.0011]
["bitfinex","ETHUSD",1772370259175,0.47038104,1980.7,1980.1,0.0022]
["bitfinex","ETHUSD",1772370259338,0.47038104,1980.5,1980.1,0.0022]
["bitfinex","ETHUSD",1772370259977,1.73275227,1980.4,1980.1,0.0022]
["bitfinex","ETHUSD",1772370260175,0.47038104,1980.3,1980.1,0.0022]
["bitfinex","ETHUSD",1772370263380,1.73282716,1980.3,1980.1,0.0022]
["bitfinex","ETHUSD",1772370263888,1.73264953,1980.6,1980.1,0.05923792]
["bitfinex","ETHUSD",1772370264177,0.47038104,1980.5,1980.2,0.0022]
["bitfinex","ETHUSD",1772370264377,0.47038104,1980.5,1980.1,0.0022]
["bitfinex","ETHUSD",1772370265480,0.47038104,1980.3,1980.1,0.0022]
["bitfinex","ETHUSD",1772370265675,1.73273544,1980.5,1980.2,0.0022]
["bitfinex","ETHUSD",1772370266274,1.73273544,1980.5,1980.2,0.0033]
["bitfinex","ETHUSD",1772370267167,0.47038104,1980.4,1980.2,0.0033]
["bitfinex","ETHUSD",1772370267591,0.47038104,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1772370267762,0.47038104,1980.3,1980.0,0.01373]
["bitfinex","ETHUSD",1772370267966,0.47038104,1980.3,1980.1,0.0022]
["bitfinex","ETHUSD",1772370268163,1.26218003,1980.7,1980.1,0.06033792]
["bitfinex","ETHUSD",1772370268363,1.26239666,1980.6,1980.2,0.06253792]
["bitfinex","ETHUSD",1772370268580,1.26239666,1980.6,1980.2,0.06033792]
["bitfinex","ETHUSD",1772370270088,1.26239666,1980.6,1980.3,0.06253792]
["bitfinex","ETHUSD",1772370271698,0.46983104,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772370271880,0.46983104,1980.2,1979.9,0.0033]
["bitfinex","ETHUSD",1772370274087,2.98106019,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772370275093,2.98106019,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772370275094,0.46928104,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772370275329,0.46928104,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772370275492,0.46928104,1979.5,1979.3,0.0033]
["bitfinex","ETHUSD",1772370275794,0.46928104,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772370275795,0.46928104,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772370275964,0.46928104,1979.3,1979.2,0.0022]
["bitfinex","ETHUSD",1772370277060,0.46928104,1979.2,1979.1,0.0011]
["bitfinex","ETHUSD",1772370277257,0.46928104,1979.2,1978.6,0.003]
["bitfinex","ETHUSD",1772370277461,0.46928104,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1772370278191,1.73254747,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1772370278496,1.7168477,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1772370279270,1.7168477,1979.0,1978.3,1.272]
["bitfinex","ETHUSD",1772370279469,0.46928104,1978.8,1978.1,0.06143792]
["bitfinex","ETHUSD",1772370279706,0.46928104,1978.7,1977.6,0.06143792]
["bitfinex","ETHUSD",1772370279913,0.46928104,1978.4,1976.4,0.06143792]
["bitfinex","ETHUSD",1772370280208,0.46778104,1977.8,1976.5,0.06443792]
["bitfinex","ETHUSD",1772370280368,0.46778104,1977.6,1976.5,0.06443792]
["bitfinex","ETHUSD",1772370280573,0.46778104,1977.6,1976.5,1.274]
["bitfinex","ETHUSD",1772370280771,0.46778104,1977.4,1976.6,0.06443792]
["bitfinex","ETHUSD",1772370281268,0.46778104,1978.1,1976.8,0.06443792]
["bitfinex","ETHUSD",1772370281773,1.08925606,1978.0,1977.0,0.06443792]
["bitfinex","ETHUSD",1772370281969,0.46778104,1978.1,1977.4,0.06443792]
["bitfinex","ETHUSD",1772370281970,1.08925606,1978.1,1977.4,0.06443792]
["bitfinex","ETHUSD",1772370282767,1.08925606,1978.1,1977.5,1.276]
["bitfinex","ETHUSD",1772370282972,1.08925606,1978.0,1977.4,1.34043792]
["bitfinex","ETHUSD",1772370283183,0.46778104,1978.2,1977.4,1.34043792]
["bitfinex","ETHUSD",1772370283393,1.5570371,1978.2,1977.4,1.34043792]
["bitfinex","ETHUSD",1772370284102,0.46778104,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1772370284972,0.46778104,1978.2,1977.5,2.5392225]
["bitfinex","ETHUSD",1772370285709,0.46778104,1978.1,1977.5,2.5392225]
["bitfinex","ETHUSD",1772370285910,0.46778104,1978.4,1977.5,2.60366042]
["bitfinex","ETHUSD",1772370286479,0.46778104,1978.3,1976.8,0.18685624]
["bitfinex","ETHUSD",1772370286708,0.46778104,1978.3,1976.9,5.94079685]
["bitfinex","ETHUSD",1772370286874,1.26364903,1978.4,1976.4,5.05961386]
["bitfinex","ETHUSD",1772370286875,0.4726802,1977.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1772370287076,0.818,1978.2,1976.0,5.06071142]
["bitfinex","ETHUSD",1772370287077,0.065536,1977.6,1976.0,5.06071142]
["bitfinex","ETHUSD",1772370287288,0.34112558,1978.3,1976.1,1.26510538]
["bitfinex","ETHUSD",1772370287289,0.4726802,1977.4,1976.1,1.26510538]
["bitfinex","ETHUSD",1772370287510,0.4726802,1977.4,1976.2,0.06443792]
["bitfinex","ETHUSD",1772370287887,0.4726802,1977.4,1976.1,4.86470657]
["bitfinex","ETHUSD",1772370287888,0.4726802,1977.7,1976.6,0.06443792]
["bitfinex","ETHUSD",1772370288088,0.4726802,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1772370288282,0.4726802,1978.2,1976.9,17.21287392]
["bitfinex","ETHUSD",1772370288484,0.4726802,1978.2,1977.0,0.06443792]
["bitfinex","ETHUSD",1772370289910,5.05440367,1978.5,1977.4,0.06443792]
["bitfinex","ETHUSD",1772370289911,0.4726802,1978.5,1977.4,0.06443792]
["bitfinex","ETHUSD",1772370290083,0.4726802,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1772370290284,0.4726802,1978.8,1977.7,13.87953092]
["bitfinex","ETHUSD",1772370290510,0.4726802,1978.8,1977.7,0.06443792]
["bitfinex","ETHUSD",1772370290687,7.73128482,1979.1,1978.1,2.32331177]
["bitfinex","ETHUSD",1772370290688,0.4726802,1979.1,1978.1,2.32331177]
["bitfinex","ETHUSD",1772370290894,0.4726802,1979.1,1978.2,1.279]
["bitfinex","ETHUSD",1772370291099,0.4726802,1979.5,1978.2,1.34343792]
["bitfinex","ETHUSD",1772370291413,0.4726802,1979.5,1978.3,0.06443792]
["bitfinex","ETHUSD",1772370291601,0.4726802,1979.5,1978.4,0.92243792]
["bitfinex","ETHUSD",1772370292115,0.4726802,1979.9,1978.7,1.32789372]
["bitfinex","ETHUSD",1772370293112,0.4726802,1979.8,1978.7,1.32789372]
["bitfinex","ETHUSD",1772370293316,0.4726802,1979.8,1978.7,2.5434558]
["bitfinex","ETHUSD",1772370294289,0.4726802,1979.6,1978.8,1.28]
["bitfinex","ETHUSD",1772370295420,0.4726802,1979.6,1978.5,1.26354444]
["bitfinex","ETHUSD",1772370295717,0.4726802,1979.6,1978.4,1.26359963]
["bitfinex","ETHUSD",1772370296295,0.4726802,1979.4,1978.3,5.05458956]
["bitfinex","ETHUSD",1772370296693,0.4726802,1979.2,1978.1,1.26382679]
["bitfinex","ETHUSD",1772370297416,0.4726802,1979.2,1977.9,1.28]
["bitfinex","ETHUSD",1772370297724,0.4726802,1979.2,1977.8,5.05593553]
["bitfinex","ETHUSD",1772370297725,0.4726802,1979.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1772370297899,0.4726802,1979.2,1978.0,0.06443792]
["bitfinex","ETHUSD",1772370298224,0.4726802,1979.2,1978.1,2.32331177]
["bitfinex","ETHUSD",1772370298411,1.73582641,1979.2,1978.2,2.08177514]
["bitfinex","ETHUSD",1772370298613,0.4726802,1979.1,1978.2,2.08177514]
["bitfinex","ETHUSD",1772370299823,1.7356982,1979.4,1978.3,0.06443792]
["bitfinex","ETHUSD",1772370300001,0.4726802,1979.3,1978.3,0.06443792]
["bitfinex","ETHUSD",1772370300508,0.4726802,1979.6,1978.5,1.32802144]
["bitfinex","ETHUSD",1772370300692,0.4726802,1979.5,1978.5,1.26358352]
["bitfinex","ETHUSD",1772370300894,0.4726802,1979.5,1978.6,1.281]
["bitfinex","ETHUSD",1772370301122,0.4726802,1979.8,1978.6,1.281]
["bitfinex","ETHUSD",1772370302007,1.73625555,1980.1,1978.8,0.06443792]
["bitfinex","ETHUSD",1772370302415,0.4726802,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1772370302723,0.4726802,1980.0,1978.9,1.32776603]
["bitfinex","ETHUSD",1772370303220,0.001,1979.7,1978.9,1.32776603]
["bitfinex","ETHUSD",1772370304223,0.001,1980.1,1979.2,7.25868692]
["bitfinex","ETHUSD",1772370304411,0.001,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772370305023,5.04877591,1980.7,1979.5,17.84746392]
["bitfinex","ETHUSD",1772370305024,0.4726802,1980.7,1979.5,17.84746392]
["bitfinex","ETHUSD",1772370305357,0.4726802,1980.7,1979.6,0.06343792]
["bitfinex","ETHUSD",1772370306531,0.4726802,1980.7,1979.7,1.32625551]
["bitfinex","ETHUSD",1772370306736,0.4726802,1980.7,1979.8,0.968]
["bitfinex","ETHUSD",1772370307090,0.4726802,1980.7,1979.9,1.281]
["bitfinex","ETHUSD",1772370307529,0.4726802,1980.7,1979.9,1.27581991]
["bitfinex","ETHUSD",1772370309045,0.4726802,1980.7,1980.0,1.26262626]
["bitfinex","ETHUSD",1772370309246,0.001,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1772370309446,0.4726802,1981.3,1980.1,2.60703911]
["bitfinex","ETHUSD",1772370309613,0.4726802,1981.3,1980.2,0.065536]
["bitfinex","ETHUSD",1772370309818,0.4726802,1981.3,1980.3,0.06243792]
["bitfinex","ETHUSD",1772370310035,0.4726802,1981.3,1980.4,1.28]
["bitfinex","ETHUSD",1772370310840,0.4726802,1981.6,1980.4,1.34243792]
["bitfinex","ETHUSD",1772370311139,0.4726802,1981.5,1980.5,1.26230749]
["bitfinex","ETHUSD",1772370311443,0.4726802,1981.5,1980.5,1.32474541]
["bitfinex","ETHUSD",1772370311650,0.4726802,1981.5,1980.6,1.28]
["bitfinex","ETHUSD",1772370312209,0.001,1981.7,1980.7,0.06243792]
["bitfinex","ETHUSD",1772370312451,0.001,1981.7,1980.9,0.06243792]
["bitfinex","ETHUSD",1772370312623,0.001,1981.7,1981.0,15.58744992]
["bitfinex","ETHUSD",1772370312944,0.001,1981.7,1981.1,0.88043792]
["bitfinex","ETHUSD",1772370313137,0.001,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772370314121,0.4736802,1982.2,1981.2,1.26186149]
["bitfinex","ETHUSD",1772370314314,0.4736802,1982.2,1981.2,1.32429941]
["bitfinex","ETHUSD",1772370315226,0.4736802,1982.2,1981.4,8.784585]
["bitfinex","ETHUSD",1772370315414,0.4736802,1982.2,1981.3,0.06243792]
["bitfinex","ETHUSD",1772370315611,0.4736802,1982.2,1981.4,2.791248]
["bitfinex","ETHUSD",1772370315846,0.001,1981.6,1981.4,2.791248]
["bitfinex","ETHUSD",1772370316044,0.001,1981.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1772370316045,0.4736802,1982.2,1981.2,1.26186149]
["bitfinex","ETHUSD",1772370316343,0.46878104,1982.1,1981.2,2.54186149]
["bitfinex","ETHUSD",1772370316842,0.46878104,1982.1,1981.2,1.26186149]
["bitfinex","ETHUSD",1772370317144,0.46878104,1982.1,1981.3,1.281]
["bitfinex","ETHUSD",1772370318057,0.47475864,1981.9,1981.3,2.5427787]
["bitfinex","ETHUSD",1772370318349,0.47575864,1982.2,1981.3,2.5427787]
["bitfinex","ETHUSD",1772370318755,0.47575864,1982.2,1980.9,5.04719123]
["bitfinex","ETHUSD",1772370318756,0.47475864,1982.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1772370318916,0.47475864,1982.1,1981.1,1.28]
["bitfinex","ETHUSD",1772370320224,0.47475864,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1772370321051,0.47475864,1981.9,1981.2,2.54186149]
["bitfinex","ETHUSD",1772370321552,1.7370029,1982.2,1981.2,2.60429941]
["bitfinex","ETHUSD",1772370321753,0.47575864,1982.2,1981.2,2.60429941]
["bitfinex","ETHUSD",1772370322937,0.47575864,1982.2,1981.3,10.676304]
["bitfinex","ETHUSD",1772370323552,0.47475864,1982.1,1981.3,1.282]
["bitfinex","ETHUSD",1772370324253,0.47475864,1982.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1772370324561,0.47475864,1981.9,1980.4,5.04872199]
["bitfinex","ETHUSD",1772370324728,0.47475864,1981.9,1980.5,0.818]
["bitfinex","ETHUSD",1772370325048,0.47475864,1981.9,1980.8,10.65831392]
["bitfinex","ETHUSD",1772370325218,0.47475864,1981.9,1980.8,0.06243792]
["bitfinex","ETHUSD",1772370325423,0.47475864,1981.9,1980.9,2.349622]
["bitfinex","ETHUSD",1772370325752,0.47475864,1981.9,1981.0,0.818]
["bitfinex","ETHUSD",1772370326635,0.47475864,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772370327154,1.73619337,1981.9,1981.1,1.26192519]
["bitfinex","ETHUSD",1772370327532,1.73619337,1981.9,1981.2,1.281]
["bitfinex","ETHUSD",1772370327533,0.47475864,1981.8,1981.2,1.281]
["bitfinex","ETHUSD",1772370328361,0.47475864,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772370328720,0.47475864,1981.8,1981.3,1.2628978]
["bitfinex","ETHUSD",1772370329952,0.47475864,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772370330121,0.47475864,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772370331026,0.47475864,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772370333753,0.47475864,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772370333965,0.47475864,1981.8,1981.2,0.0011]
["bitfinex","ETHUSD",1772370338163,0.47475864,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772370339763,18.75770351,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772370340167,19.23246215,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772370340464,19.23246215,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772370340763,19.23346215,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772370345233,18.75870351,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772370346144,1.73623835,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772370346469,0.47475864,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772370348273,0.49951404,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772370348572,0.49951404,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772370349144,3.93412791,1981.9,1981.2,0.0011]
["bitfinex","ETHUSD",1772370349145,0.49951404,1981.9,1981.2,0.0011]
["bitfinex","ETHUSD",1772370349980,0.001,1982.0,1981.4,0.06463792]
["bitfinex","ETHUSD",1772370350162,0.001,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772370350348,0.001,1982.0,1981.6,0.06463792]
["bitfinex","ETHUSD",1772370350547,16.82781556,1982.1,1981.6,0.06463792]
["bitfinex","ETHUSD",1772370351187,16.82781556,1982.1,1981.7,1.268]
["bitfinex","ETHUSD",1772370352057,0.001,1982.2,1981.7,1.268]
["bitfinex","ETHUSD",1772370352262,0.50051404,1982.2,1981.7,2.52954311]
["bitfinex","ETHUSD",1772370352457,0.50051404,1982.2,1981.4,0.0011]
["bitfinex","ETHUSD",1772370352670,0.001,1981.9,1981.5,1.268]
["bitfinex","ETHUSD",1772370352851,0.50051404,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772370355048,0.001,1981.9,1981.4,0.06573792]
["bitfinex","ETHUSD",1772370355450,0.50051404,1981.9,1981.5,1.268]
["bitfinex","ETHUSD",1772370355852,0.49951404,1981.8,1981.5,1.268]
["bitfinex","ETHUSD",1772370356047,0.49951404,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772370356254,1.7610097,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772370356454,0.49951404,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772370358379,0.49951404,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772370360793,0.49951404,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772370364395,0.50051404,1981.9,1981.2,0.06683792]
["bitfinex","ETHUSD",1772370364694,0.50051404,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1772370364898,0.50051404,1981.9,1981.3,1.2628978]
["bitfinex","ETHUSD",1772370365092,0.50051404,1981.9,1981.4,1.266]
["bitfinex","ETHUSD",1772370365268,0.001,1981.6,1981.4,1.266]
["bitfinex","ETHUSD",1772370367300,0.001,1981.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1772370369399,0.001,1981.9,1981.5,1.26167045]
["bitfinex","ETHUSD",1772370370303,0.001,1981.9,1981.5,1.32640837]
["bitfinex","ETHUSD",1772370371902,0.001,1981.9,1981.6,0.06473792]
["bitfinex","ETHUSD",1772370373078,17.57452536,1982.1,1981.6,0.06473792]
["bitfinex","ETHUSD",1772370373079,0.001,1982.2,1981.6,0.06473792]
["bitfinex","ETHUSD",1772370373402,0.46763104,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772370373701,0.46763104,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1772370374510,0.46763104,1982.0,1981.3,2.32435274]
["bitfinex","ETHUSD",1772370374691,0.46763104,1982.0,1981.3,1.26288983]
["bitfinex","ETHUSD",1772370375000,0.46763104,1982.0,1981.3,0.0011]
["bitfinex","ETHUSD",1772370375200,0.46763104,1982.0,1981.3,1.26289491]
["bitfinex","ETHUSD",1772370375430,0.46763104,1982.0,1981.3,0.0011]
["bitfinex","ETHUSD",1772370375589,0.46763104,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772370375911,0.46763104,1981.8,1981.3,1.2761]
["bitfinex","ETHUSD",1772370376894,0.46763104,1981.8,1981.2,0.0011]
["bitfinex","ETHUSD",1772370377209,0.46863104,1981.8,1981.2,0.0011]
["bitfinex","ETHUSD",1772370377581,1.26154311,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772370377782,0.49019994,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772370380608,0.001,1981.8,1981.2,0.06693792]
["bitfinex","ETHUSD",1772370381291,0.49119994,1982.2,1981.4,0.06583792]
["bitfinex","ETHUSD",1772370381491,0.49119994,1982.2,1981.6,0.06583792]
["bitfinex","ETHUSD",1772370381894,0.001,1982.2,1981.6,0.06583792]
["bitfinex","ETHUSD",1772370382085,19.43240364,1982.5,1981.7,0.06483792]
["bitfinex","ETHUSD",1772370382287,19.43240364,1982.5,1981.8,1.32631738]
["bitfinex","ETHUSD",1772370382708,19.92260358,1982.5,1981.8,1.32631738]
["bitfinex","ETHUSD",1772370383718,0.49019994,1982.4,1981.9,1.274]
["bitfinex","ETHUSD",1772370384083,0.49019994,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1772370384284,0.49019994,1982.4,1981.9,1.274]
["bitfinex","ETHUSD",1772370384483,0.49019994,1982.3,1981.8,1.274]
["bitfinex","ETHUSD",1772370386423,0.49019994,1982.1,1981.7,1.273]
["bitfinex","ETHUSD",1772370389008,0.49019994,1982.1,1981.7,2.53453658]
["bitfinex","ETHUSD",1772370389204,0.49019994,1982.2,1981.7,2.53453658]
["bitfinex","ETHUSD",1772370389427,0.49019994,1982.2,1981.7,1.273]
["bitfinex","ETHUSD",1772370389600,0.49019994,1982.2,1981.7,0.773]
["bitfinex","ETHUSD",1772370390200,0.49019994,1982.2,1981.7,2.03450566]
["bitfinex","ETHUSD",1772370390519,0.49019994,1982.2,1981.7,0.773]
["bitfinex","ETHUSD",1772370391739,1.75144975,1982.2,1981.7,2.03452076]
["bitfinex","ETHUSD",1772370391923,0.49019994,1982.2,1981.7,2.03452076]
["bitfinex","ETHUSD",1772370392225,0.49019994,1982.1,1981.7,0.773]
["bitfinex","ETHUSD",1772370394247,1.7515047,1982.1,1981.7,0.773]
["bitfinex","ETHUSD",1772370395022,0.49019994,1982.0,1981.7,0.773]
["bitfinex","ETHUSD",1772370397130,0.49019994,1981.9,1981.7,0.773]
["bitfinex","ETHUSD",1772370397799,0.49019994,1981.9,1981.4,5.04802185]
["bitfinex","ETHUSD",1772370397800,0.49019994,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772370398007,0.49019994,1981.9,1981.2,0.0011]
["bitfinex","ETHUSD",1772370398224,0.49019994,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772370398404,1.75170683,1981.8,1981.2,0.0011]
["bitfinex","ETHUSD",1772370399002,0.49019994,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772370400735,0.49019994,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772370401529,0.49019994,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772370402937,0.49019994,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772370403137,1.75177007,1981.7,1981.1,0.48718669]
["bitfinex","ETHUSD",1772370403333,0.49019994,1981.6,1981.1,0.0011]
["bitfinex","ETHUSD",1772370404936,1.26157013,1981.7,1981.1,1.26297716]
["bitfinex","ETHUSD",1772370404937,0.49019994,1981.7,1981.1,1.26297716]
["bitfinex","ETHUSD",1772370406436,0.49019994,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772370407336,0.48837518,1981.5,1981.1,0.0011]
["bitfinex","ETHUSD",1772370410259,1.26173412,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772370410573,1.7501093,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772370411640,0.48837518,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772370412019,0.48837518,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772370412257,1.74995169,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772370412734,0.48837518,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772370412944,0.48937518,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772370414857,0.001,1981.6,1981.2,0.49445807]
["bitfinex","ETHUSD",1772370416553,0.001,1981.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1772370419263,0.48937518,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772370419728,1.26167045,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772370419930,1.75004563,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772370421439,0.48837518,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772370421862,1.75017298,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772370422062,0.48837518,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772370423656,0.48837518,1981.2,1980.4,2.32325274]
["bitfinex","ETHUSD",1772370423856,1.7502439,1981.2,1980.6,0.49335807]
["bitfinex","ETHUSD",1772370425078,1.7502439,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1772370425248,1.7502439,1981.2,1980.6,0.49335807]
["bitfinex","ETHUSD",1772370425601,1.7502439,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772370427892,0.48837518,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772370430180,0.48837518,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1772370431150,0.48837518,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1772370431857,0.48837518,1981.1,1980.1,1.26253459]
["bitfinex","ETHUSD",1772370432075,0.48837518,1981.1,1980.0,0.49335807]
["bitfinex","ETHUSD",1772370434388,0.46726304,1980.9,1980.0,0.49335807]
["bitfinex","ETHUSD",1772370434576,0.46726304,1980.7,1979.8,0.4590077]
["bitfinex","ETHUSD",1772370436785,1.72093203,1980.8,1980.0,0.4590077]
["bitfinex","ETHUSD",1772370437096,1.72091117,1980.8,1980.0,0.4590077]
["bitfinex","ETHUSD",1772370437786,1.72091117,1980.8,1980.2,0.49421757]
["bitfinex","ETHUSD",1772370438974,1.26289334,1981.2,1980.4,0.49421757]
["bitfinex","ETHUSD",1772370439173,0.001,1981.2,1980.4,0.49421757]
["bitfinex","ETHUSD",1772370441688,0.001,1981.2,1980.6,0.49421757]
["bitfinex","ETHUSD",1772370441868,0.001,1981.2,1980.5,1.26230749]
["bitfinex","ETHUSD",1772370441869,0.001,1981.6,1980.9,0.49421757]
["bitfinex","ETHUSD",1772370442270,1.72140514,1981.6,1980.9,0.49421757]
["bitfinex","ETHUSD",1772370442595,0.45878821,1981.5,1980.9,0.49421757]
["bitfinex","ETHUSD",1772370443881,0.001,1981.6,1981.0,1.75620646]
["bitfinex","ETHUSD",1772370444694,0.001,1981.6,1981.1,0.49421757]
["bitfinex","ETHUSD",1772370446398,0.001,1981.6,1981.3,0.49421757]
["bitfinex","ETHUSD",1772370447898,0.001,1981.6,1981.2,0.49421757]
["bitfinex","ETHUSD",1772370448999,0.001,1981.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1772370449512,0.001,1981.6,1981.4,0.49421757]
["bitfinex","ETHUSD",1772370449803,0.45978821,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772370449804,1.72108403,1982.1,1981.5,0.49421757]
["bitfinex","ETHUSD",1772370450502,0.45878821,1982.0,1981.5,0.49421757]
["bitfinex","ETHUSD",1772370451085,0.45878821,1982.0,1981.5,1.75588038]
["bitfinex","ETHUSD",1772370451600,1.72014938,1982.0,1981.5,0.49421757]
["bitfinex","ETHUSD",1772370451904,0.45878821,1981.9,1981.3,3.01796073]
["bitfinex","ETHUSD",1772370452095,0.45878821,1981.9,1981.4,0.49421757]
["bitfinex","ETHUSD",1772370454021,0.45878821,1981.8,1981.2,0.49421757]
["bitfinex","ETHUSD",1772370456519,0.001,1982.1,1981.4,0.49421757]
["bitfinex","ETHUSD",1772370456819,0.001,1982.3,1981.4,0.49421757]
["bitfinex","ETHUSD",1772370458513,0.001,1982.3,1981.6,0.49421757]
["bitfinex","ETHUSD",1772370458809,0.001,1982.3,1981.8,0.49421757]
["bitfinex","ETHUSD",1772370459517,0.001,1982.3,1981.5,1.75588802]
["bitfinex","ETHUSD",1772370459715,0.45978821,1982.3,1981.8,1.262]
["bitfinex","ETHUSD",1772370460020,0.45978821,1982.3,1981.8,0.49421757]
["bitfinex","ETHUSD",1772370460216,0.001,1982.3,1981.8,0.49421757]
["bitfinex","ETHUSD",1772370460915,0.001,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1772370461794,0.001,1982.3,1981.9,1.75563338]
["bitfinex","ETHUSD",1772370461992,0.001,1982.3,1982.0,0.49421757]
["bitfinex","ETHUSD",1772370462614,0.001,1982.2,1982.0,0.49421757]
["bitfinex","ETHUSD",1772370463923,0.001,1982.2,1981.8,0.49421757]
["bitfinex","ETHUSD",1772370464125,0.45978821,1982.2,1981.8,3.01869089]
["bitfinex","ETHUSD",1772370467227,0.46047801,1982.6,1981.9,0.48411901]
["bitfinex","ETHUSD",1772370468294,1.26190879,1982.7,1981.9,0.48411901]
["bitfinex","ETHUSD",1772370468494,0.46047801,1982.6,1981.9,0.48411901]
["bitfinex","ETHUSD",1772370468708,0.46047801,1982.6,1982.0,1.264]
["bitfinex","ETHUSD",1772370469030,1.72147643,1982.6,1982.0,3.00942915]
["bitfinex","ETHUSD",1772370469896,0.46047801,1982.5,1982.0,3.00942915]
["bitfinex","ETHUSD",1772370474326,0.46147801,1982.7,1982.1,0.48411901]
["bitfinex","ETHUSD",1772370475130,0.002,1982.4,1982.1,0.48411901]
["bitfinex","ETHUSD",1772370475811,0.002,1982.4,1982.2,1.74534391]
["bitfinex","ETHUSD",1772370476132,0.001,1982.7,1982.2,0.48411901]
["bitfinex","ETHUSD",1772370476343,0.001,1982.7,1982.0,2.52530972]
["bitfinex","ETHUSD",1772370476344,0.46047801,1982.6,1982.0,0.48411901]
["bitfinex","ETHUSD",1772370476513,0.46047801,1982.6,1981.9,5.33678129]
["bitfinex","ETHUSD",1772370476706,0.46047801,1982.6,1981.9,4.07537175]
["bitfinex","ETHUSD",1772370477305,0.46047801,1982.6,1981.9,5.33678579]
["bitfinex","ETHUSD",1772370477599,0.46047801,1982.6,1981.9,4.07537175]
["bitfinex","ETHUSD",1772370477805,1.72151205,1982.5,1981.9,5.33678497]
["bitfinex","ETHUSD",1772370477997,1.72151205,1982.5,1981.9,4.07537175]
["bitfinex","ETHUSD",1772370479031,0.46047801,1982.4,1981.9,4.07537175]
["bitfinex","ETHUSD",1772370479333,1.26103404,1982.5,1981.9,0.48411901]
["bitfinex","ETHUSD",1772370479833,0.46047801,1982.4,1981.9,1.75211901]
["bitfinex","ETHUSD",1772370480314,1.26116127,1982.3,1981.9,1.75211901]
["bitfinex","ETHUSD",1772370480935,5.50495841,1982.4,1982.0,0.48411901]
["bitfinex","ETHUSD",1772370480936,1.72161542,1982.4,1982.0,0.48411901]
["bitfinex","ETHUSD",1772370481545,1.72161542,1982.4,1981.9,1.268]
["bitfinex","ETHUSD",1772370481722,0.46047801,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1772370482333,1.26103404,1982.5,1981.9,0.48411901]
["bitfinex","ETHUSD",1772370482716,1.72151205,1982.5,1981.9,0.48411901]
["bitfinex","ETHUSD",1772370483116,0.46047801,1982.4,1981.9,0.48411901]
["bitfinex","ETHUSD",1772370484045,1.72149575,1982.6,1981.9,0.48411901]
["bitfinex","ETHUSD",1772370484250,1.26190819,1982.7,1982.1,0.48411901]
["bitfinex","ETHUSD",1772370484412,1.26190819,1982.7,1982.2,0.48411901]
["bitfinex","ETHUSD",1772370484743,0.001,1982.7,1982.2,0.48411901]
["bitfinex","ETHUSD",1772370485040,0.46147801,1982.7,1982.2,0.48411901]
["bitfinex","ETHUSD",1772370486523,0.46147801,1982.7,1982.3,1.74528028]
["bitfinex","ETHUSD",1772370486829,0.001,1982.7,1982.4,0.48411901]
["bitfinex","ETHUSD",1772370487441,0.001,1982.6,1982.4,0.48411901]
["bitfinex","ETHUSD",1772370487747,0.46147801,1982.6,1982.2,1.75211901]
["bitfinex","ETHUSD",1772370488743,1.7225035,1982.6,1982.2,1.75211901]
["bitfinex","ETHUSD",1772370489156,1.26202549,1982.6,1982.2,1.75211901]
["bitfinex","ETHUSD",1772370490041,0.001,1982.6,1982.2,1.268]
["bitfinex","ETHUSD",1772370490242,0.001,1982.6,1982.3,0.48411901]
["bitfinex","ETHUSD",1772370490452,1.26199373,1982.6,1982.3,0.48411901]
["bitfinex","ETHUSD",1772370490680,0.46047801,1982.3,1981.9,1.2681]
["bitfinex","ETHUSD",1772370490956,0.46047801,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772370491856,0.001,1982.6,1982.0,0.48411901]
["bitfinex","ETHUSD",1772370492029,1.26197058,1982.6,1982.0,0.48411901]
["bitfinex","ETHUSD",1772370493160,0.001,1982.6,1982.0,1.26129611]
["bitfinex","ETHUSD",1772370493366,0.001,1982.6,1982.1,0.4554453]
["bitfinex","ETHUSD",1772370494265,0.001,1982.6,1982.2,0.4554453]
["bitfinex","ETHUSD",1772370497748,0.001,1982.6,1982.3,0.49010513]
["bitfinex","ETHUSD",1772370498646,0.001,1982.6,1982.0,0.49010513]
["bitfinex","ETHUSD",1772370498647,0.49029536,1982.5,1982.0,0.49010513]
["bitfinex","ETHUSD",1772370498883,0.001,1982.6,1982.0,0.49010513]
["bitfinex","ETHUSD",1772370499386,0.001,1982.5,1982.0,0.49010513]
["bitfinex","ETHUSD",1772370502289,0.001,1982.5,1982.0,1.75144001]
["bitfinex","ETHUSD",1772370502495,0.001,1982.5,1982.1,0.49010513]
["bitfinex","ETHUSD",1772370503755,0.001,1982.5,1982.2,0.49010513]
["bitfinex","ETHUSD",1772370510779,0.001,1982.5,1982.4,0.49010513]
["bitfinex","ETHUSD",1772370511907,0.49129536,1982.5,1982.0,4.28110513]
["bitfinex","ETHUSD",1772370512098,0.49129536,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772370512610,0.49129536,1982.5,1981.9,0.0011]
["bitfinex","ETHUSD",1772370512808,0.49029536,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772370514974,1.26117182,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772370515210,1.26117182,1982.3,1981.9,0.49120513]
["bitfinex","ETHUSD",1772370515510,0.49029536,1982.3,1981.9,0.49120513]
["bitfinex","ETHUSD",1772370515910,0.49029536,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772370517177,1.26120837,1982.3,1981.9,0.0011]
["bitfinex","ETHUSD",1772370517374,1.26120837,1982.3,1981.9,0.49120513]
["bitfinex","ETHUSD",1772370517579,0.49029536,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772370519407,1.75152975,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772370522523,1.75152644,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772370523921,1.75152644,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772370524321,1.26123108,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772370524618,1.75152644,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772370525411,0.49029536,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772370526090,1.75164752,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772370527097,0.49029536,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772370528932,0.46084449,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772370530107,0.46084449,1981.9,1981.1,0.12055293]
["bitfinex","ETHUSD",1772370530315,0.46084449,1981.9,1981.1,1.38247728]
["bitfinex","ETHUSD",1772370530643,0.46084449,1981.9,1981.2,0.11945293]
["bitfinex","ETHUSD",1772370530923,1.26147946,1981.8,1981.2,0.11945293]
["bitfinex","ETHUSD",1772370531123,0.46084449,1981.7,1981.2,0.11945293]
["bitfinex","ETHUSD",1772370531829,0.46084449,1981.7,1981.3,0.11945293]
["bitfinex","ETHUSD",1772370533419,1.72242085,1981.7,1981.3,0.11945293]
["bitfinex","ETHUSD",1772370534834,0.46084449,1981.7,1981.3,0.11945293]
["bitfinex","ETHUSD",1772370535128,1.72238992,1981.7,1981.3,0.11945293]
["bitfinex","ETHUSD",1772370536608,0.46084449,1981.7,1981.3,0.11945293]
["bitfinex","ETHUSD",1772370536933,0.46084449,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1772370539630,0.46084449,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1772370539935,0.46084449,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1772370540320,0.46084449,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1772370543034,0.46084449,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1772370545552,0.46084449,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772370545718,0.46084449,1981.3,1980.4,0.12145293]
["bitfinex","ETHUSD",1772370546441,0.46084449,1981.3,1980.4,1.38645293]
["bitfinex","ETHUSD",1772370546750,0.46084449,1981.3,1980.5,0.12145293]
["bitfinex","ETHUSD",1772370547249,0.46084449,1981.3,1980.6,1.264]
["bitfinex","ETHUSD",1772370548456,0.46084449,1981.1,1980.6,2.64769131]
["bitfinex","ETHUSD",1772370550920,0.46084449,1981.1,1980.7,0.12145293]
["bitfinex","ETHUSD",1772370551356,0.46084449,1981.3,1980.7,0.12145293]
["bitfinex","ETHUSD",1772370551554,0.46184449,1981.4,1980.7,0.12145293]
["bitfinex","ETHUSD",1772370552947,0.46184449,1981.4,1980.9,0.12145293]
["bitfinex","ETHUSD",1772370555134,0.46184449,1981.4,1980.9,1.38350274]
["bitfinex","ETHUSD",1772370555832,0.45277235,1981.3,1980.9,0.12145293]
["bitfinex","ETHUSD",1772370556854,0.45277235,1981.3,1980.9,1.38349621]
["bitfinex","ETHUSD",1772370557250,0.4697691,1981.2,1980.6,5.04891685]
["bitfinex","ETHUSD",1772370557424,0.4697691,1981.2,1980.7,1.265]
["bitfinex","ETHUSD",1772370557824,0.4697691,1981.2,1980.7,1.38645293]
["bitfinex","ETHUSD",1772370558725,0.4697691,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1772370559357,0.4697691,1981.0,1980.2,0.0011]
["bitfinex","ETHUSD",1772370559527,0.4697691,1981.0,1980.2,1.2635828]
["bitfinex","ETHUSD",1772370560231,0.4697691,1981.0,1980.2,1.38613573]
["bitfinex","ETHUSD",1772370560949,0.4697691,1981.0,1980.2,1.26359525]
["bitfinex","ETHUSD",1772370561253,0.4697691,1980.8,1980.2,1.26359525]
["bitfinex","ETHUSD",1772370561753,0.4697691,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1772370562258,0.4697691,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772370562647,0.4697691,1980.8,1980.2,0.0011]
["bitfinex","ETHUSD",1772370563440,0.4697691,1980.8,1980.2,0.12365293]
["bitfinex","ETHUSD",1772370563952,0.4697691,1980.7,1980.2,0.12365293]
["bitfinex","ETHUSD",1772370564860,0.4697691,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1772370565370,1.26224376,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1772370565533,0.4697691,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1772370567571,0.4697691,1980.4,1980.2,0.0011]
["bitfinex","ETHUSD",1772370567738,0.4697691,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1772370571673,0.4697691,1980.8,1980.1,0.0011]
["bitfinex","ETHUSD",1772370571886,0.4697691,1980.8,1980.1,0.12475293]
["bitfinex","ETHUSD",1772370573758,0.4697691,1980.8,1980.2,1.26359873]
["bitfinex","ETHUSD",1772370575247,0.4697691,1980.8,1980.2,1.38725166]
["bitfinex","ETHUSD",1772370575467,0.4697691,1981.0,1980.3,0.12365293]
["bitfinex","ETHUSD",1772370575668,0.4697691,1980.8,1980.2,1.26359873]
["bitfinex","ETHUSD",1772370576643,0.4697691,1980.8,1980.2,1.38725166]
["bitfinex","ETHUSD",1772370576846,0.4697691,1980.8,1980.3,0.12365293]
["bitfinex","ETHUSD",1772370577868,0.4697691,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1772370578257,0.4697691,1980.7,1980.3,1.26239024]
["bitfinex","ETHUSD",1772370579851,0.4697691,1980.7,1980.2,5.051078]
["bitfinex","ETHUSD",1772370580078,0.4697691,1981.0,1980.3,0.12365293]
["bitfinex","ETHUSD",1772370580250,0.4697691,1981.0,1980.1,0.0011]
["bitfinex","ETHUSD",1772370580565,0.4697691,1981.0,1980.0,1.26372451]
["bitfinex","ETHUSD",1772370580778,0.4697691,1981.0,1980.1,0.12475293]
["bitfinex","ETHUSD",1772370581383,0.4697691,1981.0,1980.2,1.39475293]
["bitfinex","ETHUSD",1772370583075,0.4697691,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1772370585477,0.4697691,1981.1,1980.4,0.12475293]
["bitfinex","ETHUSD",1772370586587,0.001,1980.8,1980.4,0.12475293]
["bitfinex","ETHUSD",1772370587484,0.001,1980.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1772370589385,0.001,1980.8,1980.5,1.38706042]
["bitfinex","ETHUSD",1772370590176,0.45110728,1981.1,1980.6,0.48822044]
["bitfinex","ETHUSD",1772370591087,0.001,1981.2,1980.7,0.48822044]
["bitfinex","ETHUSD",1772370591390,0.45210728,1981.2,1980.7,0.48822044]
["bitfinex","ETHUSD",1772370591586,0.45210728,1981.2,1980.7,1.26211827]
["bitfinex","ETHUSD",1772370591768,0.45110728,1981.1,1980.6,1.26220444]
["bitfinex","ETHUSD",1772370592467,0.45210728,1981.2,1980.7,0.48822044]
["bitfinex","ETHUSD",1772370594171,0.45210728,1981.2,1980.8,1.26211631]
["bitfinex","ETHUSD",1772370598199,0.001,1981.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1772370598497,0.45210728,1981.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1772370598897,0.45210728,1981.1,1980.3,0.48822044]
["bitfinex","ETHUSD",1772370599081,0.45210728,1981.1,1980.3,6.310929]
["bitfinex","ETHUSD",1772370600580,0.45110728,1980.9,1980.3,5.04852211]
["bitfinex","ETHUSD",1772370602208,0.45110728,1980.9,1980.3,6.31095362]
["bitfinex","ETHUSD",1772370602380,1.71404812,1981.1,1980.5,0.48822044]
["bitfinex","ETHUSD",1772370602703,0.45110728,1980.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1772370603402,0.45110728,1980.9,1980.4,11.3748764]
["bitfinex","ETHUSD",1772370603403,0.45110728,1980.9,1980.4,7.58784788]
["bitfinex","ETHUSD",1772370603604,0.45110728,1980.9,1980.2,0.0011]
["bitfinex","ETHUSD",1772370603773,0.45110728,1980.9,1980.3,5.04852211]
["bitfinex","ETHUSD",1772370604706,0.45110728,1980.7,1980.3,5.04852211]
["bitfinex","ETHUSD",1772370605377,0.45110728,1980.7,1980.3,4.54852211]
["bitfinex","ETHUSD",1772370606278,0.45110728,1980.7,1980.2,0.0011]
["bitfinex","ETHUSD",1772370606500,0.45110728,1980.7,1980.2,4.54962211]
["bitfinex","ETHUSD",1772370606902,0.42413979,1980.5,1980.2,4.54962211]
["bitfinex","ETHUSD",1772370607277,1.26224376,1980.6,1980.2,4.54962211]
["bitfinex","ETHUSD",1772370607598,0.42413979,1980.6,1980.2,5.81212047]
["bitfinex","ETHUSD",1772370607796,1.68623012,1980.9,1980.3,0.48822044]
["bitfinex","ETHUSD",1772370607983,0.42413979,1980.8,1980.2,6.30034091]
["bitfinex","ETHUSD",1772370609311,0.42413979,1980.6,1980.2,6.30034099]
["bitfinex","ETHUSD",1772370609688,1.68628974,1980.8,1980.2,6.30034099]
["bitfinex","ETHUSD",1772370609891,1.68628974,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772370610287,1.68728974,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772370610787,1.63678725,1980.8,1980.5,4.54852211]
["bitfinex","ETHUSD",1772370612428,0.42513979,1980.8,1980.5,4.54852211]
["bitfinex","ETHUSD",1772370612727,0.001,1980.8,1980.5,5.03674255]
["bitfinex","ETHUSD",1772370612930,1.26312234,1980.8,1980.5,5.03674255]
["bitfinex","ETHUSD",1772370616334,1.26312234,1980.8,1980.5,0.48822044]
["bitfinex","ETHUSD",1772370617211,0.001,1981.1,1980.5,0.48822044]
["bitfinex","ETHUSD",1772370617420,1.6881105,1981.1,1980.7,0.45031775]
["bitfinex","ETHUSD",1772370617607,0.42613979,1981.1,1980.7,0.45031775]
["bitfinex","ETHUSD",1772370617798,0.001,1981.1,1980.7,0.45031775]
["bitfinex","ETHUSD",1772370617991,0.001,1981.1,1980.8,4.99883986]
["bitfinex","ETHUSD",1772370618192,0.001,1981.1,1980.8,0.45031775]
["bitfinex","ETHUSD",1772370618625,0.001,1981.1,1980.9,4.99883986]
["bitfinex","ETHUSD",1772370618924,0.001,1981.1,1980.9,0.45031775]
["bitfinex","ETHUSD",1772370619094,0.001,1981.1,1981.0,4.54852211]
["bitfinex","ETHUSD",1772370619290,0.001,1981.1,1981.0,4.99883986]
["bitfinex","ETHUSD",1772370621613,0.001,1981.1,1981.0,4.54852211]
["bitfinex","ETHUSD",1772370623315,0.001,1981.2,1981.0,4.99883986]
["bitfinex","ETHUSD",1772370623516,0.001,1981.2,1981.1,4.54852211]
["bitfinex","ETHUSD",1772370624325,0.001,1981.4,1981.1,5.8104473]
["bitfinex","ETHUSD",1772370624502,0.001,1981.4,1981.2,4.99883986]
["bitfinex","ETHUSD",1772370624825,0.001,1981.4,1981.1,6.26076427]
["bitfinex","ETHUSD",1772370626005,0.001,1981.4,1981.2,6.26068283]
["bitfinex","ETHUSD",1772370626326,0.001,1981.4,1981.2,4.99883986]
["bitfinex","ETHUSD",1772370627330,0.001,1981.4,1981.2,6.2606987]
["bitfinex","ETHUSD",1772370627630,0.001,1981.4,1981.3,0.45031775]
["bitfinex","ETHUSD",1772370627794,0.001,1981.4,1981.3,4.99883986]
["bitfinex","ETHUSD",1772370629715,1.26151286,1981.8,1981.4,0.45031775]
["bitfinex","ETHUSD",1772370629927,1.68865265,1981.8,1981.4,0.45031775]
["bitfinex","ETHUSD",1772370632334,0.42713979,1981.7,1981.0,0.45031775]
["bitfinex","ETHUSD",1772370633711,0.42713979,1981.7,1981.1,0.45031775]
["bitfinex","ETHUSD",1772370634322,1.68874657,1981.6,1981.1,0.45031775]
["bitfinex","ETHUSD",1772370634634,0.42713979,1981.5,1980.9,3.00731548]
["bitfinex","ETHUSD",1772370634837,0.42713979,1981.5,1981.0,0.45031775]
["bitfinex","ETHUSD",1772370635810,0.42713979,1981.5,1980.6,0.0011]
["bitfinex","ETHUSD",1772370636013,0.42713979,1981.3,1980.7,0.45031775]
["bitfinex","ETHUSD",1772370636835,0.42713979,1981.1,1980.7,0.45031775]
["bitfinex","ETHUSD",1772370638214,0.42713979,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772370638731,1.26198889,1981.0,1980.6,0.45141775]
["bitfinex","ETHUSD",1772370639133,1.68910256,1981.1,1980.6,0.45141775]
["bitfinex","ETHUSD",1772370640859,5.11396312,1982.0,1980.6,0.45141775]
["bitfinex","ETHUSD",1772370640860,0.42713979,1981.3,1980.6,0.45141775]
["bitfinex","ETHUSD",1772370641043,1.26164734,1981.6,1980.7,0.45031775]
["bitfinex","ETHUSD",1772370641244,1.26164734,1981.6,1980.9,0.45031775]
["bitfinex","ETHUSD",1772370641621,1.68971604,1981.7,1980.9,0.45031775]
["bitfinex","ETHUSD",1772370644245,0.42813979,1981.7,1981.1,0.45031775]
["bitfinex","ETHUSD",1772370644548,1.68968814,1981.7,1981.1,0.45031775]
["bitfinex","ETHUSD",1772370647935,1.68968814,1981.7,1981.2,0.45436945]
["bitfinex","ETHUSD",1772370648337,0.001,1981.7,1981.2,0.45436945]
["bitfinex","ETHUSD",1772370649166,0.001,1981.7,1981.2,0.45546945]
["bitfinex","ETHUSD",1772370649659,1.26254591,1981.7,1981.2,0.45546945]
["bitfinex","ETHUSD",1772370649838,0.001,1981.7,1981.3,0.45436945]
["bitfinex","ETHUSD",1772370651845,0.001,1981.7,1981.4,0.45436945]
["bitfinex","ETHUSD",1772370655750,0.001,1981.7,1981.4,1.26172457]
["bitfinex","ETHUSD",1772370655950,0.001,1981.7,1981.5,0.45436945]
["bitfinex","ETHUSD",1772370662860,0.001,1981.6,1981.5,0.45436945]
["bitfinex","ETHUSD",1772370663989,0.002,1982.0,1981.7,0.45436945]
["bitfinex","ETHUSD",1772370665948,0.002,1982.2,1981.9,0.45436945]
["bitfinex","ETHUSD",1772370666445,0.43013979,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1772370666775,0.43013979,1982.2,1981.8,1.71584891]
["bitfinex","ETHUSD",1772370667089,0.002,1982.2,1981.9,0.45436945]
["bitfinex","ETHUSD",1772370668993,0.002,1982.2,1982.0,0.45436945]
["bitfinex","ETHUSD",1772370670183,0.42813979,1982.9,1982.1,0.45436945]
["bitfinex","ETHUSD",1772370671280,0.48983452,1982.9,1982.1,0.45436945]
["bitfinex","ETHUSD",1772370672188,0.48633643,1982.9,1982.2,0.45436945]
["bitfinex","ETHUSD",1772370673271,0.49671508,1982.7,1981.9,1.75044008]
["bitfinex","ETHUSD",1772370673583,0.49671508,1982.7,1982.0,0.48904028]
["bitfinex","ETHUSD",1772370674172,0.49671508,1982.7,1981.9,1.2613998]
["bitfinex","ETHUSD",1772370674356,0.49671508,1982.7,1982.0,0.48904028]
["bitfinex","ETHUSD",1772370675351,0.49671508,1982.5,1982.0,1.75035253]
["bitfinex","ETHUSD",1772370675769,0.49671508,1982.5,1982.1,0.48904028]
["bitfinex","ETHUSD",1772370677092,0.001,1982.6,1982.1,0.48904028]
["bitfinex","ETHUSD",1772370677475,0.001,1982.6,1982.1,1.26123953]
["bitfinex","ETHUSD",1772370677673,0.001,1982.6,1982.2,0.47142781]
["bitfinex","ETHUSD",1772370679577,0.001,1982.6,1982.3,0.47142781]
["bitfinex","ETHUSD",1772370680582,0.49258674,1982.6,1981.8,0.47142781]
["bitfinex","ETHUSD",1772370681591,0.49158674,1982.4,1981.8,0.47142781]
["bitfinex","ETHUSD",1772370681787,0.49158674,1982.4,1981.6,3.03208715]
["bitfinex","ETHUSD",1772370681974,0.49158674,1982.4,1981.7,0.47142781]
["bitfinex","ETHUSD",1772370683692,1.26116127,1982.3,1981.7,0.47142781]
["bitfinex","ETHUSD",1772370683896,1.75274801,1982.3,1981.7,0.47142781]
["bitfinex","ETHUSD",1772370685390,0.49158674,1982.2,1981.7,0.47142781]
["bitfinex","ETHUSD",1772370686114,1.75285526,1982.2,1981.7,0.47142781]
["bitfinex","ETHUSD",1772370687313,0.49158674,1982.2,1981.8,0.47142781]
["bitfinex","ETHUSD",1772370687618,0.49158674,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1772370687915,0.49158674,1982.3,1981.8,0.47242781]
["bitfinex","ETHUSD",1772370688105,1.2612249,1982.2,1981.8,0.47242781]
["bitfinex","ETHUSD",1772370689098,1.75275775,1982.3,1981.9,0.47142781]
["bitfinex","ETHUSD",1772370691323,0.49158674,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1772370691520,0.49158674,1982.2,1981.8,0.47242781]
["bitfinex","ETHUSD",1772370693527,0.49158674,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1772370693528,0.49158674,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772370693711,1.26128104,1982.2,1981.7,0.47242781]
["bitfinex","ETHUSD",1772370693893,1.26128104,1982.2,1981.8,0.47142781]
["bitfinex","ETHUSD",1772370694100,1.26128104,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1772370694101,0.49158674,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772370696624,0.001,1982.6,1981.8,0.47142781]
["bitfinex","ETHUSD",1772370696807,1.75262078,1982.5,1981.8,0.47142781]
["bitfinex","ETHUSD",1772370697327,0.49158674,1982.4,1981.8,0.47142781]
["bitfinex","ETHUSD",1772370698598,0.49158674,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1772370698798,1.26103404,1982.5,1982.0,0.47142781]
["bitfinex","ETHUSD",1772370699126,1.26103404,1982.5,1981.9,0.47142781]
["bitfinex","ETHUSD",1772370699127,0.49158674,1982.4,1981.9,0.47142781]
["bitfinex","ETHUSD",1772370699317,1.75262078,1982.5,1981.9,0.47142781]
["bitfinex","ETHUSD",1772370700824,0.49158674,1982.4,1981.8,0.47142781]
["bitfinex","ETHUSD",1772370701121,0.49158674,1982.4,1981.9,0.47142781]
["bitfinex","ETHUSD",1772370702012,0.49158674,1982.4,1981.9,0.47242781]
["bitfinex","ETHUSD",1772370702422,0.49358674,1982.4,1981.9,0.47242781]
["bitfinex","ETHUSD",1772370702828,0.49158674,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772370703036,0.49158674,1982.3,1981.9,0.47242781]
["bitfinex","ETHUSD",1772370704413,0.002,1982.4,1981.9,1.73382686]
["bitfinex","ETHUSD",1772370704614,0.002,1982.4,1982.0,0.47142781]
["bitfinex","ETHUSD",1772370704811,1.75469087,1982.4,1982.0,0.47142781]
["bitfinex","ETHUSD",1772370705630,0.49358674,1982.4,1982.0,0.47142781]
["bitfinex","ETHUSD",1772370706630,0.49358674,1982.4,1982.0,1.73277255]
["bitfinex","ETHUSD",1772370706835,0.43358674,1982.4,1982.0,0.47142781]
["bitfinex","ETHUSD",1772370708251,1.26108178,1982.5,1982.0,0.47142781]
["bitfinex","ETHUSD",1772370708406,1.75714949,1982.5,1982.0,0.47142781]
["bitfinex","ETHUSD",1772370710729,0.49606771,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1772370710964,0.49606771,1982.4,1981.9,1.71521331]
["bitfinex","ETHUSD",1772370711116,0.49606771,1982.4,1982.0,0.4528068]
["bitfinex","ETHUSD",1772370711734,0.49606771,1982.5,1982.0,0.4528068]
["bitfinex","ETHUSD",1772370712833,1.26197795,1982.6,1982.2,0.4528068]
["bitfinex","ETHUSD",1772370713039,1.75804566,1982.6,1982.2,0.4528068]
["bitfinex","ETHUSD",1772370713535,0.001,1982.6,1982.2,0.4528068]
["bitfinex","ETHUSD",1772370716943,0.002,1982.5,1982.2,0.4528068]
["bitfinex","ETHUSD",1772370717915,0.002,1982.5,1982.3,0.4528068]
["bitfinex","ETHUSD",1772370719042,8.2,1983.0,1982.4,0.4528068]
["bitfinex","ETHUSD",1772370719043,9.46072109,1983.0,1982.4,0.4528068]
["bitfinex","ETHUSD",1772370719344,0.49606771,1982.9,1982.4,0.4528068]
["bitfinex","ETHUSD",1772370720845,0.49606771,1982.9,1982.3,0.4528068]
["bitfinex","ETHUSD",1772370721030,0.49606771,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772370721847,0.49606771,1982.7,1982.2,0.4528068]
["bitfinex","ETHUSD",1772370722142,0.49606771,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1772370722339,0.49606771,1982.7,1981.9,0.001]
["bitfinex","ETHUSD",1772370722547,0.49606771,1982.7,1981.9,0.4538068]
["bitfinex","ETHUSD",1772370722740,0.49606771,1982.7,1982.0,0.4528068]
["bitfinex","ETHUSD",1772370723446,0.49606771,1982.5,1982.0,0.4528068]
["bitfinex","ETHUSD",1772370724638,1.26097044,1982.6,1982.0,0.4528068]
["bitfinex","ETHUSD",1772370724938,1.7570132,1982.7,1982.1,0.4528068]
["bitfinex","ETHUSD",1772370725245,1.7570132,1982.7,1982.0,1.26134994]
["bitfinex","ETHUSD",1772370725246,1.75688124,1982.9,1982.3,0.4528068]
["bitfinex","ETHUSD",1772370725425,1.75688124,1982.9,1982.4,0.4528068]
["bitfinex","ETHUSD",1772370725749,0.49606771,1982.9,1982.4,0.4528068]
["bitfinex","ETHUSD",1772370725978,1.75684764,1982.9,1982.4,0.4528068]
["bitfinex","ETHUSD",1772370726750,0.49606771,1982.9,1982.4,0.4528068]
["bitfinex","ETHUSD",1772370728248,0.49606771,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1772370728472,8.2,1983.0,1982.6,0.4528068]
["bitfinex","ETHUSD",1772370729422,9.9567901,1983.0,1982.6,0.4528068]
["bitfinex","ETHUSD",1772370729622,9.9567901,1983.0,1982.2,0.4528068]
["bitfinex","ETHUSD",1772370729623,0.49606771,1982.9,1982.2,0.4528068]
["bitfinex","ETHUSD",1772370730039,1.75687436,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1772370730241,1.75687436,1982.9,1982.4,0.4528068]
["bitfinex","ETHUSD",1772370730466,0.002,1982.8,1982.4,0.4528068]
["bitfinex","ETHUSD",1772370730641,0.49806771,1982.8,1982.4,0.4528068]
["bitfinex","ETHUSD",1772370731458,0.49806771,1982.8,1982.2,0.4538068]
["bitfinex","ETHUSD",1772370731855,0.49806771,1982.8,1982.3,0.4528068]
["bitfinex","ETHUSD",1772370732362,0.49806771,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772370732363,0.49606771,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772370734774,1.75704459,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772370734979,1.75704459,1982.6,1982.2,0.49195357]
["bitfinex","ETHUSD",1772370738480,1.74423314,1982.8,1982.3,0.479068]
["bitfinex","ETHUSD",1772370738782,0.48138567,1982.7,1982.2,1.301]
["bitfinex","ETHUSD",1772370739082,0.48138567,1982.7,1982.2,3.0412818]
["bitfinex","ETHUSD",1772370739286,0.48138567,1982.7,1982.3,0.479068]
["bitfinex","ETHUSD",1772370741397,1.74229376,1982.7,1982.3,0.479068]
["bitfinex","ETHUSD",1772370743888,0.002,1982.6,1982.3,0.479068]
["bitfinex","ETHUSD",1772370748088,0.48338567,1982.6,1982.2,1.780068]
["bitfinex","ETHUSD",1772370748672,0.48338567,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772370751194,0.48138567,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772370753685,1.74250213,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772370755491,0.48138567,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772370755694,0.48138567,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772370758493,0.002,1982.3,1982.0,0.480068]
["bitfinex","ETHUSD",1772370758870,1.26316416,1982.3,1982.0,0.480068]
["bitfinex","ETHUSD",1772370759680,0.002,1982.3,1982.0,0.480068]
["bitfinex","ETHUSD",1772370759888,1.2631646,1982.3,1982.0,0.480068]
["bitfinex","ETHUSD",1772370760074,0.002,1982.3,1982.0,0.480068]
["bitfinex","ETHUSD",1772370761676,0.48338567,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772370761875,0.48338567,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1772370762596,1.74261057,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772370764682,0.48138567,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772370766406,0.48338567,1982.3,1981.9,0.480068]
["bitfinex","ETHUSD",1772370766607,1.2612249,1982.2,1981.9,0.480068]
["bitfinex","ETHUSD",1772370766783,0.4635304,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772370769411,1.72481893,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772370772491,0.002,1982.3,1982.0,0.49512198]
["bitfinex","ETHUSD",1772370777400,0.002,1982.3,1982.1,0.49412198]
["bitfinex","ETHUSD",1772370780606,0.002,1982.3,1982.0,1.305]
["bitfinex","ETHUSD",1772370780607,0.4655304,1982.3,1982.0,1.305]
["bitfinex","ETHUSD",1772370781125,0.002,1982.2,1982.0,1.305]
["bitfinex","ETHUSD",1772370781427,0.002,1982.2,1982.0,1.79912198]
["bitfinex","ETHUSD",1772370782317,0.002,1982.2,1982.1,0.49412198]
["bitfinex","ETHUSD",1772370786232,0.002,1982.2,1982.0,1.305]
["bitfinex","ETHUSD",1772370786233,0.002,1982.2,1982.0,1.79912198]
["bitfinex","ETHUSD",1772370787011,0.002,1982.2,1982.0,0.49512198]
["bitfinex","ETHUSD",1772370787211,0.002,1982.2,1982.0,1.80312198]
["bitfinex","ETHUSD",1772370789435,0.002,1982.2,1982.1,0.49412198]
["bitfinex","ETHUSD",1772370793554,0.002,1982.2,1982.1,0.49512198]
["bitfinex","ETHUSD",1772370795208,0.002,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772370797444,0.002,1982.2,1982.1,0.49294382]
["bitfinex","ETHUSD",1772370798614,0.45507947,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772370798809,0.45507947,1982.2,1982.0,0.32178941]
["bitfinex","ETHUSD",1772370799012,0.002,1982.2,1982.0,0.32178941]
["bitfinex","ETHUSD",1772370799242,0.002,1982.2,1982.0,0.81373323]
["bitfinex","ETHUSD",1772370799406,0.002,1982.2,1982.1,0.49194382]
["bitfinex","ETHUSD",1772370799610,0.002,1982.4,1982.1,0.49194382]
["bitfinex","ETHUSD",1772370804539,0.002,1982.4,1981.9,5.04662376]
["bitfinex","ETHUSD",1772370804540,0.45307947,1982.3,1981.9,1.26236595]
["bitfinex","ETHUSD",1772370804724,0.45307947,1982.3,1982.0,1.319]
["bitfinex","ETHUSD",1772370805449,0.45307947,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772370805650,0.45507947,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772370806959,0.45507947,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772370807174,0.45307947,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1772370811559,1.714368,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772370811926,0.45307947,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772370813667,0.45307947,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772370815050,1.71447926,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1772370815250,0.45307947,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772370815655,0.45307947,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772370816924,1.7144834,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1772370817347,1.7144834,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1772370817652,0.002,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772370818238,0.45507947,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772370823759,1.71649528,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1772370823967,0.45307947,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1772370826856,0.002,1981.9,1981.6,0.45849398]
["bitfinex","ETHUSD",1772370827157,0.45563809,1981.9,1981.6,0.45849398]
["bitfinex","ETHUSD",1772370828054,0.002,1981.9,1981.6,0.45849398]
["bitfinex","ETHUSD",1772370828959,1.2634266,1981.9,1981.6,0.45849398]
["bitfinex","ETHUSD",1772370829153,1.71706469,1981.9,1981.6,0.45849398]
["bitfinex","ETHUSD",1772370829660,1.71706469,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772370832832,0.45563809,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772370833132,1.71706052,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772370834868,0.002,1981.9,1981.7,0.45839398]
["bitfinex","ETHUSD",1772370841684,0.001,1981.8,1981.7,0.45839398]
["bitfinex","ETHUSD",1772370844057,0.001,1981.8,1981.7,1.71993709]
["bitfinex","ETHUSD",1772370844357,0.001,1981.8,1981.7,0.45839398]
["bitfinex","ETHUSD",1772370845658,0.45463809,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772370845859,0.001,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772370847693,0.001,1981.8,1981.7,0.45839398]
["bitfinex","ETHUSD",1772370848062,0.002,1982.0,1981.8,0.45739398]
["bitfinex","ETHUSD",1772370849164,0.002,1982.0,1981.7,0.45839398]
["bitfinex","ETHUSD",1772370849997,0.45563809,1982.0,1981.7,0.45839398]
["bitfinex","ETHUSD",1772370852983,0.45563809,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772370853290,0.001,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772370854191,0.46274883,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772370861912,1.72416464,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772370866787,0.46274883,1981.9,1981.8,0.0011]
["bitfinex","ETHUSD",1772370867526,0.45068789,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772370868654,1.71216735,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1772370868995,0.45068789,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772370869187,0.45068789,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772370869188,0.45068789,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772370869384,0.45068789,1981.6,1981.0,0.0011]
["bitfinex","ETHUSD",1772370870017,0.45068789,1981.6,1981.0,0.47266309]
["bitfinex","ETHUSD",1772370870220,1.26147946,1981.8,1981.1,0.47156309]
["bitfinex","ETHUSD",1772370870417,0.45068789,1981.7,1981.1,0.47156309]
["bitfinex","ETHUSD",1772370871316,0.45068789,1981.8,1981.3,0.47156309]
["bitfinex","ETHUSD",1772370874338,0.001,1981.9,1981.5,0.47156309]
["bitfinex","ETHUSD",1772370874538,1.71310824,1981.9,1981.5,0.47156309]
["bitfinex","ETHUSD",1772370875812,0.45068789,1981.8,1981.5,0.47156309]
["bitfinex","ETHUSD",1772370876232,0.001,1981.9,1981.5,0.47156309]
["bitfinex","ETHUSD",1772370876435,0.001,1981.9,1981.7,0.47156309]
["bitfinex","ETHUSD",1772370882545,0.45168789,1981.9,1981.6,0.47156309]
["bitfinex","ETHUSD",1772370884741,0.001,1981.9,1981.6,0.47156309]
["bitfinex","ETHUSD",1772370885344,0.001,1981.9,1981.3,2.58885751]
["bitfinex","ETHUSD",1772370885345,1.26242445,1981.9,1981.3,2.58885751]
["bitfinex","ETHUSD",1772370885642,1.71311234,1981.9,1981.3,2.58885751]
["bitfinex","ETHUSD",1772370885844,1.71310836,1981.9,1981.3,2.58985751]
["bitfinex","ETHUSD",1772370886043,0.45168789,1981.9,1981.3,2.58985751]
["bitfinex","ETHUSD",1772370886942,0.45168789,1981.9,1981.4,0.48037881]
["bitfinex","ETHUSD",1772370889650,0.45168789,1981.9,1981.4,1.26170448]
["bitfinex","ETHUSD",1772370889849,0.45168789,1981.9,1981.5,0.48037881]
["bitfinex","ETHUSD",1772370890154,0.001,1981.8,1981.5,0.48037881]
["bitfinex","ETHUSD",1772370891185,0.46344909,1981.8,1981.5,0.48037881]
["bitfinex","ETHUSD",1772370896832,0.46344909,1981.8,1981.5,1.74204421]
["bitfinex","ETHUSD",1772370898726,0.46244909,1981.7,1981.4,1.332]
["bitfinex","ETHUSD",1772370898893,0.46244909,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1772370898894,0.46244909,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772370899050,0.46244909,1981.6,1980.9,0.0011]
["bitfinex","ETHUSD",1772370900745,0.46244909,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1772370901666,0.46244909,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772370901968,0.46244909,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772370902874,1.72424689,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772370903173,0.46244909,1981.3,1981.2,0.0022]
["bitfinex","ETHUSD",1772370905360,5.04676378,1981.5,1981.2,0.0022]
["bitfinex","ETHUSD",1772370905361,0.46244909,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772370905883,0.46244909,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772370906976,0.46244909,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772370908958,1.72424689,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772370910991,1.72411954,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772370911186,1.72402322,1981.7,1981.2,0.48147881]
["bitfinex","ETHUSD",1772370911689,0.46244909,1981.6,1981.2,0.48147881]
["bitfinex","ETHUSD",1772370912393,2.96248265,1981.8,1981.2,0.48147881]
["bitfinex","ETHUSD",1772370912573,3.43620872,1981.8,1981.2,0.48147881]
["bitfinex","ETHUSD",1772370912887,2.96248915,1981.8,1981.2,0.48147881]
["bitfinex","ETHUSD",1772370913094,2.96248915,1981.8,1981.3,0.46020256]
["bitfinex","ETHUSD",1772370913095,0.47372607,1981.7,1981.3,0.46020256]
["bitfinex","ETHUSD",1772370913987,0.47372607,1981.7,1981.3,0.46130256]
["bitfinex","ETHUSD",1772370914874,0.47372607,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772370915786,0.47372607,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772370917891,1.73533553,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772370918086,0.47206346,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772370919898,0.47206346,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772370921294,0.47206346,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772370923507,0.47206346,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772370928603,0.47206346,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1772370930289,0.001,1981.5,1981.2,0.45556096]
["bitfinex","ETHUSD",1772370930484,0.47306346,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1772370930909,0.47306346,1981.5,1981.2,0.45556096]
["bitfinex","ETHUSD",1772370930910,0.001,1981.5,1981.2,0.45556096]
["bitfinex","ETHUSD",1772370931316,0.47306346,1981.5,1981.2,0.45556096]
["bitfinex","ETHUSD",1772370931887,0.001,1981.5,1981.2,0.45556096]
["bitfinex","ETHUSD",1772370932287,0.47306346,1981.5,1981.2,0.45556096]
["bitfinex","ETHUSD",1772370934322,0.47206346,1981.7,1981.3,0.45446096]
["bitfinex","ETHUSD",1772370934519,0.47206346,1981.7,1981.4,0.45446096]
["bitfinex","ETHUSD",1772370937689,0.001,1981.8,1981.5,0.45446096]
["bitfinex","ETHUSD",1772370937890,0.001,1981.8,1981.4,0.45446096]
["bitfinex","ETHUSD",1772370937891,0.001,1981.6,1981.4,0.45446096]
["bitfinex","ETHUSD",1772370939622,0.001,1981.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1772370939788,0.001,1981.6,1981.5,1.71613141]
["bitfinex","ETHUSD",1772370940633,0.001,1981.6,1981.3,0.45556096]
["bitfinex","ETHUSD",1772370940792,0.47306346,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772370943909,0.001,1981.6,1981.3,0.45556096]
["bitfinex","ETHUSD",1772370948128,0.001,1981.6,1981.3,1.26286257]
["bitfinex","ETHUSD",1772370948424,0.001,1981.8,1981.4,0.45607578]
["bitfinex","ETHUSD",1772370951733,0.001,1981.8,1981.6,0.45607578]
["bitfinex","ETHUSD",1772370952604,0.002,1982.0,1981.6,0.45607578]
["bitfinex","ETHUSD",1772370953617,0.002,1982.0,1981.7,1.334]
["bitfinex","ETHUSD",1772370953818,0.002,1982.0,1981.8,0.45607578]
["bitfinex","ETHUSD",1772370956135,0.002,1982.0,1981.8,1.71755216]
["bitfinex","ETHUSD",1772370957110,0.002,1982.0,1981.8,1.71755333]
["bitfinex","ETHUSD",1772370958837,0.002,1982.0,1981.8,1.71393993]
["bitfinex","ETHUSD",1772370961330,0.001,1981.9,1981.8,1.71393993]
["bitfinex","ETHUSD",1772370961842,0.47806839,1981.9,1981.4,0.0011]
["bitfinex","ETHUSD",1772370962041,0.47706839,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772370962348,0.47706839,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772370964913,0.47706839,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1772370968263,0.47706839,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1772370968428,0.47706839,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772370972744,0.47706839,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1772370975361,0.46648175,1981.6,1981.2,0.45428268]
["bitfinex","ETHUSD",1772370976961,0.46648175,1981.6,1981.2,1.26293273]
["bitfinex","ETHUSD",1772370977142,0.46648175,1981.6,1981.3,0.49128684]
["bitfinex","ETHUSD",1772370979964,0.001,1981.6,1981.3,0.49128684]
["bitfinex","ETHUSD",1772370980170,0.001,1981.9,1981.4,0.49128684]
["bitfinex","ETHUSD",1772370981861,0.001,1981.9,1981.6,0.49128684]
["bitfinex","ETHUSD",1772370983947,0.47602647,1981.9,1981.4,1.75297303]
["bitfinex","ETHUSD",1772370984672,0.47602647,1981.9,1981.5,0.49128684]
["bitfinex","ETHUSD",1772370984975,0.001,1981.8,1981.5,0.49128684]
["bitfinex","ETHUSD",1772370986062,0.001,1981.8,1981.6,1.75289362]
["bitfinex","ETHUSD",1772370986875,0.001,1981.8,1981.7,0.49128684]
["bitfinex","ETHUSD",1772370989946,0.001,1981.8,1981.6,1.26160678]
["bitfinex","ETHUSD",1772370990145,0.001,1981.8,1981.6,1.75289362]
["bitfinex","ETHUSD",1772370990742,0.001,1981.8,1981.7,0.49128684]
["bitfinex","ETHUSD",1772370990943,0.002,1982.1,1981.8,0.49128684]
["bitfinex","ETHUSD",1772370991751,0.002,1982.1,1981.9,0.49128684]
["bitfinex","ETHUSD",1772370994749,0.002,1982.1,1981.9,1.75269866]
["bitfinex","ETHUSD",1772370995372,0.002,1982.1,1981.9,0.49128684]
["bitfinex","ETHUSD",1772370995870,0.002,1982.1,1982.0,0.49128684]
["bitfinex","ETHUSD",1772370996542,0.002,1982.1,1982.0,0.49228684]
["bitfinex","ETHUSD",1772370997476,0.002,1982.3,1982.1,0.49128684]
["bitfinex","ETHUSD",1772370998456,0.47502647,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1772370998781,0.47502647,1982.2,1981.9,0.002]
["bitfinex","ETHUSD",1772370998961,0.47502647,1982.2,1981.9,0.49328684]
["bitfinex","ETHUSD",1772371001880,0.002,1982.3,1981.9,1.75469099]
["bitfinex","ETHUSD",1772371002181,0.47702647,1982.3,1982.0,0.49128684]
["bitfinex","ETHUSD",1772371007158,0.47702647,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772371009185,0.002,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772371019895,0.002,1982.2,1982.1,0.46168127]
["bitfinex","ETHUSD",1772371020798,0.002,1982.2,1982.1,0.46268127]
["bitfinex","ETHUSD",1772371023784,0.002,1982.2,1982.1,1.7239698]
["bitfinex","ETHUSD",1772371024004,0.002,1982.2,1982.1,0.46268127]
["bitfinex","ETHUSD",1772371024209,0.002,1982.2,1982.1,0.002]
["bitfinex","ETHUSD",1772371026906,0.002,1982.2,1982.1,0.46268127]
["bitfinex","ETHUSD",1772371027113,0.002,1982.5,1982.3,1.72184254]
["bitfinex","ETHUSD",1772371027282,0.002,1982.5,1982.3,0.46068127]
["bitfinex","ETHUSD",1772371027482,0.002,1982.5,1982.3,0.46168127]
["bitfinex","ETHUSD",1772371030106,0.002,1982.5,1982.4,0.46068127]
["bitfinex","ETHUSD",1772371031213,0.49491101,1982.8,1982.4,0.46068127]
["bitfinex","ETHUSD",1772371031428,0.49491101,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1772371031607,0.49491101,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1772371032086,0.49491101,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1772371032585,0.002,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1772371032788,0.47289473,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772371036328,0.47289473,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1772371036526,0.47289473,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1772371038419,0.47289473,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1772371038420,0.49362836,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772371040598,0.49362836,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1772371049334,0.49562836,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1772371051118,0.002,1982.2,1982.0,0.46320951]
["bitfinex","ETHUSD",1772371053020,0.002,1982.2,1982.0,1.72454904]
["bitfinex","ETHUSD",1772371056931,0.002,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1772371057717,0.002,1982.2,1982.1,0.46320951]
["bitfinex","ETHUSD",1772371058440,0.002,1982.2,1982.1,1.72449804]
["bitfinex","ETHUSD",1772371058645,0.002,1982.2,1982.1,0.46320951]
["bitfinex","ETHUSD",1772371059542,0.002,1982.2,1982.1,1.72449804]
["bitfinex","ETHUSD",1772371059749,0.002,1982.4,1982.2,0.46220951]
["bitfinex","ETHUSD",1772371059932,0.002,1982.4,1982.2,1.72340412]
["bitfinex","ETHUSD",1772371060547,0.002,1982.4,1982.3,0.46220951]
["bitfinex","ETHUSD",1772371061946,0.002,1982.4,1982.3,1.72337078]
["bitfinex","ETHUSD",1772371062147,0.002,1982.7,1982.3,0.46220951]
["bitfinex","ETHUSD",1772371063137,0.002,1982.7,1982.5,0.46220951]
["bitfinex","ETHUSD",1772371067265,0.002,1982.7,1982.5,1.72323734]
["bitfinex","ETHUSD",1772371067624,0.002,1982.7,1982.5,0.46220951]
["bitfinex","ETHUSD",1772371068060,0.49803247,1982.7,1982.3,3.0966978]
["bitfinex","ETHUSD",1772371068552,0.49803247,1982.7,1982.4,0.46858652]
["bitfinex","ETHUSD",1772371068951,0.001,1982.6,1982.4,0.46858652]
["bitfinex","ETHUSD",1772371069456,0.001,1982.6,1982.4,1.72965858]
["bitfinex","ETHUSD",1772371070161,0.001,1982.6,1982.5,0.46858652]
["bitfinex","ETHUSD",1772371074762,9.46076287,1983.0,1982.5,0.46858652]
["bitfinex","ETHUSD",1772371074763,0.49603247,1982.9,1982.6,0.46858652]
["bitfinex","ETHUSD",1772371075863,0.49603247,1982.9,1982.5,1.374]
["bitfinex","ETHUSD",1772371076054,0.49603247,1982.9,1982.3,3.10372255]
["bitfinex","ETHUSD",1772371076055,0.49603247,1982.7,1982.3,3.10372255]
["bitfinex","ETHUSD",1772371076255,0.49603247,1982.7,1982.3,1.84258652]
["bitfinex","ETHUSD",1772371076462,0.49603247,1982.7,1982.3,3.10374016]
["bitfinex","ETHUSD",1772371076669,0.49603247,1982.7,1982.3,2.63515364]
["bitfinex","ETHUSD",1772371076982,0.49603247,1982.7,1982.4,0.46858652]
["bitfinex","ETHUSD",1772371077136,8.2,1983.0,1982.4,0.46858652]
["bitfinex","ETHUSD",1772371077341,5.7445511,1983.0,1982.4,0.18785347]
["bitfinex","ETHUSD",1772371078141,1.689,1983.6,1983.0,0.18785347]
["bitfinex","ETHUSD",1772371078142,0.49603247,1983.4,1983.0,0.18785347]
["bitfinex","ETHUSD",1772371078357,0.49603247,1983.5,1983.1,0.46858652]
["bitfinex","ETHUSD",1772371080463,0.49603247,1983.5,1983.1,1.72922012]
["bitfinex","ETHUSD",1772371080774,0.002,1983.4,1983.1,1.72922012]
["bitfinex","ETHUSD",1772371082058,0.002,1983.4,1983.2,0.46858652]
["bitfinex","ETHUSD",1772371082261,0.49803247,1983.4,1982.8,0.46858652]
["bitfinex","ETHUSD",1772371082461,0.49603247,1983.2,1982.7,0.46858652]
["bitfinex","ETHUSD",1772371082646,0.49603247,1983.2,1982.7,1.729491]
["bitfinex","ETHUSD",1772371082953,0.49603247,1983.2,1982.7,0.46858652]
["bitfinex","ETHUSD",1772371083149,0.49603247,1983.2,1982.7,1.72949281]
["bitfinex","ETHUSD",1772371083654,0.49603247,1983.2,1982.7,0.46858652]
["bitfinex","ETHUSD",1772371084776,0.49603247,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1772371084976,0.49603247,1983.1,1982.6,1.73055158]
["bitfinex","ETHUSD",1772371085180,0.49603247,1983.1,1982.7,0.46858652]
["bitfinex","ETHUSD",1772371087091,0.49603247,1983.1,1982.7,1.7294849]
["bitfinex","ETHUSD",1772371087290,0.002,1983.4,1982.8,0.46858652]
["bitfinex","ETHUSD",1772371087495,0.49803247,1983.4,1983.0,0.46858652]
["bitfinex","ETHUSD",1772371088357,0.49603247,1983.3,1982.6,1.73051238]
["bitfinex","ETHUSD",1772371089598,0.49603247,1983.1,1982.6,1.73051238]
["bitfinex","ETHUSD",1772371091060,0.49603247,1983.1,1982.7,0.46858652]
["bitfinex","ETHUSD",1772371092170,0.49603247,1983.1,1982.7,1.72947296]
["bitfinex","ETHUSD",1772371093080,0.49603247,1983.1,1982.8,0.49561069]
["bitfinex","ETHUSD",1772371093584,1.74589607,1983.3,1982.8,0.49561069]
["bitfinex","ETHUSD",1772371093919,0.002,1983.2,1982.8,0.49561069]
["bitfinex","ETHUSD",1772371094282,0.002,1983.2,1982.9,0.49561069]
["bitfinex","ETHUSD",1772371096791,0.002,1983.2,1983.0,0.47874803]
["bitfinex","ETHUSD",1772371097288,0.48137139,1983.2,1982.8,1.73954573]
["bitfinex","ETHUSD",1772371097496,0.48137139,1983.2,1982.8,3.11754573]
["bitfinex","ETHUSD",1772371098791,0.48137139,1983.2,1982.9,0.47874803]
["bitfinex","ETHUSD",1772371099809,0.47937139,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1772371100123,0.47937139,1983.1,1982.7,1.26189936]
["bitfinex","ETHUSD",1772371101705,0.47937139,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1772371103208,0.47937139,1983.1,1982.7,1.26190082]
["bitfinex","ETHUSD",1772371103516,0.47937139,1983.1,1982.7,1.74064885]
["bitfinex","ETHUSD",1772371104306,0.47937139,1983.1,1982.7,0.47974803]
["bitfinex","ETHUSD",1772371104527,1.2606754,1983.1,1982.7,0.47974803]
["bitfinex","ETHUSD",1772371104824,0.47937139,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1772371105674,0.47937139,1983.1,1982.7,0.47974803]
["bitfinex","ETHUSD",1772371106807,0.002,1983.2,1982.7,0.47974803]
["bitfinex","ETHUSD",1772371107704,0.002,1983.2,1982.9,0.47874803]
["bitfinex","ETHUSD",1772371107908,0.48137139,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772371107909,0.002,1983.4,1983.1,0.47874803]
["bitfinex","ETHUSD",1772371108489,0.002,1983.2,1983.1,0.47874803]
["bitfinex","ETHUSD",1772371108689,0.002,1983.2,1983.1,1.86274803]
["bitfinex","ETHUSD",1772371110805,0.002,1983.2,1982.9,1.73949936]
["bitfinex","ETHUSD",1772371110988,0.48137139,1983.2,1982.9,1.73949936]
["bitfinex","ETHUSD",1772371111179,0.48137139,1983.2,1983.0,1.385]
["bitfinex","ETHUSD",1772371112611,0.48137139,1983.2,1982.9,1.73951089]
["bitfinex","ETHUSD",1772371112913,0.48137139,1983.2,1982.9,3.12551089]
["bitfinex","ETHUSD",1772371115120,0.002,1983.2,1982.9,3.12551089]
["bitfinex","ETHUSD",1772371116919,0.48137139,1983.2,1982.9,1.26076286]
["bitfinex","ETHUSD",1772371117221,0.48137139,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1772371117925,0.48137139,1983.2,1982.8,0.47974803]
["bitfinex","ETHUSD",1772371119426,0.47937139,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772371120010,0.47937139,1983.1,1982.8,1.86974803]
["bitfinex","ETHUSD",1772371121111,0.47937139,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1772371126738,0.002,1983.2,1982.9,0.48917543]
["bitfinex","ETHUSD",1772371126947,0.45860317,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772371129444,1.71919225,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1772371129743,0.45660317,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772371130228,0.45660317,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1772371130418,0.45660317,1982.9,1982.3,0.004]
["bitfinex","ETHUSD",1772371130830,0.45660317,1982.9,1982.3,0.49217543]
["bitfinex","ETHUSD",1772371132144,0.45660317,1982.7,1982.3,0.004]
["bitfinex","ETHUSD",1772371132848,0.45660317,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1772371134117,0.45660317,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1772371134318,0.45660317,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1772371134944,0.45660317,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1772371135268,0.45660317,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1772371135552,0.45660317,1982.5,1982.0,0.003]
["bitfinex","ETHUSD",1772371136736,0.45660317,1982.3,1982.0,0.003]
["bitfinex","ETHUSD",1772371139060,0.45660317,1982.1,1982.0,0.003]
["bitfinex","ETHUSD",1772371139433,0.45660317,1982.3,1982.0,0.003]
["bitfinex","ETHUSD",1772371139639,0.45660317,1982.2,1982.0,0.003]
["bitfinex","ETHUSD",1772371140953,0.45660317,1982.1,1982.0,0.003]
["bitfinex","ETHUSD",1772371141838,0.45660317,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1772371142044,0.45660317,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1772371142045,0.45660317,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1772371143345,0.45660317,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1772371143754,0.45660317,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1772371144962,0.45660317,1981.9,1981.3,0.48927543]
["bitfinex","ETHUSD",1772371145746,0.45660317,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772371145941,1.71805544,1981.9,1981.4,0.48817543]
["bitfinex","ETHUSD",1772371146144,1.71799136,1982.0,1981.4,0.48817543]
["bitfinex","ETHUSD",1772371146362,1.71799136,1982.0,1981.7,0.0011]
["bitfinex","ETHUSD",1772371147364,0.45660317,1982.0,1981.7,0.48927543]
["bitfinex","ETHUSD",1772371147565,0.45660317,1982.3,1981.7,0.48927543]
["bitfinex","ETHUSD",1772371147949,0.45660317,1982.1,1981.7,0.48927543]
["bitfinex","ETHUSD",1772371149866,0.45660317,1981.9,1981.7,0.0011]
["bitfinex","ETHUSD",1772371150771,0.45660317,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772371152069,1.26147946,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772371152268,0.46884241,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772371153999,0.46884241,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772371154146,1.73038829,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772371154470,0.46884241,1981.7,1981.3,0.46694741]
["bitfinex","ETHUSD",1772371156477,1.73039375,1981.7,1981.3,0.46694741]
["bitfinex","ETHUSD",1772371157376,1.73039375,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772371157377,0.47886707,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1772371158360,0.47886707,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772371158679,1.74053752,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1772371163684,5.52467245,1981.9,1981.4,0.4822357]
["bitfinex","ETHUSD",1772371164967,0.47886707,1981.8,1981.4,0.4822357]
["bitfinex","ETHUSD",1772371165278,2.95441581,1982.0,1981.5,0.4811357]
["bitfinex","ETHUSD",1772371165279,3.43327581,1982.0,1981.5,0.4811357]
["bitfinex","ETHUSD",1772371165576,0.47886707,1981.9,1981.5,0.4811357]
["bitfinex","ETHUSD",1772371167157,1.26147946,1981.8,1981.5,0.4811357]
["bitfinex","ETHUSD",1772371167574,1.74034653,1981.8,1981.4,0.0011]
["bitfinex","ETHUSD",1772371167969,0.47886707,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772371169279,1.26151982,1981.8,1981.4,0.4822357]
["bitfinex","ETHUSD",1772371169580,1.74033137,1981.9,1981.4,0.4822357]
["bitfinex","ETHUSD",1772371170265,0.001,1981.6,1981.4,0.4822357]
["bitfinex","ETHUSD",1772371172782,0.001,1981.6,1981.4,0.0011]
["bitfinex","ETHUSD",1772371172986,0.47986707,1981.6,1981.2,0.0011]
["bitfinex","ETHUSD",1772371173187,0.47886707,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772371175562,1.26186149,1981.2,1981.0,0.0011]
["bitfinex","ETHUSD",1772371175788,0.47886707,1981.1,1981.0,0.0011]
["bitfinex","ETHUSD",1772371177009,0.47886707,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772371177871,0.47886707,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772371178588,1.26198889,1981.0,1980.6,0.4822357]
["bitfinex","ETHUSD",1772371178892,1.74085596,1981.0,1980.6,0.4822357]
["bitfinex","ETHUSD",1772371179478,0.47886707,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772371179872,1.74098338,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772371180079,0.47886707,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772371181978,1.74102325,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1772371182700,1.74102325,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1772371186910,0.19737602,1982.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772371186911,1.26202396,1981.0,1980.5,0.46147468]
["bitfinex","ETHUSD",1772371187123,2.96702396,1981.0,1980.5,0.46147468]
["bitfinex","ETHUSD",1772371187614,3.46588809,1981.0,1980.5,0.46147468]
["bitfinex","ETHUSD",1772371187911,0.49886413,1980.9,1980.5,0.46147468]
["bitfinex","ETHUSD",1772371188782,1.26211631,1980.8,1980.5,0.46147468]
["bitfinex","ETHUSD",1772371189102,0.49886413,1980.7,1980.5,0.0011]
["bitfinex","ETHUSD",1772371191207,1.76110789,1980.6,1980.5,0.0011]
["bitfinex","ETHUSD",1772371192883,0.49886413,1980.5,1980.0,0.46037468]
["bitfinex","ETHUSD",1772371193289,1.26237123,1980.4,1980.0,0.46037468]
["bitfinex","ETHUSD",1772371195006,1.7612225,1980.5,1980.0,0.46037468]
["bitfinex","ETHUSD",1772371195213,0.49886413,1980.5,1980.1,0.46037468]
["bitfinex","ETHUSD",1772371195409,1.76117356,1980.5,1979.9,1.72302817]
["bitfinex","ETHUSD",1772371195612,1.76117356,1980.5,1980.0,0.46037468]
["bitfinex","ETHUSD",1772371195613,0.49886413,1980.4,1980.0,0.46037468]
["bitfinex","ETHUSD",1772371195908,0.49886413,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772371198210,1.76123536,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1772371198415,0.49886413,1980.3,1979.9,0.46037468]
["bitfinex","ETHUSD",1772371198616,0.49886413,1980.3,1979.5,3.14393647]
["bitfinex","ETHUSD",1772371198804,0.49886413,1980.3,1979.4,0.46037468]
["bitfinex","ETHUSD",1772371199114,0.49886413,1980.3,1979.5,0.46037468]
["bitfinex","ETHUSD",1772371199810,0.49886413,1980.3,1979.2,0.46037468]
["bitfinex","ETHUSD",1772371200014,0.49886413,1980.1,1979.3,0.46037468]
["bitfinex","ETHUSD",1772371200316,1.26249873,1980.2,1979.3,0.46037468]
["bitfinex","ETHUSD",1772371200317,0.49886413,1979.9,1979.3,0.46037468]
["bitfinex","ETHUSD",1772371200711,0.49886413,1980.1,1979.3,0.46037468]
["bitfinex","ETHUSD",1772371200911,1.711,1980.1,1979.3,0.46037468]
["bitfinex","ETHUSD",1772371201116,2.20986413,1980.1,1979.3,0.46037468]
["bitfinex","ETHUSD",1772371201419,0.49886413,1980.0,1979.3,0.46037468]
["bitfinex","ETHUSD",1772371201909,0.49886413,1979.8,1979.3,0.46037468]
["bitfinex","ETHUSD",1772371202517,0.49886413,1979.8,1979.3,1.72344505]
["bitfinex","ETHUSD",1772371203894,0.49886413,1979.7,1979.3,0.46037468]
["bitfinex","ETHUSD",1772371204616,0.49886413,1979.7,1979.3,1.72344506]
["bitfinex","ETHUSD",1772371205420,0.49886413,1979.7,1979.4,0.46037468]
["bitfinex","ETHUSD",1772371206696,0.49886413,1979.7,1979.4,1.72333999]
["bitfinex","ETHUSD",1772371207520,0.49886413,1979.9,1979.5,0.46037468]
["bitfinex","ETHUSD",1772371210321,0.49886413,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772371212722,0.46493228,1979.9,1979.4,0.47228399]
["bitfinex","ETHUSD",1772371212926,0.46493228,1979.8,1979.4,0.47228399]
["bitfinex","ETHUSD",1772371213701,0.46493228,1979.8,1979.4,0.0011]
["bitfinex","ETHUSD",1772371214198,0.46493228,1979.8,1979.1,1.73543899]
["bitfinex","ETHUSD",1772371214199,0.46493228,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772371214698,0.46493228,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772371214905,0.46493228,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772371216003,0.46493228,1979.5,1979.1,0.47228399]
["bitfinex","ETHUSD",1772371216201,0.46493228,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772371217827,1.26300899,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772371218033,1.26300899,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1772371218034,0.47012897,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772371218324,0.47012897,1979.2,1978.5,1.74629736]
["bitfinex","ETHUSD",1772371218500,0.47012897,1979.2,1977.9,0.48271384]
["bitfinex","ETHUSD",1772371218699,0.47012897,1979.2,1978.1,0.48271384]
["bitfinex","ETHUSD",1772371219108,0.47012897,1979.1,1978.3,0.48271384]
["bitfinex","ETHUSD",1772371220207,1.73332941,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772371220407,0.47012897,1979.0,1978.4,1.74636123]
["bitfinex","ETHUSD",1772371220634,0.47012897,1979.0,1978.9,0.0011]
["bitfinex","ETHUSD",1772371220934,0.47012897,1979.0,1978.4,1.74636123]
["bitfinex","ETHUSD",1772371221128,1.73329833,1979.2,1978.5,0.48271384]
["bitfinex","ETHUSD",1772371221303,0.47012897,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1772371221705,0.47012897,1979.1,1978.4,1.74636123]
["bitfinex","ETHUSD",1772371222433,0.47012897,1978.9,1978.3,1.26367222]
["bitfinex","ETHUSD",1772371222735,0.47012897,1978.9,1978.4,0.48271384]
["bitfinex","ETHUSD",1772371224508,1.73352092,1978.8,1978.4,0.48271384]
["bitfinex","ETHUSD",1772371224712,1.73352092,1978.8,1978.4,1.74635715]
["bitfinex","ETHUSD",1772371224713,0.47012897,1978.8,1978.4,1.74635715]
["bitfinex","ETHUSD",1772371225443,0.47012897,1978.8,1978.4,0.48271384]
["bitfinex","ETHUSD",1772371225803,0.47012897,1979.0,1978.5,0.48271384]
["bitfinex","ETHUSD",1772371226316,0.47012897,1979.0,1978.2,1.26373085]
["bitfinex","ETHUSD",1772371226517,0.47012897,1978.8,1978.3,0.48271384]
["bitfinex","ETHUSD",1772371226916,1.26332811,1978.9,1978.3,0.48271384]
["bitfinex","ETHUSD",1772371226917,0.47012897,1979.1,1978.3,0.48271384]
["bitfinex","ETHUSD",1772371227314,0.47012897,1979.0,1978.3,0.48271384]
["bitfinex","ETHUSD",1772371228234,0.47012897,1979.0,1978.1,0.48271384]
["bitfinex","ETHUSD",1772371228813,0.47012897,1978.8,1978.1,0.48271384]
["bitfinex","ETHUSD",1772371229565,0.47012897,1978.6,1977.4,0.48271384]
["bitfinex","ETHUSD",1772371230745,0.47012897,1978.6,1977.3,5.05720844]
["bitfinex","ETHUSD",1772371230746,0.47012897,1978.4,1977.3,0.48271384]
["bitfinex","ETHUSD",1772371231160,0.47012897,1978.4,1976.6,5.05895075]
["bitfinex","ETHUSD",1772371231161,2.66949883,1977.9,1976.9,0.48271384]
["bitfinex","ETHUSD",1772371231321,0.47012897,1977.7,1976.9,0.48271384]
["bitfinex","ETHUSD",1772371231640,0.47012897,1977.7,1976.6,0.48271384]
["bitfinex","ETHUSD",1772371231932,0.47012897,1977.5,1976.3,0.48271384]
["bitfinex","ETHUSD",1772371232513,0.47012897,1977.5,1976.1,0.48271384]
["bitfinex","ETHUSD",1772371232706,0.47012897,1976.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1772371232914,0.47012897,1976.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772371233334,6.5816062,1976.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772371233335,0.47012897,1976.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1772371233715,0.47012897,1976.8,1975.4,0.818]
["bitfinex","ETHUSD",1772371233922,0.47012897,1976.2,1974.3,0.48271384]
["bitfinex","ETHUSD",1772371234116,0.47012897,1976.2,1974.9,0.48271384]
["bitfinex","ETHUSD",1772371234316,0.47012897,1976.2,1975.0,0.48271384]
["bitfinex","ETHUSD",1772371234516,1.28812897,1976.3,1975.0,0.48271384]
["bitfinex","ETHUSD",1772371234726,1.73524713,1976.1,1975.2,0.48271384]
["bitfinex","ETHUSD",1772371234926,0.47012897,1976.1,1975.2,0.48271384]
["bitfinex","ETHUSD",1772371235126,0.47012897,1976.0,1975.2,0.48271384]
["bitfinex","ETHUSD",1772371235329,0.47012897,1976.0,1975.2,0.20018723]
["bitfinex","ETHUSD",1772371235535,1.26506846,1976.2,1974.8,0.20018723]
["bitfinex","ETHUSD",1772371235536,0.47012897,1975.8,1974.8,0.20018723]
["bitfinex","ETHUSD",1772371235737,0.47012897,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1772371235938,1.714,1975.9,1974.0,3.7745538]
["bitfinex","ETHUSD",1772371235939,0.47012897,1975.6,1974.0,3.7745538]
["bitfinex","ETHUSD",1772371236252,0.47012897,1975.4,1974.1,0.20018723]
["bitfinex","ETHUSD",1772371236739,0.47012897,1975.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1772371236921,2.0832694,1975.9,1974.7,0.20018723]
["bitfinex","ETHUSD",1772371236922,0.47012897,1975.6,1974.7,0.20018723]
["bitfinex","ETHUSD",1772371237243,1.28812897,1975.8,1974.7,0.20018723]
["bitfinex","ETHUSD",1772371237639,0.47012897,1975.7,1974.7,0.20018723]
["bitfinex","ETHUSD",1772371238142,0.47012897,1975.9,1974.7,0.20018723]
["bitfinex","ETHUSD",1772371238340,1.28812897,1976.0,1975.0,0.48271384]
["bitfinex","ETHUSD",1772371238526,0.47012897,1975.9,1975.0,0.48271384]
["bitfinex","ETHUSD",1772371238720,0.47012897,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1772371238925,0.47012897,1975.9,1975.1,1.74847253]
["bitfinex","ETHUSD",1772371239321,1.7352419,1976.2,1975.2,0.48271384]
["bitfinex","ETHUSD",1772371239546,0.47012897,1976.1,1975.2,0.48271384]
["bitfinex","ETHUSD",1772371239914,0.47012897,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1772371240114,0.47012897,1976.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1772371240324,0.47012897,1976.1,1974.7,1.74872893]
["bitfinex","ETHUSD",1772371240641,0.47012897,1975.9,1974.7,1.74872893]
["bitfinex","ETHUSD",1772371240849,0.47012897,1975.7,1974.4,1.74892129]
["bitfinex","ETHUSD",1772371241144,0.47012897,1975.5,1974.5,0.48271384]
["bitfinex","ETHUSD",1772371241926,1.28812897,1975.5,1974.5,0.48271384]
["bitfinex","ETHUSD",1772371242131,0.47012897,1975.5,1974.5,0.48271384]
["bitfinex","ETHUSD",1772371242552,1.28812897,1975.8,1974.5,0.48271384]
["bitfinex","ETHUSD",1772371243149,1.28812897,1975.8,1974.7,0.48271384]
["bitfinex","ETHUSD",1772371243320,0.47012897,1975.8,1974.7,0.48271384]
["bitfinex","ETHUSD",1772371243654,1.73528183,1976.1,1974.7,0.48271384]
["bitfinex","ETHUSD",1772371243827,1.583,1976.0,1974.7,0.48271384]
["bitfinex","ETHUSD",1772371244026,0.47012897,1975.9,1974.7,0.48271384]
["bitfinex","ETHUSD",1772371244845,0.47012897,1975.8,1974.7,0.48271384]
["bitfinex","ETHUSD",1772371245248,0.47012897,1975.8,1974.9,0.48271384]
["bitfinex","ETHUSD",1772371246930,1.75032885,1976.0,1974.9,0.48271384]
["bitfinex","ETHUSD",1772371247148,1.75032885,1976.0,1975.1,0.48622768]
["bitfinex","ETHUSD",1772371247362,0.48514189,1975.9,1975.1,0.48622768]
["bitfinex","ETHUSD",1772371247658,0.48514189,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772371247958,1.33072296,1976.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772371247959,0.48514189,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772371248144,0.48514189,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772371248327,0.48514189,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772371248534,0.48514189,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772371249358,1.26582278,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772371249536,0.48514189,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772371250144,0.48514189,1974.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1772371250826,0.48514189,1974.9,1973.8,0.48622768]
["bitfinex","ETHUSD",1772371251034,0.48514189,1974.8,1973.8,0.48622768]
["bitfinex","ETHUSD",1772371251243,0.48514189,1974.8,1973.6,5.06671162]
["bitfinex","ETHUSD",1772371251244,0.48514189,1974.6,1973.6,5.5529393]
["bitfinex","ETHUSD",1772371251450,0.48514189,1974.6,1973.7,0.48622768]
["bitfinex","ETHUSD",1772371251674,2.19714189,1974.6,1973.7,0.48622768]
["bitfinex","ETHUSD",1772371251970,0.48514189,1974.6,1973.7,0.48622768]
["bitfinex","ETHUSD",1772371252362,0.48514189,1974.6,1973.6,5.5529393]
["bitfinex","ETHUSD",1772371252668,0.48514189,1974.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1772371252960,30.065536,1974.5,1971.5,6.56468]
["bitfinex","ETHUSD",1772371252961,0.00074752,1972.1,1971.5,6.56468]
["bitfinex","ETHUSD",1772371253163,5.317,1973.5,1971.7,0.48622768]
["bitfinex","ETHUSD",1772371253361,3.87798417,1974.0,1972.5,0.48622768]
["bitfinex","ETHUSD",1772371253576,0.48514189,1973.9,1972.6,1.404]
["bitfinex","ETHUSD",1772371253938,0.48514189,1973.8,1972.6,1.404]
["bitfinex","ETHUSD",1772371254174,0.48514189,1973.8,1972.2,2.68827311]
["bitfinex","ETHUSD",1772371254342,0.48514189,1973.5,1972.2,3.17450079]
["bitfinex","ETHUSD",1772371254540,0.48514189,1973.3,1971.8,0.48622768]
["bitfinex","ETHUSD",1772371254738,0.48514189,1973.1,1971.7,1.26791398]
["bitfinex","ETHUSD",1772371255050,0.48514189,1972.9,1971.7,1.26791398]
["bitfinex","ETHUSD",1772371255254,1.75250476,1972.6,1971.3,0.48622768]
["bitfinex","ETHUSD",1772371255456,0.48514189,1973.4,1971.5,0.48622768]
["bitfinex","ETHUSD",1772371255763,0.48514189,1973.4,1971.9,0.48622768]
["bitfinex","ETHUSD",1772371255962,0.48514189,1973.8,1972.3,0.48622768]
["bitfinex","ETHUSD",1772371256143,0.48514189,1973.8,1971.6,0.25239224]
["bitfinex","ETHUSD",1772371256348,0.48514189,1973.4,1971.7,0.48622768]
["bitfinex","ETHUSD",1772371256736,0.818,1973.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1772371256737,0.48514189,1973.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1772371257043,1.26652819,1973.9,1970.3,1.75505581]
["bitfinex","ETHUSD",1772371257044,0.065536,1971.6,1970.3,1.75505581]
["bitfinex","ETHUSD",1772371257250,0.48514189,1971.9,1970.4,0.48622768]
["bitfinex","ETHUSD",1772371257438,0.48514189,1972.3,1970.6,0.48622768]
["bitfinex","ETHUSD",1772371257764,0.48514189,1972.3,1970.8,0.48622768]
["bitfinex","ETHUSD",1772371257965,0.48514189,1972.7,1971.2,0.48622768]
["bitfinex","ETHUSD",1772371258185,0.48514189,1972.9,1971.4,0.48622768]
["bitfinex","ETHUSD",1772371258392,1.26714905,1973.0,1971.4,0.48622768]
["bitfinex","ETHUSD",1772371258393,0.48514189,1973.0,1971.4,0.48622768]
["bitfinex","ETHUSD",1772371258538,1.26707831,1973.1,1971.6,0.35798986]
["bitfinex","ETHUSD",1772371258539,0.00128836,1973.1,1971.6,0.35798986]
["bitfinex","ETHUSD",1772371258876,14.133357,1973.1,1971.6,0.35798986]
["bitfinex","ETHUSD",1772371259119,14.133357,1973.1,1971.1,0.52780493]
["bitfinex","ETHUSD",1772371259280,16.252389,1972.9,1971.1,0.52780493]
["bitfinex","ETHUSD",1772371259440,11.083934,1972.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772371259643,9.209545,1972.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772371259871,4.916028,1972.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772371260072,2.840053,1972.5,1971.4,0.52890493]
["bitfinex","ETHUSD",1772371260277,7.160335,1972.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772371260493,2.092126,1972.2,1970.7,0.52780493]
["bitfinex","ETHUSD",1772371260676,0.065536,1971.9,1970.7,0.52780493]
["bitfinex","ETHUSD",1772371260974,1.26723438,1972.8,1970.9,0.52780493]
["bitfinex","ETHUSD",1772371261375,5.0684086,1973.1,1971.2,0.52780493]
["bitfinex","ETHUSD",1772371261577,2.657564,1973.0,1971.2,0.52780493]
["bitfinex","ETHUSD",1772371261788,6.231673,1973.0,1971.4,0.52780493]
["bitfinex","ETHUSD",1772371261958,4.650292,1973.0,1971.4,0.52780493]
["bitfinex","ETHUSD",1772371262161,4.404564,1973.0,1971.4,0.52780493]
["bitfinex","ETHUSD",1772371262394,1.784,1972.9,1971.4,0.52780493]
["bitfinex","ETHUSD",1772371262969,4.878929,1973.0,1971.4,0.52780493]
["bitfinex","ETHUSD",1772371263270,2.618717,1973.7,1971.9,0.52780493]
["bitfinex","ETHUSD",1772371263471,5.06636943,1973.9,1972.3,0.52780493]
["bitfinex","ETHUSD",1772371263672,0.37213262,1974.5,1972.5,0.52780493]
["bitfinex","ETHUSD",1772371263999,5.06332173,1975.0,1972.4,13.181876]
["bitfinex","ETHUSD",1772371264000,1.26601509,1974.7,1972.7,0.59334093]
["bitfinex","ETHUSD",1772371264185,1.26601509,1974.7,1972.8,2.369903]
["bitfinex","ETHUSD",1772371264498,1.26601509,1974.7,1973.1,0.52780493]
["bitfinex","ETHUSD",1772371264696,1.26601509,1974.7,1973.3,0.52780493]
["bitfinex","ETHUSD",1772371265072,2.279094,1974.6,1973.3,0.52780493]
["bitfinex","ETHUSD",1772371265277,3.05001509,1974.7,1973.3,0.52780493]
["bitfinex","ETHUSD",1772371265472,3.421993,1974.5,1973.1,0.52780493]
["bitfinex","ETHUSD",1772371265669,1.784,1974.4,1973.1,0.52780493]
["bitfinex","ETHUSD",1772371265864,1.785,1974.3,1973.1,0.52780493]
["bitfinex","ETHUSD",1772371266065,1.77,1974.4,1973.1,0.52780493]
["bitfinex","ETHUSD",1772371266265,6.983589,1974.3,1973.1,0.52780493]
["bitfinex","ETHUSD",1772371266470,4.578101,1974.2,1973.1,0.52780493]
["bitfinex","ETHUSD",1772371266678,5.506101,1974.3,1973.1,0.52780493]
["bitfinex","ETHUSD",1772371266877,1.77,1974.4,1973.1,0.52780493]
["bitfinex","ETHUSD",1772371267081,6.120097,1974.3,1973.1,0.52780493]
["bitfinex","ETHUSD",1772371267282,1.45287133,1974.7,1973.1,0.52780493]
["bitfinex","ETHUSD",1772371267283,1.26601509,1974.7,1973.1,0.52780493]
["bitfinex","ETHUSD",1772371267467,5.09732669,1975.1,1973.3,0.52780493]
["bitfinex","ETHUSD",1772371267684,4.223171,1975.0,1973.3,0.52780493]
["bitfinex","ETHUSD",1772371267996,1.783,1975.0,1973.3,0.52780493]
["bitfinex","ETHUSD",1772371268196,3.470657,1974.9,1973.3,0.52780493]
["bitfinex","ETHUSD",1772371268500,2.120544,1974.9,1973.3,0.52780493]
["bitfinex","ETHUSD",1772371268696,3.396757,1975.0,1973.3,0.52780493]
["bitfinex","ETHUSD",1772371268875,3.598883,1974.9,1973.3,0.52780493]
["bitfinex","ETHUSD",1772371269199,3.14656,1974.9,1973.4,0.52780493]
["bitfinex","ETHUSD",1772371269496,1.26595098,1974.8,1973.6,0.52780493]
["bitfinex","ETHUSD",1772371269726,15.847449,1974.7,1973.6,0.52780493]
["bitfinex","ETHUSD",1772371269881,1.78,1974.7,1973.3,1.26687855]
["bitfinex","ETHUSD",1772371270074,0.065536,1974.6,1973.2,1.79474035]
["bitfinex","ETHUSD",1772371270272,7.710611,1974.3,1973.2,0.52780493]
["bitfinex","ETHUSD",1772371270492,0.065536,1974.4,1973.2,0.52780493]
["bitfinex","ETHUSD",1772371270673,3.840948,1974.2,1973.2,0.52780493]
["bitfinex","ETHUSD",1772371270871,20.803495,1974.7,1973.3,6.347578]
["bitfinex","ETHUSD",1772371271080,14.944877,1974.5,1973.3,6.347578]
["bitfinex","ETHUSD",1772371271596,1.26620745,1974.4,1973.3,6.347578]
["bitfinex","ETHUSD",1772371271796,2.007039,1974.3,1973.4,6.347578]
["bitfinex","ETHUSD",1772371271971,0.001,1974.2,1973.4,6.87538293]
["bitfinex","ETHUSD",1772371272171,0.001,1974.2,1973.4,0.52780493]
["bitfinex","ETHUSD",1772371273271,0.001,1974.2,1973.5,6.347578]
["bitfinex","ETHUSD",1772371273496,0.001,1974.2,1973.0,0.52780493]
["bitfinex","ETHUSD",1772371273716,15.74376,1974.1,1973.2,6.347578]
["bitfinex","ETHUSD",1772371274081,15.74376,1974.1,1973.0,0.52780493]
["bitfinex","ETHUSD",1772371274392,0.001,1974.2,1972.9,0.52780493]
["bitfinex","ETHUSD",1772371275601,6.60633573,1974.2,1972.8,0.52780493]
["bitfinex","ETHUSD",1772371275802,7.33291992,1973.8,1972.4,1.79529631]
["bitfinex","ETHUSD",1772371276197,1.777,1973.7,1972.5,0.52780493]
["bitfinex","ETHUSD",1772371276897,1.776,1973.6,1972.5,0.52780493]
["bitfinex","ETHUSD",1772371277277,1.775,1973.6,1972.5,0.52780493]
["bitfinex","ETHUSD",1772371277772,4.74987,1973.3,1972.2,0.52780493]
["bitfinex","ETHUSD",1772371277988,4.34171,1973.3,1972.2,0.52780493]
["bitfinex","ETHUSD",1772371278906,3.943236,1973.3,1972.2,0.52780493]
["bitfinex","ETHUSD",1772371279274,5.0345575,1973.8,1972.4,0.52780493]
["bitfinex","ETHUSD",1772371279599,3.04059774,1973.8,1972.5,0.52780493]
["bitfinex","ETHUSD",1772371279795,3.04059774,1973.8,1972.7,0.52780493]
["bitfinex","ETHUSD",1772371279982,1.26639987,1974.1,1972.7,0.52780493]
["bitfinex","ETHUSD",1772371280382,1.774,1974.0,1972.7,0.52780493]
["bitfinex","ETHUSD",1772371280579,22.539547,1973.9,1972.7,0.52780493]
["bitfinex","ETHUSD",1772371280806,1.774,1974.0,1972.5,1.26738075]
["bitfinex","ETHUSD",1772371280807,7.33291992,1973.8,1972.5,1.26738075]
["bitfinex","ETHUSD",1772371280999,7.33291992,1973.8,1972.5,1.79518568]
["bitfinex","ETHUSD",1772371281315,1.775,1973.7,1972.5,1.79518568]
["bitfinex","ETHUSD",1772371281681,1.26672071,1973.6,1972.5,1.79518568]
["bitfinex","ETHUSD",1772371282294,1.774,1973.5,1972.6,0.52780493]
["bitfinex","ETHUSD",1772371282583,17.427468,1973.4,1971.7,0.52780493]
["bitfinex","ETHUSD",1772371282882,0.065536,1972.9,1971.7,1.79572988]
["bitfinex","ETHUSD",1772371283094,7.52577,1972.8,1971.7,1.79572988]
["bitfinex","ETHUSD",1772371283295,1.775,1972.8,1971.7,1.79572988]
["bitfinex","ETHUSD",1772371283602,1.775,1972.7,1971.7,0.52780493]
["bitfinex","ETHUSD",1772371283805,1.26736287,1972.6,1971.7,0.52780493]
["bitfinex","ETHUSD",1772371284305,1.26736287,1972.6,1971.5,0.52780493]
["bitfinex","ETHUSD",1772371284491,3.04136287,1972.6,1971.5,0.52780493]
["bitfinex","ETHUSD",1772371285008,1.26736287,1972.6,1971.5,0.52780493]
["bitfinex","ETHUSD",1772371285212,3.04136287,1972.6,1971.5,0.52780493]
["bitfinex","ETHUSD",1772371285812,1.774,1973.2,1971.7,0.52780493]
["bitfinex","ETHUSD",1772371286010,2.343219,1973.1,1971.7,0.52780493]
["bitfinex","ETHUSD",1772371286207,5.06721481,1973.5,1971.7,0.52780493]
["bitfinex","ETHUSD",1772371286410,1.838536,1973.4,1971.7,0.52780493]
["bitfinex","ETHUSD",1772371286614,1.26678489,1973.5,1971.9,0.52780493]
["bitfinex","ETHUSD",1772371286905,1.26678489,1973.5,1972.1,0.52780493]
["bitfinex","ETHUSD",1772371287713,0.065536,1973.2,1971.4,5.60019432]
["bitfinex","ETHUSD",1772371287885,0.065536,1973.2,1971.4,1.79593925]
["bitfinex","ETHUSD",1772371287886,0.065536,1973.0,1971.4,1.79593925]
["bitfinex","ETHUSD",1772371288083,12.17367,1972.7,1971.4,1.79593925]
["bitfinex","ETHUSD",1772371288287,1.776,1972.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772371288616,18.458863,1972.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772371288910,12.615615,1972.2,1971.3,0.0011]
["bitfinex","ETHUSD",1772371289141,1.841536,1972.3,1971.3,1.26929752]
["bitfinex","ETHUSD",1772371289313,0.885,1972.3,1971.3,0.0011]
["bitfinex","ETHUSD",1772371289614,2.593,1972.6,1971.3,1.26929742]
["bitfinex","ETHUSD",1772371289792,3.04442712,1972.5,1971.4,0.52780493]
["bitfinex","ETHUSD",1772371290316,4.601879,1972.4,1971.4,0.52780493]
["bitfinex","ETHUSD",1772371290489,4.601879,1972.4,1971.3,1.26929542]
["bitfinex","ETHUSD",1772371290688,1.26742712,1972.5,1971.4,0.52780493]
["bitfinex","ETHUSD",1772371290888,3.04278489,1973.5,1971.4,0.52780493]
["bitfinex","ETHUSD",1772371291186,2.358119,1973.4,1971.6,0.52780493]
["bitfinex","ETHUSD",1772371291384,1.26678489,1973.5,1971.8,0.52780493]
["bitfinex","ETHUSD",1772371291785,6.84513959,1973.6,1972.2,0.52780493]
["bitfinex","ETHUSD",1772371291786,1.2677521,1973.6,1972.2,0.52780493]
["bitfinex","ETHUSD",1772371292504,18.787801,1973.5,1972.2,0.52780493]
["bitfinex","ETHUSD",1772371292831,1.776,1973.5,1972.2,0.52780493]
["bitfinex","ETHUSD",1772371293303,5.650794,1973.4,1972.2,0.52780493]
["bitfinex","ETHUSD",1772371293504,4.160551,1973.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1772371293709,0.065536,1973.3,1971.9,1.79561769]
["bitfinex","ETHUSD",1772371293921,11.61435,1973.0,1971.9,1.79561769]
["bitfinex","ETHUSD",1772371294215,7.90064,1973.0,1971.9,1.79561769]
["bitfinex","ETHUSD",1772371294404,1.26704171,1973.1,1971.9,1.79561769]
["bitfinex","ETHUSD",1772371294605,3.04204171,1973.1,1972.2,7.059886]
["bitfinex","ETHUSD",1772371294796,10.147283,1973.0,1972.1,7.059886]
["bitfinex","ETHUSD",1772371294992,8.5689,1973.0,1972.1,7.059886]
["bitfinex","ETHUSD",1772371295394,8.5689,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772371295895,1.26717015,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772371297394,1.774,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772371297802,1.26791329,1973.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772371298124,1.774,1973.1,1972.3,0.0011]
["bitfinex","ETHUSD",1772371298921,1.774,1973.1,1972.3,0.52890493]
["bitfinex","ETHUSD",1772371300523,26.893492,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772371300722,1.26710593,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772371301019,13.352117,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772371301199,1.26710593,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772371301404,1.26710593,1973.0,1972.2,1.26871803]
["bitfinex","ETHUSD",1772371301605,1.772,1972.9,1972.2,1.26871803]
["bitfinex","ETHUSD",1772371301815,1.772,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772371302625,1.26723438,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772371303128,5.06893755,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772371303129,1.771,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772371303821,5.13447355,1973.1,1972.2,0.0011]
["bitfinex","ETHUSD",1772371304031,1.77,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772371304395,5.06893755,1973.1,1972.2,0.0011]
["bitfinex","ETHUSD",1772371304630,1.77,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772371305196,1.769,1973.1,1972.2,0.0011]
["bitfinex","ETHUSD",1772371306994,1.767,1973.1,1972.2,0.0011]
["bitfinex","ETHUSD",1772371307228,1.766,1973.2,1972.2,0.0011]
["bitfinex","ETHUSD",1772371307729,21.77971314,1973.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772371308030,0.06882614,1973.0,1972.0,0.0011]
["bitfinex","ETHUSD",1772371308418,0.06882614,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772371308617,1.26691329,1973.3,1972.3,0.0011]
["bitfinex","ETHUSD",1772371308618,1.27020343,1973.3,1972.3,0.0011]
["bitfinex","ETHUSD",1772371308825,0.065536,1973.2,1972.3,0.0011]
["bitfinex","ETHUSD",1772371309129,1.26704171,1973.1,1972.3,0.0011]
["bitfinex","ETHUSD",1772371311531,1.27033185,1973.1,1972.3,0.0011]
["bitfinex","ETHUSD",1772371312447,15.42277,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772371312738,0.00329014,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772371314107,0.00329014,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772371314442,1.762,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772371314636,1.26923185,1973.1,1972.2,0.0011]
["bitfinex","ETHUSD",1772371314928,1.762,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772371315239,1.761,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772371315446,1.26717015,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772371315730,0.00219014,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772371315906,1.761,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772371317133,1.76219014,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772371317354,1.76,1972.6,1972.2,0.0011]
["bitfinex","ETHUSD",1772371317807,1.26742712,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772371318330,1.26742712,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772371318532,3.02742712,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772371318735,1.76,1972.9,1972.0,0.5011]
["bitfinex","ETHUSD",1772371319215,5.06865451,1973.0,1972.0,0.5011]
["bitfinex","ETHUSD",1772371319411,6.82865451,1973.0,1972.0,0.5011]
["bitfinex","ETHUSD",1772371319816,2.808396,1972.9,1972.0,0.5011]
["bitfinex","ETHUSD",1772371320222,6.82865451,1973.0,1972.0,1.76882464]
["bitfinex","ETHUSD",1772371320532,18.98223,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772371320705,1.76,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772371321233,1.761,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772371321532,1.76,1972.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772371321717,1.26742712,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772371322120,0.001,1972.9,1972.1,0.5011]
["bitfinex","ETHUSD",1772371322359,1.26817121,1972.9,1972.2,0.5]
["bitfinex","ETHUSD",1772371322837,1.26818164,1972.9,1972.2,0.5]
["bitfinex","ETHUSD",1772371323044,0.001,1972.9,1972.2,0.5]
["bitfinex","ETHUSD",1772371323213,1.26817138,1972.9,1972.2,0.5]
["bitfinex","ETHUSD",1772371323515,1.26691329,1973.3,1972.2,0.5]
["bitfinex","ETHUSD",1772371323721,0.001,1973.4,1972.4,0.4995]
["bitfinex","ETHUSD",1772371325357,0.001,1973.4,1972.6,0.4995]
["bitfinex","ETHUSD",1772371325829,0.001,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1772371326017,0.001,1973.4,1972.8,0.4995]
["bitfinex","ETHUSD",1772371326415,0.001,1973.4,1973.3,9.8316504]
["bitfinex","ETHUSD",1772371326678,0.001,1973.4,1973.3,10.3311504]
["bitfinex","ETHUSD",1772371327616,0.001,1973.6,1973.4,0.4995]
["bitfinex","ETHUSD",1772371328058,0.001,1974.2,1973.5,1.76628489]
["bitfinex","ETHUSD",1772371328265,0.001,1974.2,1973.6,0.4995]
["bitfinex","ETHUSD",1772371329643,0.062,1974.2,1973.3,9.8316504]
["bitfinex","ETHUSD",1772371329842,0.001,1974.2,1973.4,0.488854]
["bitfinex","ETHUSD",1772371330042,0.001,1974.2,1973.3,9.8316504]
["bitfinex","ETHUSD",1772371330237,8.310389,1974.1,1973.3,9.8316504]
["bitfinex","ETHUSD",1772371330437,0.061,1974.1,1973.3,9.8316504]
["bitfinex","ETHUSD",1772371330849,0.001,1974.2,1973.4,0.488854]
["bitfinex","ETHUSD",1772371333030,0.001,1974.2,1973.5,0.47471499]
["bitfinex","ETHUSD",1772371333417,0.001,1974.0,1973.3,9.8316504]
["bitfinex","ETHUSD",1772371334740,0.001,1974.0,1973.3,9.08635561]
["bitfinex","ETHUSD",1772371334741,0.062,1974.0,1973.3,9.08635561]
["bitfinex","ETHUSD",1772371334918,0.061,1973.8,1973.1,0.0141624]
["bitfinex","ETHUSD",1772371335124,0.061,1973.8,1972.7,1.391]
["bitfinex","ETHUSD",1772371335432,0.061,1973.8,1972.7,1.86571499]
["bitfinex","ETHUSD",1772371336546,0.066536,1974.0,1972.8,0.47471499]
["bitfinex","ETHUSD",1772371336547,0.001,1974.0,1972.8,0.47471499]
["bitfinex","ETHUSD",1772371336736,1.26751131,1974.0,1972.8,0.47471499]
["bitfinex","ETHUSD",1772371337952,0.001,1974.0,1972.8,0.47471499]
["bitfinex","ETHUSD",1772371338355,1.26746821,1974.0,1972.8,0.47471499]
["bitfinex","ETHUSD",1772371338738,0.001,1974.0,1973.0,0.48784826]
["bitfinex","ETHUSD",1772371339453,0.001,1974.0,1973.2,0.48784826]
["bitfinex","ETHUSD",1772371340453,0.45828835,1974.0,1972.9,0.48784826]
["bitfinex","ETHUSD",1772371340831,1.26652819,1973.9,1973.0,1.75495419]
["bitfinex","ETHUSD",1772371342352,1.26652819,1973.9,1973.1,0.48784826]
["bitfinex","ETHUSD",1772371342755,1.26652819,1973.9,1973.2,0.48784826]
["bitfinex","ETHUSD",1772371343659,0.001,1974.0,1973.4,0.48784826]
["bitfinex","ETHUSD",1772371343860,1.2674738,1974.0,1973.4,0.48784826]
["bitfinex","ETHUSD",1772371344866,0.45728835,1972.9,1971.3,0.48894826]
["bitfinex","ETHUSD",1772371345050,0.68799946,1973.2,1971.3,1.75711933]
["bitfinex","ETHUSD",1772371345051,3.9778,1971.6,1971.3,1.75711933]
["bitfinex","ETHUSD",1772371345436,3.9778,1971.6,1971.4,0.48784826]
["bitfinex","ETHUSD",1772371345637,3.9778,1971.8,1971.4,1.87884826]
["bitfinex","ETHUSD",1772371345863,0.065536,1972.9,1971.4,1.87884826]
["bitfinex","ETHUSD",1772371345864,6.56082435,1972.9,1971.5,0.48784826]
["bitfinex","ETHUSD",1772371346055,1.074,1973.0,1971.5,0.48784826]
["bitfinex","ETHUSD",1772371346056,3.9778,1971.9,1971.5,0.48784826]
["bitfinex","ETHUSD",1772371347076,3.9778,1971.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1772371347777,3.9778,1971.9,1971.5,1.75587657]
["bitfinex","ETHUSD",1772371348241,3.9778,1971.9,1971.6,0.48784826]
["bitfinex","ETHUSD",1772371348654,3.9778,1972.0,1971.6,0.43784826]
["bitfinex","ETHUSD",1772371348840,3.9778,1971.9,1971.6,0.43784826]
["bitfinex","ETHUSD",1772371349348,3.9778,1971.9,1971.6,1.70582998]
["bitfinex","ETHUSD",1772371349681,3.9778,1971.9,1971.6,0.43784826]
["bitfinex","ETHUSD",1772371350344,3.9778,1971.9,1971.6,1.70584239]
["bitfinex","ETHUSD",1772371350569,4.77133926,1972.3,1971.6,1.70584239]
["bitfinex","ETHUSD",1772371350771,1.26765979,1972.2,1971.6,1.70584239]
["bitfinex","ETHUSD",1772371351476,5.06949505,1972.6,1971.6,1.70583789]
["bitfinex","ETHUSD",1772371351694,6.81158512,1973.0,1971.7,0.48784826]
["bitfinex","ETHUSD",1772371351841,5.52587347,1973.0,1971.7,0.48784826]
["bitfinex","ETHUSD",1772371352041,5.06858512,1973.0,1971.7,0.48784826]
["bitfinex","ETHUSD",1772371352248,1.72430922,1973.2,1971.7,0.48784826]
["bitfinex","ETHUSD",1772371352579,1.26702087,1973.2,1971.7,0.48784826]
["bitfinex","ETHUSD",1772371353000,0.45728835,1973.2,1971.9,0.48784826]
["bitfinex","ETHUSD",1772371353307,0.45728835,1973.1,1971.9,0.48784826]
["bitfinex","ETHUSD",1772371354566,0.45728835,1972.7,1971.5,0.48784826]
["bitfinex","ETHUSD",1772371356280,1.26710593,1973.0,1971.5,0.48784826]
["bitfinex","ETHUSD",1772371356487,1.26723438,1972.8,1971.7,0.48784826]
["bitfinex","ETHUSD",1772371358500,5.06893755,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1772371358686,5.06893755,1972.9,1971.9,3.14366102]
["bitfinex","ETHUSD",1772371358870,5.06893755,1972.9,1972.0,0.48784826]
["bitfinex","ETHUSD",1772371360470,5.06893755,1972.9,1972.0,1.75555473]
["bitfinex","ETHUSD",1772371361080,0.001,1973.2,1972.1,0.48784826]
["bitfinex","ETHUSD",1772371361284,1.26802713,1973.2,1972.1,0.48784826]
["bitfinex","ETHUSD",1772371361480,1.72531548,1973.2,1972.1,0.48784826]
["bitfinex","ETHUSD",1772371362699,1.72531548,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1772371363087,1.26802713,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1772371363304,1.26802713,1973.2,1972.3,0.48784826]
["bitfinex","ETHUSD",1772371363474,1.26802713,1973.2,1972.4,1.385]
["bitfinex","ETHUSD",1772371363675,1.26802713,1973.2,1972.4,1.87284826]
["bitfinex","ETHUSD",1772371364097,0.001,1973.2,1972.5,0.48784826]
["bitfinex","ETHUSD",1772371364690,1.72410529,1973.5,1973.3,0.006052]
["bitfinex","ETHUSD",1772371365085,1.72410529,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772371366103,0.45728835,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772371366299,1.72407564,1973.5,1972.5,1.75523288]
["bitfinex","ETHUSD",1772371366499,1.72407564,1973.5,1972.6,0.48784826]
["bitfinex","ETHUSD",1772371366715,1.72407564,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1772371368400,1.72407564,1973.5,1972.6,0.48784826]
["bitfinex","ETHUSD",1772371368609,1.26691329,1973.3,1972.5,1.26740546]
["bitfinex","ETHUSD",1772371368984,1.26672071,1973.6,1972.6,0.4721084]
["bitfinex","ETHUSD",1772371369601,1.26670736,1973.7,1972.6,0.4721084]
["bitfinex","ETHUSD",1772371370805,0.001,1973.4,1972.8,0.4721084]
["bitfinex","ETHUSD",1772371371002,0.001,1973.4,1972.9,1.381]
["bitfinex","ETHUSD",1772371372911,0.001,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1772371373210,0.001,1973.4,1972.9,1.8531084]
["bitfinex","ETHUSD",1772371373410,0.001,1973.4,1972.9,3.12027682]
["bitfinex","ETHUSD",1772371373590,0.001,1973.4,1972.9,1.8531084]
["bitfinex","ETHUSD",1772371373991,0.001,1973.4,1972.9,3.12027447]
["bitfinex","ETHUSD",1772371374306,0.001,1973.4,1972.9,0.4721084]
["bitfinex","ETHUSD",1772371374502,0.001,1973.4,1972.9,1.8521084]
["bitfinex","ETHUSD",1772371374890,0.001,1973.4,1972.9,2.64715673]
["bitfinex","ETHUSD",1772371375301,0.001,1973.4,1972.9,3.11926513]
["bitfinex","ETHUSD",1772371375493,5.06643544,1973.8,1973.0,0.4721084]
["bitfinex","ETHUSD",1772371375697,1.26659235,1973.8,1973.0,0.4721084]
["bitfinex","ETHUSD",1772371376904,0.001,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1772371377108,0.001,1973.9,1973.1,1.73915011]
["bitfinex","ETHUSD",1772371377405,0.001,1973.9,1973.2,0.4721084]
["bitfinex","ETHUSD",1772371378986,0.001,1973.9,1973.4,0.4721084]
["bitfinex","ETHUSD",1772371379288,0.001,1973.9,1973.5,1.377]
["bitfinex","ETHUSD",1772371381009,0.001,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1772371381409,0.001,1974.2,1973.6,1.73882911]
["bitfinex","ETHUSD",1772371381888,0.001,1974.2,1973.7,0.4721084]
["bitfinex","ETHUSD",1772371383102,0.001,1974.2,1973.8,1.73870075]
["bitfinex","ETHUSD",1772371383499,1.26669582,1975.2,1973.9,0.4721084]
["bitfinex","ETHUSD",1772371383692,0.001,1975.2,1974.3,0.4721084]
["bitfinex","ETHUSD",1772371385018,0.45952404,1975.1,1974.3,1.73835702]
["bitfinex","ETHUSD",1772371385219,0.45952404,1975.1,1974.0,1.26646036]
["bitfinex","ETHUSD",1772371385715,0.45952404,1974.9,1973.9,3.11663046]
["bitfinex","ETHUSD",1772371385913,0.45952404,1974.9,1973.9,2.64452206]
["bitfinex","ETHUSD",1772371387289,0.45952404,1974.7,1973.6,3.11580935]
["bitfinex","ETHUSD",1772371387722,0.45952404,1974.7,1973.7,0.4721084]
["bitfinex","ETHUSD",1772371388226,0.45952404,1974.7,1973.8,1.377]
["bitfinex","ETHUSD",1772371389437,1.72560324,1974.6,1973.8,2.64357391]
["bitfinex","ETHUSD",1772371390004,1.72560324,1974.6,1973.7,0.4721084]
["bitfinex","ETHUSD",1772371390331,0.45952404,1974.9,1973.6,0.4721084]
["bitfinex","ETHUSD",1772371391500,0.45952404,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1772371392806,0.45952404,1974.7,1973.4,1.26681658]
["bitfinex","ETHUSD",1772371392998,0.45952404,1974.7,1973.4,1.75498646]
["bitfinex","ETHUSD",1772371394331,0.49043606,1974.5,1973.4,1.75498646]
["bitfinex","ETHUSD",1772371394903,0.49043606,1974.4,1973.4,1.75498646]
["bitfinex","ETHUSD",1772371396212,0.49043606,1974.4,1973.5,0.0011]
["bitfinex","ETHUSD",1772371396408,1.26627158,1974.3,1973.5,0.0011]
["bitfinex","ETHUSD",1772371396729,1.26627158,1974.3,1973.5,0.48926988]
["bitfinex","ETHUSD",1772371398532,0.001,1974.5,1973.7,0.46833399]
["bitfinex","ETHUSD",1772371398717,0.001,1974.5,1973.9,0.46833399]
["bitfinex","ETHUSD",1772371399528,1.2671502,1974.5,1973.9,0.46833399]
["bitfinex","ETHUSD",1772371399937,0.001,1974.5,1973.9,0.46833399]
["bitfinex","ETHUSD",1772371400512,0.001,1974.5,1974.0,1.73479802]
["bitfinex","ETHUSD",1772371400824,0.001,1974.5,1974.1,0.46833399]
["bitfinex","ETHUSD",1772371401719,0.46021843,1974.5,1973.6,6.90621207]
["bitfinex","ETHUSD",1772371402234,0.46021843,1974.5,1973.7,0.46833399]
["bitfinex","ETHUSD",1772371403818,1.26599375,1974.8,1973.8,0.46833399]
["bitfinex","ETHUSD",1772371404024,0.45921843,1974.7,1973.8,0.46833399]
["bitfinex","ETHUSD",1772371404620,1.26599375,1974.8,1973.8,0.46833399]
["bitfinex","ETHUSD",1772371406011,5.52297484,1974.9,1974.0,0.46833399]
["bitfinex","ETHUSD",1772371407651,0.45921843,1974.8,1974.0,0.46833399]
["bitfinex","ETHUSD",1772371408049,1.72523352,1974.7,1973.7,1.73499052]
["bitfinex","ETHUSD",1772371408249,1.72523352,1974.7,1973.8,0.46833399]
["bitfinex","ETHUSD",1772371408920,0.45921843,1974.6,1973.8,0.46833399]
["bitfinex","ETHUSD",1772371409628,1.26601509,1974.7,1973.8,0.46833399]
["bitfinex","ETHUSD",1772371409832,1.72523352,1974.7,1973.8,0.46833399]
["bitfinex","ETHUSD",1772371410233,1.72523352,1974.7,1973.9,1.73486218]
["bitfinex","ETHUSD",1772371410442,1.72623352,1974.7,1973.9,1.73486218]
["bitfinex","ETHUSD",1772371410616,1.7,1975.1,1973.9,1.73486218]
["bitfinex","ETHUSD",1772371410617,1.26673625,1975.2,1974.4,0.46833399]
["bitfinex","ETHUSD",1772371410817,0.45921843,1975.1,1974.1,0.46833399]
["bitfinex","ETHUSD",1772371411132,0.45921843,1975.1,1974.2,1.31]
["bitfinex","ETHUSD",1772371411328,0.45921843,1975.1,1974.1,0.46833399]
["bitfinex","ETHUSD",1772371411329,0.45921843,1975.1,1974.1,1.83633399]
["bitfinex","ETHUSD",1772371412453,0.45921843,1974.9,1973.8,1.83533399]
["bitfinex","ETHUSD",1772371412743,0.45921843,1974.9,1973.9,0.46833399]
["bitfinex","ETHUSD",1772371414548,1.72516941,1974.8,1974.0,1.73479802]
["bitfinex","ETHUSD",1772371417557,1.72516941,1974.8,1974.1,0.46833399]
["bitfinex","ETHUSD",1772371418159,1.26593396,1974.9,1974.1,0.46833399]
["bitfinex","ETHUSD",1772371419323,1.26593396,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772371419519,1.72508847,1975.0,1974.3,0.46833399]
["bitfinex","ETHUSD",1772371419724,1.72591927,1975.2,1974.3,0.46833399]
["bitfinex","ETHUSD",1772371420338,1.72454271,1975.8,1974.5,0.46833399]
["bitfinex","ETHUSD",1772371420649,0.45921843,1975.7,1974.7,0.46833399]
["bitfinex","ETHUSD",1772371420837,0.45921843,1975.7,1974.9,0.46833399]
["bitfinex","ETHUSD",1772371421548,1.26543834,1975.6,1974.9,1.73419387]
["bitfinex","ETHUSD",1772371421736,1.26542412,1975.7,1975.0,0.46833399]
["bitfinex","ETHUSD",1772371422250,0.45921843,1975.6,1974.8,2.08491219]
["bitfinex","ETHUSD",1772371422420,0.45921843,1975.6,1974.8,0.819]
["bitfinex","ETHUSD",1772371422625,0.45921843,1975.6,1974.8,2.08493626]
["bitfinex","ETHUSD",1772371422826,0.45921843,1975.6,1974.8,0.819]
["bitfinex","ETHUSD",1772371423353,0.45921843,1975.6,1974.8,2.0849457]
["bitfinex","ETHUSD",1772371423562,1.2655024,1975.5,1974.8,2.08494197]
["bitfinex","ETHUSD",1772371423757,1.2655024,1975.5,1974.8,0.819]
["bitfinex","ETHUSD",1772371424052,0.45921843,1975.4,1974.8,0.819]
["bitfinex","ETHUSD",1772371425428,1.26563053,1975.3,1974.8,1.28733399]
["bitfinex","ETHUSD",1772371425829,1.26563053,1975.3,1974.8,0.46833399]
["bitfinex","ETHUSD",1772371426028,1.26563053,1975.3,1974.6,0.46833399]
["bitfinex","ETHUSD",1772371426553,0.45921843,1975.2,1974.5,2.62611586]
["bitfinex","ETHUSD",1772371426756,0.45921843,1975.2,1974.5,3.12006828]
["bitfinex","ETHUSD",1772371427052,1.26563053,1975.3,1974.6,0.49395242]
["bitfinex","ETHUSD",1772371428252,1.26563053,1975.3,1974.7,0.49395242]
["bitfinex","ETHUSD",1772371428627,1.75263409,1975.3,1974.7,0.49395242]
["bitfinex","ETHUSD",1772371428852,0.48700356,1975.2,1974.5,1.36]
["bitfinex","ETHUSD",1772371429051,0.48700356,1975.2,1974.5,1.85395242]
["bitfinex","ETHUSD",1772371429758,0.48700356,1975.2,1974.6,0.49395242]
["bitfinex","ETHUSD",1772371429958,1.26563053,1975.3,1974.6,0.49395242]
["bitfinex","ETHUSD",1772371430330,1.75263409,1975.3,1974.5,5.55835935]
["bitfinex","ETHUSD",1772371430537,1.75263409,1975.3,1974.6,0.49395242]
["bitfinex","ETHUSD",1772371432373,1.26643834,1975.6,1974.7,0.49395242]
["bitfinex","ETHUSD",1772371432540,1.7534419,1975.6,1974.9,0.49395242]
["bitfinex","ETHUSD",1772371433031,1.26643834,1975.6,1974.9,0.49395242]
["bitfinex","ETHUSD",1772371434444,0.001,1975.6,1974.9,1.75980571]
["bitfinex","ETHUSD",1772371434763,0.001,1975.6,1975.0,0.49395242]
["bitfinex","ETHUSD",1772371437039,0.001,1975.6,1975.1,1.75971111]
["bitfinex","ETHUSD",1772371437464,0.001,1975.5,1975.2,0.49395242]
["bitfinex","ETHUSD",1772371437663,0.001,1975.5,1975.1,0.49395242]
["bitfinex","ETHUSD",1772371437868,0.001,1975.5,1974.9,0.49395242]
["bitfinex","ETHUSD",1772371440550,0.001,1975.5,1974.9,1.75982943]
["bitfinex","ETHUSD",1772371441060,0.001,1975.5,1975.0,0.49854908]
["bitfinex","ETHUSD",1772371441457,1.72371604,1975.5,1974.8,1.76555045]
["bitfinex","ETHUSD",1772371441661,1.72371604,1975.5,1974.8,0.49964908]
["bitfinex","ETHUSD",1772371441662,0.45721364,1975.4,1974.8,0.49964908]
["bitfinex","ETHUSD",1772371441966,0.45721364,1975.4,1974.9,0.49854908]
["bitfinex","ETHUSD",1772371442344,1.2665024,1975.5,1974.9,0.49854908]
["bitfinex","ETHUSD",1772371442544,0.45721364,1975.4,1974.9,0.49854908]
["bitfinex","ETHUSD",1772371442744,0.45721364,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772371443364,1.26563053,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772371443769,0.45721364,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772371445449,1.26575869,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772371445776,0.45721364,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772371446554,1.26575869,1975.1,1974.5,0.49964908]
["bitfinex","ETHUSD",1772371446954,1.72297233,1975.1,1974.5,0.49964908]
["bitfinex","ETHUSD",1772371447745,1.26575869,1975.1,1974.6,0.49854908]
["bitfinex","ETHUSD",1772371447951,1.26574569,1975.2,1974.6,0.49854908]
["bitfinex","ETHUSD",1772371449151,1.72295933,1975.2,1974.6,0.49854908]
["bitfinex","ETHUSD",1772371451475,1.72295933,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772371451980,1.72290986,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772371452156,0.49479314,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772371452356,1.26569622,1975.2,1974.6,0.49494362]
["bitfinex","ETHUSD",1772371452561,1.76146019,1975.3,1974.6,0.49494362]
["bitfinex","ETHUSD",1772371453159,0.001,1975.3,1974.8,0.49494362]
["bitfinex","ETHUSD",1772371453648,0.001,1975.3,1975.0,0.49494362]
["bitfinex","ETHUSD",1772371454309,0.001,1975.5,1975.0,0.49494362]
["bitfinex","ETHUSD",1772371455560,0.001,1975.5,1975.2,0.49494362]
["bitfinex","ETHUSD",1772371455957,0.001,1975.5,1975.4,0.49494362]
["bitfinex","ETHUSD",1772371456266,0.001,1975.5,1975.4,1.347]
["bitfinex","ETHUSD",1772371457484,1.26515769,1976.1,1975.4,1.81597018]
["bitfinex","ETHUSD",1772371457851,1.26515769,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1772371458456,1.26515769,1976.1,1975.5,1.73447258]
["bitfinex","ETHUSD",1772371458756,1.75257213,1976.1,1975.4,3.08148559]
["bitfinex","ETHUSD",1772371459755,0.48741444,1976.0,1975.4,1.26555825]
["bitfinex","ETHUSD",1772371459954,1.75262666,1976.0,1975.5,1.347]
["bitfinex","ETHUSD",1772371460365,0.48741444,1975.9,1975.5,1.347]
["bitfinex","ETHUSD",1772371460650,0.48741444,1975.9,1975.4,1.26556127]
["bitfinex","ETHUSD",1772371460854,0.48741444,1975.9,1975.5,1.347]
["bitfinex","ETHUSD",1772371461461,1.26521222,1976.0,1975.5,1.347]
["bitfinex","ETHUSD",1772371461809,1.75262666,1976.0,1975.5,1.347]
["bitfinex","ETHUSD",1772371462354,0.48741444,1975.9,1975.2,0.46897018]
["bitfinex","ETHUSD",1772371462660,0.48741444,1975.8,1975.0,0.82]
["bitfinex","ETHUSD",1772371463176,0.48741444,1975.8,1974.9,1.346]
["bitfinex","ETHUSD",1772371464588,0.48741444,1975.6,1974.9,1.346]
["bitfinex","ETHUSD",1772371465380,0.48741444,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772371466870,1.75285278,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1772371467391,0.48741444,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772371468167,0.48741444,1975.5,1974.5,0.47007018]
["bitfinex","ETHUSD",1772371468381,0.48741444,1975.4,1974.5,0.0011]
["bitfinex","ETHUSD",1772371468883,0.48741444,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772371470490,0.48741444,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772371471283,1.26582278,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772371471486,0.48741444,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772371473369,1.26575869,1975.1,1974.5,0.47007018]
["bitfinex","ETHUSD",1772371474279,1.75315257,1975.2,1974.5,0.47007018]
["bitfinex","ETHUSD",1772371474464,1.26573813,1975.2,1974.5,0.47007018]
["bitfinex","ETHUSD",1772371475264,1.26566406,1975.3,1974.5,0.47007018]
["bitfinex","ETHUSD",1772371475489,5.06236725,1975.4,1974.7,0.46897018]
["bitfinex","ETHUSD",1772371476381,0.48741444,1975.6,1974.7,0.46897018]
["bitfinex","ETHUSD",1772371476696,0.48741444,1975.6,1974.5,0.47007018]
["bitfinex","ETHUSD",1772371477691,0.48741444,1975.4,1974.6,0.0011]
["bitfinex","ETHUSD",1772371478066,0.48741444,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772371478794,0.48741444,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772371479695,5.54903659,1975.7,1974.8,0.46897018]
["bitfinex","ETHUSD",1772371480072,5.06162215,1975.7,1974.8,0.46897018]
["bitfinex","ETHUSD",1772371480290,0.48741444,1975.6,1974.8,0.46897018]
["bitfinex","ETHUSD",1772371480487,0.48741444,1975.6,1974.9,1.80197018]
["bitfinex","ETHUSD",1772371480693,0.48741444,1975.6,1975.0,0.46897018]
["bitfinex","ETHUSD",1772371480891,1.26535946,1975.8,1975.0,0.46897018]
["bitfinex","ETHUSD",1772371481083,0.48741444,1975.7,1974.7,0.46897018]
["bitfinex","ETHUSD",1772371481797,0.48741444,1975.7,1974.9,0.46897018]
["bitfinex","ETHUSD",1772371481798,0.48741444,1975.5,1974.9,0.46897018]
["bitfinex","ETHUSD",1772371483576,1.26543834,1975.6,1974.9,0.46897018]
["bitfinex","ETHUSD",1772371483787,5.54916783,1975.7,1975.0,0.46897018]
["bitfinex","ETHUSD",1772371487401,5.54916783,1975.7,1975.0,0.45057818]
["bitfinex","ETHUSD",1772371487704,1.26537186,1975.8,1975.1,0.4667588]
["bitfinex","ETHUSD",1772371488601,5.06119256,1975.9,1975.3,0.4667588]
["bitfinex","ETHUSD",1772371489092,1.26524621,1975.9,1975.3,0.4667588]
["bitfinex","ETHUSD",1772371490510,0.001,1975.7,1975.3,0.4667588]
["bitfinex","ETHUSD",1772371493119,0.001,1975.7,1975.1,5.06290557]
["bitfinex","ETHUSD",1772371493120,0.001,1975.7,1975.1,1.327]
["bitfinex","ETHUSD",1772371493300,0.48561187,1975.7,1975.1,1.7937588]
["bitfinex","ETHUSD",1772371494407,0.001,1975.7,1975.2,0.4667588]
["bitfinex","ETHUSD",1772371496026,0.001,1975.7,1974.6,0.4678588]
["bitfinex","ETHUSD",1772371496027,0.48461187,1975.6,1974.6,0.4678588]
["bitfinex","ETHUSD",1772371498032,1.2655024,1975.5,1974.6,0.4678588]
["bitfinex","ETHUSD",1772371498352,1.75011427,1975.5,1974.6,0.4678588]
["bitfinex","ETHUSD",1772371498480,1.75011427,1975.5,1974.7,0.4667588]
["bitfinex","ETHUSD",1772371499349,0.48461187,1975.4,1974.7,0.4667588]
["bitfinex","ETHUSD",1772371500302,1.26563053,1975.3,1974.7,0.4667588]
["bitfinex","ETHUSD",1772371500801,1.26563053,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772371500802,0.48461187,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772371501127,0.48461187,1975.2,1974.6,0.4678588]
["bitfinex","ETHUSD",1772371501289,0.48461187,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772371501687,6.48,1975.4,1974.7,0.4667588]
["bitfinex","ETHUSD",1772371501903,0.001,1975.7,1974.9,0.4667588]
["bitfinex","ETHUSD",1772371502095,1.26637893,1975.7,1974.9,0.4667588]
["bitfinex","ETHUSD",1772371502293,0.001,1975.7,1975.1,0.4667588]
["bitfinex","ETHUSD",1772371502606,1.26618218,1976.0,1975.1,0.4667588]
["bitfinex","ETHUSD",1772371503728,0.001,1976.0,1975.1,0.4667588]
["bitfinex","ETHUSD",1772371504524,0.001,1976.0,1975.3,0.4667588]
["bitfinex","ETHUSD",1772371504709,0.001,1976.0,1975.4,1.7897588]
["bitfinex","ETHUSD",1772371506316,0.001,1976.0,1975.5,1.7322612]
["bitfinex","ETHUSD",1772371506521,0.001,1976.0,1975.5,0.4667588]
["bitfinex","ETHUSD",1772371509551,0.48561187,1976.0,1975.4,2.58856414]
["bitfinex","ETHUSD",1772371510195,0.48561187,1976.0,1975.4,3.05532294]
["bitfinex","ETHUSD",1772371511460,0.48561187,1976.0,1975.5,0.4667588]
["bitfinex","ETHUSD",1772371511461,1.26524621,1975.9,1975.5,0.4667588]
["bitfinex","ETHUSD",1772371513250,1.26623107,1976.0,1975.5,0.4667588]
["bitfinex","ETHUSD",1772371513557,0.001,1976.0,1975.5,0.4667588]
["bitfinex","ETHUSD",1772371514627,0.001,1975.9,1975.5,0.4667588]
["bitfinex","ETHUSD",1772371515132,0.001,1975.9,1975.6,0.46311375]
["bitfinex","ETHUSD",1772371515531,5.05971714,1976.4,1975.4,6.38525614]
["bitfinex","ETHUSD",1772371515532,0.4698181,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772371515836,1.26492612,1976.4,1975.8,0.46311375]
["bitfinex","ETHUSD",1772371516858,1.26492612,1976.4,1976.0,0.47090303]
["bitfinex","ETHUSD",1772371517246,1.7151395,1976.4,1975.9,1.323]
["bitfinex","ETHUSD",1772371517555,1.26492612,1976.4,1975.9,1.79390303]
["bitfinex","ETHUSD",1772371518157,0.45021338,1976.3,1975.4,0.47090303]
["bitfinex","ETHUSD",1772371518344,0.45021338,1976.3,1975.2,0.0011]
["bitfinex","ETHUSD",1772371518345,0.45021338,1976.3,1975.2,0.47200303]
["bitfinex","ETHUSD",1772371518546,0.45021338,1976.1,1975.2,0.47200303]
["bitfinex","ETHUSD",1772371518747,0.45021338,1976.1,1975.2,0.0011]
["bitfinex","ETHUSD",1772371519643,2.11721338,1976.1,1975.2,0.0011]
["bitfinex","ETHUSD",1772371519842,0.45021338,1976.0,1975.2,0.0011]
["bitfinex","ETHUSD",1772371520141,1.71545959,1975.9,1975.2,0.47200303]
["bitfinex","ETHUSD",1772371520936,0.45021338,1975.8,1975.2,0.47200303]
["bitfinex","ETHUSD",1772371521160,1.26524621,1975.9,1975.2,0.47200303]
["bitfinex","ETHUSD",1772371521161,1.26524621,1975.9,1975.2,1.73769735]
["bitfinex","ETHUSD",1772371521352,1.26524621,1975.9,1975.3,0.47090303]
["bitfinex","ETHUSD",1772371522257,0.45021338,1976.0,1975.3,0.47090303]
["bitfinex","ETHUSD",1772371522458,1.26511816,1976.1,1975.4,0.47090303]
["bitfinex","ETHUSD",1772371522859,1.26499013,1976.3,1975.6,0.47090303]
["bitfinex","ETHUSD",1772371524053,0.45021338,1976.2,1975.6,0.47090303]
["bitfinex","ETHUSD",1772371524254,1.26511816,1976.1,1975.6,0.47090303]
["bitfinex","ETHUSD",1772371524448,1.71533154,1976.1,1975.4,0.47090303]
["bitfinex","ETHUSD",1772371524851,5.05987312,1976.4,1975.4,0.47090303]
["bitfinex","ETHUSD",1772371525362,0.45021338,1976.3,1975.4,0.47090303]
["bitfinex","ETHUSD",1772371525562,0.45021338,1976.3,1975.4,1.78990303]
["bitfinex","ETHUSD",1772371526339,0.45021338,1976.1,1975.4,1.78990303]
["bitfinex","ETHUSD",1772371527672,1.26497684,1976.4,1975.5,0.47090303]
["bitfinex","ETHUSD",1772371529473,5.06064992,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1772371529668,0.45021338,1976.4,1975.7,0.47090303]
["bitfinex","ETHUSD",1772371529973,0.45021338,1976.4,1975.7,1.29090303]
["bitfinex","ETHUSD",1772371532251,1.26499013,1976.3,1975.7,1.29090303]
["bitfinex","ETHUSD",1772371533056,1.26499013,1976.3,1975.7,2.55627518]
["bitfinex","ETHUSD",1772371533262,1.26499013,1976.3,1975.8,0.47090303]
["bitfinex","ETHUSD",1772371534679,1.26499013,1976.3,1975.9,0.47090303]
["bitfinex","ETHUSD",1772371535852,1.26596056,1976.4,1975.9,0.47090303]
["bitfinex","ETHUSD",1772371536042,0.001,1976.4,1975.9,0.47090303]
["bitfinex","ETHUSD",1772371536363,1.71615285,1976.4,1975.6,1.73629436]
["bitfinex","ETHUSD",1772371536568,1.71615285,1976.4,1975.8,1.317]
["bitfinex","ETHUSD",1772371536767,0.001,1976.4,1975.9,1.73613741]
["bitfinex","ETHUSD",1772371537072,0.001,1976.4,1976.0,0.47090303]
["bitfinex","ETHUSD",1772371538569,0.45121338,1976.4,1975.8,1.78790303]
["bitfinex","ETHUSD",1772371538774,0.45121338,1976.4,1975.8,1.317]
["bitfinex","ETHUSD",1772371539188,1.26499013,1976.3,1975.6,0.47090303]
["bitfinex","ETHUSD",1772371539352,0.45021338,1976.2,1975.6,1.318]
["bitfinex","ETHUSD",1772371539552,1.26499013,1976.3,1975.7,0.47090303]
["bitfinex","ETHUSD",1772371540057,1.71520351,1976.3,1975.7,0.47090303]
["bitfinex","ETHUSD",1772371541965,1.26499013,1976.3,1975.7,0.47090303]
["bitfinex","ETHUSD",1772371542171,1.26499013,1976.3,1975.8,0.47090303]
["bitfinex","ETHUSD",1772371542972,0.45021338,1976.2,1975.6,1.78890303]
["bitfinex","ETHUSD",1772371543550,1.71533154,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1772371544280,0.45021338,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1772371545475,0.45021338,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772371545876,1.26524621,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772371546678,1.88690156,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772371549768,1.26524621,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772371550952,1.26523305,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772371551158,0.001,1976.2,1975.6,0.57815726]
["bitfinex","ETHUSD",1772371551379,0.62265535,1976.2,1975.6,0.57815726]
["bitfinex","ETHUSD",1772371551584,0.62265535,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772371552975,0.62265535,1976.2,1975.6,0.57815726]
["bitfinex","ETHUSD",1772371553885,0.62165535,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772371554665,1.26511816,1976.1,1975.6,0.57815726]
["bitfinex","ETHUSD",1772371557672,1.88677351,1976.1,1975.6,0.57815726]
["bitfinex","ETHUSD",1772371559063,0.001,1976.0,1975.6,0.57815726]
["bitfinex","ETHUSD",1772371559463,0.62265535,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772371560195,1.26524621,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772371563098,1.26622963,1976.0,1975.6,0.57815726]
["bitfinex","ETHUSD",1772371563303,0.001,1976.0,1975.6,0.57815726]
["bitfinex","ETHUSD",1772371565996,0.001,1976.0,1975.7,0.57705726]
["bitfinex","ETHUSD",1772371566894,0.001,1976.2,1975.7,0.57705726]
["bitfinex","ETHUSD",1772371567403,0.001,1976.2,1975.9,0.57705726]
["bitfinex","ETHUSD",1772371567825,0.62265535,1976.2,1975.7,0.57705726]
["bitfinex","ETHUSD",1772371569401,1.88776366,1976.2,1975.7,0.57705726]
["bitfinex","ETHUSD",1772371570514,1.88776366,1976.2,1975.7,1.84243119]
["bitfinex","ETHUSD",1772371570809,1.88776366,1976.2,1975.8,0.57705726]
["bitfinex","ETHUSD",1772371571577,0.001,1976.1,1975.8,0.57705726]
["bitfinex","ETHUSD",1772371571796,5.68253427,1976.4,1976.0,0.57705726]
["bitfinex","ETHUSD",1772371571797,1.26595323,1976.4,1976.0,0.57705726]
["bitfinex","ETHUSD",1772371572001,0.001,1976.4,1976.0,0.57705726]
["bitfinex","ETHUSD",1772371573308,0.001,1976.4,1976.2,0.69266857]
["bitfinex","ETHUSD",1772371574477,0.001,1976.4,1976.3,0.69266857]
["bitfinex","ETHUSD",1772371575103,1.96336133,1976.9,1976.3,0.69266857]
["bitfinex","ETHUSD",1772371575906,1.96336133,1976.9,1976.3,1.95762259]
["bitfinex","ETHUSD",1772371576979,1.96336133,1976.9,1976.4,0.72918793]
["bitfinex","ETHUSD",1772371577991,0.72162705,1976.8,1976.4,0.72918793]
["bitfinex","ETHUSD",1772371578179,0.72162705,1976.8,1976.2,0.72918793]
["bitfinex","ETHUSD",1772371579010,0.72162705,1976.8,1976.1,1.308]
["bitfinex","ETHUSD",1772371579496,0.72162705,1976.8,1976.1,2.03718793]
["bitfinex","ETHUSD",1772371579896,0.72162705,1976.8,1976.1,3.3022834]
["bitfinex","ETHUSD",1772371580214,0.72162705,1976.8,1976.1,2.03718793]
["bitfinex","ETHUSD",1772371580215,1.9863612,1976.7,1976.1,2.03718793]
["bitfinex","ETHUSD",1772371581092,1.9863612,1976.7,1976.2,0.72918793]
["bitfinex","ETHUSD",1772371582189,1.26472229,1976.8,1976.3,0.72918793]
["bitfinex","ETHUSD",1772371582800,1.98634934,1976.8,1976.3,0.72918793]
["bitfinex","ETHUSD",1772371583001,1.26472229,1976.8,1976.3,0.72918793]
["bitfinex","ETHUSD",1772371583787,1.98628007,1976.9,1976.3,0.73028793]
["bitfinex","ETHUSD",1772371583987,0.001,1976.7,1976.3,0.73028793]
["bitfinex","ETHUSD",1772371584184,0.001,1976.7,1976.4,0.72918793]
["bitfinex","ETHUSD",1772371584396,0.72262705,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772371586220,1.26578031,1976.7,1976.3,0.73028793]
["bitfinex","ETHUSD",1772371588427,0.001,1976.7,1976.3,1.995264]
["bitfinex","ETHUSD",1772371588925,0.001,1976.7,1976.4,0.72918793]
["bitfinex","ETHUSD",1772371589328,1.26464843,1976.9,1976.4,0.72918793]
["bitfinex","ETHUSD",1772371590298,1.26464843,1976.9,1976.5,0.72918793]
["bitfinex","ETHUSD",1772371590923,7.20162705,1977.2,1976.5,0.72918793]
["bitfinex","ETHUSD",1772371591126,1.26447827,1977.1,1976.6,2.03818793]
["bitfinex","ETHUSD",1772371592026,1.98608798,1977.2,1976.7,0.72918793]
["bitfinex","ETHUSD",1772371592529,1.98608798,1977.2,1976.7,1.99390771]
["bitfinex","ETHUSD",1772371592890,1.98604427,1977.2,1976.7,1.99390771]
["bitfinex","ETHUSD",1772371593090,5.05724249,1977.4,1976.7,1.99390771]
["bitfinex","ETHUSD",1772371593091,1.98597334,1977.4,1976.8,0.72918793]
["bitfinex","ETHUSD",1772371593323,1.98597334,1977.4,1976.6,6.36818889]
["bitfinex","ETHUSD",1772371593324,0.72162705,1977.3,1976.6,3.30294513]
["bitfinex","ETHUSD",1772371593532,0.72162705,1977.3,1976.7,0.72918793]
["bitfinex","ETHUSD",1772371594415,1.264332,1977.4,1976.9,0.72918793]
["bitfinex","ETHUSD",1772371594923,0.72162705,1977.3,1976.9,0.72918793]
["bitfinex","ETHUSD",1772371595912,0.72162705,1977.3,1976.7,1.99391698]
["bitfinex","ETHUSD",1772371596107,0.72162705,1977.3,1976.4,1.99406424]
["bitfinex","ETHUSD",1772371596313,0.72162705,1977.3,1976.5,2.03818793]
["bitfinex","ETHUSD",1772371596513,0.72162705,1977.1,1976.8,0.0011]
["bitfinex","ETHUSD",1772371597432,5.05865729,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772371597433,1.26539209,1977.3,1976.8,0.73028793]
["bitfinex","ETHUSD",1772371597734,1.98701914,1977.3,1976.8,0.73028793]
["bitfinex","ETHUSD",1772371597932,0.72262705,1977.3,1976.8,0.73028793]
["bitfinex","ETHUSD",1772371598132,0.001,1977.3,1976.8,0.73028793]
["bitfinex","ETHUSD",1772371598511,0.001,1977.3,1977.0,0.72918793]
["bitfinex","ETHUSD",1772371598705,0.001,1977.3,1977.0,2.03718793]
["bitfinex","ETHUSD",1772371599632,0.001,1977.3,1977.1,0.72918793]
["bitfinex","ETHUSD",1772371599933,1.98563989,1977.9,1977.1,0.72918793]
["bitfinex","ETHUSD",1772371600636,1.98563989,1977.9,1977.3,0.72918793]
["bitfinex","ETHUSD",1772371601001,1.26401284,1977.9,1977.3,0.72918793]
["bitfinex","ETHUSD",1772371601233,0.72162705,1977.8,1977.3,0.72918793]
["bitfinex","ETHUSD",1772371602432,1.98544983,1978.2,1977.3,0.72918793]
["bitfinex","ETHUSD",1772371602603,0.72162705,1978.4,1977.5,0.72918793]
["bitfinex","ETHUSD",1772371602800,0.72162705,1978.7,1977.7,0.72918793]
["bitfinex","ETHUSD",1772371603002,1.98499716,1978.9,1977.7,0.72918793]
["bitfinex","ETHUSD",1772371603203,1.9848567,1979.1,1977.7,0.72918793]
["bitfinex","ETHUSD",1772371603424,1.9848567,1979.1,1977.9,0.72918793]
["bitfinex","ETHUSD",1772371603834,7.60583861,1980.1,1978.1,0.72918793]
["bitfinex","ETHUSD",1772371604045,0.72162705,1979.7,1978.3,0.72918793]
["bitfinex","ETHUSD",1772371604248,0.72162705,1979.7,1978.5,0.72918793]
["bitfinex","ETHUSD",1772371604718,0.72162705,1979.5,1978.7,0.72918793]
["bitfinex","ETHUSD",1772371605611,0.72162705,1979.7,1978.7,0.72918793]
["bitfinex","ETHUSD",1772371605820,1.98444657,1979.7,1978.7,0.72918793]
["bitfinex","ETHUSD",1772371606013,0.72162705,1979.6,1978.7,0.72918793]
["bitfinex","ETHUSD",1772371607832,1.26294504,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1772371608034,0.75487472,1979.5,1978.9,1.305]
["bitfinex","ETHUSD",1772371608236,0.75487472,1979.5,1978.9,2.10167577]
["bitfinex","ETHUSD",1772371608438,2.55546559,1980.1,1979.0,0.79667577]
["bitfinex","ETHUSD",1772371608439,0.75487472,1979.7,1979.0,0.79667577]
["bitfinex","ETHUSD",1772371608608,1.26282378,1979.7,1979.0,0.79667577]
["bitfinex","ETHUSD",1772371608809,0.75487472,1979.6,1978.9,1.305]
["bitfinex","ETHUSD",1772371609921,0.75487472,1979.4,1978.9,1.305]
["bitfinex","ETHUSD",1772371610111,1.26294518,1979.5,1978.9,3.36500032]
["bitfinex","ETHUSD",1772371610313,0.001,1979.4,1979.0,0.79667577]
["bitfinex","ETHUSD",1772371610941,2.0176625,1979.8,1979.0,0.79667577]
["bitfinex","ETHUSD",1772371611235,0.75487472,1979.7,1979.0,0.79667577]
["bitfinex","ETHUSD",1772371611432,0.75487472,1979.7,1979.1,1.304]
["bitfinex","ETHUSD",1772371612134,2.01775611,1979.6,1979.1,1.304]
["bitfinex","ETHUSD",1772371613338,2.01767732,1979.8,1979.2,0.79667577]
["bitfinex","ETHUSD",1772371613651,0.75487472,1980.5,1979.2,0.79667577]
["bitfinex","ETHUSD",1772371613942,0.75487472,1980.7,1979.4,0.79667577]
["bitfinex","ETHUSD",1772371614145,0.75487472,1980.7,1979.8,0.79667577]
["bitfinex","ETHUSD",1772371614315,2.01693533,1980.9,1980.0,0.79667577]
["bitfinex","ETHUSD",1772371614709,0.75487472,1981.7,1980.1,0.79667577]
["bitfinex","ETHUSD",1772371614929,0.75487472,1981.7,1980.3,0.79667577]
["bitfinex","ETHUSD",1772371615131,0.75487472,1982.0,1980.5,0.79667577]
["bitfinex","ETHUSD",1772371615331,0.75487472,1982.0,1980.7,0.79667577]
["bitfinex","ETHUSD",1772371615531,1.26128198,1982.2,1980.9,0.79667577]
["bitfinex","ETHUSD",1772371615710,2.01608332,1982.3,1981.1,0.79667577]
["bitfinex","ETHUSD",1772371615909,0.75487472,1982.2,1980.8,0.79667577]
["bitfinex","ETHUSD",1772371616142,0.75487472,1981.8,1980.8,0.819]
["bitfinex","ETHUSD",1772371616323,0.75487472,1981.8,1980.8,2.08111628]
["bitfinex","ETHUSD",1772371616522,0.75487472,1981.8,1980.8,0.819]
["bitfinex","ETHUSD",1772371616966,0.75487472,1981.8,1980.8,2.08111022]
["bitfinex","ETHUSD",1772371617252,0.75487472,1981.8,1980.6,1.301]
["bitfinex","ETHUSD",1772371617839,0.75487472,1981.8,1980.6,2.09767577]
["bitfinex","ETHUSD",1772371618719,2.01641783,1981.7,1980.7,2.0588558]
["bitfinex","ETHUSD",1772371619331,0.75487472,1981.6,1980.7,2.0588558]
["bitfinex","ETHUSD",1772371620345,0.75487472,1981.6,1980.4,0.79667577]
["bitfinex","ETHUSD",1772371620718,2.01654517,1981.5,1980.5,2.05898326]
["bitfinex","ETHUSD",1772371621321,0.75487472,1981.4,1980.5,2.05898326]
["bitfinex","ETHUSD",1772371621844,0.75487472,1981.4,1980.2,3.43724141]
["bitfinex","ETHUSD",1772371622046,0.75487472,1981.3,1979.9,3.35935238]
["bitfinex","ETHUSD",1772371622345,0.75487472,1981.1,1979.9,1.3]
["bitfinex","ETHUSD",1772371622520,0.75487472,1981.1,1979.9,2.56267449]
["bitfinex","ETHUSD",1772371622715,0.75487472,1980.8,1979.9,1.3]
["bitfinex","ETHUSD",1772371622930,0.75487472,1980.8,1979.9,3.35936272]
["bitfinex","ETHUSD",1772371623121,0.75487472,1980.8,1979.9,1.3]
["bitfinex","ETHUSD",1772371623331,0.75487472,1980.8,1979.9,2.56267773]
["bitfinex","ETHUSD",1772371623530,1.2620526,1980.9,1980.0,0.79667577]
["bitfinex","ETHUSD",1772371623932,1.26203706,1981.0,1980.0,0.79667577]
["bitfinex","ETHUSD",1772371624151,0.75487472,1980.9,1980.0,0.79667577]
["bitfinex","ETHUSD",1772371624362,0.75487472,1980.9,1979.9,2.56167773]
["bitfinex","ETHUSD",1772371624857,0.75487472,1980.9,1979.9,3.3583535]
["bitfinex","ETHUSD",1772371624858,2.01697733,1980.9,1979.9,3.3583535]
["bitfinex","ETHUSD",1772371625059,2.01697733,1980.9,1980.0,0.79667577]
["bitfinex","ETHUSD",1772371625432,1.26210261,1980.9,1980.0,0.79667577]
["bitfinex","ETHUSD",1772371625741,2.01697733,1980.9,1980.0,0.79667577]
["bitfinex","ETHUSD",1772371625942,0.75487472,1980.8,1979.9,2.56167773]
["bitfinex","ETHUSD",1772371626649,1.26218003,1980.7,1979.9,1.299]
["bitfinex","ETHUSD",1772371626855,0.75487472,1980.6,1979.9,2.56167307]
["bitfinex","ETHUSD",1772371627053,0.75487472,1980.6,1979.9,1.299]
["bitfinex","ETHUSD",1772371627760,0.75487472,1980.6,1979.5,2.56190654]
["bitfinex","ETHUSD",1772371628257,0.75487472,1980.6,1979.5,1.299]
["bitfinex","ETHUSD",1772371628859,0.75487472,1980.4,1979.1,3.24183583]
["bitfinex","ETHUSD",1772371629660,0.75487472,1980.3,1979.1,3.24183583]
["bitfinex","ETHUSD",1772371630560,0.75487472,1980.3,1979.2,0.79667577]
["bitfinex","ETHUSD",1772371630932,0.75487472,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772371631557,0.75487472,1980.1,1979.3,2.05974857]
["bitfinex","ETHUSD",1772371632460,1.26249873,1980.2,1979.3,1.2630728]
["bitfinex","ETHUSD",1772371632761,1.26247601,1980.3,1979.4,0.87359135]
["bitfinex","ETHUSD",1772371633146,1.26247601,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772371633343,1.26247601,1980.3,1979.6,1.298]
["bitfinex","ETHUSD",1772371633665,2.1407101,1980.4,1979.6,1.298]
["bitfinex","ETHUSD",1772371634533,0.87829059,1980.3,1979.6,1.298]
["bitfinex","ETHUSD",1772371635260,1.26248106,1980.3,1979.7,1.26281759]
["bitfinex","ETHUSD",1772371635561,0.09020693,2220.1,1979.8,0.87359135]
["bitfinex","ETHUSD",1772371635562,0.87829059,1980.8,1979.8,0.87359135]
["bitfinex","ETHUSD",1772371635860,2.14045081,1980.8,1979.8,0.87359135]
["bitfinex","ETHUSD",1772371636031,0.87829059,1981.1,1979.8,0.87359135]
["bitfinex","ETHUSD",1772371637463,0.83253378,1981.0,1980.0,0.84316014]
["bitfinex","ETHUSD",1772371637642,0.83253378,1981.3,1980.2,0.84316014]
["bitfinex","ETHUSD",1772371638564,2.09525231,1981.5,1980.2,0.84316014]
["bitfinex","ETHUSD",1772371639462,2.09525231,1981.5,1980.4,0.84316014]
["bitfinex","ETHUSD",1772371639665,2.09525231,1981.5,1980.5,2.14016014]
["bitfinex","ETHUSD",1772371640367,0.83253378,1981.4,1980.5,1.297]
["bitfinex","ETHUSD",1772371640747,0.83253378,1981.4,1980.5,2.14016014]
["bitfinex","ETHUSD",1772371641466,2.09433158,1981.3,1980.6,1.26224376]
["bitfinex","ETHUSD",1772371641663,0.83253378,1981.3,1980.6,2.55824376]
["bitfinex","ETHUSD",1772371642003,0.83253378,1981.3,1980.6,1.26224376]
["bitfinex","ETHUSD",1772371642274,0.83353378,1981.5,1980.6,2.1054039]
["bitfinex","ETHUSD",1772371642567,0.83253378,1981.4,1980.7,1.296]
["bitfinex","ETHUSD",1772371642766,0.83253378,1981.4,1980.6,2.1054039]
["bitfinex","ETHUSD",1772371642965,0.83253378,1981.4,1980.6,2.55824376]
["bitfinex","ETHUSD",1772371643365,0.83253378,1981.4,1980.6,1.296]
["bitfinex","ETHUSD",1772371644147,0.83253378,1981.2,1980.6,1.296]
["bitfinex","ETHUSD",1772371644346,0.001,1981.5,1980.6,2.55824023]
["bitfinex","ETHUSD",1772371644347,2.09524113,1981.5,1980.6,2.55824023]
["bitfinex","ETHUSD",1772371644558,2.09524113,1981.5,1980.7,0.84316014]
["bitfinex","ETHUSD",1772371644758,0.83353378,1981.5,1980.7,0.84316014]
["bitfinex","ETHUSD",1772371645868,0.83253378,1981.4,1980.6,2.55824023]
["bitfinex","ETHUSD",1772371646267,2.09428012,1981.4,1980.6,2.55824023]
["bitfinex","ETHUSD",1772371646569,0.001,1981.5,1980.7,0.84316014]
["bitfinex","ETHUSD",1772371647152,0.001,1981.5,1980.9,0.84316014]
["bitfinex","ETHUSD",1772371647366,0.83253378,1981.9,1980.9,0.84316014]
["bitfinex","ETHUSD",1772371647550,0.83253378,1981.9,1981.0,1.295]
["bitfinex","ETHUSD",1772371647951,0.83253378,1981.9,1981.0,2.13816014]
["bitfinex","ETHUSD",1772371648779,0.83253378,1981.7,1981.0,2.55695978]
["bitfinex","ETHUSD",1772371649152,0.83253378,1981.7,1981.0,3.40011992]
["bitfinex","ETHUSD",1772371649585,0.001,1981.4,1981.0,3.40011992]
["bitfinex","ETHUSD",1772371650391,0.001,1981.4,1981.1,0.84316014]
["bitfinex","ETHUSD",1772371650558,2.0939151,1982.0,1981.1,0.84316014]
["bitfinex","ETHUSD",1772371650757,0.83253378,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1772371651179,0.83253378,1981.9,1981.2,2.10502163]
["bitfinex","ETHUSD",1772371652882,2.0939582,1981.9,1981.2,2.10502163]
["bitfinex","ETHUSD",1772371654277,2.0939582,1981.9,1981.2,2.10501292]
["bitfinex","ETHUSD",1772371654488,0.83253378,1981.8,1981.0,2.10510961]
["bitfinex","ETHUSD",1772371654780,1.26154311,1981.7,1981.1,2.55691792]
["bitfinex","ETHUSD",1772371655282,0.83253378,1981.6,1980.8,1.295]
["bitfinex","ETHUSD",1772371656856,0.83253378,1981.4,1980.8,1.295]
["bitfinex","ETHUSD",1772371658580,0.83253378,1981.4,1980.5,1.26225621]
["bitfinex","ETHUSD",1772371658781,2.09431579,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1772371659156,0.83253378,1981.4,1980.7,2.10534017]
["bitfinex","ETHUSD",1772371659455,0.83253378,1981.6,1980.8,0.84316014]
["bitfinex","ETHUSD",1772371659762,5.04605994,1981.8,1981.0,0.84316014]
["bitfinex","ETHUSD",1772371659763,0.83253378,1981.8,1981.0,0.84316014]
["bitfinex","ETHUSD",1772371659956,0.83253378,1981.8,1980.9,1.294]
["bitfinex","ETHUSD",1772371660155,0.83253378,1981.8,1980.9,2.13716014]
["bitfinex","ETHUSD",1772371660584,0.83253378,1981.8,1981.0,0.84316014]
["bitfinex","ETHUSD",1772371660988,0.83253378,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772371661565,0.83253378,1981.7,1981.0,2.10514903]
["bitfinex","ETHUSD",1772371661977,0.83253378,1981.7,1980.9,2.55604983]
["bitfinex","ETHUSD",1772371662293,0.83253378,1981.7,1981.1,0.0011]
["bitfinex","ETHUSD",1772371662461,0.83253378,1981.7,1980.7,1.2621776]
["bitfinex","ETHUSD",1772371662889,0.83253378,1981.7,1980.3,1.26352304]
["bitfinex","ETHUSD",1772371663188,0.83253378,1981.5,1980.8,0.0011]
["bitfinex","ETHUSD",1772371663589,6.59360678,1981.6,1980.8,0.0011]
["bitfinex","ETHUSD",1772371663590,0.83253378,1980.9,1980.8,0.0011]
["bitfinex","ETHUSD",1772371663793,0.83253378,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1772371664969,2.09465009,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772371665169,0.83253378,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772371666676,1.26211631,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772371667076,0.84184928,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772371667475,1.26208976,1980.9,1980.3,0.0011]
["bitfinex","ETHUSD",1772371667875,0.84184928,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772371669205,2.10402319,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1772371671003,0.84184928,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772371671307,1.26224376,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772371671601,0.84184928,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772371671900,2.10403797,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1772371672801,0.84184928,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1772371673006,0.84184928,1980.6,1979.4,0.88732019]
["bitfinex","ETHUSD",1772371673381,0.84184928,1980.4,1979.5,2.09994518]
["bitfinex","ETHUSD",1772371673794,0.84184928,1980.4,1979.5,0.837]
["bitfinex","ETHUSD",1772371674582,0.84184928,1980.4,1979.1,7.22805165]
["bitfinex","ETHUSD",1772371675525,0.84184928,1980.2,1979.1,3.43852063]
["bitfinex","ETHUSD",1772371676120,0.84184928,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772371677013,0.84184928,1980.2,1979.1,1.288]
["bitfinex","ETHUSD",1772371677325,0.84184928,1980.2,1979.2,0.0011]
["bitfinex","ETHUSD",1772371677526,0.84184928,1980.0,1979.2,0.88842019]
["bitfinex","ETHUSD",1772371680794,6.70324998,1980.4,1979.2,0.88842019]
["bitfinex","ETHUSD",1772371680795,1.26234372,1980.5,1979.4,0.88732019]
["bitfinex","ETHUSD",1772371681093,0.84184928,1980.4,1979.6,0.88732019]
["bitfinex","ETHUSD",1772371681540,0.84184928,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1772371681749,0.84184928,1980.4,1979.3,0.88842019]
["bitfinex","ETHUSD",1772371682056,0.84184928,1980.4,1979.3,0.0011]
["bitfinex","ETHUSD",1772371682738,1.26243498,1980.3,1979.3,0.0011]
["bitfinex","ETHUSD",1772371683038,0.84184928,1980.2,1979.3,0.0011]
["bitfinex","ETHUSD",1772371683199,2.10428426,1980.3,1979.4,0.88732019]
["bitfinex","ETHUSD",1772371683399,0.84184928,1980.2,1979.4,0.88732019]
["bitfinex","ETHUSD",1772371683700,0.84184928,1980.2,1979.5,0.0011]
["bitfinex","ETHUSD",1772371684043,0.84184928,1980.2,1979.2,1.2881]
["bitfinex","ETHUSD",1772371684529,0.84184928,1980.2,1979.2,2.17542019]
["bitfinex","ETHUSD",1772371684725,1.26256249,1980.1,1979.2,0.0011]
["bitfinex","ETHUSD",1772371684924,0.84184928,1980.0,1979.2,0.0011]
["bitfinex","ETHUSD",1772371685536,0.84184928,1979.8,1978.6,0.88732019]
["bitfinex","ETHUSD",1772371685743,2.49781983,1979.9,1978.6,0.88732019]
["bitfinex","ETHUSD",1772371685744,0.84184928,1979.6,1978.6,2.1507894]
["bitfinex","ETHUSD",1772371686600,0.84184928,1979.6,1978.6,1.26346921]
["bitfinex","ETHUSD",1772371686838,0.84184928,1979.4,1978.4,5.94172079]
["bitfinex","ETHUSD",1772371687004,0.84184928,1979.4,1978.5,1.287]
["bitfinex","ETHUSD",1772371688656,0.84184928,1979.4,1978.6,0.0011]
["bitfinex","ETHUSD",1772371689045,0.84184928,1979.2,1978.6,0.0011]
["bitfinex","ETHUSD",1772371689381,0.84184928,1979.4,1978.6,0.88842019]
["bitfinex","ETHUSD",1772371689962,0.84184928,1979.4,1978.6,0.0011]
["bitfinex","ETHUSD",1772371690952,1.2630728,1979.3,1978.6,0.0011]
["bitfinex","ETHUSD",1772371691162,2.10492208,1979.3,1978.6,0.0011]
["bitfinex","ETHUSD",1772371691463,0.84184928,1979.6,1978.7,0.88732019]
["bitfinex","ETHUSD",1772371696774,0.85056706,1979.4,1978.7,2.15073631]
["bitfinex","ETHUSD",1772371697290,0.85056706,1979.4,1978.6,0.0011]
["bitfinex","ETHUSD",1772371697453,0.85056706,1979.2,1978.5,0.0011]
["bitfinex","ETHUSD",1772371698588,0.85056706,1979.0,1978.5,0.0011]
["bitfinex","ETHUSD",1772371701196,0.85056706,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772371701889,0.85056706,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772371703087,0.85056706,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772371703292,1.26351966,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772371704022,2.11408672,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772371704199,2.11408672,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772371709510,5.90446867,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772371709727,0.85056706,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772371711793,6.48,1978.9,1978.3,0.89659166]
["bitfinex","ETHUSD",1772371712016,7.74336494,1978.9,1978.3,0.89659166]
["bitfinex","ETHUSD",1772371712325,8.593932,1978.9,1978.3,0.89659166]
["bitfinex","ETHUSD",1772371712493,7.33056706,1978.9,1978.3,0.89659166]
["bitfinex","ETHUSD",1772371712698,8.59390057,1978.9,1978.3,0.89659166]
["bitfinex","ETHUSD",1772371713026,0.85056706,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1772371713726,0.85056706,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1772371714197,1.26351966,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772371714399,7.74336564,1978.9,1978.3,0.89659166]
["bitfinex","ETHUSD",1772371714598,6.48,1978.9,1978.3,0.89659166]
["bitfinex","ETHUSD",1772371716238,7.74333485,1978.9,1978.3,0.89659166]
["bitfinex","ETHUSD",1772371716532,8.59390191,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1772371716733,2.11390191,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1772371717537,0.001,1979.1,1978.4,0.89659166]
["bitfinex","ETHUSD",1772371717742,1.26420963,1979.1,1978.4,0.89659166]
["bitfinex","ETHUSD",1772371718605,1.26420963,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1772371719630,0.001,1979.1,1978.5,2.15907518]
["bitfinex","ETHUSD",1772371720343,0.001,1979.1,1978.5,0.89549166]
["bitfinex","ETHUSD",1772371721134,0.001,1979.1,1978.6,2.15901132]
["bitfinex","ETHUSD",1772371721335,0.001,1979.1,1978.7,0.89549166]
["bitfinex","ETHUSD",1772371721831,1.26292298,1979.6,1978.8,0.89549166]
["bitfinex","ETHUSD",1772371722219,2.1134355,1979.7,1978.8,0.89549166]
["bitfinex","ETHUSD",1772371723233,1.26286844,1979.7,1979.0,0.89549166]
["bitfinex","ETHUSD",1772371723408,2.1134355,1979.7,1979.0,0.89549166]
["bitfinex","ETHUSD",1772371723608,1.26286844,1979.7,1979.0,0.89549166]
["bitfinex","ETHUSD",1772371723819,2.1134355,1979.7,1979.0,0.89549166]
["bitfinex","ETHUSD",1772371725228,0.85056706,1980.2,1979.0,0.89549166]
["bitfinex","ETHUSD",1772371725427,0.85056706,1980.0,1979.2,0.89549166]
["bitfinex","ETHUSD",1772371728948,0.001,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1772371730847,0.001,1979.6,1979.2,2.15858108]
["bitfinex","ETHUSD",1772371732245,0.001,1979.6,1979.0,1.275]
["bitfinex","ETHUSD",1772371732246,0.8535473,1979.6,1978.9,0.81417339]
["bitfinex","ETHUSD",1772371732430,0.8535473,1979.6,1979.0,0.81417339]
["bitfinex","ETHUSD",1772371737757,0.8535473,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1772371738056,8.59517616,1980.0,1979.2,0.81417339]
["bitfinex","ETHUSD",1772371738428,7.74263332,1980.0,1979.2,0.81417339]
["bitfinex","ETHUSD",1772371738764,6.48,1980.0,1979.2,0.81417339]
["bitfinex","ETHUSD",1772371739057,0.8525473,1980.4,1979.2,0.81417339]
["bitfinex","ETHUSD",1772371739227,2.11492754,1980.4,1979.2,0.81417339]
["bitfinex","ETHUSD",1772371739433,0.8525473,1980.4,1979.2,0.81417339]
["bitfinex","ETHUSD",1772371739664,0.8525473,1980.3,1979.2,0.81417339]
["bitfinex","ETHUSD",1772371739844,2.11499079,1980.3,1979.4,0.81417339]
["bitfinex","ETHUSD",1772371740044,2.11499079,1980.3,1979.6,0.81417339]
["bitfinex","ETHUSD",1772371740740,0.001,1979.9,1979.6,0.81417339]
["bitfinex","ETHUSD",1772371742255,0.001,1979.9,1979.5,1.274]
["bitfinex","ETHUSD",1772371742256,0.8535473,1979.9,1979.3,1.26302195]
["bitfinex","ETHUSD",1772371742757,0.8535473,1979.9,1979.3,0.81417339]
["bitfinex","ETHUSD",1772371744560,2.11625127,1979.9,1979.4,2.07718238]
["bitfinex","ETHUSD",1772371744757,0.8525473,1979.8,1979.2,2.077263]
["bitfinex","ETHUSD",1772371745167,0.8525473,1979.8,1979.2,2.07730284]
["bitfinex","ETHUSD",1772371746769,2.11536489,1979.7,1979.1,5.05389211]
["bitfinex","ETHUSD",1772371747266,0.8525473,1979.7,1979.1,5.8680655]
["bitfinex","ETHUSD",1772371748362,0.8525473,1979.7,1979.1,2.07847383]
["bitfinex","ETHUSD",1772371748562,0.8525473,1979.7,1979.1,1.26430044]
["bitfinex","ETHUSD",1772371749442,0.8525473,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772371752241,2.1154425,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772371754276,2.1154425,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772371755176,0.8525473,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772371755378,2.11543552,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772371756177,2.11543164,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772371757874,0.81760072,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772371758069,0.81760072,1979.5,1979.0,0.0011]
["bitfinex","ETHUSD",1772371758652,0.81760072,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772371760561,0.81760072,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772371761176,0.81760072,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772371761376,0.81760072,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772371762076,0.065536,1979.0,1978.4,0.0011]
["bitfinex","ETHUSD",1772371762260,0.81760072,1978.7,1977.8,1.26403016]
["bitfinex","ETHUSD",1772371762455,0.81760072,1978.7,1977.9,0.83314884]
["bitfinex","ETHUSD",1772371762456,0.81760072,1978.6,1977.9,0.83314884]
["bitfinex","ETHUSD",1772371762758,0.0011,1978.6,1978.1,0.83314884]
["bitfinex","ETHUSD",1772371763666,0.81870072,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1772371763870,0.81870072,1978.6,1978.0,1.273]
["bitfinex","ETHUSD",1772371764174,0.81870072,1978.6,1977.9,2.09708941]
["bitfinex","ETHUSD",1772371764376,0.81870072,1978.6,1978.1,0.83314884]
["bitfinex","ETHUSD",1772371764567,1.26358352,1978.5,1978.1,0.83314884]
["bitfinex","ETHUSD",1772371765260,1.26468352,1978.5,1978.1,0.83314884]
["bitfinex","ETHUSD",1772371765576,2.08228424,1978.5,1977.9,0.83314884]
["bitfinex","ETHUSD",1772371765784,2.08228424,1978.5,1977.9,2.09710302]
["bitfinex","ETHUSD",1772371766282,2.08228424,1978.5,1977.9,3.37010302]
["bitfinex","ETHUSD",1772371767282,2.08228424,1978.5,1977.8,5.05612253]
["bitfinex","ETHUSD",1772371767283,0.81760072,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772371767776,0.0011,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772371769266,2.08118424,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772371769575,0.0011,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1772371771080,2.08086499,1979.0,1978.0,0.83424884]
["bitfinex","ETHUSD",1772371771296,0.81870072,1978.9,1978.0,0.0011]
["bitfinex","ETHUSD",1772371773160,0.81760072,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772371773798,0.81760072,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772371774884,0.0011,1978.4,1978.0,0.83424884]
["bitfinex","ETHUSD",1772371775088,3.73899267,1978.8,1978.0,0.83424884]
["bitfinex","ETHUSD",1772371775089,0.0011,1978.6,1978.0,0.83424884]
["bitfinex","ETHUSD",1772371775401,0.0011,1978.6,1978.1,0.83314884]
["bitfinex","ETHUSD",1772371776201,0.81870072,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772371776368,0.81760072,1978.5,1978.0,1.2741]
["bitfinex","ETHUSD",1772371777880,0.81760072,1978.9,1978.1,0.83314884]
["bitfinex","ETHUSD",1772371778083,0.0011,1978.6,1978.1,0.83314884]
["bitfinex","ETHUSD",1772371779613,0.0011,1978.6,1978.1,0.83424884]
["bitfinex","ETHUSD",1772371779772,0.0021,1978.6,1978.1,2.0980437]
["bitfinex","ETHUSD",1772371780685,0.0021,1978.6,1978.1,0.83424884]
["bitfinex","ETHUSD",1772371781405,0.0021,1978.6,1978.1,2.10924884]
["bitfinex","ETHUSD",1772371782600,0.0021,1978.6,1978.2,0.83314884]
["bitfinex","ETHUSD",1772371784793,0.001,1978.6,1978.2,0.83314884]
["bitfinex","ETHUSD",1772371785710,0.001,1978.6,1978.2,2.10914884]
["bitfinex","ETHUSD",1772371786195,0.81860072,1978.6,1978.2,2.10914884]
["bitfinex","ETHUSD",1772371786996,2.0821579,1978.6,1978.2,2.10914884]
["bitfinex","ETHUSD",1772371788197,0.0011,1978.5,1978.2,2.10914884]
["bitfinex","ETHUSD",1772371789225,0.0011,1978.5,1978.2,0.83314884]
["bitfinex","ETHUSD",1772371789523,0.0011,1978.5,1978.1,1.2781]
["bitfinex","ETHUSD",1772371789681,0.0011,1978.5,1978.1,3.33945268]
["bitfinex","ETHUSD",1772371789990,0.0011,1978.4,1978.1,2.07561623]
["bitfinex","ETHUSD",1772371790192,0.0011,1978.5,1978.1,2.07561623]
["bitfinex","ETHUSD",1772371791494,0.0011,1978.5,1978.1,3.33945486]
["bitfinex","ETHUSD",1772371791889,0.0011,1978.5,1978.2,0.79751623]
["bitfinex","ETHUSD",1772371792515,0.0011,1978.5,1978.2,0.79861623]
["bitfinex","ETHUSD",1772371792811,0.001,1978.4,1978.2,0.79861623]
["bitfinex","ETHUSD",1772371793590,0.001,1978.4,1978.2,2.06238683]
["bitfinex","ETHUSD",1772371794419,0.001,1978.4,1978.2,0.79861623]
["bitfinex","ETHUSD",1772371795089,0.001,1978.6,1978.3,0.79751623]
["bitfinex","ETHUSD",1772371795710,0.001,1978.6,1978.4,0.79751623]
["bitfinex","ETHUSD",1772371797093,0.0021,1978.6,1978.4,0.79751623]
["bitfinex","ETHUSD",1772371798923,0.81566095,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772371799105,0.81676095,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772371800420,1.26456594,1978.6,1978.2,0.79861623]
["bitfinex","ETHUSD",1772371800421,0.0011,1978.4,1978.2,0.79861623]
["bitfinex","ETHUSD",1772371800628,0.0011,1978.5,1978.2,0.79861623]
["bitfinex","ETHUSD",1772371802311,0.0011,1978.5,1978.3,0.79751623]
["bitfinex","ETHUSD",1772371803895,7.29566095,1979.0,1978.3,0.79751623]
["bitfinex","ETHUSD",1772371804123,8.55892721,1979.0,1978.5,0.79751623]
["bitfinex","ETHUSD",1772371804325,8.55892721,1979.0,1978.5,2.08151623]
["bitfinex","ETHUSD",1772371806733,8.55892721,1979.0,1978.6,0.79751623]
["bitfinex","ETHUSD",1772371812248,7.74326626,1979.0,1978.6,0.79751623]
["bitfinex","ETHUSD",1772371812419,6.48,1979.0,1978.7,0.79751623]
["bitfinex","ETHUSD",1772371812625,5.30755488,1979.1,1978.7,0.79751623]
["bitfinex","ETHUSD",1772371813042,6.57076393,1979.1,1978.7,0.79751623]
["bitfinex","ETHUSD",1772371814627,5.30755488,1979.1,1978.7,0.79751623]
["bitfinex","ETHUSD",1772371814937,6.57075719,1979.1,1978.7,0.79751623]
["bitfinex","ETHUSD",1772371815113,0.77689094,1979.0,1978.2,0.03603653]
["bitfinex","ETHUSD",1772371815310,2.06688778,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772371815922,6.48,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772371816127,6.48,1978.7,1977.9,0.0011]
["bitfinex","ETHUSD",1772371816128,1.673,1978.6,1977.9,0.0011]
["bitfinex","ETHUSD",1772371816739,2.02209945,1978.6,1977.9,0.0011]
["bitfinex","ETHUSD",1772371817151,0.80294583,1978.5,1977.9,0.0011]
["bitfinex","ETHUSD",1772371817452,0.80294583,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772371817743,1.26364739,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772371817744,0.80294583,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772371818644,0.80294583,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772371818956,0.80294583,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772371819355,0.80294583,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772371819656,2.06672097,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1772371821064,0.80294583,1978.1,1977.7,0.0022]
["bitfinex","ETHUSD",1772371821454,0.80294583,1978.1,1977.8,0.0022]
["bitfinex","ETHUSD",1772371821761,0.80184583,1977.9,1977.5,0.0022]
["bitfinex","ETHUSD",1772371822733,8.54572637,1978.1,1977.6,0.0022]
["bitfinex","ETHUSD",1772371823156,8.54572637,1978.1,1977.7,0.0022]
["bitfinex","ETHUSD",1772371823157,0.80184583,1978.0,1977.7,0.0022]
["bitfinex","ETHUSD",1772371823361,0.80184583,1978.0,1977.4,0.0011]
["bitfinex","ETHUSD",1772371823563,0.80184583,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772371823937,1.26396683,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772371824141,1.26396683,1977.9,1977.6,0.0022]
["bitfinex","ETHUSD",1772371824142,0.80184583,1977.8,1977.6,0.0022]
["bitfinex","ETHUSD",1772371824342,0.80184583,1977.8,1977.5,0.0022]
["bitfinex","ETHUSD",1772371826930,2.06594048,1977.7,1977.5,0.0022]
["bitfinex","ETHUSD",1772371827131,2.06594048,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772371827132,0.80184583,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772371827435,2.0659257,1977.8,1977.5,0.0022]
["bitfinex","ETHUSD",1772371827637,0.80184583,1977.7,1977.5,0.0022]
["bitfinex","ETHUSD",1772371829360,2.06596286,1977.7,1977.5,0.0022]
["bitfinex","ETHUSD",1772371829942,2.06596286,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772371830264,0.80184583,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772371831364,2.06605031,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772371831568,2.06605031,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772371834962,5.05613724,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772371834963,0.80074583,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772371835637,0.80074583,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772371837773,2.0649044,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772371837942,5.05594592,1977.9,1977.5,0.02646428]
["bitfinex","ETHUSD",1772371838265,5.85669175,1977.9,1977.5,0.02646428]
["bitfinex","ETHUSD",1772371840388,0.80074583,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772371842777,2.06481283,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772371843282,0.80074583,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772371843493,0.80074583,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772371843494,0.80174583,1977.7,1977.1,0.0011]
["bitfinex","ETHUSD",1772371843771,0.80019583,1977.6,1976.6,1.27758067]
["bitfinex","ETHUSD",1772371843941,0.80019583,1977.6,1976.6,1.27753897]
["bitfinex","ETHUSD",1772371844154,0.80019583,1977.6,1976.6,0.01278603]
["bitfinex","ETHUSD",1772371844545,1.2642225,1977.5,1976.7,0.01388603]
["bitfinex","ETHUSD",1772371844756,0.80019583,1977.3,1976.7,0.01388603]
["bitfinex","ETHUSD",1772371846047,1.2642225,1977.5,1976.9,0.00792458]
["bitfinex","ETHUSD",1772371846248,0.80019583,1977.5,1977.3,0.80019583]
["bitfinex","ETHUSD",1772371846447,0.80019583,1977.5,1976.8,0.00902458]
["bitfinex","ETHUSD",1772371846689,3.76546973,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1772371846854,3.76546973,1977.5,1976.9,0.00291669]
["bitfinex","ETHUSD",1772371848170,0.80019583,1977.4,1976.9,0.00291669]
["bitfinex","ETHUSD",1772371848769,2.06449205,1977.4,1976.9,0.00291669]
["bitfinex","ETHUSD",1772371849191,0.80019583,1977.4,1976.9,0.00291669]
["bitfinex","ETHUSD",1772371849388,3.76639089,1977.6,1976.9,0.00291669]
["bitfinex","ETHUSD",1772371849788,2.96619506,1977.6,1976.9,0.00291669]
["bitfinex","ETHUSD",1772371849982,0.80019583,1977.5,1976.9,0.00291669]
["bitfinex","ETHUSD",1772371851284,0.80119583,1977.7,1976.9,0.00291669]
["bitfinex","ETHUSD",1772371851490,2.06529987,1977.7,1976.9,0.00291669]
["bitfinex","ETHUSD",1772371851694,0.80119583,1977.7,1976.9,0.00291669]
["bitfinex","ETHUSD",1772371851896,0.001,1977.7,1976.9,0.00291669]
["bitfinex","ETHUSD",1772371855605,0.001,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772371855799,0.80119583,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772371856007,0.001,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772371857679,15.44598469,1978.0,1977.0,0.0011]
["bitfinex","ETHUSD",1772371857996,15.44598469,1978.0,1977.1,0.39741254]
["bitfinex","ETHUSD",1772371858197,15.44598469,1978.0,1977.2,0.819]
["bitfinex","ETHUSD",1772371858984,15.44598469,1978.0,1977.2,1.21641254]
["bitfinex","ETHUSD",1772371859280,0.80019583,1978.3,1977.2,1.21641254]
["bitfinex","ETHUSD",1772371859607,0.80019583,1978.2,1977.2,1.21641254]
["bitfinex","ETHUSD",1772371859911,0.80019583,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1772371860606,0.80019583,1978.4,1977.4,0.43065073]
["bitfinex","ETHUSD",1772371861878,0.80019583,1978.9,1977.6,0.42707418]
["bitfinex","ETHUSD",1772371862680,0.001,1979.0,1977.8,0.42350585]
["bitfinex","ETHUSD",1772371862875,0.001,1979.0,1978.2,0.42350585]
["bitfinex","ETHUSD",1772371863409,0.80119583,1979.0,1978.2,0.42350585]
["bitfinex","ETHUSD",1772371863714,0.80019583,1978.9,1978.2,0.42350585]
["bitfinex","ETHUSD",1772371863881,0.80019583,1978.9,1978.0,1.68380663]
["bitfinex","ETHUSD",1772371864075,0.80019583,1978.9,1978.1,0.41994659]
["bitfinex","ETHUSD",1772371866784,1.26338384,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1772371866984,0.80019583,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1772371869593,0.81385213,1978.9,1978.3,0.37699411]
["bitfinex","ETHUSD",1772371869914,0.81285213,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1772371871809,0.001,1978.9,1978.3,0.36733128]
["bitfinex","ETHUSD",1772371871983,0.81285213,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1772371872408,0.81285213,1978.8,1978.2,1.63110642]
["bitfinex","ETHUSD",1772371873416,0.81285213,1978.8,1978.3,0.36043444]
["bitfinex","ETHUSD",1772371873914,0.81285213,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772371874120,0.001,1978.9,1978.4,1.62405027]
["bitfinex","ETHUSD",1772371874293,0.92734252,1978.9,1978.4,1.62405027]
["bitfinex","ETHUSD",1772371878102,0.001,1978.9,1978.5,0.3466936]
["bitfinex","ETHUSD",1772371878309,0.88920751,1978.9,1978.5,0.3466936]
["bitfinex","ETHUSD",1772371878497,0.88820751,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772371878700,0.88820751,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772371878906,6.545536,1978.8,1977.0,0.3477936]
["bitfinex","ETHUSD",1772371878907,0.88820751,1978.1,1977.2,1.26437416]
["bitfinex","ETHUSD",1772371879111,0.88820751,1978.0,1977.2,1.26437416]
["bitfinex","ETHUSD",1772371879725,0.88820751,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772371880207,2.15211044,1978.0,1977.9,0.0011]
["bitfinex","ETHUSD",1772371882125,0.88820751,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1772371882357,0.88820751,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772371883705,2.58620751,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772371883898,0.88820751,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772371884236,0.88820751,1978.2,1977.7,1.2652]
["bitfinex","ETHUSD",1772371884522,2.15204654,1978.1,1977.7,1.2652]
["bitfinex","ETHUSD",1772371884727,6.75300554,1978.3,1977.8,1.2652]
["bitfinex","ETHUSD",1772371884728,0.88820751,1978.3,1977.8,1.2652]
["bitfinex","ETHUSD",1772371884900,3.84983158,1978.5,1977.8,1.2652]
["bitfinex","ETHUSD",1772371885096,3.84983158,1978.5,1977.9,1.2652]
["bitfinex","ETHUSD",1772371885325,3.84983158,1978.5,1977.8,1.2652]
["bitfinex","ETHUSD",1772371885702,0.88820751,1978.4,1977.8,1.2652]
["bitfinex","ETHUSD",1772371887009,0.88820751,1978.4,1977.9,2.52916683]
["bitfinex","ETHUSD",1772371887203,2.15187042,1978.4,1977.8,2.52919216]
["bitfinex","ETHUSD",1772371887408,0.88820751,1978.3,1977.8,2.52922572]
["bitfinex","ETHUSD",1772371889225,0.88820751,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772371891525,0.88820751,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772371892520,1.698,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772371892724,1.698,1978.1,1977.6,0.37887071]
["bitfinex","ETHUSD",1772371893948,1.698,1978.1,1977.6,1.64298317]
["bitfinex","ETHUSD",1772371894143,0.88820751,1978.2,1977.6,1.64298317]
["bitfinex","ETHUSD",1772371894319,1.26474009,1978.3,1977.7,0.37087223]
["bitfinex","ETHUSD",1772371894515,0.001,1978.3,1977.7,0.37087223]
["bitfinex","ETHUSD",1772371894828,0.001,1978.9,1978.0,0.36742172]
["bitfinex","ETHUSD",1772371895146,5.05224406,1979.4,1978.0,0.36742172]
["bitfinex","ETHUSD",1772371895147,0.88820751,1979.4,1978.0,0.36742172]
["bitfinex","ETHUSD",1772371895523,0.88820751,1979.4,1978.2,0.36742172]
["bitfinex","ETHUSD",1772371896115,0.88820751,1979.4,1978.3,1.26371126]
["bitfinex","ETHUSD",1772371896345,0.88820751,1979.4,1978.5,0.6518687]
["bitfinex","ETHUSD",1772371896844,1.26300963,1979.4,1978.5,0.6518687]
["bitfinex","ETHUSD",1772371897049,0.88820751,1979.3,1978.5,0.6518687]
["bitfinex","ETHUSD",1772371897635,0.88820751,1979.3,1978.4,0.819]
["bitfinex","ETHUSD",1772371897836,0.88820751,1979.3,1978.5,0.97658011]
["bitfinex","ETHUSD",1772371899347,2.15134413,1979.2,1978.5,2.24013197]
["bitfinex","ETHUSD",1772371900154,0.88820751,1979.2,1978.5,2.24013197]
["bitfinex","ETHUSD",1772371902352,0.88820751,1979.2,1978.6,0.97658011]
["bitfinex","ETHUSD",1772371903561,1.26311865,1979.3,1978.6,0.97658011]
["bitfinex","ETHUSD",1772371903727,2.15126293,1979.4,1978.8,0.97658011]
["bitfinex","ETHUSD",1772371905254,0.001,1979.1,1978.8,0.97658011]
["bitfinex","ETHUSD",1772371905952,0.001,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772371906134,0.001,1979.1,1978.6,2.24009574]
["bitfinex","ETHUSD",1772371907443,0.001,1979.1,1978.7,1.2786404]
["bitfinex","ETHUSD",1772371908262,0.001,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1772371909235,1.33181426,1979.1,1978.6,1.26348869]
["bitfinex","ETHUSD",1772371909464,1.33181426,1979.1,1978.5,3.79542333]
["bitfinex","ETHUSD",1772371913463,1.33181426,1979.1,1978.6,1.25014124]
["bitfinex","ETHUSD",1772371913664,0.001,1979.1,1978.6,1.25014124]
["bitfinex","ETHUSD",1772371915464,19.23964588,1979.5,1978.8,1.23786123]
["bitfinex","ETHUSD",1772371915760,19.23964588,1979.5,1979.0,1.23786123]
["bitfinex","ETHUSD",1772371916061,19.23964588,1979.5,1978.9,1.263]
["bitfinex","ETHUSD",1772371916062,1e-08,1979.5,1978.9,1.263]
["bitfinex","ETHUSD",1772371916264,1e-08,1979.5,1979.0,1.23224416]
["bitfinex","ETHUSD",1772371917773,1e-08,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1772371919576,1e-08,1979.5,1979.2,1.35102842]
["bitfinex","ETHUSD",1772371920888,1e-08,1979.5,1979.3,1.2630728]
["bitfinex","ETHUSD",1772371921187,1e-08,1979.5,1979.3,3.87910122]
["bitfinex","ETHUSD",1772371921381,1e-08,1979.5,1979.3,1.265]
["bitfinex","ETHUSD",1772371921583,1.33081427,1979.5,1979.3,1.265]
["bitfinex","ETHUSD",1772371921972,1.33081427,1979.5,1978.9,2.61429403]
["bitfinex","ETHUSD",1772371922290,1.33081427,1979.5,1979.0,1.266]
["bitfinex","ETHUSD",1772371922491,1.33081427,1979.5,1979.0,2.61702842]
["bitfinex","ETHUSD",1772371923088,1.33081427,1979.5,1979.0,2.52920179]
["bitfinex","ETHUSD",1772371924093,1e-08,1979.5,1979.1,1.35102842]
["bitfinex","ETHUSD",1772371926101,1e-08,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1772371926329,1e-08,1979.5,1979.3,1.35102842]
["bitfinex","ETHUSD",1772371926594,1e-08,1979.5,1979.4,1.268]
["bitfinex","ETHUSD",1772371928498,1e-08,1979.5,1979.4,2.53100899]
["bitfinex","ETHUSD",1772371928803,1e-08,1979.5,1979.4,3.88203741]
["bitfinex","ETHUSD",1772371929306,2.59337829,1980.1,1979.4,3.88203741]
["bitfinex","ETHUSD",1772371930094,1.33081426,1980.0,1979.5,1.272]
["bitfinex","ETHUSD",1772371930699,1.26269003,1979.9,1979.5,1.272]
["bitfinex","ETHUSD",1772371930909,1.33081426,1979.8,1979.5,1.272]
["bitfinex","ETHUSD",1772371931504,2.59348893,1980.0,1979.5,2.53494517]
["bitfinex","ETHUSD",1772371931688,2.59348893,1980.0,1979.5,3.88597359]
["bitfinex","ETHUSD",1772371931894,1.33081426,1980.0,1979.5,3.88597359]
["bitfinex","ETHUSD",1772371932505,1.33081426,1980.5,1979.6,1.35102842]
["bitfinex","ETHUSD",1772371932682,1.33081426,1980.5,1979.8,1.61425729]
["bitfinex","ETHUSD",1772371932683,1.26237123,1980.4,1979.8,1.61425729]
["bitfinex","ETHUSD",1772371932886,1.26237123,1980.4,1979.9,1.272]
["bitfinex","ETHUSD",1772371933084,2.90125707,1980.4,1979.9,1.272]
["bitfinex","ETHUSD",1772371933702,1.63888584,1980.4,1979.9,1.272]
["bitfinex","ETHUSD",1772371934470,1.63888584,1980.6,1980.0,1.61425729]
["bitfinex","ETHUSD",1772371934909,2.9011307,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1772371935422,2.9011307,1980.6,1979.9,1.272]
["bitfinex","ETHUSD",1772371935423,1.63888584,1980.5,1979.9,1.272]
["bitfinex","ETHUSD",1772371935625,1.63888584,1980.5,1979.5,1.272]
["bitfinex","ETHUSD",1772371935799,1.63888584,1980.3,1979.2,0.819]
["bitfinex","ETHUSD",1772371937023,1.58185378,1980.1,1979.2,2.08211948]
["bitfinex","ETHUSD",1772371937196,1.58185378,1980.1,1979.2,0.819]
["bitfinex","ETHUSD",1772371939594,1.58185378,1979.9,1979.2,2.08213404]
["bitfinex","ETHUSD",1772371939793,1.58185378,1979.9,1979.3,1.5858155]
["bitfinex","ETHUSD",1772371939989,1.58185378,1979.9,1979.2,0.819]
["bitfinex","ETHUSD",1772371940230,1.58185378,1979.9,1979.1,0.0011]
["bitfinex","ETHUSD",1772371941516,1.26275381,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772371941704,1.58185378,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772371943622,1.58185378,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772371943934,1.58185378,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772371946753,1.58185378,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772371948741,2.8449904,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772371951752,1.58185378,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772371952953,1.58185378,1978.9,1978.5,0.0011]
["bitfinex","ETHUSD",1772371954848,1.58185378,1979.1,1978.5,1.55050192]
["bitfinex","ETHUSD",1772371955147,2.84505951,1979.1,1978.5,2.8140406]
["bitfinex","ETHUSD",1772371955541,1.58185378,1979.1,1978.6,1.54940192]
["bitfinex","ETHUSD",1772371955846,1.58185378,1979.3,1978.6,1.54940192]
["bitfinex","ETHUSD",1772371956156,1.58185378,1979.3,1978.5,1.26468146]
["bitfinex","ETHUSD",1772371957148,2.8449904,1979.2,1978.6,0.0011]
["bitfinex","ETHUSD",1772371957576,0.001,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772371960852,1.58285378,1978.8,1978.6,0.0011]
["bitfinex","ETHUSD",1772371961282,1.58285378,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772371961851,2.84630838,1978.8,1978.5,0.0011]
["bitfinex","ETHUSD",1772371962578,1.58185378,1978.7,1978.5,0.0011]
["bitfinex","ETHUSD",1772371964382,1.58185378,1978.6,1978.0,1.49300931]
["bitfinex","ETHUSD",1772371964677,1.58185378,1978.6,1977.7,2.75817878]
["bitfinex","ETHUSD",1772371965678,6.7437719,1978.8,1977.8,1.48014433]
["bitfinex","ETHUSD",1772371965679,2.84629664,1978.8,1977.8,1.48014433]
["bitfinex","ETHUSD",1772371967982,1.58285378,1978.8,1978.0,1.46147454]
["bitfinex","ETHUSD",1772371968152,1.40378396,1978.7,1978.0,1.46147454]
["bitfinex","ETHUSD",1772371969855,1.40378396,1978.5,1977.8,0.0011]
["bitfinex","ETHUSD",1772371970152,1.40378396,1978.5,1977.8,1.26512355]
["bitfinex","ETHUSD",1772371972084,1.40378396,1978.3,1977.8,1.26512355]
["bitfinex","ETHUSD",1772371972607,1.2634558,1978.7,1977.9,1.44154981]
["bitfinex","ETHUSD",1772371972903,1.40378396,1978.6,1977.9,1.44154981]
["bitfinex","ETHUSD",1772371973101,1.40378396,1978.6,1977.8,1.26512355]
["bitfinex","ETHUSD",1772371973483,1.40378396,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1772371974086,1.40378396,1978.4,1977.8,0.0011]
["bitfinex","ETHUSD",1772371976409,1.26371126,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772371976608,2.66749522,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772371980108,1.40378396,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1772371980507,1.40378396,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772371980901,2.66743135,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772371981302,1.40378396,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772371982339,1.40378396,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772371984507,2.66765793,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772371987122,2.66739713,1978.5,1977.7,1.35122459]
["bitfinex","ETHUSD",1772371987423,1.40378396,1978.4,1977.7,1.35122459]
["bitfinex","ETHUSD",1772371989440,1.40378396,1978.5,1977.9,1.33810313]
["bitfinex","ETHUSD",1772371989728,2.66834311,1978.6,1977.9,1.33810313]
["bitfinex","ETHUSD",1772371989904,1.40378396,1978.5,1977.9,1.33810313]
["bitfinex","ETHUSD",1772371992302,1.40378396,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1772371992502,0.001,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1772371994509,1.34854959,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772371995033,1.34854959,1978.3,1977.8,1.3033586]
["bitfinex","ETHUSD",1772371996943,1.34854959,1978.3,1977.9,1.26396683]
["bitfinex","ETHUSD",1772371997139,1.34854959,1978.3,1977.9,2.55428688]
["bitfinex","ETHUSD",1772372000942,0.001,1978.4,1978.0,1.26709657]
["bitfinex","ETHUSD",1772372001246,1.33301933,1978.1,1977.7,0.0011]
["bitfinex","ETHUSD",1772372001740,1.33301933,1978.1,1977.4,0.0011]
["bitfinex","ETHUSD",1772372001944,1.33301933,1978.1,1977.0,0.8231]
["bitfinex","ETHUSD",1772372002119,1.33301933,1978.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772372003543,1.33301933,1977.8,1977.0,0.0011]
["bitfinex","ETHUSD",1772372003743,1.33301933,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772372004262,2.50445445,1977.9,1977.1,0.0011]
["bitfinex","ETHUSD",1772372004263,1.33301933,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1772372005660,1.33301933,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772372006263,1.33301933,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772372006443,1.33301933,1977.3,1976.3,0.0011]
["bitfinex","ETHUSD",1772372006444,1.33301933,1977.3,1976.3,1.26606183]
["bitfinex","ETHUSD",1772372007679,1.33301933,1977.1,1976.3,1.26606183]
["bitfinex","ETHUSD",1772372007878,1.33301933,1976.9,1976.3,1.26606183]
["bitfinex","ETHUSD",1772372008171,1.33301933,1977.5,1976.4,1.22968645]
["bitfinex","ETHUSD",1772372008342,1.33301933,1977.5,1976.6,1.22968645]
["bitfinex","ETHUSD",1772372009068,1.33301933,1977.5,1976.5,1.265]
["bitfinex","ETHUSD",1772372009274,1.33301933,1977.5,1976.4,2.4890445]
["bitfinex","ETHUSD",1772372010190,1.33301933,1977.3,1976.3,0.0011]
["bitfinex","ETHUSD",1772372010369,1.33301933,1977.3,1976.3,1.26607372]
["bitfinex","ETHUSD",1772372011259,1.33301933,1977.3,1976.3,0.0011]
["bitfinex","ETHUSD",1772372011456,1.33301933,1977.1,1976.3,1.26608537]
["bitfinex","ETHUSD",1772372011855,1.33301933,1977.1,1976.4,1.20722016]
["bitfinex","ETHUSD",1772372012179,1.33301933,1977.3,1976.4,1.20722016]
["bitfinex","ETHUSD",1772372012848,1.33301933,1977.3,1976.5,2.46650778]
["bitfinex","ETHUSD",1772372013173,1.33301933,1977.3,1976.6,1.20164565]
["bitfinex","ETHUSD",1772372014278,2.59737366,1977.3,1976.6,1.20164565]
["bitfinex","ETHUSD",1772372014656,1.33301933,1977.3,1976.6,1.20164565]
["bitfinex","ETHUSD",1772372015480,1.33301933,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772372015676,2.59715597,1977.7,1976.8,1.19054662]
["bitfinex","ETHUSD",1772372015974,1.33301933,1977.6,1976.8,1.19054662]
["bitfinex","ETHUSD",1772372018268,1.33301933,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772372018590,1.33301933,1977.4,1976.8,1.26466813]
["bitfinex","ETHUSD",1772372020194,2.5971541,1977.7,1976.9,1.16308744]
["bitfinex","ETHUSD",1772372020397,2.5971541,1977.7,1977.0,2.42762967]
["bitfinex","ETHUSD",1772372021496,1.33301933,1977.6,1977.0,2.42762967]
["bitfinex","ETHUSD",1772372021693,1.33301933,1977.8,1977.1,1.15221771]
["bitfinex","ETHUSD",1772372021990,1.33301933,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1772372022874,1.33301933,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1772372023291,1.33301933,1977.5,1976.9,6.21038665]
["bitfinex","ETHUSD",1772372023292,1.33301933,1977.5,1976.9,2.41678143]
["bitfinex","ETHUSD",1772372023696,1.33301933,1977.5,1976.9,1.15221771]
["bitfinex","ETHUSD",1772372024197,1.33301933,1977.5,1976.9,1.26459933]
["bitfinex","ETHUSD",1772372024985,1.33301933,1977.4,1976.9,1.26459933]
["bitfinex","ETHUSD",1772372027668,1.33301933,1977.4,1976.8,5.05865438]
["bitfinex","ETHUSD",1772372027874,1.33301933,1977.4,1976.8,6.17849814]
["bitfinex","ETHUSD",1772372028407,2.5973098,1977.4,1976.8,6.17849814]
["bitfinex","ETHUSD",1772372028701,1.32680126,1977.3,1976.7,1.26579136]
["bitfinex","ETHUSD",1772372028879,1.32680126,1977.3,1976.7,1.26582701]
["bitfinex","ETHUSD",1772372029080,1.32680126,1977.3,1976.7,2.38035687]
["bitfinex","ETHUSD",1772372029979,1.32580126,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772372033227,1.32580126,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772372035734,1.32580126,1977.2,1976.7,1.07886605]
["bitfinex","ETHUSD",1772372038016,2.590221,1977.2,1976.7,2.34356639]
["bitfinex","ETHUSD",1772372038535,1.32580126,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772372040346,1.32580126,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772372040547,0.001,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772372041940,0.001,1977.2,1976.8,1.04684693]
["bitfinex","ETHUSD",1772372042255,0.001,1977.3,1976.8,1.04584693]
["bitfinex","ETHUSD",1772372042420,0.001,1977.3,1977.0,1.04584693]
["bitfinex","ETHUSD",1772372044464,0.001,1977.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1772372045146,0.001,1977.3,1976.9,5.05829582]
["bitfinex","ETHUSD",1772372045147,0.001,1977.3,1977.0,1.26449803]
["bitfinex","ETHUSD",1772372045352,1.32680126,1977.3,1976.7,1.26577128]
["bitfinex","ETHUSD",1772372046031,1.32680126,1977.3,1976.7,2.29133227]
["bitfinex","ETHUSD",1772372046848,1.32580126,1977.2,1976.7,1.26577128]
["bitfinex","ETHUSD",1772372047857,1.32580126,1977.2,1976.7,2.28126212]
["bitfinex","ETHUSD",1772372048180,5.05639302,1977.7,1976.8,1.01449084]
["bitfinex","ETHUSD",1772372048181,1.32580126,1977.7,1976.8,1.01449084]
["bitfinex","ETHUSD",1772372048991,1.32580126,1977.7,1977.0,1.00947751]
["bitfinex","ETHUSD",1772372049281,1.32580126,1977.7,1977.1,1.00947751]
["bitfinex","ETHUSD",1772372051568,1.32580126,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772372052148,1.32580126,1977.7,1977.2,2.25896774]
["bitfinex","ETHUSD",1772372052453,5.0561303,1978.2,1977.2,2.25896774]
["bitfinex","ETHUSD",1772372052454,1.32580126,1978.1,1977.3,0.99455342]
["bitfinex","ETHUSD",1772372052652,1.32580126,1978.0,1977.3,0.99455342]
["bitfinex","ETHUSD",1772372053168,0.001,1977.6,1977.3,0.99455342]
["bitfinex","ETHUSD",1772372053673,0.001,1977.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1772372055281,1.25678772,1977.9,1977.5,0.9786203]
["bitfinex","ETHUSD",1772372055693,1.25678772,1977.9,1977.5,2.24279109]
["bitfinex","ETHUSD",1772372055876,1.25678772,1977.9,1977.4,1.26425306]
["bitfinex","ETHUSD",1772372056076,1.25678772,1977.8,1977.3,2.23802731]
["bitfinex","ETHUSD",1772372056770,1.25678772,1977.8,1977.3,1.2643194]
["bitfinex","ETHUSD",1772372057680,1.25678772,1977.8,1977.2,0.96873546]
["bitfinex","ETHUSD",1772372058679,1.22552797,1978.0,1977.2,0.96873546]
["bitfinex","ETHUSD",1772372059703,1.22552797,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1772372060205,1.22552797,1977.8,1977.3,2.21847764]
["bitfinex","ETHUSD",1772372063421,1.22552797,1977.7,1977.3,0.95412727]
["bitfinex","ETHUSD",1772372063607,1.22552797,1977.7,1977.2,1.26436918]
["bitfinex","ETHUSD",1772372063804,1.22552797,1977.7,1977.1,2.20517229]
["bitfinex","ETHUSD",1772372064127,1.22552797,1977.7,1977.1,1.26552906]
["bitfinex","ETHUSD",1772372064298,1.22552797,1977.6,1977.1,1.26552906]
["bitfinex","ETHUSD",1772372065527,1.22552797,1977.6,1977.1,2.19558456]
["bitfinex","ETHUSD",1772372065717,1.22552797,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772372068910,1.22552797,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772372069110,1.22552797,1977.7,1977.3,0.91214205]
["bitfinex","ETHUSD",1772372071424,1.22552797,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1772372071627,1.22552797,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772372071932,1.22552797,1977.8,1977.3,1.26544563]
["bitfinex","ETHUSD",1772372072121,1.22552797,1977.8,1977.3,2.16236779]
["bitfinex","ETHUSD",1772372073230,1.22552797,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772372073436,1.22552797,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772372076336,1.22552797,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772372077306,2.489674,1977.7,1977.6,15.22876051]
["bitfinex","ETHUSD",1772372077546,2.489674,1977.7,1977.6,14.22399867]
["bitfinex","ETHUSD",1772372078169,1.22552797,1977.7,1977.6,14.22399867]
["bitfinex","ETHUSD",1772372078669,2.48962262,1977.7,1977.6,14.22399867]
["bitfinex","ETHUSD",1772372079158,1.22552797,1977.7,1977.6,14.22399867]
["bitfinex","ETHUSD",1772372079336,2.48962262,1977.7,1977.6,14.22399867]
["bitfinex","ETHUSD",1772372080272,2.48962262,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772372081349,1.22552797,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772372081759,2.49054292,1977.9,1977.4,1.24076932]
["bitfinex","ETHUSD",1772372082063,1.683,1977.8,1977.4,1.24076932]
["bitfinex","ETHUSD",1772372082265,2.90852797,1977.8,1977.4,1.24076932]
["bitfinex","ETHUSD",1772372082469,1.22552797,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772372086877,1.22552797,1977.7,1977.4,1.43082612]
["bitfinex","ETHUSD",1772372089392,1.39208862,1977.8,1977.4,1.26536778]
["bitfinex","ETHUSD",1772372089593,0.001,1977.6,1977.4,2.6950939]
["bitfinex","ETHUSD",1772372089791,0.001,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772372089792,1.39308862,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772372090093,1.39208862,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772372090583,1.39208862,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772372090887,1.39208862,1977.5,1976.8,0.0033]
["bitfinex","ETHUSD",1772372091676,1.39208862,1977.3,1976.8,0.0033]
["bitfinex","ETHUSD",1772372091883,3.07808862,1977.3,1976.9,0.0022]
["bitfinex","ETHUSD",1772372092253,1.686,1977.3,1976.9,0.0022]
["bitfinex","ETHUSD",1772372092454,1.39208862,1977.2,1976.9,0.0022]
["bitfinex","ETHUSD",1772372093287,1.39208862,1977.2,1977.0,0.0022]
["bitfinex","ETHUSD",1772372093486,3.07808862,1977.2,1976.9,0.0022]
["bitfinex","ETHUSD",1772372093802,4.34251317,1977.2,1976.9,0.0022]
["bitfinex","ETHUSD",1772372094106,1.687,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772372094290,1.687,1977.3,1977.0,0.0022]
["bitfinex","ETHUSD",1772372096391,2.95135209,1977.3,1977.0,0.0022]
["bitfinex","ETHUSD",1772372096692,1.687,1977.3,1977.0,0.0022]
["bitfinex","ETHUSD",1772372098297,2.65652124,1977.2,1977.0,0.0022]
["bitfinex","ETHUSD",1772372098472,1.39208862,1977.2,1977.0,0.0022]
["bitfinex","ETHUSD",1772372099407,1.39208862,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772372099408,1.39208862,1977.2,1977.1,0.0022]
["bitfinex","ETHUSD",1772372099606,1.39208862,1977.2,1976.9,0.0022]
["bitfinex","ETHUSD",1772372101726,2.6564259,1977.4,1976.9,1.42972612]
["bitfinex","ETHUSD",1772372101940,0.001,1977.6,1977.0,1.42972612]
["bitfinex","ETHUSD",1772372102436,0.001,1977.6,1977.2,1.42972612]
["bitfinex","ETHUSD",1772372102938,4.34812576,1977.8,1977.7,19.0380275]
["bitfinex","ETHUSD",1772372103240,4.34812576,1977.8,1977.3,1.43192612]
["bitfinex","ETHUSD",1772372103407,4.34812576,1977.8,1977.3,1.42972612]
["bitfinex","ETHUSD",1772372104402,4.34812576,1977.8,1977.3,2.69405014]
["bitfinex","ETHUSD",1772372104600,1.26500655,1977.9,1977.4,1.43082612]
["bitfinex","ETHUSD",1772372104824,2.95700655,1977.9,1977.4,1.43192612]
["bitfinex","ETHUSD",1772372105335,4.34909517,1977.9,1977.4,1.43192612]
["bitfinex","ETHUSD",1772372107228,0.001,1977.9,1977.5,1.43192612]
["bitfinex","ETHUSD",1772372109726,0.001,1977.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1772372111229,0.001,1977.9,1977.7,1.43192612]
["bitfinex","ETHUSD",1772372112004,0.001,1977.9,1977.7,2.69599684]
["bitfinex","ETHUSD",1772372112935,0.001,1977.9,1977.7,0.0022]
["bitfinex","ETHUSD",1772372113121,1.51404901,1977.9,1977.4,1.26428052]
["bitfinex","ETHUSD",1772372113314,1.51404901,1977.9,1977.5,0.0022]
["bitfinex","ETHUSD",1772372114431,2.77707975,1977.8,1977.5,0.0022]
["bitfinex","ETHUSD",1772372114738,2.77807975,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772372114916,1.51404901,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772372115907,0.001,1977.8,1977.5,0.0011]
["bitfinex","ETHUSD",1772372116104,0.001,1977.8,1977.6,0.0022]
["bitfinex","ETHUSD",1772372116404,1.51304901,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772372116609,1.51304901,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772372117919,1.51304901,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772372118140,1.51304901,1977.7,1977.3,0.0033]
["bitfinex","ETHUSD",1772372118341,1.26415857,1977.6,1977.3,0.0033]
["bitfinex","ETHUSD",1772372118649,1.5924662,1977.5,1977.3,0.0033]
["bitfinex","ETHUSD",1772372119037,1.5924662,1977.7,1977.6,9.70976869]
["bitfinex","ETHUSD",1772372119215,1.5924662,1977.6,1977.3,0.0033]
["bitfinex","ETHUSD",1772372123042,1.5924662,1977.5,1977.3,0.0033]
["bitfinex","ETHUSD",1772372125150,0.001,1978.2,1977.5,1.53466507]
["bitfinex","ETHUSD",1772372125738,2.8572516,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1772372125941,1.5924662,1978.1,1977.4,1.53576507]
["bitfinex","ETHUSD",1772372126238,1.26478571,1978.2,1977.4,1.53576507]
["bitfinex","ETHUSD",1772372126444,1.26478571,1978.2,1977.6,1.53466507]
["bitfinex","ETHUSD",1772372126811,2.85724918,1978.2,1977.6,1.53466507]
["bitfinex","ETHUSD",1772372127238,2.85724918,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1772372127444,2.85724918,1978.2,1977.7,2.79875972]
["bitfinex","ETHUSD",1772372127813,2.85724918,1978.2,1977.8,1.53466507]
["bitfinex","ETHUSD",1772372129243,1.5924662,1978.1,1977.5,0.0011]
["bitfinex","ETHUSD",1772372129424,1.5924662,1978.1,1977.6,0.0011]
["bitfinex","ETHUSD",1772372129942,1.5924662,1978.1,1977.5,1.53466507]
["bitfinex","ETHUSD",1772372129943,1.26478015,1978.2,1977.7,1.53576507]
["bitfinex","ETHUSD",1772372130246,1.5924662,1978.1,1977.5,1.53576507]
["bitfinex","ETHUSD",1772372130629,3.2904662,1978.1,1977.5,1.53576507]
["bitfinex","ETHUSD",1772372130949,1.5924662,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772372131147,1.5924662,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772372132849,2.85638399,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772372133048,4.55438399,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772372133228,1.5924662,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772372134249,1.5924662,1977.9,1977.4,0.0011]
["bitfinex","ETHUSD",1772372134637,1.5924662,1977.8,1977.4,0.0011]
["bitfinex","ETHUSD",1772372134836,1.5924662,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772372135049,3.2914662,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772372137154,1.5924662,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772372137458,2.85662775,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772372138166,2.85662775,1977.6,1977.1,1.53576507]
["bitfinex","ETHUSD",1772372139066,2.85662775,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772372139067,1.5924662,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1772372139268,2.85672985,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1772372139464,2.85672985,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772372140270,1.5924662,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772372141345,1.26426365,1977.5,1977.0,1.53576507]
["bitfinex","ETHUSD",1772372141767,1.5924662,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772372142572,1.5924662,1977.4,1977.0,1.53576507]
["bitfinex","ETHUSD",1772372143373,1.5924662,1977.4,1977.0,2.80028258]
["bitfinex","ETHUSD",1772372143675,1.26426365,1977.5,1977.0,2.80028258]
["bitfinex","ETHUSD",1772372144175,2.85672985,1977.5,1977.0,2.80028258]
["bitfinex","ETHUSD",1772372144672,1.705,1977.5,1977.1,1.53466507]
["bitfinex","ETHUSD",1772372146494,2.96923211,1977.5,1977.1,1.53466507]
["bitfinex","ETHUSD",1772372146697,4.56169831,1977.5,1977.1,1.53466507]
["bitfinex","ETHUSD",1772372147266,0.001,1977.8,1977.2,1.87545445]
["bitfinex","ETHUSD",1772372148501,0.001,1977.8,1977.4,1.87545445]
["bitfinex","ETHUSD",1772372149998,0.001,1977.8,1977.2,1.2643854]
["bitfinex","ETHUSD",1772372150195,1.76071295,1977.8,1977.2,3.13983985]
["bitfinex","ETHUSD",1772372150396,1.76071295,1977.8,1977.2,1.2643854]
["bitfinex","ETHUSD",1772372150596,1.76071295,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1772372150781,1.76071295,1977.8,1977.5,1.87545445]
["bitfinex","ETHUSD",1772372150782,0.001,1977.8,1977.5,1.87545445]
["bitfinex","ETHUSD",1772372151699,1.76071295,1977.8,1977.3,1.87545445]
["bitfinex","ETHUSD",1772372151898,1.76071295,1977.8,1977.3,3.13979917]
["bitfinex","ETHUSD",1772372152083,1.76071295,1977.8,1977.3,3.14089917]
["bitfinex","ETHUSD",1772372152282,0.001,1977.7,1977.4,1.87545445]
["bitfinex","ETHUSD",1772372152684,0.001,1977.7,1977.6,1.87545445]
["bitfinex","ETHUSD",1772372158623,0.001,1977.7,1977.6,3.13961302]
["bitfinex","ETHUSD",1772372159319,0.001,1977.7,1977.4,1.87545445]
["bitfinex","ETHUSD",1772372160405,0.001,1977.7,1977.6,1.87545445]
["bitfinex","ETHUSD",1772372165227,1.75971295,1978.1,1977.7,1.87545445]
["bitfinex","ETHUSD",1772372165522,0.001,1978.2,1977.7,1.87545445]
["bitfinex","ETHUSD",1772372165708,1.75971295,1978.1,1977.7,1.87545445]
["bitfinex","ETHUSD",1772372168403,1.75971295,1978.1,1977.7,3.13954628]
["bitfinex","ETHUSD",1772372176236,1.75971295,1978.1,1977.7,1.87545445]
["bitfinex","ETHUSD",1772372176602,0.001,1978.0,1977.7,1.87545445]
["bitfinex","ETHUSD",1772372176903,1.73403876,1978.0,1977.7,1.87545445]
["bitfinex","ETHUSD",1772372177524,0.001,1978.0,1977.7,1.87545445]
["bitfinex","ETHUSD",1772372177726,0.001,1978.0,1977.8,1.73144783]
["bitfinex","ETHUSD",1772372180236,0.001,1978.0,1977.7,1.73144783]
["bitfinex","ETHUSD",1772372184111,1.73403876,1978.0,1977.7,1.73144783]
["bitfinex","ETHUSD",1772372184943,1.73303876,1977.9,1977.5,1.73144783]
["bitfinex","ETHUSD",1772372185126,1.73303876,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772372187445,1.73303876,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772372188245,1.73303876,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772372190047,1.73303876,1977.5,1977.4,0.0011]
["bitfinex","ETHUSD",1772372190650,1.73303876,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772372190849,1.73303876,1977.2,1976.4,0.0012]
["bitfinex","ETHUSD",1772372191148,1.73303876,1977.0,1976.3,1.73144783]
["bitfinex","ETHUSD",1772372191347,3.44203876,1976.9,1976.3,1.73264783]
["bitfinex","ETHUSD",1772372191649,3.44203876,1976.9,1976.4,1.73264783]
["bitfinex","ETHUSD",1772372191822,3.44203876,1976.9,1976.4,1.73144783]
["bitfinex","ETHUSD",1772372192022,1.73303876,1976.8,1976.3,0.0012]
["bitfinex","ETHUSD",1772372192224,2.99777291,1976.7,1976.4,0.0012]
["bitfinex","ETHUSD",1772372192423,2.99777291,1976.7,1976.3,0.0012]
["bitfinex","ETHUSD",1772372192744,2.99777291,1976.7,1976.3,1.73264783]
["bitfinex","ETHUSD",1772372192938,1.73303876,1976.6,1976.3,0.0012]
["bitfinex","ETHUSD",1772372193119,1.26441432,1977.2,1976.4,1.73144783]
["bitfinex","ETHUSD",1772372193320,1.73303876,1977.3,1976.2,1.26615329]
["bitfinex","ETHUSD",1772372193321,1.73303876,1977.3,1976.6,1.73144783]
["bitfinex","ETHUSD",1772372193515,0.819,1977.4,1976.6,1.73144783]
["bitfinex","ETHUSD",1772372193745,0.819,1977.4,1976.8,1.73144783]
["bitfinex","ETHUSD",1772372193948,1.709,1977.4,1976.8,1.73144783]
["bitfinex","ETHUSD",1772372194320,1.709,1977.4,1976.9,1.73264783]
["bitfinex","ETHUSD",1772372194724,1.709,1977.4,1977.0,1.73264783]
["bitfinex","ETHUSD",1772372194941,1.709,1977.4,1977.0,1.73144783]
["bitfinex","ETHUSD",1772372197360,2.97334456,1977.4,1977.0,1.73144783]
["bitfinex","ETHUSD",1772372198156,2.99730827,1977.5,1977.1,1.73264783]
["bitfinex","ETHUSD",1772372198325,4.70830827,1977.5,1977.1,1.73264783]
["bitfinex","ETHUSD",1772372198941,4.70830827,1977.5,1977.1,0.0012]
["bitfinex","ETHUSD",1772372199150,1.73303876,1977.4,1977.1,0.0012]
["bitfinex","ETHUSD",1772372199658,2.99733661,1977.4,1977.1,0.0012]
["bitfinex","ETHUSD",1772372200339,1.73403876,1977.3,1977.1,0.0012]
["bitfinex","ETHUSD",1772372201657,0.001,1977.3,1977.1,0.0012]
["bitfinex","ETHUSD",1772372203449,0.001,1977.3,1977.1,1.73264783]
["bitfinex","ETHUSD",1772372204744,0.001,1977.3,1977.1,1.73144783]
["bitfinex","ETHUSD",1772372206162,0.001,1977.3,1977.2,1.73264783]
["bitfinex","ETHUSD",1772372206351,0.001,1977.3,1977.2,1.73144783]
["bitfinex","ETHUSD",1772372208666,0.001,1977.3,1977.0,1.57536328]
["bitfinex","ETHUSD",1772372208840,1.59669764,1977.3,1977.1,0.0012]
["bitfinex","ETHUSD",1772372213587,0.001,1977.2,1977.1,0.0012]
["bitfinex","ETHUSD",1772372219973,0.001,1977.2,1977.1,1.57656328]
["bitfinex","ETHUSD",1772372220369,0.001,1977.2,1977.1,0.0012]
["bitfinex","ETHUSD",1772372221267,0.001,1977.2,1977.1,1.57656328]
["bitfinex","ETHUSD",1772372221471,1.59569764,1977.7,1977.2,1.57536328]
["bitfinex","ETHUSD",1772372221669,7.74405852,1977.8,1977.2,1.57536328]
["bitfinex","ETHUSD",1772372221980,9.33975616,1977.8,1977.4,1.57536328]
["bitfinex","ETHUSD",1772372222782,1.59669764,1977.9,1977.5,1.57536328]
["bitfinex","ETHUSD",1772372222965,4.58368156,1977.9,1977.5,1.57656328]
["bitfinex","ETHUSD",1772372223163,1.59569764,1977.8,1977.5,0.0012]
["bitfinex","ETHUSD",1772372224252,1.59569764,1977.6,1976.4,1.57646328]
["bitfinex","ETHUSD",1772372224486,1.59569764,1977.2,1976.4,1.57646328]
["bitfinex","ETHUSD",1772372224671,1.59569764,1977.0,1976.4,1.57646328]
["bitfinex","ETHUSD",1772372224872,1.26467017,1976.8,1976.4,1.57646328]
["bitfinex","ETHUSD",1772372225182,1.59569764,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772372226786,3.32069764,1976.7,1976.3,1.57646328]
["bitfinex","ETHUSD",1772372227080,1.26479813,1976.6,1976.3,1.57646328]
["bitfinex","ETHUSD",1772372227684,1.59569764,1976.5,1976.3,0.0011]
["bitfinex","ETHUSD",1772372228384,1.59569764,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772372228683,1.59569764,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772372228986,2.86068777,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772372229367,1.59569764,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772372229563,1.59569764,1976.2,1975.6,1.57646328]
["bitfinex","ETHUSD",1772372230987,1.59569764,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772372232388,1.59569764,1975.8,1975.1,1.57536328]
["bitfinex","ETHUSD",1772372232989,2.89275001,1975.7,1975.1,1.57536328]
["bitfinex","ETHUSD",1772372233285,1.62737572,1975.6,1975.1,1.57536328]
["bitfinex","ETHUSD",1772372233499,1.62737572,1975.7,1975.2,1.55438829]
["bitfinex","ETHUSD",1772372233704,3.97756591,1976.0,1975.2,1.55438829]
["bitfinex","ETHUSD",1772372234507,5.12526704,1976.4,1975.4,1.55438829]
["bitfinex","ETHUSD",1772372234508,2.99192612,1976.4,1975.4,1.55438829]
["bitfinex","ETHUSD",1772372234799,4.61930184,1976.4,1975.4,1.55438829]
["bitfinex","ETHUSD",1772372235099,1.26505414,1976.2,1975.6,1.55438829]
["bitfinex","ETHUSD",1772372235261,1.62737572,1976.1,1975.4,2.81994662]
["bitfinex","ETHUSD",1772372235684,1.62737572,1976.1,1975.5,1.55438829]
["bitfinex","ETHUSD",1772372237291,2.99205414,1976.2,1975.7,1.52283764]
["bitfinex","ETHUSD",1772372237585,1.26505414,1976.2,1975.7,1.52283764]
["bitfinex","ETHUSD",1772372238675,1.4945421,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772372239267,1.4945421,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772372239473,1.4945421,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772372240259,1.727,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772372240488,1.4945421,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772372240692,1.727,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772372240986,3.2215421,1975.9,1975.6,0.0011]
["bitfinex","ETHUSD",1772372241292,1.26531025,1975.8,1975.6,0.0011]
["bitfinex","ETHUSD",1772372241891,1.4945421,1976.3,1975.6,1.52393764]
["bitfinex","ETHUSD",1772372242193,1.4945421,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772372243663,10.38694931,1976.6,1975.6,0.0011]
["bitfinex","ETHUSD",1772372243664,1.4945421,1976.6,1975.6,1.52393764]
["bitfinex","ETHUSD",1772372243864,1.4945421,1976.3,1975.6,1.52393764]
["bitfinex","ETHUSD",1772372245587,1.26505414,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772372245782,1.4945421,1976.1,1975.6,0.0011]
["bitfinex","ETHUSD",1772372246970,1.4945421,1976.1,1975.6,1.52393764]
["bitfinex","ETHUSD",1772372247804,2.75971039,1976.1,1975.6,1.52393764]
["bitfinex","ETHUSD",1772372250398,0.001,1976.0,1975.6,1.52393764]
["bitfinex","ETHUSD",1772372251694,1.4955421,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772372252584,2.76074516,1976.0,1975.6,0.0011]
["bitfinex","ETHUSD",1772372252979,0.001,1976.0,1975.6,1.52393764]
["bitfinex","ETHUSD",1772372254408,1.26618484,1976.0,1975.6,1.52393764]
["bitfinex","ETHUSD",1772372256486,2.76072694,1976.0,1975.6,1.52393764]
["bitfinex","ETHUSD",1772372256685,0.001,1976.0,1975.6,2.78937058]
["bitfinex","ETHUSD",1772372256884,0.001,1976.0,1975.7,1.52283764]
["bitfinex","ETHUSD",1772372258200,0.001,1976.0,1975.7,2.78820181]
["bitfinex","ETHUSD",1772372258406,0.001,1976.0,1975.7,1.52283764]
["bitfinex","ETHUSD",1772372258711,0.001,1976.0,1975.7,2.78820775]
["bitfinex","ETHUSD",1772372261011,0.001,1976.0,1975.8,1.52283764]
["bitfinex","ETHUSD",1772372262124,0.001,1976.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772372264197,0.001,1976.0,1975.7,2.78821193]
["bitfinex","ETHUSD",1772372264391,0.001,1976.0,1975.8,1.52283764]
["bitfinex","ETHUSD",1772372264920,1.4945421,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772372265105,1.4945421,1976.3,1975.7,2.78821193]
["bitfinex","ETHUSD",1772372266505,1.4945421,1976.3,1975.8,1.52283764]
["bitfinex","ETHUSD",1772372267216,8.00519561,1976.5,1975.8,1.52283764]
["bitfinex","ETHUSD",1772372267519,1.52519561,1976.9,1976.0,1.50863086]
["bitfinex","ETHUSD",1772372268208,1.52519561,1976.9,1976.2,1.50863086]
["bitfinex","ETHUSD",1772372269702,1.52519561,1977.1,1976.2,1.50863086]
["bitfinex","ETHUSD",1772372269902,1.52519561,1977.1,1976.4,1.50863086]
["bitfinex","ETHUSD",1772372270320,1.52519561,1977.1,1976.6,1.50863086]
["bitfinex","ETHUSD",1772372271626,1.52619561,1977.3,1976.6,1.50863086]
["bitfinex","ETHUSD",1772372271900,1.52519561,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1772372272634,1.52519561,1977.2,1976.5,2.77349299]
["bitfinex","ETHUSD",1772372273521,1.52519561,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1772372273715,1.52519561,1977.2,1976.6,1.50863086]
["bitfinex","ETHUSD",1772372274435,1.52519561,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1772372275227,1.52619561,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1772372277314,1.52619561,1977.1,1976.7,1.50863086]
["bitfinex","ETHUSD",1772372279337,1.52619561,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772372281247,1.52519561,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772372281611,1.52519561,1977.2,1976.1,1.50973086]
["bitfinex","ETHUSD",1772372281612,0.8244117,1977.0,1976.1,1.50973086]
["bitfinex","ETHUSD",1772372281816,0.82108275,1977.1,1976.1,1.50973086]
["bitfinex","ETHUSD",1772372282010,1.26442624,1977.2,1976.1,1.50973086]
["bitfinex","ETHUSD",1772372282011,2.52308275,1977.0,1976.1,1.50973086]
["bitfinex","ETHUSD",1772372283046,0.001,1977.3,1976.3,1.50863086]
["bitfinex","ETHUSD",1772372283954,0.001,1977.3,1976.5,1.50863086]
["bitfinex","ETHUSD",1772372284836,0.89465703,1977.3,1976.5,1.50863086]
["bitfinex","ETHUSD",1772372287050,0.89465703,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1772372287255,0.89465703,1977.3,1976.7,1.50863086]
["bitfinex","ETHUSD",1772372287549,0.001,1977.2,1976.7,1.50863086]
["bitfinex","ETHUSD",1772372289225,0.001,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772372289541,0.001,1977.2,1976.9,1.50863086]
["bitfinex","ETHUSD",1772372289936,0.001,1977.4,1976.9,1.50863086]
["bitfinex","ETHUSD",1772372291825,0.001,1977.4,1977.1,1.50863086]
["bitfinex","ETHUSD",1772372292169,0.001,1977.9,1977.1,1.50863086]
["bitfinex","ETHUSD",1772372294433,0.001,1977.9,1977.3,1.49736654]
["bitfinex","ETHUSD",1772372295563,0.001,1977.9,1977.4,1.332]
["bitfinex","ETHUSD",1772372295775,0.001,1978.2,1977.5,1.49736654]
["bitfinex","ETHUSD",1772372296272,0.001,1978.4,1977.5,1.56150995]
["bitfinex","ETHUSD",1772372296761,0.001,1978.4,1977.7,1.56150995]
["bitfinex","ETHUSD",1772372298744,0.001,1978.4,1977.9,1.56150995]
["bitfinex","ETHUSD",1772372300866,0.001,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1772372301065,0.001,1978.4,1978.1,1.56150995]
["bitfinex","ETHUSD",1772372302462,0.001,1978.4,1978.0,2.82541288]
["bitfinex","ETHUSD",1772372303143,0.01279871,1978.5,1978.0,2.82541288]
["bitfinex","ETHUSD",1772372303144,1e-08,1978.5,1978.0,2.82541288]
["bitfinex","ETHUSD",1772372303754,1e-08,1978.5,1977.8,1.5679093]
["bitfinex","ETHUSD",1772372303957,1.26360281,1978.5,1977.7,1.2640473]
["bitfinex","ETHUSD",1772372304166,1.26360281,1978.5,1977.6,1.26410833]
["bitfinex","ETHUSD",1772372304372,1.26360281,1978.5,1977.7,1.5679093]
["bitfinex","ETHUSD",1772372304373,2.96760281,1978.5,1977.7,1.5679093]
["bitfinex","ETHUSD",1772372305045,5.05525711,1978.6,1977.9,1.5679093]
["bitfinex","ETHUSD",1772372305046,0.001,1978.6,1977.9,1.5679093]
["bitfinex","ETHUSD",1772372305245,0.001,1978.6,1977.8,2.83194004]
["bitfinex","ETHUSD",1772372305847,0.001,1978.6,1977.9,1.5679093]
["bitfinex","ETHUSD",1772372307078,0.001,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1772372307373,0.001,1978.6,1977.9,1.26392187]
["bitfinex","ETHUSD",1772372310068,0.001,1978.6,1977.8,5.0559946]
["bitfinex","ETHUSD",1772372310469,0.001,1978.6,1977.8,6.6239039]
["bitfinex","ETHUSD",1772372311480,0.001,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1772372311662,0.001,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772372312280,0.001,1978.5,1978.0,1.26500293]
["bitfinex","ETHUSD",1772372316388,0.001,1978.5,1978.0,1.5690093]
["bitfinex","ETHUSD",1772372318386,0.001,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1772372318572,0.001,1978.8,1978.3,1.5679093]
["bitfinex","ETHUSD",1772372320075,0.001,1978.8,1978.1,2.8317096]
["bitfinex","ETHUSD",1772372322077,0.001,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772372322392,0.82,1978.8,1978.1,1.5679093]
["bitfinex","ETHUSD",1772372322962,0.001,1978.8,1978.3,1.5679093]
["bitfinex","ETHUSD",1772372324094,0.001,1978.7,1978.3,1.5679093]
["bitfinex","ETHUSD",1772372324889,0.001,1978.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1772372325094,0.001,1978.7,1978.3,2.83157223]
["bitfinex","ETHUSD",1772372325498,0.001,1978.7,1978.4,1.5679093]
["bitfinex","ETHUSD",1772372328002,0.001,1978.7,1978.5,2.83149282]
["bitfinex","ETHUSD",1772372331000,9.43305698,1979.4,1978.6,1.5679093]
["bitfinex","ETHUSD",1772372333578,9.43405698,1979.4,1978.7,2.8308651]
["bitfinex","ETHUSD",1772372336390,0.001,1979.3,1978.7,2.8308651]
["bitfinex","ETHUSD",1772372342499,1.699,1979.3,1978.8,1.5674093]
["bitfinex","ETHUSD",1772372344816,1.699,1979.3,1978.9,2.83073741]
["bitfinex","ETHUSD",1772372345095,1.699,1979.3,1979.0,1.5674093]
["bitfinex","ETHUSD",1772372346720,1.699,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772372346900,2.96207851,1979.3,1978.5,1.5685093]
["bitfinex","ETHUSD",1772372348320,2.96207851,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772372348624,0.001,1979.2,1978.9,0.0011]
["bitfinex","ETHUSD",1772372349921,1.697,1979.1,1978.9,0.0011]
["bitfinex","ETHUSD",1772372350126,1.697,1979.1,1978.9,1.5685093]
["bitfinex","ETHUSD",1772372351146,0.001,1979.2,1978.9,2.83182846]
["bitfinex","ETHUSD",1772372353032,0.001,1979.2,1979.0,1.5674093]
["bitfinex","ETHUSD",1772372353331,1.696,1979.9,1979.1,1.5669093]
["bitfinex","ETHUSD",1772372353541,0.819,1980.2,1979.1,1.5669093]
["bitfinex","ETHUSD",1772372353853,1.027,1980.4,1979.1,1.5669093]
["bitfinex","ETHUSD",1772372355229,1.003,1980.3,1979.3,1.5669093]
["bitfinex","ETHUSD",1772372355599,2.26546392,1980.3,1979.3,1.5669093]
["bitfinex","ETHUSD",1772372357943,2.26544326,1980.3,1979.5,1.5669093]
["bitfinex","ETHUSD",1772372358105,1.003,1980.3,1979.5,1.5669093]
["bitfinex","ETHUSD",1772372358304,1.26241773,1980.4,1979.5,1.5669093]
["bitfinex","ETHUSD",1772372358615,1.694,1980.3,1979.5,1.5669093]
["bitfinex","ETHUSD",1772372360036,1.694,1980.3,1979.6,2.82979069]
["bitfinex","ETHUSD",1772372360037,2.95644191,1980.3,1979.6,2.82979069]
["bitfinex","ETHUSD",1772372360218,2.95444191,1980.3,1979.6,1.5669093]
["bitfinex","ETHUSD",1772372360915,1.692,1980.3,1979.6,1.5669093]
["bitfinex","ETHUSD",1772372361121,0.001,1980.2,1979.6,1.5669093]
["bitfinex","ETHUSD",1772372364543,0.001,1980.2,1979.7,2.82972689]
["bitfinex","ETHUSD",1772372369424,0.001,1980.2,1979.8,1.5669093]
["bitfinex","ETHUSD",1772372372851,0.001,1980.2,1980.0,1.5669093]
["bitfinex","ETHUSD",1772372377350,0.001,1980.2,1980.0,2.82953531]
["bitfinex","ETHUSD",1772372378730,1.683,1980.7,1980.1,1.5669093]
["bitfinex","ETHUSD",1772372379056,1.26211631,1980.8,1980.1,1.5669093]
["bitfinex","ETHUSD",1772372379057,0.065536,1980.8,1980.1,1.5669093]
["bitfinex","ETHUSD",1772372379253,1.26198046,1981.1,1980.1,1.5669093]
["bitfinex","ETHUSD",1772372380838,5.04758089,1981.2,1980.3,1.5669093]
["bitfinex","ETHUSD",1772372383330,5.04758089,1981.2,1980.1,1.5669093]
["bitfinex","ETHUSD",1772372383657,0.065536,1981.0,1979.9,1.5669093]
["bitfinex","ETHUSD",1772372383957,15.828401,1980.7,1979.8,2.82965288]
["bitfinex","ETHUSD",1772372384165,1.683,1980.6,1979.8,2.82965288]
["bitfinex","ETHUSD",1772372385439,1.26230749,1980.5,1979.8,2.82965288]
["bitfinex","ETHUSD",1772372385641,1.26230749,1980.5,1979.8,1.26274358]
["bitfinex","ETHUSD",1772372386251,1.26230749,1980.5,1979.9,1.5669093]
["bitfinex","ETHUSD",1772372388538,2.94529447,1980.6,1979.9,2.82957696]
["bitfinex","ETHUSD",1772372389260,1.26223048,1980.7,1980.0,1.5669093]
["bitfinex","ETHUSD",1772372389442,1.682,1980.6,1980.0,1.5669093]
["bitfinex","ETHUSD",1772372390045,1.26223048,1980.7,1980.0,1.5669093]
["bitfinex","ETHUSD",1772372390358,1.682,1980.6,1980.0,1.5669093]
["bitfinex","ETHUSD",1772372390543,1.682,1980.6,1980.1,1.5669093]
["bitfinex","ETHUSD",1772372391363,1.682,1980.6,1980.1,1.5341533]
["bitfinex","ETHUSD",1772372392741,8.499162,1980.5,1979.6,1.5505313]
["bitfinex","ETHUSD",1772372394364,16.935004,1980.3,1979.4,1.5516313]
["bitfinex","ETHUSD",1772372394661,1.26249873,1980.2,1979.4,2.81463251]
["bitfinex","ETHUSD",1772372394869,1.682,1980.1,1979.4,2.81463251]
["bitfinex","ETHUSD",1772372395564,1.682,1980.1,1979.5,1.5505313]
["bitfinex","ETHUSD",1772372396165,1.26248341,1980.3,1979.5,1.5505313]
["bitfinex","ETHUSD",1772372396368,1.2620526,1980.9,1979.5,1.5505313]
["bitfinex","ETHUSD",1772372396564,0.065536,1980.6,1979.5,1.5505313]
["bitfinex","ETHUSD",1772372396758,1.32783181,1980.6,1979.7,1.5505313]
["bitfinex","ETHUSD",1772372398145,1.32783181,1980.6,1979.6,1.5505313]
["bitfinex","ETHUSD",1772372398350,0.065536,1980.4,1979.4,0.0011]
["bitfinex","ETHUSD",1772372398669,22.65274359,1979.7,1979.1,0.0011]
["bitfinex","ETHUSD",1772372398966,12.200037,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772372399145,7.56606,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772372399347,4.90106,1979.5,1979.1,0.0011]
["bitfinex","ETHUSD",1772372400250,0.065536,1979.8,1979.1,1.5516313]
["bitfinex","ETHUSD",1772372400454,2.94475405,1979.8,1979.1,0.0011]
["bitfinex","ETHUSD",1772372400646,6.7818136,1979.9,1979.3,1.5505313]
["bitfinex","ETHUSD",1772372400647,1.73079835,1979.9,1979.3,1.5505313]
["bitfinex","ETHUSD",1772372400848,0.819,1979.9,1979.3,1.5505313]
["bitfinex","ETHUSD",1772372401066,0.819,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772372401969,1.26237123,1980.4,1979.5,0.001]
["bitfinex","ETHUSD",1772372402169,0.065536,1980.2,1979.5,1.5515313]
["bitfinex","ETHUSD",1772372403349,6.48,1980.3,1979.5,1.26390885]
["bitfinex","ETHUSD",1772372403547,1.681,1980.3,1979.6,1.5505313]
["bitfinex","ETHUSD",1772372403965,1.26431891,1980.5,1979.6,1.5505313]
["bitfinex","ETHUSD",1772372404170,2.94531891,1980.5,1979.6,1.5505313]
["bitfinex","ETHUSD",1772372405148,1.683,1980.5,1979.6,1.5505313]
["bitfinex","ETHUSD",1772372405352,0.002,1980.5,1979.8,1.5505313]
["bitfinex","ETHUSD",1772372408577,1.68,1980.5,1979.9,1.5505313]
["bitfinex","ETHUSD",1772372408762,1.68,1980.5,1979.7,2.81334553]
["bitfinex","ETHUSD",1772372408958,1.68,1980.5,1979.7,1.5505313]
["bitfinex","ETHUSD",1772372409353,0.002,1980.8,1979.8,1.5505313]
["bitfinex","ETHUSD",1772372409954,0.002,1980.8,1979.9,1.5505313]
["bitfinex","ETHUSD",1772372410762,0.002,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1772372411055,0.002,1980.8,1980.1,1.5505313]
["bitfinex","ETHUSD",1772372412783,0.002,1980.8,1980.1,2.81304509]
["bitfinex","ETHUSD",1772372412974,0.002,1980.8,1980.2,1.5505313]
["bitfinex","ETHUSD",1772372414702,0.001,1980.7,1980.2,1.5505313]
["bitfinex","ETHUSD",1772372414903,0.001,1980.7,1980.2,2.81298799]
["bitfinex","ETHUSD",1772372415408,0.001,1980.7,1980.3,1.5505313]
["bitfinex","ETHUSD",1772372418274,0.001,1980.7,1980.3,2.81296127]
["bitfinex","ETHUSD",1772372418469,0.001,1980.7,1980.3,1.5505313]
["bitfinex","ETHUSD",1772372418906,0.001,1980.7,1980.3,2.8129592]
["bitfinex","ETHUSD",1772372419106,0.001,1980.7,1980.3,1.5505313]
["bitfinex","ETHUSD",1772372419470,0.001,1980.7,1980.3,2.81295116]
["bitfinex","ETHUSD",1772372419998,0.001,1980.7,1980.3,1.5505313]
["bitfinex","ETHUSD",1772372420494,0.001,1980.7,1980.4,1.5505313]
["bitfinex","ETHUSD",1772372420881,0.001,1980.7,1980.1,2.81305056]
["bitfinex","ETHUSD",1772372421488,0.001,1980.7,1980.2,1.5505313]
["bitfinex","ETHUSD",1772372422303,0.001,1980.7,1980.2,2.8129925]
["bitfinex","ETHUSD",1772372423329,0.001,1980.7,1980.2,1.2624612]
["bitfinex","ETHUSD",1772372423805,0.001,1980.7,1980.3,1.5505313]
["bitfinex","ETHUSD",1772372424613,0.001,1980.7,1980.4,1.5505313]
["bitfinex","ETHUSD",1772372427018,0.001,1980.7,1980.4,2.81290149]
["bitfinex","ETHUSD",1772372427788,0.002,1980.6,1980.4,2.81290149]
["bitfinex","ETHUSD",1772372428291,0.002,1980.8,1980.6,1.5495313]
["bitfinex","ETHUSD",1772372429529,0.002,1980.8,1980.4,1.5495313]
["bitfinex","ETHUSD",1772372429689,0.002,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772372429892,0.002,1980.8,1980.3,1.5505313]
["bitfinex","ETHUSD",1772372430131,0.002,1980.8,1980.4,1.5495313]
["bitfinex","ETHUSD",1772372431404,0.002,1980.8,1980.5,2.81183879]
["bitfinex","ETHUSD",1772372432200,0.002,1980.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1772372432390,0.002,1980.8,1980.6,1.5495313]
["bitfinex","ETHUSD",1772372433916,5.26313072,1981.0,1980.8,1.5485313]
["bitfinex","ETHUSD",1772372434294,5.26313072,1981.0,1980.5,2.81083879]
["bitfinex","ETHUSD",1772372434601,5.26313072,1981.0,1980.6,1.5485313]
["bitfinex","ETHUSD",1772372436118,5.26313072,1981.0,1980.6,2.8107749]
["bitfinex","ETHUSD",1772372436419,5.26313072,1981.0,1980.4,5.04936043]
["bitfinex","ETHUSD",1772372436420,6.52513234,1981.0,1980.4,1.5485313]
["bitfinex","ETHUSD",1772372437022,6.52513234,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1772372438301,17.566857,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1772372438497,14.177178,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1772372438702,12.838673,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1772372439490,5.327,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1772372439692,1.668,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1772372440118,1.668,1980.7,1980.3,1.5495313]
["bitfinex","ETHUSD",1772372440316,2.9301968,1980.7,1980.3,1.5495313]
["bitfinex","ETHUSD",1772372440895,6.52517543,1981.0,1980.3,1.5495313]
["bitfinex","ETHUSD",1772372441114,8.19417543,1981.0,1980.3,1.5495313]
["bitfinex","ETHUSD",1772372441416,0.002,1980.9,1980.4,1.5495313]
["bitfinex","ETHUSD",1772372443197,0.002,1980.9,1980.5,1.5485313]
["bitfinex","ETHUSD",1772372445499,0.002,1980.9,1980.5,1.26226447]
["bitfinex","ETHUSD",1772372445699,0.002,1980.9,1980.6,1.5485313]
["bitfinex","ETHUSD",1772372448406,0.002,1980.9,1980.7,1.5485313]
["bitfinex","ETHUSD",1772372450024,0.002,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1772372450401,1.13996894,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772372452431,1.17908787,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772372455514,1.17908787,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772372456631,1.677,1980.6,1980.3,1.33680373]
["bitfinex","ETHUSD",1772372458439,1.1573825,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772372458942,1.1573825,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772372459712,1.15278232,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772372460524,1.14921697,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772372461044,1.68,1980.6,1980.0,1.33680373]
["bitfinex","ETHUSD",1772372462946,1.68,1980.6,1980.2,1.33580373]
["bitfinex","ETHUSD",1772372463245,1.14568865,1980.7,1980.2,1.33580373]
["bitfinex","ETHUSD",1772372465014,2.40787369,1980.7,1980.2,1.33580373]
["bitfinex","ETHUSD",1772372466113,1.14568865,1980.7,1980.2,1.33580373]
["bitfinex","ETHUSD",1772372466313,2.40787559,1980.7,1980.2,1.33580373]
["bitfinex","ETHUSD",1772372466940,1.14568865,1980.7,1980.2,1.33580373]
["bitfinex","ETHUSD",1772372467139,1.14568865,1980.7,1980.2,2.5982955]
["bitfinex","ETHUSD",1772372467440,1.684,1980.7,1980.3,1.33580373]
["bitfinex","ETHUSD",1772372467830,1.12074698,1980.6,1980.1,2.59832759]
["bitfinex","ETHUSD",1772372468028,1.12074698,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1772372468435,1.12074698,1980.6,1980.0,1.33680373]
["bitfinex","ETHUSD",1772372469119,2.37951543,1980.5,1980.0,1.33680373]
["bitfinex","ETHUSD",1772372469323,1.11720794,1980.4,1979.8,2.59852838]
["bitfinex","ETHUSD",1772372469642,1.11720794,1980.7,1979.9,1.33580373]
["bitfinex","ETHUSD",1772372469938,1.11720794,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1772372470132,7.74212616,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1772372470133,1.11567727,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772372473939,0.002,1980.6,1980.2,1.32002793]
["bitfinex","ETHUSD",1772372474949,0.002,1980.6,1980.2,2.58252586]
["bitfinex","ETHUSD",1772372476119,0.002,1980.6,1980.3,1.31902793]
["bitfinex","ETHUSD",1772372477339,1.09170314,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772372478149,1.08621958,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772372479234,0.002,1980.6,1980.2,1.20474144]
["bitfinex","ETHUSD",1772372479421,1.26425029,1980.6,1980.2,1.20474144]
["bitfinex","ETHUSD",1772372480248,0.002,1980.6,1980.2,1.20474144]
["bitfinex","ETHUSD",1772372480637,1.08125918,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772372484840,2.34351303,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1772372485965,2.34351303,1980.6,1980.2,1.20474144]
["bitfinex","ETHUSD",1772372486768,2.34351303,1980.6,1980.0,1.26359324]
["bitfinex","ETHUSD",1772372486769,1.05854443,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1772372487060,1.703,1980.5,1980.0,1.20474144]
["bitfinex","ETHUSD",1772372489044,0.002,1980.6,1980.2,1.20374144]
["bitfinex","ETHUSD",1772372489045,1.705,1980.6,1980.2,1.20374144]
["bitfinex","ETHUSD",1772372490354,0.002,1980.6,1980.2,1.20374144]
["bitfinex","ETHUSD",1772372490534,1.706,1980.6,1980.2,1.20374144]
["bitfinex","ETHUSD",1772372490931,1.706,1980.6,1980.4,1.20374144]
["bitfinex","ETHUSD",1772372495173,0.002,1980.5,1980.4,1.20374144]
["bitfinex","ETHUSD",1772372497068,0.002,1980.7,1980.5,1.20374144]
["bitfinex","ETHUSD",1772372497575,8.191,1980.8,1980.6,1.20374144]
["bitfinex","ETHUSD",1772372497751,1.711,1980.8,1980.6,1.20374144]
["bitfinex","ETHUSD",1772372500470,0.002,1980.8,1980.7,1.20374144]
["bitfinex","ETHUSD",1772372500868,0.002,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1772372501071,0.002,1980.8,1980.3,1.20374144]
["bitfinex","ETHUSD",1772372502577,0.002,1980.8,1980.5,1.20374144]
["bitfinex","ETHUSD",1772372503365,5.26313072,1981.0,1980.5,1.20374144]
["bitfinex","ETHUSD",1772372503567,6.45950132,1981.0,1980.5,1.20374144]
["bitfinex","ETHUSD",1772372503757,1.1963706,1980.9,1980.5,1.20374144]
["bitfinex","ETHUSD",1772372504275,6.359637,1981.0,1980.5,1.20374144]
["bitfinex","ETHUSD",1772372504477,6.359637,1981.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1772372504782,6.359637,1981.0,1980.7,1.20374144]
["bitfinex","ETHUSD",1772372506483,6.359637,1981.0,1980.5,5.0491048]
["bitfinex","ETHUSD",1772372506484,1.1963706,1980.9,1980.5,1.20374144]
["bitfinex","ETHUSD",1772372506853,5.26313072,1981.0,1980.5,1.20374144]
["bitfinex","ETHUSD",1772372508079,8.196,1981.2,1980.5,1.28771824]
["bitfinex","ETHUSD",1772372508580,1.26416341,1981.1,1980.7,1.28771824]
["bitfinex","ETHUSD",1772372508894,6.48,1981.2,1980.7,1.28771824]
["bitfinex","ETHUSD",1772372509178,7.74404107,1981.2,1980.7,1.28771824]
["bitfinex","ETHUSD",1772372509384,1.26404107,1981.1,1980.7,1.28771824]
["bitfinex","ETHUSD",1772372510408,0.002,1981.0,1980.7,1.28771824]
["bitfinex","ETHUSD",1772372510605,0.002,1981.0,1980.8,2.54983455]
["bitfinex","ETHUSD",1772372510882,0.002,1981.0,1980.9,1.28771824]
["bitfinex","ETHUSD",1772372514583,0.002,1981.0,1980.8,2.54982111]
["bitfinex","ETHUSD",1772372517287,0.002,1981.0,1980.9,1.28771824]
["bitfinex","ETHUSD",1772372517765,0.002,1981.0,1980.5,1.28771824]
["bitfinex","ETHUSD",1772372517987,0.002,1981.2,1980.6,1.28771824]
["bitfinex","ETHUSD",1772372518172,1.31091476,1981.7,1980.5,1.28771824]
["bitfinex","ETHUSD",1772372518493,1.31091476,1981.7,1980.7,1.28771824]
["bitfinex","ETHUSD",1772372518690,1.31091476,1981.7,1980.9,1.28771824]
["bitfinex","ETHUSD",1772372520686,1.31091476,1981.7,1981.1,1.28771824]
["bitfinex","ETHUSD",1772372521066,1.31091476,1981.8,1981.1,1.28771824]
["bitfinex","ETHUSD",1772372521767,17.891931,1981.7,1980.8,1.28771824]
["bitfinex","ETHUSD",1772372521970,1.31091476,1981.5,1980.5,1.28771824]
["bitfinex","ETHUSD",1772372522382,2.64951136,1981.8,1980.9,1.28771824]
["bitfinex","ETHUSD",1772372522583,0.002,1981.6,1981.1,1.28771824]
["bitfinex","ETHUSD",1772372522977,1.31291476,1981.6,1981.1,1.28771824]
["bitfinex","ETHUSD",1772372524391,0.002,1981.6,1981.1,1.28771824]
["bitfinex","ETHUSD",1772372524774,0.002,1981.6,1981.3,1.28771824]
["bitfinex","ETHUSD",1772372526881,0.002,1981.6,1981.4,1.28771824]
["bitfinex","ETHUSD",1772372530295,1.31291476,1981.6,1981.0,1.361]
["bitfinex","ETHUSD",1772372530498,1.31291476,1981.6,1981.1,1.28771824]
["bitfinex","ETHUSD",1772372532477,1.31091476,1981.9,1981.4,1.28771824]
["bitfinex","ETHUSD",1772372533679,10.2986364,1982.0,1981.4,1.28771824]
["bitfinex","ETHUSD",1772372534206,11.70498336,1982.0,1981.4,1.28771824]
["bitfinex","ETHUSD",1772372534574,11.70498336,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772372534771,1.40634696,1981.9,1981.4,2.61522942]
["bitfinex","ETHUSD",1772372535703,1.40634696,1981.9,1981.5,1.35354412]
["bitfinex","ETHUSD",1772372536475,1.40634696,1981.9,1981.4,1.2616853]
["bitfinex","ETHUSD",1772372536476,1.40634696,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1772372536711,1.40634696,1981.9,1981.6,2.6151509]
["bitfinex","ETHUSD",1772372537400,11.5980008,1982.0,1981.6,2.6151509]
["bitfinex","ETHUSD",1772372537806,0.002,1981.8,1981.6,2.6151509]
["bitfinex","ETHUSD",1772372538005,10.28280798,1982.0,1981.7,1.38263275]
["bitfinex","ETHUSD",1772372538205,1.3013644,1981.9,1981.5,4.00725205]
["bitfinex","ETHUSD",1772372538505,1.3013644,1981.9,1981.5,2.62465425]
["bitfinex","ETHUSD",1772372538908,5.04517755,1982.1,1981.5,2.62465425]
["bitfinex","ETHUSD",1772372538909,1.2993644,1982.6,1981.7,1.38263275]
["bitfinex","ETHUSD",1772372539104,9.72753883,1982.6,1981.7,1.38263275]
["bitfinex","ETHUSD",1772372539606,1.2993644,1982.4,1981.7,1.38263275]
["bitfinex","ETHUSD",1772372539978,8.42817443,1982.3,1981.7,1.38263275]
["bitfinex","ETHUSD",1772372541004,9.72753883,1982.2,1981.7,1.26150088]
["bitfinex","ETHUSD",1772372541182,9.2993644,1982.2,1981.7,1.26150088]
["bitfinex","ETHUSD",1772372541384,1.2993644,1982.1,1981.7,1.26150088]
["bitfinex","ETHUSD",1772372541903,8.42817443,1982.1,1981.8,1.38263275]
["bitfinex","ETHUSD",1772372542605,8.42817443,1982.0,1981.6,1.38263275]
["bitfinex","ETHUSD",1772372542809,1.2993644,1981.9,1981.4,2.64432719]
["bitfinex","ETHUSD",1772372542990,1.72753883,1981.9,1981.4,2.64432719]
["bitfinex","ETHUSD",1772372543186,2.98895607,1981.9,1981.4,1.38263275]
["bitfinex","ETHUSD",1772372543392,8.42817443,1981.8,1981.4,1.38263275]
["bitfinex","ETHUSD",1772372544310,9.72753883,1981.7,1981.2,1.38363275]
["bitfinex","ETHUSD",1772372544514,9.2993644,1981.7,1981.2,2.64548832]
["bitfinex","ETHUSD",1772372544811,8.0,1981.7,1981.3,1.38263275]
["bitfinex","ETHUSD",1772372545207,10.15817443,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1772372545388,10.15817443,1981.6,1981.3,1.38263275]
["bitfinex","ETHUSD",1772372546610,8.42817443,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1772372547020,0.42817443,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1772372547194,3.0313644,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772372547398,11.45853883,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1772372547594,8.42617443,1981.2,1980.7,1.38363275]
["bitfinex","ETHUSD",1772372547813,1.733,1981.1,1980.8,1.38263275]
["bitfinex","ETHUSD",1772372548114,1.733,1981.1,1980.7,1.26317968]
["bitfinex","ETHUSD",1772372548115,11.45853883,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1772372548313,0.42717443,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772372548618,9.72553883,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1772372548812,1.2993644,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772372549016,1.734,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772372549417,1.26213541,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1772372549623,10.16017443,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772372549790,9.733,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772372551700,10.16317443,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1772372555718,8.42617443,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772372555931,9.72553883,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772372556099,10.17017443,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772372558026,11.46953883,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772372558224,1.72653883,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772372558523,0.42717443,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772372559528,7.999,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772372560326,9.749,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772372560928,1.751,1980.4,1980.2,1.38363275]
["bitfinex","ETHUSD",1772372561231,1.752,1980.4,1980.2,1.38363275]
["bitfinex","ETHUSD",1772372562103,1.752,1980.8,1980.3,1.38263275]
["bitfinex","ETHUSD",1772372562312,6.41933191,1980.7,1980.3,1.38263275]
["bitfinex","ETHUSD",1772372564422,6.41933191,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772372564622,0.002,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772372565440,9.89987074,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372566340,3.0533644,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372566713,3.0533644,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772372566714,6.50231269,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772372566916,6.40830768,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772372568041,1.757,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772372570422,9.42774266,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772372570616,6.40830768,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772372570817,8.16930768,1980.3,1980.2,1.48803704]
["bitfinex","ETHUSD",1772372572151,8.17130768,1980.3,1980.2,1.48803704]
["bitfinex","ETHUSD",1772372573043,0.002,1980.6,1980.3,1.48703704]
["bitfinex","ETHUSD",1772372573236,2.19317443,1980.6,1980.3,1.48703704]
["bitfinex","ETHUSD",1772372575549,2.19317443,1980.6,1980.4,1.48703704]
["bitfinex","ETHUSD",1772372577547,0.42917443,1980.6,1980.4,1.48703704]
["bitfinex","ETHUSD",1772372577733,0.42717443,1980.5,1980.3,1.48703704]
["bitfinex","ETHUSD",1772372577935,0.42717443,1980.5,1980.2,1.48803704]
["bitfinex","ETHUSD",1772372578250,1.767,1980.6,1980.3,1.48703704]
["bitfinex","ETHUSD",1772372578848,0.002,1980.6,1980.3,1.48703704]
["bitfinex","ETHUSD",1772372579351,0.002,1980.6,1980.3,1.48803704]
["bitfinex","ETHUSD",1772372579730,0.002,1980.5,1980.3,1.48803704]
["bitfinex","ETHUSD",1772372580552,1.5115658,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772372580738,3.2745658,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772372582944,0.002,1980.5,1980.3,1.48803704]
["bitfinex","ETHUSD",1772372583333,0.002,1980.6,1980.4,1.48703704]
["bitfinex","ETHUSD",1772372584836,1.5115658,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772372586435,0.002,1980.6,1980.3,1.48803704]
["bitfinex","ETHUSD",1772372587843,1.5115658,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772372588362,3.2785658,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772372589446,1.5095658,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772372589843,1.26237123,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772372590049,1.5095658,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772372590248,1.26235238,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772372590249,2.77191818,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772372591542,1.26235238,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772372591743,1.5095658,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772372592142,1.769,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1772372592342,1.769,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372592742,1.771,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372593353,0.002,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372594268,0.002,1980.5,1980.4,1.63042074]
["bitfinex","ETHUSD",1772372594674,0.002,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372600196,1.64288126,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372600497,0.002,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372603198,1.64288126,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772372604877,1.64288126,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372605894,2.90518875,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372606403,1.64288126,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372608406,3.42288126,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372610898,4.68518875,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372611377,2.90518875,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1772372611582,1.64088126,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772372611781,1.64088126,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1772372611989,1.64088126,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1772372612192,1.64088126,1980.4,1980.0,1.6355058]
["bitfinex","ETHUSD",1772372612382,1.784,1980.3,1980.0,1.6355058]
["bitfinex","ETHUSD",1772372612584,0.002,1980.7,1979.9,1.374]
["bitfinex","ETHUSD",1772372612809,1.64688126,1980.7,1980.1,1.6355058]
["bitfinex","ETHUSD",1772372613794,24.2017956,1980.5,1980.1,1.6355058]
["bitfinex","ETHUSD",1772372614778,24.2017956,1980.5,1980.2,2.89800453]
["bitfinex","ETHUSD",1772372614985,24.2017956,1980.5,1980.3,1.6355058]
["bitfinex","ETHUSD",1772372616711,24.2017956,1980.5,1980.3,1.6365058]
["bitfinex","ETHUSD",1772372617010,24.2037956,1980.5,1980.3,1.6365058]
["bitfinex","ETHUSD",1772372618280,24.2037956,1980.5,1980.3,1.50239895]
["bitfinex","ETHUSD",1772372619111,0.002,1980.6,1980.4,1.6355058]
["bitfinex","ETHUSD",1772372619283,0.006,1980.6,1980.4,1.6355058]
["bitfinex","ETHUSD",1772372621711,0.006,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1772372621899,0.004,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772372623015,0.004,1980.5,1980.3,1.6365058]
["bitfinex","ETHUSD",1772372624291,1.64488126,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772372624717,1.64288126,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772372625712,0.002,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772372626417,4.70812515,1980.6,1980.3,1.6365058]
["bitfinex","ETHUSD",1772372626619,0.004,1980.5,1980.3,1.6365058]
["bitfinex","ETHUSD",1772372628104,3.43220896,1980.6,1980.3,1.6365058]
["bitfinex","ETHUSD",1772372629404,1.26422854,1980.7,1980.3,1.6365058]
["bitfinex","ETHUSD",1772372629605,3.06922854,1980.7,1980.3,1.6365058]
["bitfinex","ETHUSD",1772372629815,0.002,1980.5,1980.3,1.6365058]
["bitfinex","ETHUSD",1772372631721,0.002,1980.6,1980.5,1.94624957]
["bitfinex","ETHUSD",1772372631895,0.002,1980.8,1980.5,1.94624957]
["bitfinex","ETHUSD",1772372633924,0.002,1980.8,1980.7,1.94624957]
["bitfinex","ETHUSD",1772372635998,0.002,1980.8,1980.7,3.2084296]
["bitfinex","ETHUSD",1772372636598,0.002,1980.8,1980.7,1.94624957]
["bitfinex","ETHUSD",1772372641505,0.002,1980.8,1980.7,3.2084296]
["bitfinex","ETHUSD",1772372642913,0.002,1980.8,1980.7,1.94624957]
["bitfinex","ETHUSD",1772372643209,0.004,1980.8,1980.6,1.26219926]
["bitfinex","ETHUSD",1772372643419,0.004,1980.8,1980.5,6.9953631]
["bitfinex","ETHUSD",1772372643420,0.002,1980.7,1980.5,3.20853208]
["bitfinex","ETHUSD",1772372643624,0.002,1980.7,1980.5,1.94624957]
["bitfinex","ETHUSD",1772372643929,1.82100227,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772372644131,1.81900227,1980.6,1980.4,1.26336593]
["bitfinex","ETHUSD",1772372644341,1.81900227,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772372644536,0.002,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772372644710,0.002,1980.6,1980.4,1.94724957]
["bitfinex","ETHUSD",1772372644907,0.002,1980.8,1980.4,1.26333816]
["bitfinex","ETHUSD",1772372645243,0.002,1980.8,1980.6,1.94624957]
["bitfinex","ETHUSD",1772372648243,0.002,1980.8,1980.6,3.20848533]
["bitfinex","ETHUSD",1772372650716,0.002,1980.8,1980.6,1.94624957]
["bitfinex","ETHUSD",1772372650922,1.81900227,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1772372651718,1.81900227,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772372653930,1.81900227,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772372654653,1.82100227,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772372655346,3.68700227,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772372655549,4.94924603,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772372656152,3.68700227,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772372661443,4.94924603,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772372667657,3.68700227,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772372668831,4.94924603,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1772372669155,4.94924603,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1772372669334,1.84947068,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772372670036,1.84947068,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772372670855,1.84947068,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1772372671963,0.002,1980.6,1980.3,1.78326188]
["bitfinex","ETHUSD",1772372672157,1.85147068,1980.6,1980.3,1.78326188]
["bitfinex","ETHUSD",1772372672558,1.84947068,1980.5,1980.1,3.04677252]
["bitfinex","ETHUSD",1772372673839,1.84947068,1980.5,1980.2,1.78326188]
["bitfinex","ETHUSD",1772372678470,1.84947068,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1772372678843,0.002,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772372686772,1.69214009,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1772372686976,1.69214009,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1772372688343,1.69014009,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1772372688547,1.69014009,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772372689772,3.61614009,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772372690748,4.87862376,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772372690952,1.69014009,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1772372691883,1.69014009,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772372692178,1.67346779,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772372692759,0.001,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772372693976,0.001,1980.2,1980.1,1.6749445]
["bitfinex","ETHUSD",1772372694495,0.001,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772372695153,0.001,1980.2,1980.1,1.6749445]
["bitfinex","ETHUSD",1772372695358,1.756,1980.4,1980.2,1.6738445]
["bitfinex","ETHUSD",1772372699495,0.002,1980.4,1980.2,1.6738445]
["bitfinex","ETHUSD",1772372700572,1.69014009,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1772372701597,1.69014009,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772372705592,2.95270258,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772372705998,1.69014009,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772372706908,39.827203,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772372708278,41.51734309,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1772372708673,1.69014009,1979.9,1979.7,0.0011]
["bitfinex","ETHUSD",1772372708911,39.827203,1980.0,1979.7,1.6749445]
["bitfinex","ETHUSD",1772372709114,0.001,1980.2,1979.8,1.6738445]
["bitfinex","ETHUSD",1772372710591,2.95364523,1980.2,1979.8,1.6738445]
["bitfinex","ETHUSD",1772372710795,0.001,1980.2,1979.7,1.6749445]
["bitfinex","ETHUSD",1772372712729,0.001,1980.2,1979.9,1.6738445]
["bitfinex","ETHUSD",1772372715912,2.32233363,1980.1,1979.7,2.22841582]
["bitfinex","ETHUSD",1772372716142,2.32233363,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772372716512,0.001,1980.2,1979.8,2.22731582]
["bitfinex","ETHUSD",1772372717128,3.53279919,1980.2,1979.8,2.22731582]
["bitfinex","ETHUSD",1772372717330,1.26349873,1980.2,1979.8,2.22731582]
["bitfinex","ETHUSD",1772372717534,3.53279919,1980.2,1979.8,2.22831582]
["bitfinex","ETHUSD",1772372718502,0.002,1980.0,1979.8,2.22831582]
["bitfinex","ETHUSD",1772372728352,0.002,1980.0,1979.9,2.15167858]
["bitfinex","ETHUSD",1772372728641,0.002,1980.1,1979.9,2.15167858]
["bitfinex","ETHUSD",1772372730840,0.002,1980.1,1980.0,2.15167858]
["bitfinex","ETHUSD",1772372733952,0.002,1980.1,1980.0,3.41430484]
["bitfinex","ETHUSD",1772372735341,0.002,1980.1,1980.0,2.15167858]
["bitfinex","ETHUSD",1772372737326,0.002,1980.1,1980.0,3.41430484]
["bitfinex","ETHUSD",1772372737525,0.002,1980.4,1980.2,2.15167858]
["bitfinex","ETHUSD",1772372740430,0.002,1980.4,1979.9,3.41546222]
["bitfinex","ETHUSD",1772372740431,2.27130046,1980.4,1979.9,3.41546222]
["bitfinex","ETHUSD",1772372740632,2.27130046,1980.4,1980.0,2.15167858]
["bitfinex","ETHUSD",1772372741145,0.002,1980.4,1980.0,2.15167858]
["bitfinex","ETHUSD",1772372741348,2.27130046,1980.4,1979.9,1.26378364]
["bitfinex","ETHUSD",1772372741719,2.27130046,1980.4,1980.0,2.15167858]
["bitfinex","ETHUSD",1772372742724,2.27130046,1980.4,1980.0,3.4143027]
["bitfinex","ETHUSD",1772372743449,2.26930046,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772372744053,2.27030046,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772372747751,5.48379625,1980.3,1980.0,0.0011]
["bitfinex","ETHUSD",1772372748058,2.1776292,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772372750752,3.44012884,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772372750956,2.1776292,1980.1,1980.0,0.0011]
["bitfinex","ETHUSD",1772372751261,2.1776292,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772372754232,3.44012952,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772372755364,2.1776292,1980.2,1980.0,0.0011]
["bitfinex","ETHUSD",1772372755565,2.1776292,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772372756558,2.1786292,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772372758442,0.001,1980.3,1980.1,2.13482523]
["bitfinex","ETHUSD",1772372759043,2.1786292,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1772372760248,0.001,1980.3,1980.1,2.13482523]
["bitfinex","ETHUSD",1772372761068,0.001,1980.3,1980.1,3.39738103]
["bitfinex","ETHUSD",1772372761652,0.002,1980.4,1980.2,2.13372523]
["bitfinex","ETHUSD",1772372762768,0.002,1980.4,1980.3,2.13372523]
["bitfinex","ETHUSD",1772372764938,0.002,1980.4,1980.3,3.39616021]
["bitfinex","ETHUSD",1772372766162,0.002,1981.0,1980.7,2.13372523]
["bitfinex","ETHUSD",1772372766347,2.1796292,1981.0,1980.7,2.13372523]
["bitfinex","ETHUSD",1772372770451,2.1796292,1981.0,1980.7,3.39590434]
["bitfinex","ETHUSD",1772372770672,0.002,1981.0,1980.8,2.13372523]
["bitfinex","ETHUSD",1772372772875,0.002,1981.0,1980.8,3.39584037]
["bitfinex","ETHUSD",1772372773077,0.002,1981.0,1980.8,2.13372523]
["bitfinex","ETHUSD",1772372773779,2.12793598,1981.0,1980.6,3.53496168]
["bitfinex","ETHUSD",1772372775079,2.12593598,1980.9,1980.6,3.53496168]
["bitfinex","ETHUSD",1772372775278,2.12593598,1980.9,1980.6,1.425]
["bitfinex","ETHUSD",1772372776289,2.12593598,1980.9,1980.5,2.10996168]
["bitfinex","ETHUSD",1772372778454,2.14022926,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1772372780081,2.14022926,1980.9,1980.5,2.10244857]
["bitfinex","ETHUSD",1772372780278,3.40422174,1981.0,1980.5,2.10244857]
["bitfinex","ETHUSD",1772372780454,0.001,1980.8,1980.6,2.10244857]
["bitfinex","ETHUSD",1772372782487,0.001,1980.8,1980.6,3.36464806]
["bitfinex","ETHUSD",1772372782680,2.14122926,1980.8,1980.4,4.79587623]
["bitfinex","ETHUSD",1772372782880,2.14122926,1980.8,1980.5,2.10244857]
["bitfinex","ETHUSD",1772372783563,0.001,1980.8,1980.5,2.10244857]
["bitfinex","ETHUSD",1772372784890,0.001,1980.8,1980.7,2.10244857]
["bitfinex","ETHUSD",1772372786772,0.001,1980.8,1980.7,3.3646286]
["bitfinex","ETHUSD",1772372789662,2.14022926,1981.4,1980.8,2.10244857]
["bitfinex","ETHUSD",1772372790258,5.04593957,1981.8,1980.7,2.70218003]
["bitfinex","ETHUSD",1772372790259,2.14022926,1981.9,1981.0,2.10244857]
["bitfinex","ETHUSD",1772372790490,2.14022926,1981.8,1981.0,3.54244857]
["bitfinex","ETHUSD",1772372791242,2.14022926,1981.8,1981.1,2.10244857]
["bitfinex","ETHUSD",1772372791801,2.14022926,1981.6,1981.1,3.36433045]
["bitfinex","ETHUSD",1772372792497,2.14022926,1981.6,1981.0,1.44]
["bitfinex","ETHUSD",1772372792998,2.14022926,1981.6,1980.7,3.36457875]
["bitfinex","ETHUSD",1772372793165,2.14022926,1981.6,1980.8,2.10244857]
["bitfinex","ETHUSD",1772372793603,3.40277237,1981.7,1980.8,2.10244857]
["bitfinex","ETHUSD",1772372793823,2.14122926,1981.7,1981.0,2.10244857]
["bitfinex","ETHUSD",1772372793982,2.14122926,1981.7,1981.0,1.44]
["bitfinex","ETHUSD",1772372794383,2.14122926,1981.7,1981.0,3.54244857]
["bitfinex","ETHUSD",1772372795015,2.14122926,1981.7,1981.1,2.10244857]
["bitfinex","ETHUSD",1772372796009,2.14122926,1981.7,1981.2,3.36431006]
["bitfinex","ETHUSD",1772372796203,2.14022926,1981.6,1981.2,3.36431006]
["bitfinex","ETHUSD",1772372796582,2.14022926,1981.6,1981.3,2.10244857]
["bitfinex","ETHUSD",1772372796992,2.14022926,1981.6,1981.2,2.10244857]
["bitfinex","ETHUSD",1772372797811,2.14022926,1981.6,1981.0,4.80441247]
["bitfinex","ETHUSD",1772372798017,2.14022926,1981.6,1981.1,2.10244857]
["bitfinex","ETHUSD",1772372798313,2.14022926,1981.5,1981.1,2.10244857]
["bitfinex","ETHUSD",1772372798931,1.2625984,1981.7,1981.1,2.10244857]
["bitfinex","ETHUSD",1772372798932,0.001,1981.7,1981.1,2.10244857]
["bitfinex","ETHUSD",1772372799539,2.14022926,1982.1,1981.1,2.10244857]
["bitfinex","ETHUSD",1772372800418,2.14022926,1982.1,1981.3,2.10244857]
["bitfinex","ETHUSD",1772372800618,2.14022926,1982.1,1981.5,2.10244857]
["bitfinex","ETHUSD",1772372802346,2.14022926,1982.1,1981.7,2.10244857]
["bitfinex","ETHUSD",1772372803246,2.14022926,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1772372803542,2.14022926,1982.0,1981.6,2.10244857]
["bitfinex","ETHUSD",1772372804732,2.14022926,1982.0,1981.6,3.36404758]
["bitfinex","ETHUSD",1772372804934,2.14222926,1982.0,1981.6,3.36404758]
["bitfinex","ETHUSD",1772372805722,2.14222926,1982.0,1981.6,2.10244857]
["bitfinex","ETHUSD",1772372806022,2.14022926,1981.9,1981.5,3.36408378]
["bitfinex","ETHUSD",1772372807470,2.14022926,1981.9,1981.5,1.26163521]
["bitfinex","ETHUSD",1772372807657,2.14022926,1981.9,1981.5,3.26407077]
["bitfinex","ETHUSD",1772372808885,0.002,1982.0,1981.6,2.00243556]
["bitfinex","ETHUSD",1772372809051,1.90990771,1982.0,1981.6,2.00243556]
["bitfinex","ETHUSD",1772372810782,1.90790771,1981.9,1981.4,1.442]
["bitfinex","ETHUSD",1772372811097,1.90790771,1981.8,1981.4,3.44443556]
["bitfinex","ETHUSD",1772372813487,1.2614828,1981.8,1981.4,3.44443556]
["bitfinex","ETHUSD",1772372813794,1.90790771,1981.7,1981.4,3.44443556]
["bitfinex","ETHUSD",1772372814169,1.90790771,1981.7,1981.4,1.442]
["bitfinex","ETHUSD",1772372814369,1.90790771,1981.7,1981.4,3.44443556]
["bitfinex","ETHUSD",1772372814769,1.90790771,1981.9,1981.5,2.00243556]
["bitfinex","ETHUSD",1772372814994,1.90790771,1981.9,1981.4,4.70616772]
["bitfinex","ETHUSD",1772372815370,1.90790771,1981.9,1981.4,4.70098134]
["bitfinex","ETHUSD",1772372815798,3.16933154,1981.9,1981.4,4.70098134]
["bitfinex","ETHUSD",1772372815984,3.16933154,1981.9,1981.4,3.43924918]
["bitfinex","ETHUSD",1772372815985,1.90790771,1981.8,1981.4,3.43924918]
["bitfinex","ETHUSD",1772372818898,1.90790771,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772372819205,1.90990771,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1772372820376,1.90990771,1981.8,1981.1,0.001]
["bitfinex","ETHUSD",1772372820377,1.90790771,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1772372820581,1.90790771,1981.7,1981.1,3.26535939]
["bitfinex","ETHUSD",1772372820808,1.90790771,1981.5,1981.1,3.26535939]
["bitfinex","ETHUSD",1772372821678,1.90790771,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1772372822982,1.90790771,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1772372823177,1.90790771,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772372823381,1.90790771,1981.1,1980.4,0.0011]
["bitfinex","ETHUSD",1772372823605,1.90790771,1980.9,1980.4,0.0031]
["bitfinex","ETHUSD",1772372823813,1.90790771,1980.7,1980.1,0.0011]
["bitfinex","ETHUSD",1772372824006,1.90790771,1980.5,1980.1,0.0031]
["bitfinex","ETHUSD",1772372825131,1.90790771,1980.3,1980.1,0.0031]
["bitfinex","ETHUSD",1772372827319,1.90790771,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772372829527,3.17040644,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1772372829724,3.17040644,1980.2,1980.1,0.0031]
["bitfinex","ETHUSD",1772372829910,1.90790771,1980.1,1979.9,0.0011]
["bitfinex","ETHUSD",1772372830222,1.90790771,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772372831299,1.90790771,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1772372831505,1.90790771,1980.1,1979.7,3.26525315]
["bitfinex","ETHUSD",1772372831709,1.90790771,1980.1,1979.8,0.0022]
["bitfinex","ETHUSD",1772372833898,1.90790771,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1772372836098,1.80661622,1980.0,1979.9,0.0022]
["bitfinex","ETHUSD",1772372836299,1.80661622,1980.0,1979.5,1.95502284]
["bitfinex","ETHUSD",1772372836602,1.80661622,1980.0,1979.6,1.95402284]
["bitfinex","ETHUSD",1772372839637,1.80661622,1980.0,1979.5,1.82453015]
["bitfinex","ETHUSD",1772372839638,1.91563118,1979.9,1979.5,1.82453015]
["bitfinex","ETHUSD",1772372839928,1.26262674,1980.0,1979.6,1.82353015]
["bitfinex","ETHUSD",1772372840141,1.962,1980.1,1979.6,1.82353015]
["bitfinex","ETHUSD",1772372840437,3.87763118,1980.1,1979.6,1.82353015]
["bitfinex","ETHUSD",1772372841037,1.91563118,1980.0,1979.6,1.82353015]
["bitfinex","ETHUSD",1772372844967,1.91563118,1980.0,1979.7,1.82353015]
["bitfinex","ETHUSD",1772372845108,1.91563118,1980.2,1979.7,1.82353015]
["bitfinex","ETHUSD",1772372846323,0.001,1979.9,1979.7,1.82353015]
["bitfinex","ETHUSD",1772372846638,1.91663118,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772372847143,3.17932149,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772372848025,1.91663118,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772372848430,0.001,1979.9,1979.6,1.82463015]
["bitfinex","ETHUSD",1772372849518,0.001,1979.9,1979.6,3.08750564]
["bitfinex","ETHUSD",1772372849722,0.001,1979.9,1979.6,1.82463015]
["bitfinex","ETHUSD",1772372850044,0.001,1979.9,1979.6,0.0011]
["bitfinex","ETHUSD",1772372850347,1.91563118,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772372851720,1.26281759,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772372852111,3.17844877,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1772372854025,1.91563118,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1772372854743,1.91563118,1979.6,1979.1,1.82463015]
["bitfinex","ETHUSD",1772372855048,1.91563118,1979.6,1979.1,0.0011]
["bitfinex","ETHUSD",1772372856752,1.91563118,1979.4,1979.1,0.0011]
["bitfinex","ETHUSD",1772372857347,1.91563118,1979.8,1979.1,1.82463015]
["bitfinex","ETHUSD",1772372857548,5.14242533,1979.8,1979.1,1.82463015]
["bitfinex","ETHUSD",1772372857929,1.91563118,1979.7,1979.1,1.82463015]
["bitfinex","ETHUSD",1772372858340,1.91563118,1979.7,1979.2,1.82463015]
["bitfinex","ETHUSD",1772372858517,1.91663118,1979.7,1979.2,1.82463015]
["bitfinex","ETHUSD",1772372858720,3.17945476,1979.7,1979.2,3.08773847]
["bitfinex","ETHUSD",1772372861553,3.17945476,1979.7,1979.3,1.82353015]
["bitfinex","ETHUSD",1772372865271,1.91563118,1979.6,1979.3,1.82353015]
["bitfinex","ETHUSD",1772372865442,1.91563118,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772372865642,1.91563118,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772372865842,1.91563118,1979.5,1979.2,1.82463015]
["bitfinex","ETHUSD",1772372867245,3.84250893,1979.7,1979.2,1.82463015]
["bitfinex","ETHUSD",1772372867445,5.10534155,1979.7,1979.2,1.82463015]
["bitfinex","ETHUSD",1772372867646,1.87250893,1979.6,1979.2,1.82463015]
["bitfinex","ETHUSD",1772372868743,1.87250893,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772372870137,3.84250893,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772372870745,3.84250893,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772372872478,5.10836729,1979.7,1979.2,1.8611714]
["bitfinex","ETHUSD",1772372872845,1.87250893,1979.6,1979.2,1.8611714]
["bitfinex","ETHUSD",1772372877367,3.13542761,1979.6,1979.2,1.8611714]
["bitfinex","ETHUSD",1772372878273,1.87250893,1979.5,1979.2,1.8611714]
["bitfinex","ETHUSD",1772372880686,1.87250893,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772372881553,1.26294698,1979.5,1979.2,1.8611714]
["bitfinex","ETHUSD",1772372882284,1.26394698,1979.5,1979.2,1.8611714]
["bitfinex","ETHUSD",1772372882889,3.13645591,1979.5,1979.2,1.8611714]
["bitfinex","ETHUSD",1772372884794,0.001,1979.5,1979.2,1.8611714]
["bitfinex","ETHUSD",1772372884982,0.001,1979.5,1979.3,1.8600714]
["bitfinex","ETHUSD",1772372886593,1.26384171,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772372886594,1.2636917,1979.9,1979.4,1.8600714]
["bitfinex","ETHUSD",1772372886890,1.26384171,1979.8,1979.4,1.8600714]
["bitfinex","ETHUSD",1772372887268,1.26384171,1979.8,1979.5,1.8600714]
["bitfinex","ETHUSD",1772372893913,0.001,1979.7,1979.5,1.8600714]
["bitfinex","ETHUSD",1772372894270,0.001,1979.7,1979.3,1.9237753]
["bitfinex","ETHUSD",1772372894271,1.26384171,1979.6,1979.3,1.9237753]
["bitfinex","ETHUSD",1772372894599,1.26384171,1979.6,1979.2,1.9248753]
["bitfinex","ETHUSD",1772372894600,4.37304692,1979.6,1979.2,1.9248753]
["bitfinex","ETHUSD",1772372894977,1.84631139,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772372895398,3.1101531,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772372895601,1.84631139,1979.3,1979.2,0.0011]
["bitfinex","ETHUSD",1772372896006,0.001,1979.7,1979.2,3.18797456]
["bitfinex","ETHUSD",1772372896179,0.001,1979.9,1979.4,1.9237753]
["bitfinex","ETHUSD",1772372896691,0.001,1979.9,1979.6,1.9237753]
["bitfinex","ETHUSD",1772372897801,3.06606494,1980.6,1979.6,1.93536494]
["bitfinex","ETHUSD",1772372898006,1.80377292,1980.5,1979.6,1.93536494]
["bitfinex","ETHUSD",1772372898907,1.80377292,1980.3,1979.8,1.93536494]
["bitfinex","ETHUSD",1772372899803,1.26237123,1980.4,1979.8,1.93536494]
["bitfinex","ETHUSD",1772372900194,1.80377292,1980.5,1979.8,1.93536494]
["bitfinex","ETHUSD",1772372900398,3.06608442,1980.5,1979.8,1.93536494]
["bitfinex","ETHUSD",1772372901219,3.06608442,1980.5,1980.0,1.93536494]
["bitfinex","ETHUSD",1772372901813,1.80377292,1980.4,1980.0,1.93536494]
["bitfinex","ETHUSD",1772372902111,1.80377292,1980.4,1979.7,1.93536494]
["bitfinex","ETHUSD",1772372903402,1.80377292,1980.2,1979.7,1.93536494]
["bitfinex","ETHUSD",1772372905189,1.80377292,1980.2,1979.2,0.0011]
["bitfinex","ETHUSD",1772372905394,1.80377292,1980.0,1979.2,1.93646494]
["bitfinex","ETHUSD",1772372905605,1.80377292,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772372906410,3.78377292,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772372907008,1.80377292,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772372907327,1.26281759,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772372908728,1.80377292,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772372909416,1.80377292,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772372910028,1.26294518,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772372910398,3.0667181,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772372911832,1.80377292,1979.4,1979.2,0.0011]
["bitfinex","ETHUSD",1772372912006,1.80377292,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772372912202,1.983,1979.4,1979.0,1.93646494]
["bitfinex","ETHUSD",1772372912731,3.78677292,1979.4,1979.0,1.93646494]
["bitfinex","ETHUSD",1772372912930,1.80377292,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772372913427,3.06690117,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772372913728,3.2460157,1979.4,1979.0,1.93646494]
["bitfinex","ETHUSD",1772372914127,1.80377292,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772372915805,1.985,1979.5,1979.0,1.93646494]
["bitfinex","ETHUSD",1772372916000,3.24796374,1979.5,1979.0,1.93646494]
["bitfinex","ETHUSD",1772372916304,5.05173666,1979.5,1979.0,1.93646494]
["bitfinex","ETHUSD",1772372917559,5.05173666,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772372917560,1.80377292,1979.3,1979.1,0.0011]
["bitfinex","ETHUSD",1772372917838,1.80377292,1979.3,1978.8,0.0011]
["bitfinex","ETHUSD",1772372917839,1.80377292,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772372918048,1.80377292,1978.9,1978.8,0.0011]
["bitfinex","ETHUSD",1772372918630,1.988,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772372919137,3.79177292,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772372920104,1.26326427,1979.0,1978.8,0.0011]
["bitfinex","ETHUSD",1772372923336,3.06701017,1979.1,1978.8,0.0011]
["bitfinex","ETHUSD",1772372929009,3.25907919,1979.3,1978.8,1.87264253]
["bitfinex","ETHUSD",1772372929209,3.26004892,1979.4,1979.0,1.87154253]
["bitfinex","ETHUSD",1772372930138,1.26404892,1979.4,1979.0,1.87154253]
["bitfinex","ETHUSD",1772372930343,0.001,1979.4,1979.0,1.87154253]
["bitfinex","ETHUSD",1772372932741,0.001,1979.4,1979.1,1.87154253]
["bitfinex","ETHUSD",1772372935426,3.26084793,1979.5,1979.4,6.13573505]
["bitfinex","ETHUSD",1772372936115,3.26084793,1979.5,1979.1,1.87154253]
["bitfinex","ETHUSD",1772372938054,1.99784728,1979.5,1979.1,1.87154253]
["bitfinex","ETHUSD",1772372938252,2.001,1979.6,1979.2,1.87154253]
["bitfinex","ETHUSD",1772372938828,1.99784728,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772372939033,1.99784728,1979.5,1979.0,1.87154253]
["bitfinex","ETHUSD",1772372940254,1.99784728,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772372940255,1.99784728,1979.3,1978.9,0.0011]
["bitfinex","ETHUSD",1772372941052,1.99784728,1979.3,1978.9,1.87264253]
["bitfinex","ETHUSD",1772372941754,3.26600899,1979.4,1978.9,1.87264253]
["bitfinex","ETHUSD",1772372941950,5.26385627,1979.4,1978.9,1.87264253]
["bitfinex","ETHUSD",1772372942138,0.001,1979.4,1979.0,1.87154253]
["bitfinex","ETHUSD",1772372942456,2.002,1979.7,1979.3,1.87154253]
["bitfinex","ETHUSD",1772372942652,1.26359766,1980.1,1979.3,1.87154253]
["bitfinex","ETHUSD",1772372946559,0.001,1980.1,1979.5,1.87154253]
["bitfinex","ETHUSD",1772372949033,0.001,1980.1,1979.7,1.87154253]
["bitfinex","ETHUSD",1772372950062,1.99884728,1980.1,1979.1,1.87154253]
["bitfinex","ETHUSD",1772372951747,3.26047354,1980.0,1979.3,1.87154253]
["bitfinex","ETHUSD",1772372952733,0.001,1980.1,1979.3,1.87154253]
["bitfinex","ETHUSD",1772372952933,0.001,1980.0,1979.3,1.87154253]
["bitfinex","ETHUSD",1772372954365,0.001,1980.0,1979.5,2.10032777]
["bitfinex","ETHUSD",1772372957267,0.001,1980.0,1979.7,1.90100579]
["bitfinex","ETHUSD",1772372959968,1.9713433,1980.0,1979.5,1.90100579]
["bitfinex","ETHUSD",1772372962868,3.23401941,1980.0,1979.6,1.90100579]
["bitfinex","ETHUSD",1772372963068,0.001,1980.0,1979.6,1.90100579]
["bitfinex","ETHUSD",1772372963371,0.001,1980.0,1979.7,1.90100579]
["bitfinex","ETHUSD",1772372965181,0.001,1980.0,1979.8,1.90100579]
["bitfinex","ETHUSD",1772372965389,0.001,1979.9,1979.8,1.90100579]
["bitfinex","ETHUSD",1772372968479,0.001,1979.9,1979.8,3.1637596]
["bitfinex","ETHUSD",1772372969564,0.001,1979.9,1979.8,1.90100579]
["bitfinex","ETHUSD",1772372969759,0.001,1979.9,1979.8,3.1637596]
["bitfinex","ETHUSD",1772372975905,0.001,1980.1,1979.9,1.90100579]
["bitfinex","ETHUSD",1772372976954,0.001,1980.1,1980.0,1.90100579]
["bitfinex","ETHUSD",1772372979174,0.001,1980.1,1980.0,3.16363205]
["bitfinex","ETHUSD",1772372979681,1.9703433,1980.6,1980.1,1.90100579]
["bitfinex","ETHUSD",1772372980569,3.23258708,1980.6,1980.1,1.90100579]
["bitfinex","ETHUSD",1772372981572,3.23258708,1980.6,1980.2,1.90100579]
["bitfinex","ETHUSD",1772372982084,1.26224378,1980.6,1980.2,1.90100579]
["bitfinex","ETHUSD",1772372982263,1.9703433,1980.5,1980.2,1.90100579]
["bitfinex","ETHUSD",1772372982452,1.9703433,1980.5,1979.8,1.90100579]
["bitfinex","ETHUSD",1772372982654,1.9703433,1980.5,1979.5,3.16504299]
["bitfinex","ETHUSD",1772372982915,1.9703433,1980.5,1979.6,1.90100579]
["bitfinex","ETHUSD",1772372983593,1.26237123,1980.4,1979.6,3.16386793]
["bitfinex","ETHUSD",1772372983784,1.9703433,1980.3,1979.6,3.16386793]
["bitfinex","ETHUSD",1772372985084,1.9703433,1980.3,1979.7,1.90100579]
["bitfinex","ETHUSD",1772372985989,1.9703433,1980.1,1979.7,3.16380984]
["bitfinex","ETHUSD",1772372986883,2.01984113,1980.4,1979.8,1.96286982]
["bitfinex","ETHUSD",1772372987086,2.01984113,1980.4,1979.7,1.26280405]
["bitfinex","ETHUSD",1772372987679,2.01984113,1980.4,1979.7,1.96286982]
["bitfinex","ETHUSD",1772372988583,2.01984113,1980.2,1979.7,3.22568537]
["bitfinex","ETHUSD",1772372989292,2.01984113,1980.2,1979.7,1.96286982]
["bitfinex","ETHUSD",1772372989494,2.01984113,1980.2,1979.7,3.22568334]
["bitfinex","ETHUSD",1772372989890,0.001,1980.0,1979.7,1.96286982]
["bitfinex","ETHUSD",1772372990192,0.001,1980.0,1979.7,3.22568312]
["bitfinex","ETHUSD",1772372990595,0.001,1980.0,1979.7,1.96286982]
["bitfinex","ETHUSD",1772372990891,0.001,1980.0,1979.8,1.96286982]
["bitfinex","ETHUSD",1772372991997,2.02084113,1980.0,1979.6,3.22570071]
["bitfinex","ETHUSD",1772372993691,2.02084113,1980.0,1979.6,1.96286982]
["bitfinex","ETHUSD",1772372993995,2.02084113,1980.0,1979.5,1.26399449]
["bitfinex","ETHUSD",1772372993996,2.01984113,1979.9,1979.5,1.26399449]
["bitfinex","ETHUSD",1772372995206,0.001,1980.0,1979.6,1.96286982]
["bitfinex","ETHUSD",1772372995707,2.02084113,1980.0,1979.6,1.96286982]
["bitfinex","ETHUSD",1772372999517,2.02084113,1980.0,1979.7,3.22568741]
["bitfinex","ETHUSD",1772372999684,0.001,1980.0,1979.8,1.96286982]
["bitfinex","ETHUSD",1772373008925,2.01984113,1980.4,1979.9,1.96286982]
["bitfinex","ETHUSD",1772373009312,2.01984113,1980.6,1980.1,1.96286982]
["bitfinex","ETHUSD",1772373009528,6.48,1981.2,1980.1,1.96286982]
["bitfinex","ETHUSD",1772373009529,2.01984113,1980.7,1980.1,1.96286982]
["bitfinex","ETHUSD",1772373010526,2.01984113,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1772373010719,2.01984113,1980.8,1980.2,1.96286982]
["bitfinex","ETHUSD",1772373011500,2.01984113,1980.8,1980.1,1.26251401]
["bitfinex","ETHUSD",1772373011800,2.01984113,1980.8,1980.0,4.69549098]
["bitfinex","ETHUSD",1772373012597,2.01984113,1980.6,1980.0,1.96286982]
["bitfinex","ETHUSD",1772373012794,2.01984113,1980.6,1979.8,1.96286982]
["bitfinex","ETHUSD",1772373013695,2.01984113,1980.6,1979.9,1.83692475]
["bitfinex","ETHUSD",1772373014030,1.96274695,1980.3,1979.9,1.83692475]
["bitfinex","ETHUSD",1772373014415,0.001,1980.3,1979.9,1.83692475]
["bitfinex","ETHUSD",1772373014614,1.96274695,1980.3,1979.9,0.0011]
["bitfinex","ETHUSD",1772373014922,1.96274695,1980.3,1979.9,1.26378979]
["bitfinex","ETHUSD",1772373015126,1.96274695,1980.3,1979.9,3.09961454]
["bitfinex","ETHUSD",1772373016330,1.96274695,1980.3,1979.9,1.83692475]
["bitfinex","ETHUSD",1772373016533,1.96174695,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1772373019231,3.17003916,1980.3,1979.9,1.78811359]
["bitfinex","ETHUSD",1772373021452,1.90759806,1980.3,1980.0,1.78701359]
["bitfinex","ETHUSD",1772373021630,0.001,1980.3,1980.0,1.78701359]
["bitfinex","ETHUSD",1772373022116,1.90759806,1980.3,1980.0,1.78701359]
["bitfinex","ETHUSD",1772373023023,1.90759806,1980.3,1980.0,3.04959647]
["bitfinex","ETHUSD",1772373023231,0.001,1980.3,1980.1,1.78701359]
["bitfinex","ETHUSD",1772373024037,1.90659806,1980.6,1980.2,1.78701359]
["bitfinex","ETHUSD",1772373024882,9.64874942,1980.8,1980.2,1.78701359]
["bitfinex","ETHUSD",1772373025043,9.64874942,1980.8,1980.3,1.78701359]
["bitfinex","ETHUSD",1772373025238,1.90659806,1980.7,1980.3,1.78701359]
["bitfinex","ETHUSD",1772373026750,0.001,1980.5,1980.3,1.78701359]
["bitfinex","ETHUSD",1772373028068,0.001,1980.5,1980.3,3.04943022]
["bitfinex","ETHUSD",1772373028567,0.001,1980.5,1980.3,1.78701359]
["bitfinex","ETHUSD",1772373029469,1.2621588,1980.8,1980.2,1.26244699]
["bitfinex","ETHUSD",1772373029773,6.95468121,1981.0,1980.3,1.78701359]
["bitfinex","ETHUSD",1772373029940,1.90659806,1980.9,1980.3,1.78701359]
["bitfinex","ETHUSD",1772373032705,1.90659806,1980.9,1980.5,1.78701359]
["bitfinex","ETHUSD",1772373032915,8.457,1981.1,1980.5,1.78701359]
["bitfinex","ETHUSD",1772373032916,1.90659806,1981.1,1980.6,1.78701359]
["bitfinex","ETHUSD",1772373035019,1.90659806,1981.3,1980.7,1.78701359]
["bitfinex","ETHUSD",1772373035226,1.90659806,1981.2,1980.7,1.78701359]
["bitfinex","ETHUSD",1772373035409,1.90659806,1981.2,1980.6,1.78701359]
["bitfinex","ETHUSD",1772373038017,3.16852325,1981.1,1980.6,3.04925445]
["bitfinex","ETHUSD",1772373038421,3.16852325,1981.1,1980.6,1.78701359]
["bitfinex","ETHUSD",1772373038594,3.16852325,1981.1,1980.6,3.04925458]
["bitfinex","ETHUSD",1772373038923,3.17052325,1981.1,1980.6,3.04925458]
["bitfinex","ETHUSD",1772373039128,3.17052325,1981.1,1980.7,1.78701359]
["bitfinex","ETHUSD",1772373039531,0.002,1981.1,1980.7,1.78701359]
["bitfinex","ETHUSD",1772373039926,0.002,1981.1,1980.9,1.78701359]
["bitfinex","ETHUSD",1772373042454,0.002,1981.1,1980.9,3.04906128]
["bitfinex","ETHUSD",1772373042655,0.002,1981.1,1981.0,1.78701359]
["bitfinex","ETHUSD",1772373045271,1.90859806,1981.5,1980.7,1.78701359]
["bitfinex","ETHUSD",1772373048987,1.90859806,1981.5,1980.9,1.83128972]
["bitfinex","ETHUSD",1772373049179,1.90859806,1981.5,1981.0,1.83128972]
["bitfinex","ETHUSD",1772373049773,0.002,1981.5,1981.0,1.83128972]
["bitfinex","ETHUSD",1772373050256,0.002,1981.8,1981.0,1.83128972]
["bitfinex","ETHUSD",1772373051082,0.002,1981.8,1981.2,1.83128972]
["bitfinex","ETHUSD",1772373051280,0.002,1981.8,1981.4,1.83128972]
["bitfinex","ETHUSD",1772373051688,1.84189243,1982.2,1981.5,1.83128972]
["bitfinex","ETHUSD",1772373051978,0.002,1981.7,1981.5,1.83128972]
["bitfinex","ETHUSD",1772373052201,0.002,1982.0,1981.4,1.83128972]
["bitfinex","ETHUSD",1772373053262,0.002,1982.0,1981.6,1.83128972]
["bitfinex","ETHUSD",1772373053464,0.002,1982.0,1981.8,1.83128972]
["bitfinex","ETHUSD",1772373053659,1.84189243,1982.5,1981.8,1.83128972]
["bitfinex","ETHUSD",1772373054220,3.10293053,1982.5,1981.8,1.83128972]
["bitfinex","ETHUSD",1772373054492,1.84189243,1982.5,1981.8,1.83128972]
["bitfinex","ETHUSD",1772373055375,1.84189243,1982.4,1982.0,1.83128972]
["bitfinex","ETHUSD",1772373055861,2.03300238,1982.7,1982.0,1.83128972]
["bitfinex","ETHUSD",1772373056194,1.84189243,1982.5,1982.0,1.83128972]
["bitfinex","ETHUSD",1772373056965,2.03297227,1982.7,1982.0,1.83128972]
["bitfinex","ETHUSD",1772373057284,3.8748647,1982.7,1982.0,1.83128972]
["bitfinex","ETHUSD",1772373057467,3.8748647,1982.7,1982.1,1.83128972]
["bitfinex","ETHUSD",1772373057665,1.84189243,1982.6,1982.1,1.83128972]
["bitfinex","ETHUSD",1772373058871,2.61394792,1982.7,1982.2,1.83128972]
["bitfinex","ETHUSD",1772373059770,0.77205549,1982.7,1982.4,1.83128972]
["bitfinex","ETHUSD",1772373061494,1.84189243,1982.6,1982.1,1.478]
["bitfinex","ETHUSD",1772373061736,1.84189243,1982.4,1981.9,3.09270553]
["bitfinex","ETHUSD",1772373061879,1.84189243,1982.4,1982.0,1.83128972]
["bitfinex","ETHUSD",1772373062802,0.77205549,1982.7,1982.2,1.83128972]
["bitfinex","ETHUSD",1772373062986,0.1587621,1983.1,1982.4,1.83128972]
["bitfinex","ETHUSD",1772373063182,3.10210066,1983.8,1982.3,2.54194125]
["bitfinex","ETHUSD",1772373063183,1.84189243,1983.7,1982.6,1.83128972]
["bitfinex","ETHUSD",1772373063500,1.84189243,1983.7,1982.8,1.83128972]
["bitfinex","ETHUSD",1772373063876,1.84189243,1983.5,1982.9,1.83128972]
["bitfinex","ETHUSD",1772373064313,1.84189243,1983.8,1982.9,1.83128972]
["bitfinex","ETHUSD",1772373064473,1.84189243,1984.8,1983.1,1.83128972]
["bitfinex","ETHUSD",1772373064792,1.84189243,1984.8,1983.3,1.83128972]
["bitfinex","ETHUSD",1772373065505,1.84189243,1984.6,1983.3,1.83128972]
["bitfinex","ETHUSD",1772373065705,1.84189243,1984.4,1983.3,1.83128972]
["bitfinex","ETHUSD",1772373065907,1.84189243,1984.2,1983.3,1.83128972]
["bitfinex","ETHUSD",1772373066205,1.84189243,1984.2,1983.4,1.83128972]
["bitfinex","ETHUSD",1772373066514,1.84189243,1984.2,1983.2,3.90985548]
["bitfinex","ETHUSD",1772373067004,3.10175087,1984.4,1983.3,1.83128972]
["bitfinex","ETHUSD",1772373067410,1.84189243,1984.3,1983.3,1.83128972]
["bitfinex","ETHUSD",1772373067616,1.25985844,1984.4,1983.3,1.83128972]
["bitfinex","ETHUSD",1772373067789,1.25985844,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1772373068000,1.84189243,1984.5,1983.5,1.83128972]
["bitfinex","ETHUSD",1772373068177,1.84189243,1984.9,1983.7,1.83128972]
["bitfinex","ETHUSD",1772373068485,3.101403,1984.9,1983.9,1.83128972]
["bitfinex","ETHUSD",1772373070017,1.84189243,1984.8,1984.1,1.83128972]
["bitfinex","ETHUSD",1772373070217,1.84189243,1984.8,1983.9,3.09142694]
["bitfinex","ETHUSD",1772373070380,1.84189243,1984.8,1983.8,1.48]
["bitfinex","ETHUSD",1772373071008,1.84189243,1984.8,1983.6,1.83128972]
["bitfinex","ETHUSD",1772373071213,1.84189243,1984.6,1983.7,1.83128972]
["bitfinex","ETHUSD",1772373071411,1.84189243,1984.6,1983.5,3.90865925]
["bitfinex","ETHUSD",1772373071791,1.84189243,1984.6,1983.6,1.83128972]
["bitfinex","ETHUSD",1772373072597,1.84189243,1984.4,1983.6,3.09158807]
["bitfinex","ETHUSD",1772373072796,1.84189243,1984.4,1983.7,1.83128972]
["bitfinex","ETHUSD",1772373073015,3.05133408,1984.6,1983.7,1.83128972]
["bitfinex","ETHUSD",1772373073822,1.25974315,1984.6,1983.7,1.83128972]
["bitfinex","ETHUSD",1772373074002,1.79159093,1984.5,1983.7,1.83128972]
["bitfinex","ETHUSD",1772373074829,1.79159093,1984.3,1983.5,2.07739499]
["bitfinex","ETHUSD",1772373075128,1.79159093,1984.3,1983.5,0.817]
["bitfinex","ETHUSD",1772373075334,1.79159093,1984.3,1983.2,1.74073988]
["bitfinex","ETHUSD",1772373076201,1.79159093,1984.3,1983.1,3.21973988]
["bitfinex","ETHUSD",1772373076401,1.79159093,1984.3,1983.2,1.74073988]
["bitfinex","ETHUSD",1772373076751,5.03930111,1984.7,1983.2,1.74073988]
["bitfinex","ETHUSD",1772373076752,1.72861671,1985.9,1983.9,2.91348566]
["bitfinex","ETHUSD",1772373076902,1.72861671,1985.8,1984.4,1.7573119]
["bitfinex","ETHUSD",1772373078407,1.72861671,1985.8,1984.6,1.7573119]
["bitfinex","ETHUSD",1772373078607,1.25900186,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1772373078811,2.63642955,1988.0,1985.0,1.7573119]
["bitfinex","ETHUSD",1772373079125,1.72861671,1988.0,1985.1,0.37239224]
["bitfinex","ETHUSD",1772373079328,1.78871072,1989.0,1987.4,0.68746681]
["bitfinex","ETHUSD",1772373079532,1.78871072,1989.0,1987.0,2.91348566]
["bitfinex","ETHUSD",1772373079533,1.7378233,1989.3,1988.1,1.66113348]
["bitfinex","ETHUSD",1772373079693,1.7378233,1989.3,1987.7,0.18685624]
["bitfinex","ETHUSD",1772373079694,1.72861671,1988.9,1987.7,0.18685624]
["bitfinex","ETHUSD",1772373079894,0.00920659,1989.3,1987.7,0.065536]
["bitfinex","ETHUSD",1772373080535,0.00920659,1989.3,1987.5,0.817]
["bitfinex","ETHUSD",1772373080706,0.00920659,1989.3,1987.7,0.18685624]
["bitfinex","ETHUSD",1772373080707,1.72861671,1988.9,1987.7,0.18685624]
["bitfinex","ETHUSD",1772373080910,1.72861671,1989.1,1987.7,0.18685624]
["bitfinex","ETHUSD",1772373081095,1.72861671,1989.1,1987.8,0.817]
["bitfinex","ETHUSD",1772373081426,1.72861671,1988.9,1987.3,1.00385624]
["bitfinex","ETHUSD",1772373081618,1.72861671,1988.9,1987.4,1.7573119]
["bitfinex","ETHUSD",1772373082198,1.72861671,1988.9,1987.5,0.842]
["bitfinex","ETHUSD",1772373082528,2.50366059,1989.6,1987.6,7.921418]
["bitfinex","ETHUSD",1772373082828,2.50366059,1989.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1772373082829,2.50366059,1989.2,1987.3,1.25798822]
["bitfinex","ETHUSD",1772373083031,2.50366059,1988.8,1987.1,1.183]
["bitfinex","ETHUSD",1772373083207,2.56919659,1988.5,1986.6,0.817]
["bitfinex","ETHUSD",1772373083406,2.56919659,1988.5,1986.3,0.26232416]
["bitfinex","ETHUSD",1772373083407,2.50366059,1987.7,1986.3,0.26232416]
["bitfinex","ETHUSD",1772373083620,2.50366059,1987.7,1986.3,1.52088491]
["bitfinex","ETHUSD",1772373083821,2.50366059,1987.7,1986.4,7.361361]
["bitfinex","ETHUSD",1772373084121,2.50366059,1987.7,1986.4,2.568129]
["bitfinex","ETHUSD",1772373084705,2.50366059,1987.7,1986.6,5.279741]
["bitfinex","ETHUSD",1772373084900,2.50366059,1987.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1772373085533,2.51286718,1987.5,1985.5,5.03643334]
["bitfinex","ETHUSD",1772373085702,2.51286718,1987.5,1986.0,1.25880545]
["bitfinex","ETHUSD",1772373085899,2.50366059,1987.3,1985.8,1.505]
["bitfinex","ETHUSD",1772373086106,2.50366059,1987.3,1985.8,2.76392727]
["bitfinex","ETHUSD",1772373086405,2.50366059,1987.1,1985.8,1.505]
["bitfinex","ETHUSD",1772373086599,2.50366059,1986.9,1985.8,1.505]
["bitfinex","ETHUSD",1772373086835,2.50366059,1986.7,1985.7,1.25899999]
["bitfinex","ETHUSD",1772373087032,2.50366059,1986.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1772373087332,2.50366059,1986.7,1985.2,7.579572]
["bitfinex","ETHUSD",1772373087531,2.50366059,1986.7,1985.2,4.567052]
["bitfinex","ETHUSD",1772373087904,2.50366059,1986.7,1985.2,3.589052]
["bitfinex","ETHUSD",1772373088718,2.50366059,1986.5,1985.3,1.25925552]
["bitfinex","ETHUSD",1772373088919,2.50366059,1986.5,1985.1,1.506]
["bitfinex","ETHUSD",1772373089139,2.50366059,1986.5,1985.1,2.76536194]
["bitfinex","ETHUSD",1772373089849,2.50366059,1986.5,1985.1,1.25936194]
["bitfinex","ETHUSD",1772373090162,2.50366059,1986.5,1985.0,2.76439399]
["bitfinex","ETHUSD",1772373090448,1.26763808,1986.6,1985.0,1.505]
["bitfinex","ETHUSD",1772373090449,2.50366059,1986.2,1985.0,1.505]
["bitfinex","ETHUSD",1772373090744,2.50366059,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772373091114,2.50366059,1985.6,1984.5,9.704065]
["bitfinex","ETHUSD",1772373091305,2.50366059,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1772373091306,2.50366059,1986.1,1984.7,12.186964]
["bitfinex","ETHUSD",1772373091631,0.00920659,1986.0,1984.7,10.664324]
["bitfinex","ETHUSD",1772373092134,0.00920659,1986.0,1984.7,8.999324]
["bitfinex","ETHUSD",1772373092516,2.51286718,1986.0,1984.7,8.7378]
["bitfinex","ETHUSD",1772373092738,2.51286718,1986.0,1984.6,1.51209192]
["bitfinex","ETHUSD",1772373092905,0.00920659,1986.0,1985.0,30.0]
["bitfinex","ETHUSD",1772373093243,1e-08,1986.0,1985.2,11.389906]
["bitfinex","ETHUSD",1772373093662,1e-08,1986.0,1985.3,0.18685624]
["bitfinex","ETHUSD",1772373093949,25.33700565,1986.7,1985.6,14.208615]
["bitfinex","ETHUSD",1772373094111,25.33700565,1986.7,1985.8,30.0]
["bitfinex","ETHUSD",1772373094308,2.50366059,1987.6,1985.8,30.0]
["bitfinex","ETHUSD",1772373094538,2.50366059,1988.8,1986.3,0.25239224]
["bitfinex","ETHUSD",1772373094707,1.72861671,1988.3,1988.0,1.133338]
["bitfinex","ETHUSD",1772373094907,1.72861671,1988.3,1988.1,0.16731237]
["bitfinex","ETHUSD",1772373095561,1.72861671,1988.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1772373095846,1.72861671,1988.2,1986.2,1.54010815]
["bitfinex","ETHUSD",1772373096071,1.72861671,1987.6,1986.3,2.76962155]
["bitfinex","ETHUSD",1772373096210,1.72861671,1987.6,1986.3,2.88829772]
["bitfinex","ETHUSD",1772373096414,1.72861671,1987.6,1986.4,5.795313]
["bitfinex","ETHUSD",1772373096629,2.67662622,1990.6,1986.4,0.11867617]
["bitfinex","ETHUSD",1772373096630,1.72861671,1988.1,1986.4,0.11867617]
["bitfinex","ETHUSD",1772373096940,1.72861671,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772373097237,1.25752596,1988.1,1986.7,0.11867617]
["bitfinex","ETHUSD",1772373097441,1.72861671,1988.0,1986.7,0.11867617]
["bitfinex","ETHUSD",1772373097630,1.25741877,1988.2,1986.8,0.11867617]
["bitfinex","ETHUSD",1772373097837,1.25741877,1988.2,1986.9,1.019]
["bitfinex","ETHUSD",1772373098032,2.98588625,1988.5,1987.0,6.564313]
["bitfinex","ETHUSD",1772373098346,2.98588625,1988.5,1987.0,0.11867617]
["bitfinex","ETHUSD",1772373098347,1.72861671,1988.4,1987.0,0.11867617]
["bitfinex","ETHUSD",1772373098542,1.72861671,1988.4,1987.1,0.11867617]
["bitfinex","ETHUSD",1772373098751,1.72861671,1988.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1772373099039,2.98761642,1988.9,1987.4,0.18685624]
["bitfinex","ETHUSD",1772373099239,2.9876015,1988.9,1987.5,3.2703119]
["bitfinex","ETHUSD",1772373099467,1.72861671,1988.8,1987.5,1.513]
["bitfinex","ETHUSD",1772373099666,0.002,1988.9,1987.7,12.928948]
["bitfinex","ETHUSD",1772373099855,0.002,1988.9,1987.8,0.18685624]
["bitfinex","ETHUSD",1772373100037,0.002,1988.9,1987.9,4.2778]
["bitfinex","ETHUSD",1772373100232,0.002,1988.9,1987.9,4.39647617]
["bitfinex","ETHUSD",1772373100584,0.002,1988.9,1988.0,4.12580217]
["bitfinex","ETHUSD",1772373100733,5.02591947,1989.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1772373100940,1.25647082,1989.7,1988.2,3.01473067]
["bitfinex","ETHUSD",1772373101134,9.43090683,1989.8,1988.2,3.01473067]
["bitfinex","ETHUSD",1772373101135,5.66166142,1989.8,1988.3,15.90834717]
["bitfinex","ETHUSD",1772373101345,1.72861671,1989.8,1988.4,0.11867617]
["bitfinex","ETHUSD",1772373101641,1.72861671,1989.8,1988.2,3.01473067]
["bitfinex","ETHUSD",1772373101642,1.72861671,1990.2,1988.7,1.7573119]
["bitfinex","ETHUSD",1772373101844,5.02233707,1991.2,1989.2,4.303716]
["bitfinex","ETHUSD",1772373101845,2.98445762,1990.7,1989.2,4.303716]
["bitfinex","ETHUSD",1772373102034,2.98445762,1990.7,1988.4,3.022]
["bitfinex","ETHUSD",1772373102035,1.72861671,1990.6,1989.3,0.11867617]
["bitfinex","ETHUSD",1772373102236,1.72861671,1990.6,1989.3,0.816]
["bitfinex","ETHUSD",1772373102542,2.67662622,1989.9,1988.5,0.816]
["bitfinex","ETHUSD",1772373102739,2.98508753,1989.7,1988.7,0.11867617]
["bitfinex","ETHUSD",1772373102934,1.72861671,1989.6,1988.6,0.11867617]
["bitfinex","ETHUSD",1772373103137,5.02588329,1989.8,1988.6,1.87598807]
["bitfinex","ETHUSD",1772373103336,2.98445636,1990.7,1989.1,2.77615]
["bitfinex","ETHUSD",1772373103566,1.72861671,1990.7,1989.4,0.065536]
["bitfinex","ETHUSD",1772373103741,1.72861671,1990.7,1989.3,2.52]
["bitfinex","ETHUSD",1772373103937,1.72861671,1990.7,1989.4,0.11867617]
["bitfinex","ETHUSD",1772373104150,1.72861671,1990.7,1989.3,0.11867617]
["bitfinex","ETHUSD",1772373104539,0.1587621,1991.0,1989.4,12.38151014]
["bitfinex","ETHUSD",1772373104740,2.67662622,1994.0,1989.9,1.8228479]
["bitfinex","ETHUSD",1772373104741,2.98383616,1991.7,1989.9,1.8228479]
["bitfinex","ETHUSD",1772373105044,2.98383616,1991.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1772373105045,1.72861671,1991.6,1990.1,4.518554]
["bitfinex","ETHUSD",1772373105244,1.72861671,1991.6,1990.1,2.513718]
["bitfinex","ETHUSD",1772373105445,1.72861671,1991.6,1990.2,0.11867617]
["bitfinex","ETHUSD",1772373105645,1.72861671,1991.4,1990.3,0.11867617]
["bitfinex","ETHUSD",1772373105972,1.72861671,1991.4,1989.6,0.065536]
["bitfinex","ETHUSD",1772373106163,1.72861671,1991.4,1989.6,0.11867617]
["bitfinex","ETHUSD",1772373106361,1.72861671,1991.2,1989.5,2.966531]
["bitfinex","ETHUSD",1772373106534,1.72861671,1991.2,1989.6,3.730984]
["bitfinex","ETHUSD",1772373106738,1.72861671,1991.2,1989.9,1.25634453]
["bitfinex","ETHUSD",1772373106973,1.72861671,1991.2,1989.7,5.09091415]
["bitfinex","ETHUSD",1772373106974,7.526936,1991.0,1989.7,0.11867617]
["bitfinex","ETHUSD",1772373107173,2.6041207,1990.6,1988.6,4.787965]
["bitfinex","ETHUSD",1772373107373,2.6041207,1991.0,1989.3,2.18775561]
["bitfinex","ETHUSD",1772373107600,0.151,1994.1,1988.7,5.4802658]
["bitfinex","ETHUSD",1772373107601,2.6041207,1991.5,1989.6,2.25329161]
["bitfinex","ETHUSD",1772373107804,3.85909802,1992.1,1990.1,2.18775561]
["bitfinex","ETHUSD",1772373108004,3.85909802,1992.1,1990.4,7.490457]
["bitfinex","ETHUSD",1772373108208,0.73180938,1992.9,1990.7,2.65146993]
["bitfinex","ETHUSD",1772373108392,0.1988533,1995.1,1992.7,2.58593393]
["bitfinex","ETHUSD",1772373108602,0.12154465,1995.3,1992.9,2.58593393]
["bitfinex","ETHUSD",1772373108781,0.12154465,1995.3,1992.8,0.815]
["bitfinex","ETHUSD",1772373108782,0.12154465,1995.4,1994.8,3.688325]
["bitfinex","ETHUSD",1772373109106,1.25587043,1995.5,1994.2,1.62834418]
["bitfinex","ETHUSD",1772373109275,2.6041207,1995.4,1993.2,7.60274023]
["bitfinex","ETHUSD",1772373109599,2.6041207,1995.4,1992.0,3.49901037]
["bitfinex","ETHUSD",1772373109600,2.6041207,1995.2,1992.9,1.605]
["bitfinex","ETHUSD",1772373109900,20.025367,1994.7,1992.7,0.26206492]
["bitfinex","ETHUSD",1772373110102,2.6041207,1994.4,1992.7,0.26206492]
["bitfinex","ETHUSD",1772373110303,2.652496,1994.3,1992.7,0.26206492]
["bitfinex","ETHUSD",1772373110476,2.6041207,1994.2,1992.7,0.26206492]
["bitfinex","ETHUSD",1772373110680,2.6041207,1993.6,1992.7,0.26206492]
["bitfinex","ETHUSD",1772373111012,1.25407574,1993.5,1992.7,0.26206492]
["bitfinex","ETHUSD",1772373111222,0.065536,1994.0,1991.7,0.815]
["bitfinex","ETHUSD",1772373111223,2.6041207,1994.2,1992.0,4.471724]
["bitfinex","ETHUSD",1772373111406,2.6041207,1994.8,1992.9,32.58593393]
["bitfinex","ETHUSD",1772373111576,2.6041207,1994.8,1993.1,11.701345]
["bitfinex","ETHUSD",1772373112088,2.6041207,1994.8,1992.4,1.509]
["bitfinex","ETHUSD",1772373112089,2.6041207,1994.6,1992.0,2.58593393]
["bitfinex","ETHUSD",1772373112287,1.07605811,1995.3,1992.2,17.557496]
["bitfinex","ETHUSD",1772373112288,2.6041207,1994.3,1992.2,17.557496]
["bitfinex","ETHUSD",1772373112493,2.6041207,1994.3,1992.5,10.87624193]
["bitfinex","ETHUSD",1772373112691,2.6041207,1994.1,1992.0,5.439]
["bitfinex","ETHUSD",1772373112891,1.25376128,1994.0,1992.3,2.81015]
["bitfinex","ETHUSD",1772373113197,1.25376128,1994.0,1992.3,2.346453]
["bitfinex","ETHUSD",1772373113400,2.6041207,1993.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1772373113638,2.6041207,1993.8,1992.2,2.156489]
["bitfinex","ETHUSD",1772373113930,2.6041207,1995.2,1993.1,6.226519]
["bitfinex","ETHUSD",1772373114130,2.6041207,1995.2,1993.5,11.4897]
["bitfinex","ETHUSD",1772373114131,3.8571289,1995.2,1993.5,11.4897]
["bitfinex","ETHUSD",1772373114442,3.016,1996.1,1993.2,1.458]
["bitfinex","ETHUSD",1772373114443,2.6041207,1996.3,1994.4,2.83832617]
["bitfinex","ETHUSD",1772373114656,0.88153879,1998.2,1994.1,2.48990386]
["bitfinex","ETHUSD",1772373114657,0.73153879,1998.2,1995.0,2.58593393]
["bitfinex","ETHUSD",1772373114945,0.26197057,1998.8,1998.1,2.48990386]
["bitfinex","ETHUSD",1772373115104,10.81194095,2000.0,1998.3,7.691436]
["bitfinex","ETHUSD",1772373115105,1e-08,2000.0,1998.3,7.691436]
["bitfinex","ETHUSD",1772373115304,1.24738955,2004.2,1999.3,2.85858329]
["bitfinex","ETHUSD",1772373115543,1.24738955,2004.2,1998.8,0.52394114]
["bitfinex","ETHUSD",1772373115544,30.0,2004.4,2000.6,8.346]
["bitfinex","ETHUSD",1772373115749,30.0,2004.4,2001.5,2.85858329]
["bitfinex","ETHUSD",1772373116062,25.694118,2004.9,2002.0,6.990757]
["bitfinex","ETHUSD",1772373116349,0.31439219,2004.8,2002.6,2.85858329]
["bitfinex","ETHUSD",1772373116505,6.81051265,2007.7,2002.8,2.85858329]
["bitfinex","ETHUSD",1772373116506,2.393,2005.1,2002.8,2.85858329]
["bitfinex","ETHUSD",1772373116713,1.2512027,2005.2,2001.5,0.837]
["bitfinex","ETHUSD",1772373116906,30.37017285,2005.1,2000.2,2.85858329]
["bitfinex","ETHUSD",1772373117204,30.0,2004.9,2000.1,0.41565913]
["bitfinex","ETHUSD",1772373117406,30.0,2004.9,2000.2,0.42480976]
["bitfinex","ETHUSD",1772373117743,0.99660516,2004.8,2000.3,2.85858329]
["bitfinex","ETHUSD",1772373117952,30.0,2004.6,2000.5,2.85858329]
["bitfinex","ETHUSD",1772373118153,0.99660516,2004.5,1999.4,2.85858329]
["bitfinex","ETHUSD",1772373118359,3.110644,2004.3,1999.8,2.60858329]
["bitfinex","ETHUSD",1772373118654,5.211974,2004.1,2000.4,2.60858329]
["bitfinex","ETHUSD",1772373118948,1.2512027,2005.2,2001.0,2.60858329]
["bitfinex","ETHUSD",1772373118949,1.632,2004.8,2001.0,2.60858329]
["bitfinex","ETHUSD",1772373119151,29.5,2004.7,2001.3,2.60858329]
["bitfinex","ETHUSD",1772373119388,10.767415,2004.5,2002.9,0.5]
["bitfinex","ETHUSD",1772373119564,1.2512027,2005.2,2004.2,0.5]
["bitfinex","ETHUSD",1772373119565,2.76746,2005.1,2004.2,0.5]
["bitfinex","ETHUSD",1772373119777,1.2512027,2005.2,2003.8,0.43583394]
["bitfinex","ETHUSD",1772373119937,1.2512027,2005.2,2000.2,0.00348]
["bitfinex","ETHUSD",1772373119938,20.788142,2005.1,2001.1,2.15773]
["bitfinex","ETHUSD",1772373120129,20.788142,2005.1,2000.1,5.50090386]
["bitfinex","ETHUSD",1772373120130,30.34611452,2005.0,2001.2,2.60858329]
["bitfinex","ETHUSD",1772373120328,5.77884072,2005.1,2000.1,5.50090386]
["bitfinex","ETHUSD",1772373120329,0.26712584,2004.5,2000.6,2.58593393]
["bitfinex","ETHUSD",1772373120564,30.0,2004.2,2000.6,2.58593393]
["bitfinex","ETHUSD",1772373120785,0.26712584,2003.6,1998.6,2.58593393]
["bitfinex","ETHUSD",1772373121063,30.0,2003.4,1999.0,2.58593393]
["bitfinex","ETHUSD",1772373121363,1.24781632,2003.5,1999.0,2.58593393]
["bitfinex","ETHUSD",1772373121364,30.0,2003.2,1999.0,2.58593393]
["bitfinex","ETHUSD",1772373121565,30.0,2003.0,1998.3,2.58593393]
["bitfinex","ETHUSD",1772373121725,2.77216303,2003.0,1998.8,2.58593393]
["bitfinex","ETHUSD",1772373121926,1.24781632,2003.5,1999.3,2.58593393]
["bitfinex","ETHUSD",1772373122126,2.278066,2002.7,1999.5,2.58593393]
["bitfinex","ETHUSD",1772373122363,6.533958,2002.5,1999.7,2.58593393]
["bitfinex","ETHUSD",1772373122519,5.790307,2002.5,1999.7,2.58593393]
["bitfinex","ETHUSD",1772373122728,5.790307,2002.5,1999.0,2.58593393]
["bitfinex","ETHUSD",1772373122968,30.0,2002.3,1998.3,2.58593393]
["bitfinex","ETHUSD",1772373123264,2.03803817,2001.6,1997.2,4.046069]
["bitfinex","ETHUSD",1772373123429,2.03803817,2001.2,1996.6,2.08333691]
["bitfinex","ETHUSD",1772373123628,2.03803817,2001.0,1996.3,2.08333691]
["bitfinex","ETHUSD",1772373123822,2.03803817,2000.6,1996.4,3.702414]
["bitfinex","ETHUSD",1772373124028,1.73283474,2000.2,1996.2,25.027484]
["bitfinex","ETHUSD",1772373124277,1.73283474,1999.6,1996.2,25.027484]
["bitfinex","ETHUSD",1772373124590,1.73283474,1999.2,1995.9,1.25254456]
["bitfinex","ETHUSD",1772373124865,1.73283474,1998.6,1996.1,1.25244226]
["bitfinex","ETHUSD",1772373125028,1.50822871,1998.4,1995.8,1.2526232]
["bitfinex","ETHUSD",1772373125223,1.50822871,1998.0,1995.1,12.09854102]
["bitfinex","ETHUSD",1772373125533,1.50822871,1997.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1772373125768,1.50822871,1997.5,1995.2,2.465178]
["bitfinex","ETHUSD",1772373125963,1.25043765,1999.3,1995.5,1.02264937]
["bitfinex","ETHUSD",1772373126164,1.12735063,2000.2,1997.0,0.065536]
["bitfinex","ETHUSD",1772373126165,3.75253042,1999.9,1997.0,0.065536]
["bitfinex","ETHUSD",1772373126389,3.69138963,1999.7,1997.2,1.02264937]
["bitfinex","ETHUSD",1772373126685,9.755167,1999.5,1997.2,1.02264937]
["bitfinex","ETHUSD",1772373126875,9.755167,1999.5,1996.6,2.48990386]
["bitfinex","ETHUSD",1772373126876,0.97735063,1999.3,1996.6,2.48990386]
["bitfinex","ETHUSD",1772373127099,0.97735063,1999.3,1996.9,1.08818537]
["bitfinex","ETHUSD",1772373127100,13.5863,1999.3,1996.9,1.08818537]
["bitfinex","ETHUSD",1772373127407,1.25037511,1999.4,1997.2,1.02264937]
["bitfinex","ETHUSD",1772373127811,3.75253042,1999.9,1997.4,0.065536]
["bitfinex","ETHUSD",1772373128105,2.741772,1999.7,1997.5,3.685749]
["bitfinex","ETHUSD",1772373128255,2.338172,1999.7,1997.2,1.02264937]
["bitfinex","ETHUSD",1772373128569,5.00069542,1999.8,1997.4,3.376385]
["bitfinex","ETHUSD",1772373128763,1.04288663,1999.6,1996.6,8.52081686]
["bitfinex","ETHUSD",1772373128960,0.065536,1999.3,1996.6,8.52081686]
["bitfinex","ETHUSD",1772373129155,0.97735063,1999.4,1996.8,4.595074]
["bitfinex","ETHUSD",1772373129359,0.97735063,1999.4,1996.8,5.61772337]
["bitfinex","ETHUSD",1772373129555,5.84381,1999.3,1996.9,8.70156]
["bitfinex","ETHUSD",1772373129757,2.27624,1999.3,1996.9,8.70156]
["bitfinex","ETHUSD",1772373129969,0.97735063,1999.4,1996.9,17.85029337]
["bitfinex","ETHUSD",1772373130199,1.25031257,1999.5,1997.3,4.43164937]
["bitfinex","ETHUSD",1772373130496,1.25031257,1999.5,1997.4,4.204]
["bitfinex","ETHUSD",1772373130817,1.25031257,1999.5,1997.5,3.63733]
["bitfinex","ETHUSD",1772373131173,5.00125031,1999.7,1997.6,1.2515018]
["bitfinex","ETHUSD",1772373131399,1.25,2000.0,1997.8,0.065536]
["bitfinex","ETHUSD",1772373131603,1.24956265,2000.7,1998.5,1.08818537]
["bitfinex","ETHUSD",1772373131769,1.24900079,2001.6,1999.2,1.08818537]
["bitfinex","ETHUSD",1772373132106,1.24900079,2001.6,1999.1,25.055709]
["bitfinex","ETHUSD",1772373132107,1.2481278,2003.0,2000.3,0.065536]
["bitfinex","ETHUSD",1772373132399,1.24801068,2003.2,2001.2,7.067274]
["bitfinex","ETHUSD",1772373132604,1.2473805,2004.2,2001.4,29.24333]
["bitfinex","ETHUSD",1772373132806,0.67735,2002.8,2001.5,0.18685624]
["bitfinex","ETHUSD",1772373132957,0.18235,2002.8,2001.5,1.726]
["bitfinex","ETHUSD",1772373133173,0.68235,2002.9,2001.6,6.03598679]
["bitfinex","ETHUSD",1772373133373,0.5,2004.1,2001.7,2.81934]
["bitfinex","ETHUSD",1772373133679,0.68235,2002.8,2001.8,1.728]
["bitfinex","ETHUSD",1772373133873,2.1936,2004.0,2001.9,0.065536]
["bitfinex","ETHUSD",1772373134075,1e-08,2004.3,2002.3,0.25239224]
["bitfinex","ETHUSD",1772373134281,1e-08,2004.3,2002.5,5.344179]
["bitfinex","ETHUSD",1772373134502,1e-08,2004.3,2002.7,15.52055]
["bitfinex","ETHUSD",1772373134715,1e-08,2004.3,2002.6,1.99219989]
["bitfinex","ETHUSD",1772373134716,1e-08,2004.3,2003.0,0.25239224]
["bitfinex","ETHUSD",1772373134925,1.24644762,2005.7,2003.2,0.18685624]
["bitfinex","ETHUSD",1772373135095,0.434464,2005.5,2003.2,13.918907]
["bitfinex","ETHUSD",1772373135309,1.2,2005.8,2003.5,0.18685624]
["bitfinex","ETHUSD",1772373135616,1.2,2005.8,2003.4,11.055352]
["bitfinex","ETHUSD",1772373135617,1.2,2006.2,2003.9,0.18685624]
["bitfinex","ETHUSD",1772373135819,1.24598858,2006.5,2004.3,13.06903724]
["bitfinex","ETHUSD",1772373136040,1.74598858,2006.5,2004.3,30.0]
["bitfinex","ETHUSD",1772373136176,1.74598858,2006.5,2004.2,2.48990386]
["bitfinex","ETHUSD",1772373136177,1.2,2004.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1772373136378,21.234411,2004.8,2003.4,12.58898]
["bitfinex","ETHUSD",1772373136617,0.5,2005.6,2003.3,1.729]
["bitfinex","ETHUSD",1772373136960,0.5,2007.2,2005.7,2.277]
["bitfinex","ETHUSD",1772373137144,1.62008267,2007.9,2005.7,2.277]
["bitfinex","ETHUSD",1772373137417,1.62011894,2007.9,2005.9,12.839818]
["bitfinex","ETHUSD",1772373137590,2.53597114,2009.2,2005.9,12.839818]
["bitfinex","ETHUSD",1772373137591,0.46226524,2009.8,2006.2,0.065536]
["bitfinex","ETHUSD",1772373137924,0.46226524,2009.8,2006.0,0.065536]
["bitfinex","ETHUSD",1772373137925,13.809667,2010.6,2008.3,0.065536]
["bitfinex","ETHUSD",1772373138149,0.02487055,2011.2,2008.6,0.065536]
["bitfinex","ETHUSD",1772373138319,4.96746311,2013.2,2011.0,2.49350913]
["bitfinex","ETHUSD",1772373138637,1.07249477,2013.4,2007.5,0.8093236]
["bitfinex","ETHUSD",1772373138638,0.5,2012.6,2007.5,1.87957297]
["bitfinex","ETHUSD",1772373138792,0.5,2012.2,2007.8,0.18685624]
["bitfinex","ETHUSD",1772373138997,0.5,2011.6,2008.6,1.49257072]
["bitfinex","ETHUSD",1772373139192,0.5,2011.4,2008.5,0.81]
["bitfinex","ETHUSD",1772373139458,0.5,2011.0,2008.7,29.430819]
["bitfinex","ETHUSD",1772373139652,0.5,2010.8,2008.7,9.536557]
["bitfinex","ETHUSD",1772373139939,0.5,2010.6,2008.4,28.932193]
["bitfinex","ETHUSD",1772373140148,0.203743,2009.6,2008.5,1.764]
["bitfinex","ETHUSD",1772373140292,0.005,2010.6,2008.7,0.065536]
["bitfinex","ETHUSD",1772373140632,0.46226524,2011.4,2008.7,1.018]
["bitfinex","ETHUSD",1772373140841,0.46226524,2011.2,2008.9,0.065536]
["bitfinex","ETHUSD",1772373141145,1.24174241,2013.3,2010.4,0.48426947]
["bitfinex","ETHUSD",1772373141302,1.24174241,2013.3,2010.9,2.322095]
["bitfinex","ETHUSD",1772373141650,1.81422118,2013.4,2011.0,0.31900067]
["bitfinex","ETHUSD",1772373141859,0.46226524,2013.0,2010.6,0.18685624]
["bitfinex","ETHUSD",1772373142010,0.46226524,2013.0,2010.5,2.176652]
["bitfinex","ETHUSD",1772373142193,0.57249477,2013.4,2010.9,0.17170432]
["bitfinex","ETHUSD",1772373142533,13.03438,2014.0,2011.1,11.800532]
["bitfinex","ETHUSD",1772373142740,0.46226524,2013.7,2010.6,3.79]
["bitfinex","ETHUSD",1772373143030,0.46226524,2013.3,2010.5,12.82444]
["bitfinex","ETHUSD",1772373143256,0.46226524,2013.3,2009.6,0.48426947]
["bitfinex","ETHUSD",1772373143257,0.065536,2012.5,2009.6,1.786]
["bitfinex","ETHUSD",1772373143398,1.24198916,2012.9,2009.7,2.562348]
["bitfinex","ETHUSD",1772373143599,1.24198916,2012.9,2009.6,1.786]
["bitfinex","ETHUSD",1772373143600,1.24198916,2012.9,2010.0,0.48426947]
["bitfinex","ETHUSD",1772373143801,1.24198916,2012.9,2010.0,12.604979]
["bitfinex","ETHUSD",1772373144042,0.065536,2012.8,2010.1,2.9777786]
["bitfinex","ETHUSD",1772373144361,0.1587621,2014.9,2010.6,0.065536]
["bitfinex","ETHUSD",1772373144497,0.46226524,2013.3,2010.5,6.735281]
["bitfinex","ETHUSD",1772373144697,0.46226524,2014.0,2010.6,4.860563]
["bitfinex","ETHUSD",1772373144926,1.06763897,2014.2,2010.7,0.26918336]
["bitfinex","ETHUSD",1772373144927,0.46226524,2013.6,2010.7,0.26918336]
["bitfinex","ETHUSD",1772373145137,0.065536,2012.9,2009.9,3.79]
["bitfinex","ETHUSD",1772373145430,0.46226524,2011.3,2009.6,1.24401951]
["bitfinex","ETHUSD",1772373145652,0.46226524,2011.3,2009.7,4.55655]
["bitfinex","ETHUSD",1772373145848,2.53597114,2011.6,2008.9,1.788]
["bitfinex","ETHUSD",1772373145849,2.82526524,2012.9,2009.4,0.065536]
["bitfinex","ETHUSD",1772373146005,4.96770988,2013.1,2009.6,0.54980547]
["bitfinex","ETHUSD",1772373146313,4.96696965,2013.5,2009.5,14.699267]
["bitfinex","ETHUSD",1772373146314,4.96414998,2014.5,2010.7,30.0]
["bitfinex","ETHUSD",1772373146638,0.1587621,2014.9,2013.4,1.19621967]
["bitfinex","ETHUSD",1772373146639,0.15876212,2014.1,2013.4,1.19621967]
["bitfinex","ETHUSD",1772373146809,1.39957398,2014.9,2012.1,3.59725]
["bitfinex","ETHUSD",1772373146810,0.49685957,2013.3,2012.1,3.59725]
["bitfinex","ETHUSD",1772373147004,1.14864473,2014.2,2011.4,3.139627]
["bitfinex","ETHUSD",1772373147202,1.14864473,2013.1,2010.6,7.02220774]
["bitfinex","ETHUSD",1772373147431,1.14864473,2013.1,2010.7,2.70436]
["bitfinex","ETHUSD",1772373147739,2.53597114,2013.8,2010.5,0.48426947]
["bitfinex","ETHUSD",1772373147740,0.57432236,2014.8,2010.9,19.406796]
["bitfinex","ETHUSD",1772373148032,0.1587621,2014.9,2011.3,0.35856056]
["bitfinex","ETHUSD",1772373148232,0.25945188,2016.3,2011.7,0.35856056]
["bitfinex","ETHUSD",1772373148440,3.56652223,2020.0,2012.0,27.355263]
["bitfinex","ETHUSD",1772373148441,1.23909595,2017.6,2012.0,27.355263]
["bitfinex","ETHUSD",1772373148600,0.00756881,2019.2,2013.5,1.495]
["bitfinex","ETHUSD",1772373148800,2.602557,2018.3,2013.8,0.18685624]
["bitfinex","ETHUSD",1772373149060,0.93567704,2018.4,2014.9,0.34635527]
["bitfinex","ETHUSD",1772373149199,1.13881925,2018.4,2015.3,13.989472]
["bitfinex","ETHUSD",1772373149403,0.46226524,2018.3,2015.6,27.355263]
["bitfinex","ETHUSD",1772373149604,0.67655401,2018.4,2016.1,0.34635527]
["bitfinex","ETHUSD",1772373149816,1e-08,2019.2,2016.6,0.34635527]
["bitfinex","ETHUSD",1772373150043,1e-08,2019.2,2018.5,0.54856492]
["bitfinex","ETHUSD",1772373150207,1e-08,2019.2,2016.7,4.05364116]
["bitfinex","ETHUSD",1772373150408,1e-08,2019.2,2016.1,1.84]
["bitfinex","ETHUSD",1772373150409,3.736506,2018.9,2016.1,1.84]
["bitfinex","ETHUSD",1772373150606,0.46226524,2018.6,2015.6,1.24032546]
["bitfinex","ETHUSD",1772373150830,0.46226524,2018.6,2014.4,6.49]
["bitfinex","ETHUSD",1772373150831,0.46226524,2017.6,2014.6,1.24094112]
["bitfinex","ETHUSD",1772373151141,0.35309494,2019.2,2014.6,1.24094112]
["bitfinex","ETHUSD",1772373151142,0.46414081,2018.4,2014.9,2.49350913]
["bitfinex","ETHUSD",1772373151345,0.46414081,2018.4,2015.1,0.51805959]
["bitfinex","ETHUSD",1772373151545,0.1581842,2018.9,2015.8,0.17170432]
["bitfinex","ETHUSD",1772373151747,1e-08,2019.2,2016.1,26.001619]
["bitfinex","ETHUSD",1772373151962,1e-08,2019.2,2016.3,0.18685624]
["bitfinex","ETHUSD",1772373152167,1e-08,2019.2,2016.5,4.261565]
["bitfinex","ETHUSD",1772373152370,0.5,2018.6,2015.1,4.14641321]
["bitfinex","ETHUSD",1772373152504,0.5,2017.8,2014.7,2.703636]
["bitfinex","ETHUSD",1772373152836,0.5,2017.4,2014.4,9.950135]
["bitfinex","ETHUSD",1772373153040,1e-08,2019.2,2014.5,3.79]
["bitfinex","ETHUSD",1772373153205,1e-08,2019.2,2014.7,26.001619]
["bitfinex","ETHUSD",1772373153403,0.5,2019.1,2015.0,2.49350913]
["bitfinex","ETHUSD",1772373153607,0.065536,2018.6,2013.7,2.986]
["bitfinex","ETHUSD",1772373153912,30.0,2017.5,2013.9,3.365999]
["bitfinex","ETHUSD",1772373154108,4.95515583,2018.3,2014.1,0.17170432]
["bitfinex","ETHUSD",1772373154415,0.5,2017.3,2012.8,3.484665]
["bitfinex","ETHUSD",1772373154616,0.5,2016.5,2012.8,3.484665]
["bitfinex","ETHUSD",1772373154942,2.53597114,2017.0,2012.8,3.484665]
["bitfinex","ETHUSD",1772373154943,0.5,2016.0,2012.8,3.484665]
["bitfinex","ETHUSD",1772373155237,0.5,2016.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1772373155238,0.25239224,2015.6,2011.5,1.49036108]
["bitfinex","ETHUSD",1772373155437,0.25239224,2015.6,2010.2,2.49350913]
["bitfinex","ETHUSD",1772373155438,0.274698,2012.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1772373155738,0.5,2014.2,2011.4,8.750146]
["bitfinex","ETHUSD",1772373155739,0.214698,2013.0,2011.4,8.750146]
["bitfinex","ETHUSD",1772373155941,0.5,2016.1,2011.5,3.10585359]
["bitfinex","ETHUSD",1772373156104,0.5,2015.3,2011.6,25.726921]
["bitfinex","ETHUSD",1772373156307,0.5,2015.3,2011.2,4.97190871]
["bitfinex","ETHUSD",1772373156308,3.368473,2014.1,2010.6,25.726921]
["bitfinex","ETHUSD",1772373156528,0.5,2013.8,2010.6,25.726921]
["bitfinex","ETHUSD",1772373156749,0.5,2013.4,2010.6,2.555804]
["bitfinex","ETHUSD",1772373157235,1.066536,2014.2,2010.6,2.555804]
["bitfinex","ETHUSD",1772373157409,0.065536,2013.6,2010.6,2.555804]
["bitfinex","ETHUSD",1772373157605,0.46226524,2013.3,2010.6,2.555804]
["bitfinex","ETHUSD",1772373157810,0.46226524,2013.3,2009.5,4.97613579]
["bitfinex","ETHUSD",1772373157811,0.46226524,2013.1,2009.8,25.726921]
["bitfinex","ETHUSD",1772373158037,0.46226524,2013.1,2010.1,0.065536]
["bitfinex","ETHUSD",1772373158038,3.038231,2012.8,2010.1,0.065536]
["bitfinex","ETHUSD",1772373158239,3.50049624,2012.8,2010.0,10.104786]
["bitfinex","ETHUSD",1772373158539,6.37322524,2012.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1772373158709,3.24091,2012.3,2009.9,1.24384297]
["bitfinex","ETHUSD",1772373159033,8.854894,2012.2,2009.9,1.24384297]
["bitfinex","ETHUSD",1772373159207,8.28422324,2012.0,2009.8,1.24388107]
["bitfinex","ETHUSD",1772373159404,2.62867,2011.8,2009.2,5.125638]
["bitfinex","ETHUSD",1772373159609,2.62867,2011.8,2009.1,4.97724675]
["bitfinex","ETHUSD",1772373159610,0.18685624,2011.7,2009.1,5.980269]
["bitfinex","ETHUSD",1772373159833,3.842854,2011.6,2009.1,5.512733]
["bitfinex","ETHUSD",1772373160035,4.194755,2011.3,2008.9,3.26262004]
["bitfinex","ETHUSD",1772373160334,0.18685624,2011.0,2008.9,1.40264321]
["bitfinex","ETHUSD",1772373160538,0.18685624,2010.5,2008.9,0.1581842]
["bitfinex","ETHUSD",1772373160738,5.969038,2010.7,2008.4,0.66325147]
["bitfinex","ETHUSD",1772373160739,0.46226524,2009.9,2008.4,0.66325147]
["bitfinex","ETHUSD",1772373160916,0.46226524,2009.8,2006.7,4.82275]
["bitfinex","ETHUSD",1772373161115,7.823799,2009.7,2006.7,4.82275]
["bitfinex","ETHUSD",1772373161316,0.46226524,2009.8,2006.7,4.82275]
["bitfinex","ETHUSD",1772373161717,0.9,2010.5,2006.8,26.21119047]
["bitfinex","ETHUSD",1772373161947,15.87509929,2015.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1772373161948,2.56853,2011.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1772373162113,1.24285359,2011.6,2008.3,0.065536]
["bitfinex","ETHUSD",1772373162114,2.383684,2011.1,2008.3,0.065536]
["bitfinex","ETHUSD",1772373162313,4.97166152,2011.5,2008.4,0.065536]
["bitfinex","ETHUSD",1772373162632,0.46226524,2011.3,2008.4,1.856]
["bitfinex","ETHUSD",1772373162847,0.46226524,2011.5,2008.6,8.232445]
["bitfinex","ETHUSD",1772373163016,0.46226524,2011.5,2007.9,1.24508192]
["bitfinex","ETHUSD",1772373163017,0.46226524,2011.5,2009.0,0.065536]
["bitfinex","ETHUSD",1772373163352,1.70459452,2012.4,2009.5,0.18685624]
["bitfinex","ETHUSD",1772373163656,1.70459452,2012.4,2010.1,0.065536]
["bitfinex","ETHUSD",1772373163657,0.46226524,2012.4,2010.1,0.065536]
["bitfinex","ETHUSD",1772373163854,1.70400765,2013.3,2010.3,0.065536]
["bitfinex","ETHUSD",1772373164052,3.596,2013.2,2010.7,0.065536]
["bitfinex","ETHUSD",1772373164221,3.05515124,2012.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1772373164560,0.46226524,2012.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1772373164754,1.7,2012.0,2010.6,2.26445]
["bitfinex","ETHUSD",1772373164925,1.7,2012.3,2010.9,0.065536]
["bitfinex","ETHUSD",1772373165127,1.7,2012.3,2010.7,0.065536]
["bitfinex","ETHUSD",1772373165325,1.7,2012.3,2010.3,5.03942309]
["bitfinex","ETHUSD",1772373165326,1.7,2011.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1772373165526,1.7,2011.5,2010.2,0.065536]
["bitfinex","ETHUSD",1772373165754,1.7,2011.5,2010.1,2.95745]
["bitfinex","ETHUSD",1772373166055,1.7,2011.4,2010.2,2.5283]
["bitfinex","ETHUSD",1772373166256,1.7,2010.6,2009.7,1.24493488]
["bitfinex","ETHUSD",1772373166425,1.64,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1772373166625,1.64,2010.5,2009.7,1.24494797]
["bitfinex","ETHUSD",1772373166826,1.64,2010.2,2008.4,4.97895094]
["bitfinex","ETHUSD",1772373167125,1.64,2010.6,2008.5,6.3029324]
["bitfinex","ETHUSD",1772373167328,1.675344,2010.4,2008.5,15.032987]
["bitfinex","ETHUSD",1772373167648,1.675344,2010.5,2008.6,0.065536]
["bitfinex","ETHUSD",1772373167848,1.675344,2010.3,2008.7,9.536562]
["bitfinex","ETHUSD",1772373168057,1.675344,2010.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1772373168225,1.675344,2010.0,2008.8,2.15625]
["bitfinex","ETHUSD",1772373168659,1.675344,2009.7,2008.8,2.86835]
["bitfinex","ETHUSD",1772373168962,1.615344,2009.8,2008.7,1.24458605]
["bitfinex","ETHUSD",1772373169134,1.615344,2009.4,2008.4,4.957007]
["bitfinex","ETHUSD",1772373169324,1.615344,2009.4,2008.4,2.38052]
["bitfinex","ETHUSD",1772373169526,1.615344,2008.8,2007.8,1.24514393]
["bitfinex","ETHUSD",1772373169757,3.637719,2010.0,2007.8,1.24514393]
["bitfinex","ETHUSD",1772373169946,1.615344,2009.5,2007.9,2.196]
["bitfinex","ETHUSD",1772373170278,1.615344,2009.0,2008.1,2.294106]
["bitfinex","ETHUSD",1772373170580,1.615344,2009.6,2008.1,3.84532]
["bitfinex","ETHUSD",1772373171571,1.615344,2009.0,2007.5,3.797997]
["bitfinex","ETHUSD",1772373171729,1.24372639,2010.1,2007.5,3.797997]
["bitfinex","ETHUSD",1772373171730,1.615344,2009.2,2007.6,0.065536]
["bitfinex","ETHUSD",1772373171929,1.24372639,2010.1,2007.4,4.98140781]
["bitfinex","ETHUSD",1772373171930,1.24372639,2010.1,2008.0,0.065536]
["bitfinex","ETHUSD",1772373172136,1.615344,2009.7,2008.3,2.385333]
["bitfinex","ETHUSD",1772373172337,1.615344,2009.7,2008.4,0.065536]
["bitfinex","ETHUSD",1772373172523,0.47356193,2011.0,2008.7,0.065536]
["bitfinex","ETHUSD",1772373172524,4.97316171,2010.8,2008.7,0.065536]
["bitfinex","ETHUSD",1772373172725,1.615344,2010.0,2008.8,8.4853]
["bitfinex","ETHUSD",1772373172950,1.615344,2010.0,2008.6,0.065536]
["bitfinex","ETHUSD",1772373173162,1.615344,2010.2,2008.6,0.065536]
["bitfinex","ETHUSD",1772373173449,1.615344,2010.3,2009.0,0.065536]
["bitfinex","ETHUSD",1772373173645,1.615344,2010.3,2008.4,2.02485624]
["bitfinex","ETHUSD",1772373173646,1.615344,2010.3,2008.5,23.991577]
["bitfinex","ETHUSD",1772373173853,1.615344,2010.3,2008.8,0.065536]
["bitfinex","ETHUSD",1772373174163,1.615344,2010.2,2009.0,1.24440019]
["bitfinex","ETHUSD",1772373174676,1.24330083,2010.8,2009.1,2.8264]
["bitfinex","ETHUSD",1772373174847,1.615344,2010.2,2009.1,3.066388]
["bitfinex","ETHUSD",1772373175044,1.24273002,2011.7,2009.3,19.465402]
["bitfinex","ETHUSD",1772373175244,5.311,2013.2,2009.0,1.24440019]
["bitfinex","ETHUSD",1772373175245,1.615344,2011.6,2009.7,0.065536]
["bitfinex","ETHUSD",1772373175464,0.47356193,2012.6,2009.8,4.921667]
["bitfinex","ETHUSD",1772373175465,1.615344,2011.4,2009.8,4.921667]
["bitfinex","ETHUSD",1772373175630,0.47356193,2012.6,2009.1,23.991577]
["bitfinex","ETHUSD",1772373175631,1.615344,2011.0,2009.1,23.991577]
["bitfinex","ETHUSD",1772373175971,1.615344,2012.3,2009.9,0.18685624]
["bitfinex","ETHUSD",1772373176148,0.47356193,2012.6,2010.3,23.991577]
["bitfinex","ETHUSD",1772373176149,1.24223602,2012.5,2010.3,23.991577]
["bitfinex","ETHUSD",1772373176349,1.24223602,2012.5,2010.6,2.283918]
["bitfinex","ETHUSD",1772373176649,1.24223602,2012.5,2010.4,1.833]
["bitfinex","ETHUSD",1772373176650,1.615344,2011.9,2010.4,1.833]
["bitfinex","ETHUSD",1772373176839,1.615344,2011.0,2010.1,3.173941]
["bitfinex","ETHUSD",1772373177038,1.615344,2011.0,2009.8,4.97561171]
["bitfinex","ETHUSD",1772373177248,1.615344,2011.0,2009.9,3.58943]
["bitfinex","ETHUSD",1772373177540,1.24223602,2012.5,2010.2,0.065536]
["bitfinex","ETHUSD",1772373177740,1.24223602,2012.5,2009.8,5.16246795]
["bitfinex","ETHUSD",1772373177741,1.24223602,2012.5,2010.4,0.065536]
["bitfinex","ETHUSD",1772373177948,1.24223602,2012.5,2010.5,10.349949]
["bitfinex","ETHUSD",1772373178128,4.96894409,2012.6,2010.7,2.726799]
["bitfinex","ETHUSD",1772373178330,0.47356193,2012.4,2009.9,0.065536]
["bitfinex","ETHUSD",1772373178529,3.08432093,2012.1,2009.9,4.33115]
["bitfinex","ETHUSD",1772373178729,4.72198093,2012.0,2009.8,4.97547796]
["bitfinex","ETHUSD",1772373178931,0.47356193,2011.8,2009.9,8.221648]
["bitfinex","ETHUSD",1772373179134,0.47356193,2011.8,2009.8,4.97547796]
["bitfinex","ETHUSD",1772373179360,0.47356193,2011.8,2009.9,10.261227]
["bitfinex","ETHUSD",1772373179665,0.47356193,2011.8,2009.8,4.97547796]
["bitfinex","ETHUSD",1772373179666,2.543679,2012.5,2010.3,0.065536]
["bitfinex","ETHUSD",1772373179875,2.543679,2012.5,2009.8,4.97547796]
["bitfinex","ETHUSD",1772373179876,2.67403093,2012.5,2010.4,9.239793]
["bitfinex","ETHUSD",1772373180029,0.47356193,2012.4,2010.1,15.186641]
["bitfinex","ETHUSD",1772373180238,1.24235948,2012.3,2010.3,18.89744648]
["bitfinex","ETHUSD",1772373180533,1.24235948,2012.3,2010.5,0.065536]
["bitfinex","ETHUSD",1772373180739,1.24235948,2012.3,2010.3,1.24359548]
["bitfinex","ETHUSD",1772373180740,0.47356193,2012.2,2010.3,1.24359548]
["bitfinex","ETHUSD",1772373180950,6.52251693,2011.9,2010.0,1.24373647]
["bitfinex","ETHUSD",1772373181148,6.52251693,2011.9,2008.8,5.79162663]
["bitfinex","ETHUSD",1772373181149,0.47356193,2011.6,2009.1,1.829]
["bitfinex","ETHUSD",1772373181360,0.47356193,2011.6,2009.2,2.077882]
["bitfinex","ETHUSD",1772373181537,0.47356193,2011.3,2009.1,1.829]
["bitfinex","ETHUSD",1772373181873,1.24235948,2012.3,2009.1,1.829]
["bitfinex","ETHUSD",1772373181874,0.47356193,2013.0,2009.6,0.48062663]
["bitfinex","ETHUSD",1772373182044,0.47356193,2013.0,2010.3,0.065536]
["bitfinex","ETHUSD",1772373182250,1.24149575,2013.7,2010.9,0.25239224]
["bitfinex","ETHUSD",1772373182436,0.47356193,2013.5,2010.9,0.065536]
["bitfinex","ETHUSD",1772373182633,0.47356193,2012.9,2010.3,1.828]
["bitfinex","ETHUSD",1772373182880,0.47356193,2012.7,2010.5,0.065536]
["bitfinex","ETHUSD",1772373183169,0.47356193,2013.1,2009.6,4.97610294]
["bitfinex","ETHUSD",1772373183331,0.47356193,2012.2,2009.1,0.48062663]
["bitfinex","ETHUSD",1772373183538,0.47356193,2011.6,2009.3,2.236]
["bitfinex","ETHUSD",1772373183758,0.47356193,2011.4,2008.9,2.911842]
["bitfinex","ETHUSD",1772373183971,0.47356193,2011.2,2008.8,4.97784857]
["bitfinex","ETHUSD",1772373184134,0.47356193,2011.0,2008.9,4.32363]
["bitfinex","ETHUSD",1772373184343,0.47356193,2010.8,2009.0,1.24440019]
["bitfinex","ETHUSD",1772373184544,0.47356193,2010.8,2009.1,6.77768]
["bitfinex","ETHUSD",1772373184852,1.24285359,2011.5,2009.4,0.065536]
["bitfinex","ETHUSD",1772373185041,0.47356193,2011.6,2009.7,6.292273]
["bitfinex","ETHUSD",1772373185247,0.47356193,2012.3,2010.1,0.065536]
["bitfinex","ETHUSD",1772373185462,1.24223602,2012.5,2010.1,0.065536]
["bitfinex","ETHUSD",1772373185638,0.47356193,2012.8,2010.6,0.18685624]
["bitfinex","ETHUSD",1772373185971,0.47356193,2012.8,2010.5,0.065536]
["bitfinex","ETHUSD",1772373185972,1.7156342,2012.8,2010.8,6.04612]
["bitfinex","ETHUSD",1772373186174,1.7156342,2012.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1772373186397,0.47356193,2012.4,2010.3,1.24358976]
["bitfinex","ETHUSD",1772373186531,0.47356193,2012.4,2010.4,0.44596852]
["bitfinex","ETHUSD",1772373186731,0.47356193,2012.1,2010.5,0.44589679]
["bitfinex","ETHUSD",1772373186966,1.7156342,2012.8,2010.6,0.44589679]
["bitfinex","ETHUSD",1772373187168,0.47356193,2012.7,2010.8,2.376976]
["bitfinex","ETHUSD",1772373187382,0.47356193,2012.7,2011.0,1.86]
["bitfinex","ETHUSD",1772373187538,0.47356193,2012.7,2010.1,2.442]
["bitfinex","ETHUSD",1772373187539,0.5,2011.1,2010.1,2.442]
["bitfinex","ETHUSD",1772373187742,0.47356193,2013.2,2010.6,0.25239224]
["bitfinex","ETHUSD",1772373187976,2.088618,2013.6,2011.1,6.696611]
["bitfinex","ETHUSD",1772373188154,0.47356193,2013.5,2010.7,4.4566399]
["bitfinex","ETHUSD",1772373188349,0.47356193,2013.3,2011.2,0.065536]
["bitfinex","ETHUSD",1772373188534,0.47356193,2013.3,2011.4,2.034]
["bitfinex","ETHUSD",1772373188842,2.38,2013.8,2011.6,9.347525]
["bitfinex","ETHUSD",1772373189041,54.0,2012.5,2011.7,0.44631611]
["bitfinex","ETHUSD",1772373189363,53.83574852,2012.5,2011.8,0.44631611]
["bitfinex","ETHUSD",1772373189607,53.83574852,2012.5,2011.9,0.44631611]
["bitfinex","ETHUSD",1772373189739,53.83574852,2012.5,2012.0,0.44631611]
["bitfinex","ETHUSD",1772373189938,53.83574852,2012.5,2012.1,0.44631611]
["bitfinex","ETHUSD",1772373190153,2.53597114,2014.6,2012.3,20.926252]
["bitfinex","ETHUSD",1772373190355,3.77695345,2014.6,2014.1,6.1131]
["bitfinex","ETHUSD",1772373190581,2.986,2015.7,2012.7,10.484723]
["bitfinex","ETHUSD",1772373190582,0.2590911,2015.4,2014.7,6.1131]
["bitfinex","ETHUSD",1772373190873,1.24036411,2015.6,2014.9,6.1131]
["bitfinex","ETHUSD",1772373191070,0.47356193,2015.5,2012.6,2.18526473]
["bitfinex","ETHUSD",1772373191273,0.47356193,2015.5,2012.0,4.96919101]
["bitfinex","ETHUSD",1772373191274,0.47356193,2014.6,2011.6,2.18526473]
["bitfinex","ETHUSD",1772373191442,0.47356193,2013.7,2011.7,0.44396036]
["bitfinex","ETHUSD",1772373191638,17.81995593,2013.4,2011.2,2.18526473]
["bitfinex","ETHUSD",1772373191869,8.58396893,2013.2,2011.3,0.44447407]
["bitfinex","ETHUSD",1772373192046,0.47356193,2013.2,2011.1,2.18526473]
["bitfinex","ETHUSD",1772373192251,2.47999299,2013.8,2011.4,7.984078]
["bitfinex","ETHUSD",1772373192557,1.24149575,2013.7,2011.6,7.362206]
["bitfinex","ETHUSD",1772373192873,1.24149575,2013.7,2011.3,1.30851317]
["bitfinex","ETHUSD",1772373192874,10.30247,2013.3,2011.0,2.196929]
["bitfinex","ETHUSD",1772373193072,4.135712,2013.2,2011.1,0.45434369]
["bitfinex","ETHUSD",1772373193370,5.43316986,2014.0,2011.1,0.45434369]
["bitfinex","ETHUSD",1772373193371,1.24087953,2014.7,2012.5,17.378477]
["bitfinex","ETHUSD",1772373193580,1.24087953,2014.7,2013.3,0.43927813]
["bitfinex","ETHUSD",1772373193743,1.24087953,2014.7,2012.8,17.378477]
["bitfinex","ETHUSD",1772373193946,1.240387,2015.5,2013.1,0.25239224]
["bitfinex","ETHUSD",1772373194165,5.135759,2015.4,2012.3,2.18526473]
["bitfinex","ETHUSD",1772373194492,3.322626,2015.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1772373194783,1.24051009,2015.3,2013.2,6.09915]
["bitfinex","ETHUSD",1772373194946,1.24051009,2015.3,2013.1,0.065536]
["bitfinex","ETHUSD",1772373195147,2.053679,2015.2,2012.7,1.24211258]
["bitfinex","ETHUSD",1772373195344,2.053679,2015.2,2012.9,3.327966]
["bitfinex","ETHUSD",1772373195575,0.46718685,2015.2,2012.8,5.126766]
["bitfinex","ETHUSD",1772373195873,0.46718685,2015.2,2013.9,4.193077]
["bitfinex","ETHUSD",1772373196074,23.84397555,2014.7,2014.0,1.82]
["bitfinex","ETHUSD",1772373196277,4.95987443,2016.2,2014.0,1.82]
["bitfinex","ETHUSD",1772373196278,4.95570038,2017.9,2014.7,0.45434369]
["bitfinex","ETHUSD",1772373196475,1.23903454,2017.7,2015.7,0.065536]
["bitfinex","ETHUSD",1772373196685,1.23903454,2017.7,2015.6,0.065536]
["bitfinex","ETHUSD",1772373196977,1.72019219,2017.7,2015.6,5.069428]
["bitfinex","ETHUSD",1772373197274,1.23903454,2017.7,2015.3,6.176318]
["bitfinex","ETHUSD",1772373197452,0.66325147,2017.8,2015.9,0.47773248]
["bitfinex","ETHUSD",1772373197658,1.39648246,2018.9,2016.4,0.47773248]
["bitfinex","ETHUSD",1772373197976,0.0981842,2018.9,2017.1,0.18685624]
["bitfinex","ETHUSD",1772373198179,3.38010812,2022.0,2017.6,0.54326848]
["bitfinex","ETHUSD",1772373198180,1.71823024,2021.0,2017.6,0.54326848]
["bitfinex","ETHUSD",1772373198365,1.71823024,2021.0,2018.9,0.0981842]
["bitfinex","ETHUSD",1772373198366,4.17612,2020.8,2018.9,0.0981842]
["bitfinex","ETHUSD",1772373198539,4.94851599,2020.9,2017.8,0.47773248]
["bitfinex","ETHUSD",1772373198540,8.71754565,2020.5,2017.8,0.47773248]
["bitfinex","ETHUSD",1772373198744,0.48115765,2020.0,2016.6,1.363]
["bitfinex","ETHUSD",1772373198940,4.94851599,2020.9,2016.0,6.152442]
["bitfinex","ETHUSD",1772373198941,0.48115765,2019.0,2016.0,6.152442]
["bitfinex","ETHUSD",1772373199189,3.90411,2018.7,2015.8,3.238696]
["bitfinex","ETHUSD",1772373199356,0.48115765,2018.8,2016.0,17.375477]
["bitfinex","ETHUSD",1772373199685,13.56619665,2019.2,2016.4,2.582105]
["bitfinex","ETHUSD",1772373199983,13.56619665,2019.2,2016.1,1.819]
["bitfinex","ETHUSD",1772373199984,0.48115765,2019.3,2016.7,5.355]
["bitfinex","ETHUSD",1772373200154,3.32330765,2019.2,2016.3,0.065536]
["bitfinex","ETHUSD",1772373200350,1.23817542,2019.1,2017.0,0.065536]
["bitfinex","ETHUSD",1772373200554,1.23817542,2019.1,2016.7,5.92907693]
["bitfinex","ETHUSD",1772373200755,1.23774631,2019.8,2017.1,6.16981048]
["bitfinex","ETHUSD",1772373200962,0.48115765,2020.7,2017.8,0.18685624]
["bitfinex","ETHUSD",1772373201170,1.23725626,2020.6,2018.4,10.520415]
["bitfinex","ETHUSD",1772373201382,2.71685665,2022.0,2018.3,0.25239224]
["bitfinex","ETHUSD",1772373201383,1.23691216,2021.2,2019.1,7.591863]
["bitfinex","ETHUSD",1772373201581,4.94593044,2021.9,2019.4,0.18685624]
["bitfinex","ETHUSD",1772373201788,4.94593044,2021.9,2019.4,0.065536]
["bitfinex","ETHUSD",1772373201988,0.48115765,2022.3,2019.7,0.18685624]
["bitfinex","ETHUSD",1772373202301,1.23591061,2022.8,2020.5,2.115802]
["bitfinex","ETHUSD",1772373202456,3.5868,2022.7,2020.5,2.115802]
["bitfinex","ETHUSD",1772373202658,1.23591061,2022.8,2020.6,0.065536]
["bitfinex","ETHUSD",1772373202973,0.48115765,2024.1,2021.3,4.691561]
["bitfinex","ETHUSD",1772373203158,1.23517786,2024.0,2021.5,0.47773248]
["bitfinex","ETHUSD",1772373203356,1.23517786,2024.0,2020.7,0.47773248]
["bitfinex","ETHUSD",1772373203593,1.23517786,2024.0,2020.1,2.54827525]
["bitfinex","ETHUSD",1772373203594,0.48115765,2023.6,2020.1,2.54827525]
["bitfinex","ETHUSD",1772373203746,0.48115765,2023.2,2019.9,2.30473248]
["bitfinex","ETHUSD",1772373203949,0.48115765,2022.6,2019.4,1.826]
["bitfinex","ETHUSD",1772373204173,2.51410902,2023.8,2019.9,0.47773248]
["bitfinex","ETHUSD",1772373204174,0.48115765,2023.4,2019.9,0.47773248]
["bitfinex","ETHUSD",1772373204481,7.33457219,2024.1,2019.9,0.47773248]
["bitfinex","ETHUSD",1772373204482,8.79478365,2024.9,2021.1,0.47773248]
["bitfinex","ETHUSD",1772373204779,8.79478365,2024.9,2020.7,4.281106]
["bitfinex","ETHUSD",1772373204780,30.0,2024.4,2020.7,4.281106]
["bitfinex","ETHUSD",1772373205089,2.99526667,2023.9,2020.7,5.964173]
["bitfinex","ETHUSD",1772373205285,25.404783,2024.7,2021.1,0.47773248]
["bitfinex","ETHUSD",1772373205488,30.0,2024.8,2022.1,0.47773248]
["bitfinex","ETHUSD",1772373205685,0.48115765,2024.7,2021.2,0.8403008]
["bitfinex","ETHUSD",1772373205852,0.48115765,2024.3,2020.5,1.37673248]
["bitfinex","ETHUSD",1772373206186,0.54669365,2023.4,2020.6,0.47773248]
["bitfinex","ETHUSD",1772373206384,4.11976284,2023.3,2020.5,0.899]
["bitfinex","ETHUSD",1772373206589,4.11976284,2023.3,2020.9,0.47773248]
["bitfinex","ETHUSD",1772373206590,1.23560519,2023.3,2020.9,0.47773248]
["bitfinex","ETHUSD",1772373206762,0.48115765,2023.9,2021.1,0.47773248]
["bitfinex","ETHUSD",1772373206953,0.18685624,2023.3,2020.4,5.096162]
["bitfinex","ETHUSD",1772373207152,0.18685624,2023.3,2019.6,2.976]
["bitfinex","ETHUSD",1772373207153,0.73354989,2022.9,2019.8,3.468325]
["bitfinex","ETHUSD",1772373207349,0.48115765,2022.9,2019.9,0.47773248]
["bitfinex","ETHUSD",1772373207594,1.23499481,2024.3,2020.5,0.47773248]
["bitfinex","ETHUSD",1772373207884,1.23499481,2024.3,2021.8,8.152693]
["bitfinex","ETHUSD",1772373208096,0.48115765,2023.7,2020.6,3.321]
["bitfinex","ETHUSD",1772373208263,1.23566627,2023.2,2020.7,3.937875]
["bitfinex","ETHUSD",1772373208478,0.73354989,2022.4,2019.2,0.47773248]
["bitfinex","ETHUSD",1772373208694,0.16605,2020.5,2019.2,0.47773248]
["bitfinex","ETHUSD",1772373208894,0.16605,2020.5,2019.2,2.115095]
["bitfinex","ETHUSD",1772373209224,2.4,2021.6,2018.5,2.176247]
["bitfinex","ETHUSD",1772373209225,1.602,2021.4,2018.5,2.176247]
["bitfinex","ETHUSD",1772373209497,0.16605,2019.7,2018.5,2.176247]
["bitfinex","ETHUSD",1772373209867,0.25239224,2021.3,2018.5,2.176247]
["bitfinex","ETHUSD",1772373210071,6.771985,2021.0,2018.4,1.71633297]
["bitfinex","ETHUSD",1772373210270,6.771985,2021.0,2018.3,4.95441934]
["bitfinex","ETHUSD",1772373210271,1.23658307,2021.7,2018.8,0.47773248]
["bitfinex","ETHUSD",1772373210579,0.065536,2021.6,2018.8,4.666111]
["bitfinex","ETHUSD",1772373210899,1.23658307,2021.7,2019.0,0.065536]
["bitfinex","ETHUSD",1772373211069,0.065536,2021.4,2018.6,3.65341295]
["bitfinex","ETHUSD",1772373211270,1.23658307,2021.7,2018.9,17.209427]
["bitfinex","ETHUSD",1772373211476,1.23658307,2021.7,2019.5,0.065536]
["bitfinex","ETHUSD",1772373211711,1.23578843,2023.0,2020.0,0.25239224]
["bitfinex","ETHUSD",1772373211873,0.48115765,2024.9,2022.0,0.43831828]
["bitfinex","ETHUSD",1772373212071,1.23757627,2025.0,2022.6,0.18685624]
["bitfinex","ETHUSD",1772373212300,1.23757627,2025.0,2023.0,0.47773248]
["bitfinex","ETHUSD",1772373212301,0.003,2025.0,2023.0,0.47773248]
["bitfinex","ETHUSD",1772373212504,0.48115765,2026.6,2023.4,5.093159]
["bitfinex","ETHUSD",1772373212670,4.93420297,2026.7,2024.0,0.47773248]
["bitfinex","ETHUSD",1772373212873,1.23347148,2026.8,2024.2,0.66458872]
["bitfinex","ETHUSD",1772373213075,1.23347148,2026.8,2023.3,0.47773248]
["bitfinex","ETHUSD",1772373213076,16.344976,2026.6,2023.3,0.47773248]
["bitfinex","ETHUSD",1772373213306,34.398,2024.6,2022.4,0.47773248]
["bitfinex","ETHUSD",1772373213626,0.065536,2024.4,2021.5,1.96060896]
["bitfinex","ETHUSD",1772373213919,0.38175642,2023.9,2021.5,1.48287648]
["bitfinex","ETHUSD",1772373214073,0.38175642,2023.9,2020.6,0.47773248]
["bitfinex","ETHUSD",1772373214074,0.065536,2023.7,2020.6,0.47773248]
["bitfinex","ETHUSD",1772373214273,2.51410902,2024.2,2020.7,17.209427]
["bitfinex","ETHUSD",1772373214274,0.38264956,2023.6,2020.7,17.209427]
["bitfinex","ETHUSD",1772373214506,3.417112,2023.4,2020.6,0.47773248]
["bitfinex","ETHUSD",1772373214734,2.770344,2023.4,2020.8,0.47773248]
["bitfinex","ETHUSD",1772373214891,1.23548307,2023.5,2021.0,2.707381]
["bitfinex","ETHUSD",1772373215207,1.2348728,2024.5,2021.7,0.47773248]
["bitfinex","ETHUSD",1772373215506,1.2348728,2024.5,2022.2,10.21550048]
["bitfinex","ETHUSD",1772373215803,2.136671,2024.4,2022.2,0.47773248]
["bitfinex","ETHUSD",1772373216005,5.014335,2024.4,2021.5,0.47773248]
["bitfinex","ETHUSD",1772373216309,1.23536097,2023.7,2020.5,0.47773248]
["bitfinex","ETHUSD",1772373216485,34.398,2024.6,2021.8,0.47773248]
["bitfinex","ETHUSD",1772373216684,34.398,2024.6,2022.3,0.47773248]
["bitfinex","ETHUSD",1772373217008,34.398,2024.6,2023.6,0.065536]
["bitfinex","ETHUSD",1772373217207,17.393832,2026.2,2023.7,2.185809]
["bitfinex","ETHUSD",1772373217410,1.23377584,2026.3,2023.9,4.15035]
["bitfinex","ETHUSD",1772373217612,1.23377584,2026.3,2024.0,0.065536]
["bitfinex","ETHUSD",1772373217815,3.982318,2026.1,2022.6,1.768]
["bitfinex","ETHUSD",1772373217975,0.065536,2025.8,2023.0,6.404133]
["bitfinex","ETHUSD",1772373218180,0.065536,2025.8,2022.8,0.47773248]
["bitfinex","ETHUSD",1772373218181,10.453731,2025.3,2021.5,17.209427]
["bitfinex","ETHUSD",1772373218381,0.25239224,2024.7,2021.6,4.655837]
["bitfinex","ETHUSD",1772373218602,0.18685624,2023.8,2021.0,0.47773248]
["bitfinex","ETHUSD",1772373218788,0.25239224,2023.4,2021.0,0.47773248]
["bitfinex","ETHUSD",1772373218990,0.18685624,2023.0,2021.0,0.47773248]
["bitfinex","ETHUSD",1772373219281,2.414,2023.0,2020.3,5.188547]
["bitfinex","ETHUSD",1772373219519,2.877412,2022.9,2020.3,5.188547]
["bitfinex","ETHUSD",1772373219680,3.493477,2022.7,2020.3,2.197436]
["bitfinex","ETHUSD",1772373219876,5.551333,2022.9,2020.3,2.197436]
["bitfinex","ETHUSD",1772373220204,5.551333,2022.9,2020.2,1.23750123]
["bitfinex","ETHUSD",1772373220382,3.534,2022.6,2019.9,1.23768503]
["bitfinex","ETHUSD",1772373220580,1.23597172,2022.7,2020.0,2.125298]
["bitfinex","ETHUSD",1772373221113,4.94176798,2023.6,2020.5,17.209427]
["bitfinex","ETHUSD",1772373221289,1.23505582,2024.2,2020.7,17.68715948]
["bitfinex","ETHUSD",1772373221487,1.23505582,2024.2,2020.6,0.34425779]
["bitfinex","ETHUSD",1772373221488,1.23444598,2025.2,2021.5,17.46181924]
["bitfinex","ETHUSD",1772373221713,0.48115765,2024.9,2021.6,8.015445]
["bitfinex","ETHUSD",1772373221880,5.45394665,2024.6,2021.8,7.596673]
["bitfinex","ETHUSD",1772373222080,5.45394665,2024.6,2022.3,0.065536]
["bitfinex","ETHUSD",1772373222081,0.48115765,2024.6,2022.3,0.065536]
["bitfinex","ETHUSD",1772373222408,2.72833165,2025.0,2022.4,1.23610535]
["bitfinex","ETHUSD",1772373222612,0.48115765,2024.4,2020.6,7.315482]
["bitfinex","ETHUSD",1772373222911,0.18685624,2023.3,2020.6,3.390468]
["bitfinex","ETHUSD",1772373223116,10.054017,2023.2,2020.6,3.147002]
["bitfinex","ETHUSD",1772373223405,0.25239224,2023.1,2020.6,3.147002]
["bitfinex","ETHUSD",1772373223605,3.671,2022.9,2020.5,3.09315]
["bitfinex","ETHUSD",1772373223822,0.065536,2023.0,2020.5,2.287274]
["bitfinex","ETHUSD",1772373223988,0.18685624,2022.8,2020.4,0.001]
["bitfinex","ETHUSD",1772373224177,2.402,2023.3,2020.4,0.001]
["bitfinex","ETHUSD",1772373224178,3.61259265,2022.7,2020.4,1.2383255]
["bitfinex","ETHUSD",1772373224505,3.61259265,2022.7,2020.4,0.001]
["bitfinex","ETHUSD",1772373224506,1.23609394,2022.5,2020.4,0.001]
["bitfinex","ETHUSD",1772373224708,1.23609394,2022.5,2020.5,2.60142]
["bitfinex","ETHUSD",1772373225006,1.23609394,2022.5,2020.9,10.204756]
["bitfinex","ETHUSD",1772373225322,2.410863,2022.4,2020.4,0.001]
["bitfinex","ETHUSD",1772373225540,1.23609394,2022.5,2020.4,0.001]
["bitfinex","ETHUSD",1772373225679,2.107737,2022.4,2020.4,0.001]
["bitfinex","ETHUSD",1772373226181,5.88654,2022.4,2020.4,0.001]
["bitfinex","ETHUSD",1772373226392,0.48115765,2021.9,2019.3,1.485]
["bitfinex","ETHUSD",1772373226683,0.065536,2020.5,2016.9,3.24011381]
["bitfinex","ETHUSD",1772373226883,0.065536,2020.5,2016.0,9.25186036]
["bitfinex","ETHUSD",1772373226884,0.18685624,2019.4,2016.3,1.23989485]
["bitfinex","ETHUSD",1772373227138,0.25239224,2019.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1772373227326,0.18685624,2018.2,2015.9,0.001]
["bitfinex","ETHUSD",1772373227479,0.065536,2018.3,2015.9,0.001]
["bitfinex","ETHUSD",1772373227480,0.25239224,2017.8,2015.9,0.001]
["bitfinex","ETHUSD",1772373227685,0.25239224,2017.8,2015.9,1.24112768]
["bitfinex","ETHUSD",1772373227686,8.513218,2017.8,2015.9,1.24112768]
["bitfinex","ETHUSD",1772373227880,0.47862645,2018.8,2016.0,0.065536]
["bitfinex","ETHUSD",1772373228123,0.18685624,2018.6,2015.9,1.24113343]
["bitfinex","ETHUSD",1772373228325,0.47862645,2018.2,2015.9,1.24113343]
["bitfinex","ETHUSD",1772373228536,0.18685624,2018.3,2015.9,0.001]
["bitfinex","ETHUSD",1772373228537,0.47862645,2017.5,2015.9,0.001]
["bitfinex","ETHUSD",1772373228681,1.2386662,2018.3,2014.4,2.078391]
["bitfinex","ETHUSD",1772373228682,0.18685624,2016.9,2014.4,2.078391]
["bitfinex","ETHUSD",1772373229036,14.86409,2016.4,2014.3,1.24112594]
["bitfinex","ETHUSD",1772373229186,2.392,2016.9,2014.4,3.57547]
["bitfinex","ETHUSD",1772373229521,2.392,2016.9,2014.6,4.657528]
["bitfinex","ETHUSD",1772373229813,2.365218,2016.8,2014.4,5.20687]
["bitfinex","ETHUSD",1772373229982,2.295387,2016.8,2014.4,5.19047]
["bitfinex","ETHUSD",1772373230181,0.18685624,2016.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1772373230449,10.007175,2016.3,2013.8,3.06537246]
["bitfinex","ETHUSD",1772373230717,1.23983336,2016.4,2013.9,4.96546011]
["bitfinex","ETHUSD",1772373230949,1.23983336,2016.4,2014.0,2.15826]
["bitfinex","ETHUSD",1772373231087,6.59867,2016.3,2013.9,4.96546011]
["bitfinex","ETHUSD",1772373231292,3.852618,2016.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1772373231538,4.588184,2016.1,2013.9,1.24137246]
["bitfinex","ETHUSD",1772373231912,1.23983336,2016.4,2014.0,5.21983]
["bitfinex","ETHUSD",1772373232130,1.23983336,2016.4,2014.2,2.29152]
["bitfinex","ETHUSD",1772373232317,1.23983336,2016.4,2013.7,4.96548984]
["bitfinex","ETHUSD",1772373232318,0.47862645,2015.9,2012.1,0.4882591]
["bitfinex","ETHUSD",1772373232516,5.706123,2015.7,2013.4,1.89096833]
["bitfinex","ETHUSD",1772373232816,2.386,2015.6,2013.4,1.89096833]
["bitfinex","ETHUSD",1772373233019,2.865504,2015.5,2013.4,1.89096833]
["bitfinex","ETHUSD",1772373233193,2.385,2015.4,2013.4,1.89096833]
["bitfinex","ETHUSD",1772373233593,2.533531,2015.3,2013.4,1.89096833]
["bitfinex","ETHUSD",1772373233793,2.20188,2015.3,2013.4,1.89096833]
["bitfinex","ETHUSD",1772373234119,2.20188,2015.3,2013.4,1.89098761]
["bitfinex","ETHUSD",1772373234427,6.841843,2015.1,2013.4,0.64932588]
["bitfinex","ETHUSD",1772373234800,2.351099,2015.1,2013.4,0.64932588]
["bitfinex","ETHUSD",1772373234997,27.27135,2015.1,2013.4,0.64932588]
["bitfinex","ETHUSD",1772373235196,2.38,2015.0,2013.4,0.64932588]
["bitfinex","ETHUSD",1772373235511,27.217627,2015.1,2013.4,0.64932588]
["bitfinex","ETHUSD",1772373235713,0.47862645,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1772373235909,0.47862645,2014.8,2013.4,0.64932588]
["bitfinex","ETHUSD",1772373236112,0.47862645,2014.8,2013.4,1.89097877]
["bitfinex","ETHUSD",1772373236299,4.564304,2014.7,2013.4,0.64932588]
["bitfinex","ETHUSD",1772373236625,1.24094112,2014.6,2012.9,0.1581842]
["bitfinex","ETHUSD",1772373236825,2.374,2014.5,2012.9,0.1581842]
["bitfinex","ETHUSD",1772373237122,2.374,2014.5,2012.9,1.40016463]
["bitfinex","ETHUSD",1772373237295,1.24094112,2014.6,2012.9,1.40016214]
["bitfinex","ETHUSD",1772373237497,4.96146841,2015.6,2012.9,1.40016214]
["bitfinex","ETHUSD",1772373237724,4.96146841,2015.6,2013.2,0.065536]
["bitfinex","ETHUSD",1772373237929,1.24032546,2015.6,2013.5,9.300894]
["bitfinex","ETHUSD",1772373238114,1.24032546,2015.6,2013.4,0.065536]
["bitfinex","ETHUSD",1772373238309,1.7189246,2015.7,2013.7,17.209427]
["bitfinex","ETHUSD",1772373238518,1.7189246,2015.7,2013.9,8.12305]
["bitfinex","ETHUSD",1772373238741,1.7189246,2015.7,2014.0,5.963054]
["bitfinex","ETHUSD",1772373238930,1.7189246,2015.7,2014.0,0.065536]
["bitfinex","ETHUSD",1772373239240,1.7189246,2015.7,2014.1,11.080786]
["bitfinex","ETHUSD",1772373239541,1.24029815,2015.7,2014.1,4.671866]
["bitfinex","ETHUSD",1772373239746,1.24026164,2015.8,2013.8,1.2414341]
["bitfinex","ETHUSD",1772373239947,2.78364,2016.0,2013.9,3.557218]
["bitfinex","ETHUSD",1772373240114,1.23995635,2016.2,2013.9,3.557218]
["bitfinex","ETHUSD",1772373240441,1.23995635,2016.2,2013.9,4.55754]
["bitfinex","ETHUSD",1772373240740,3.60795635,2016.2,2013.9,3.435351]
["bitfinex","ETHUSD",1772373240942,0.065536,2015.8,2013.3,2.24515]
["bitfinex","ETHUSD",1772373241141,0.18685624,2015.6,2013.4,6.522621]
["bitfinex","ETHUSD",1772373241313,0.18685624,2015.2,2013.0,1.24192747]
["bitfinex","ETHUSD",1772373241517,2.664964,2014.9,2013.0,1.24192747]
["bitfinex","ETHUSD",1772373241720,2.578674,2014.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1772373241928,0.54416245,2015.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1772373242129,0.54416245,2015.2,2012.9,1.40013727]
["bitfinex","ETHUSD",1772373242445,1.24057165,2015.2,2013.2,4.594367]
["bitfinex","ETHUSD",1772373242646,1.24057165,2015.2,2013.1,1.24186577]
["bitfinex","ETHUSD",1772373242853,1.24057165,2015.2,2013.2,2.69239]
["bitfinex","ETHUSD",1772373243016,1.24057165,2015.2,2013.2,9.351015]
["bitfinex","ETHUSD",1772373243346,3.60957165,2015.2,2013.2,2.505389]
["bitfinex","ETHUSD",1772373243551,0.18685624,2014.9,2012.9,1.40013586]
["bitfinex","ETHUSD",1772373243739,8.092534,2014.9,2012.9,1.40013586]
["bitfinex","ETHUSD",1772373243934,1.7191981,2015.2,2012.9,1.40013586]
["bitfinex","ETHUSD",1772373244138,5.06836,2014.9,2012.9,1.40013586]
["bitfinex","ETHUSD",1772373244436,3.26468133,2014.4,2012.9,1.40011595]
["bitfinex","ETHUSD",1772373244652,3.60806433,2014.4,2012.9,1.40016076]
["bitfinex","ETHUSD",1772373244938,1.24106433,2014.4,2012.9,0.1581842]
["bitfinex","ETHUSD",1772373245124,2.367,2014.3,2012.9,0.1581842]
["bitfinex","ETHUSD",1772373245513,1.24106433,2014.4,2012.9,0.1581842]
["bitfinex","ETHUSD",1772373245844,1.24106433,2014.4,2012.9,1.40015839]
["bitfinex","ETHUSD",1772373246150,0.47862645,2015.4,2013.0,2.3308]
["bitfinex","ETHUSD",1772373246337,1.24049371,2015.4,2013.5,0.065536]
["bitfinex","ETHUSD",1772373246647,4.96166701,2015.5,2013.5,1.24161907]
["bitfinex","ETHUSD",1772373246848,7.32466701,2015.5,2013.6,6.178291]
["bitfinex","ETHUSD",1772373247035,37.83708585,2015.6,2013.9,0.065536]
["bitfinex","ETHUSD",1772373247239,36.5967202,2015.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1772373247445,37.83704589,2015.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1772373247948,2.365,2015.5,2013.6,2.084]
["bitfinex","ETHUSD",1772373248329,37.83704589,2015.6,2013.6,2.084]
["bitfinex","ETHUSD",1772373248529,37.83704589,2015.6,2013.8,2.348]
["bitfinex","ETHUSD",1772373248850,37.83704589,2015.6,2013.8,2.476574]
["bitfinex","ETHUSD",1772373249020,37.83704589,2015.6,2013.7,1.30703175]
["bitfinex","ETHUSD",1772373249021,37.83704964,2015.6,2013.7,1.30703175]
["bitfinex","ETHUSD",1772373249221,36.5967202,2015.6,2014.2,3.73063]
["bitfinex","ETHUSD",1772373249550,37.83704932,2015.6,2014.2,17.209427]
["bitfinex","ETHUSD",1772373249751,36.5967202,2015.6,2014.2,17.209427]
["bitfinex","ETHUSD",1772373249959,36.5967202,2015.6,2013.8,3.952]
["bitfinex","ETHUSD",1772373249960,1.240387,2015.5,2013.8,3.952]
["bitfinex","ETHUSD",1772373250460,36.5967202,2015.6,2014.1,0.065536]
["bitfinex","ETHUSD",1772373250623,36.5967202,2015.6,2014.3,0.065536]
["bitfinex","ETHUSD",1772373250961,36.5967202,2015.6,2014.4,9.268201]
["bitfinex","ETHUSD",1772373251363,37.837056,2015.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1772373251655,37.837056,2015.6,2013.3,0.4882591]
["bitfinex","ETHUSD",1772373251870,2.365,2015.5,2013.4,4.96667486]
["bitfinex","ETHUSD",1772373252222,37.837056,2015.6,2013.5,5.682553]
["bitfinex","ETHUSD",1772373252419,37.837056,2015.6,2013.6,2.932]
["bitfinex","ETHUSD",1772373252663,37.837056,2015.6,2013.4,4.96665223]
["bitfinex","ETHUSD",1772373252847,2.244042,2015.5,2013.4,4.96665223]
["bitfinex","ETHUSD",1772373253027,2.244042,2015.5,2013.3,1.24168073]
["bitfinex","ETHUSD",1772373253028,0.18685624,2015.4,2013.3,1.24168073]
["bitfinex","ETHUSD",1772373253230,7.00571,2015.2,2013.2,1.24179208]
["bitfinex","ETHUSD",1772373253428,7.00571,2015.2,2013.1,1.24284423]
["bitfinex","ETHUSD",1772373253641,4.6062,2015.2,2013.1,1.24284423]
["bitfinex","ETHUSD",1772373253842,2.366,2015.1,2013.1,1.24284423]
["bitfinex","ETHUSD",1772373254040,2.67035,2015.0,2013.1,1.24284423]
["bitfinex","ETHUSD",1772373254369,2.364,2015.2,2013.4,8.908339]
["bitfinex","ETHUSD",1772373254677,1.24063321,2015.1,2013.7,2.299027]
["bitfinex","ETHUSD",1772373254831,1.24063321,2015.1,2013.7,2.522435]
["bitfinex","ETHUSD",1772373255034,3.60552278,2015.3,2013.7,2.522435]
["bitfinex","ETHUSD",1772373255369,1.24052278,2015.3,2013.7,2.522435]
["bitfinex","ETHUSD",1772373255573,1.24052278,2015.3,2013.6,1.2415574]
["bitfinex","ETHUSD",1772373255868,1.240387,2015.5,2013.7,2.541163]
["bitfinex","ETHUSD",1772373256072,2.370063,2015.4,2013.6,1.2415574]
["bitfinex","ETHUSD",1772373256378,0.003,2015.0,2013.3,2.079513]
["bitfinex","ETHUSD",1772373256532,0.003,2015.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1772373256734,0.003,2015.0,2013.5,4.00015]
["bitfinex","ETHUSD",1772373257241,72.82747322,2015.6,2014.2,0.065536]
["bitfinex","ETHUSD",1772373257442,72.32747322,2015.6,2014.4,0.065536]
["bitfinex","ETHUSD",1772373257649,72.32747322,2015.6,2014.7,0.065536]
["bitfinex","ETHUSD",1772373257858,72.32747322,2015.6,2014.8,7.294136]
["bitfinex","ETHUSD",1772373258061,72.32747322,2015.6,2014.8,6.51083]
["bitfinex","ETHUSD",1772373258265,73.56780634,2015.6,2014.5,1.787]
["bitfinex","ETHUSD",1772373258483,73.56780748,2015.6,2014.5,1.787]
["bitfinex","ETHUSD",1772373258773,73.56783795,2015.6,2014.6,1.24094112]
["bitfinex","ETHUSD",1772373258958,73.56783795,2015.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1772373259165,73.56783795,2015.6,2013.8,3.0263874]
["bitfinex","ETHUSD",1772373259541,73.56783795,2015.6,2013.7,1.24146159]
["bitfinex","ETHUSD",1772373259857,6.252979,2015.5,2013.7,1.24146159]
["bitfinex","ETHUSD",1772373260047,6.252979,2015.5,2013.6,4.96622368]
["bitfinex","ETHUSD",1772373260048,2.364,2015.4,2013.6,1.24151382]
["bitfinex","ETHUSD",1772373260628,2.364,2015.4,2013.4,4.96622963]
["bitfinex","ETHUSD",1772373260629,3.60151009,2015.3,2013.4,4.96622963]
["bitfinex","ETHUSD",1772373260860,2.78295643,2015.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1772373261072,7.150009,2015.1,2013.1,1.24282119]
["bitfinex","ETHUSD",1772373261458,2.43633,2015.1,2013.1,1.24282119]
["bitfinex","ETHUSD",1772373261660,2.11918,2014.9,2013.1,1.24282119]
["bitfinex","ETHUSD",1772373261864,0.48802743,2014.8,2012.9,0.1591842]
["bitfinex","ETHUSD",1772373262170,5.311,2014.5,2012.9,0.1591842]
["bitfinex","ETHUSD",1772373262370,10.53021,2014.4,2012.9,0.1591842]
["bitfinex","ETHUSD",1772373262574,10.53021,2014.4,2011.8,2.54827525]
["bitfinex","ETHUSD",1772373262575,5.49785624,2014.0,2011.8,2.54827525]
["bitfinex","ETHUSD",1772373262761,5.311,2013.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1772373263082,2.359,2013.9,2012.0,2.6813]
["bitfinex","ETHUSD",1772373263284,10.048843,2014.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1772373263581,0.48802743,2014.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1772373263877,2.356,2013.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1772373264063,5.311,2013.8,2011.8,1.24263327]
["bitfinex","ETHUSD",1772373264278,3.26677,2013.6,2011.8,1.24263327]
["bitfinex","ETHUSD",1772373264581,1.2414341,2013.8,2011.7,2.307493]
["bitfinex","ETHUSD",1772373264749,1.2414341,2013.8,2011.7,4.251993]
["bitfinex","ETHUSD",1772373264949,2.353,2013.7,2011.7,4.251993]
["bitfinex","ETHUSD",1772373265277,3.842951,2013.6,2011.6,4.97067302]
["bitfinex","ETHUSD",1772373265449,1.2414341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772373265650,1.2414341,2013.8,2011.6,1.2427918]
["bitfinex","ETHUSD",1772373265651,2.656594,2013.6,2011.6,1.2427918]
["bitfinex","ETHUSD",1772373266464,2.656594,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1772373266670,2.656594,2013.6,2011.4,8.707912]
["bitfinex","ETHUSD",1772373266671,2.266125,2013.5,2011.4,8.707912]
["bitfinex","ETHUSD",1772373266866,1.2415574,2013.6,2011.4,8.707912]
["bitfinex","ETHUSD",1772373267170,1.24137246,2013.9,2011.7,0.45203482]
["bitfinex","ETHUSD",1772373267378,2.347,2013.8,2011.8,8.857746]
["bitfinex","ETHUSD",1772373267570,1.24137246,2013.9,2011.8,8.857746]
["bitfinex","ETHUSD",1772373267571,1.24137246,2013.9,2011.8,5.094076]
["bitfinex","ETHUSD",1772373267760,2.347,2013.7,2011.7,0.38649882]
["bitfinex","ETHUSD",1772373267964,2.83502743,2013.7,2011.4,4.997532]
["bitfinex","ETHUSD",1772373268165,2.274,2013.6,2011.4,4.793216]
["bitfinex","ETHUSD",1772373268474,0.48802743,2013.7,2011.5,6.922677]
["bitfinex","ETHUSD",1772373268771,2.345,2013.7,2011.8,0.45203482]
["bitfinex","ETHUSD",1772373268972,2.345,2013.7,2011.9,7.827657]
["bitfinex","ETHUSD",1772373269156,4.96524329,2014.3,2012.3,9.935366]
["bitfinex","ETHUSD",1772373269157,2.343,2014.1,2012.3,9.935366]
["bitfinex","ETHUSD",1772373269361,2.343,2014.1,2012.3,4.223379]
["bitfinex","ETHUSD",1772373269731,2.342,2014.2,2012.4,12.301165]
["bitfinex","ETHUSD",1772373269866,2.34,2014.6,2012.6,0.065536]
["bitfinex","ETHUSD",1772373270205,1.24075636,2015.0,2012.9,15.337706]
["bitfinex","ETHUSD",1772373270365,1.24075636,2015.0,2013.0,8.888404]
["bitfinex","ETHUSD",1772373270572,0.002,2015.4,2013.4,0.065536]
["bitfinex","ETHUSD",1772373271089,0.002,2015.4,2013.3,2.45008]
["bitfinex","ETHUSD",1772373271304,2.339,2015.3,2013.3,2.45008]
["bitfinex","ETHUSD",1772373271603,2.339,2015.3,2013.2,1.62830291]
["bitfinex","ETHUSD",1772373271760,2.339,2015.3,2013.3,2.40171]
["bitfinex","ETHUSD",1772373271961,0.002,2015.4,2013.3,2.40171]
["bitfinex","ETHUSD",1772373271962,2.34,2015.2,2013.3,2.40171]
["bitfinex","ETHUSD",1772373272179,2.34,2015.2,2013.2,1.62830291]
["bitfinex","ETHUSD",1772373272378,2.341,2015.1,2013.3,2.529052]
["bitfinex","ETHUSD",1772373272889,0.002,2015.4,2013.3,2.529052]
["bitfinex","ETHUSD",1772373272890,34.26582635,2013.7,2013.5,2.473886]
["bitfinex","ETHUSD",1772373273190,1.103544,2014.4,2013.4,1.24168073]
["bitfinex","ETHUSD",1772373273357,0.5,2015.2,2012.9,1.76]
["bitfinex","ETHUSD",1772373273358,1.103544,2014.0,2013.0,1.24192747]
["bitfinex","ETHUSD",1772373273557,1.24051009,2015.3,2013.1,5.882069]
["bitfinex","ETHUSD",1772373273774,0.002,2015.9,2014.0,0.67520445]
["bitfinex","ETHUSD",1772373273993,0.002,2015.9,2015.6,0.43965497]
["bitfinex","ETHUSD",1772373274206,0.002,2015.9,2014.6,7.297667]
["bitfinex","ETHUSD",1772373274507,0.002,2015.9,2014.8,7.297667]
["bitfinex","ETHUSD",1772373274699,0.002,2015.9,2014.9,1.30629236]
["bitfinex","ETHUSD",1772373275003,0.002,2015.9,2015.2,7.297667]
["bitfinex","ETHUSD",1772373275358,0.002,2015.9,2015.0,6.935842]
["bitfinex","ETHUSD",1772373275555,0.002,2015.9,2015.0,2.00515]
["bitfinex","ETHUSD",1772373276057,0.002,2015.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1772373276256,0.002,2015.9,2014.2,1.767]
["bitfinex","ETHUSD",1772373276461,0.002,2015.9,2014.3,2.949417]
["bitfinex","ETHUSD",1772373276690,0.002,2015.9,2014.4,1.24106433]
["bitfinex","ETHUSD",1772373276892,0.502,2015.9,2014.0,0.25888319]
["bitfinex","ETHUSD",1772373277187,2.549842,2015.7,2014.0,1.50018075]
["bitfinex","ETHUSD",1772373277386,2.348,2015.6,2014.0,1.50018075]
["bitfinex","ETHUSD",1772373277592,0.502,2015.9,2014.0,0.25888319]
["bitfinex","ETHUSD",1772373277593,2.249692,2015.3,2014.0,0.25888319]
["bitfinex","ETHUSD",1772373277777,2.348,2015.2,2014.0,0.25888319]
["bitfinex","ETHUSD",1772373278083,3.209511,2015.1,2014.0,1e-08]
["bitfinex","ETHUSD",1772373278259,2.346,2015.0,2014.0,1e-08]
["bitfinex","ETHUSD",1772373278459,0.5,2015.2,2014.0,1e-08]
["bitfinex","ETHUSD",1772373278692,1.24069478,2015.0,2014.0,1e-08]
["bitfinex","ETHUSD",1772373279091,3.58369478,2015.0,2013.1,4.96741949]
["bitfinex","ETHUSD",1772373279392,3.58369478,2015.0,2013.5,0.001]
["bitfinex","ETHUSD",1772373279694,1.24069478,2015.0,2013.5,0.001]
["bitfinex","ETHUSD",1772373279901,4.96148074,2015.6,2013.6,2.5136]
["bitfinex","ETHUSD",1772373280108,0.002,2015.7,2013.6,2.5136]
["bitfinex","ETHUSD",1772373280310,1.24228477,2015.7,2013.8,7.297667]
["bitfinex","ETHUSD",1772373280499,1.73900242,2017.8,2015.7,0.43174643]
["bitfinex","ETHUSD",1772373280677,0.002,2016.2,2016.1,3.57974157]
["bitfinex","ETHUSD",1772373280876,0.5,2018.5,2016.3,0.065536]
["bitfinex","ETHUSD",1772373281185,0.5,2019.2,2016.7,0.065536]
["bitfinex","ETHUSD",1772373281504,3.57845063,2020.3,2016.8,2.15859312]
["bitfinex","ETHUSD",1772373281817,7.297667,2019.0,2017.0,12.891377]
["bitfinex","ETHUSD",1772373282102,7.297667,2017.8,2016.2,26.355777]
["bitfinex","ETHUSD",1772373282279,7.297667,2018.7,2016.2,11.526203]
["bitfinex","ETHUSD",1772373282710,7.297667,2019.1,2016.5,1.23977188]
["bitfinex","ETHUSD",1772373282880,7.297667,2018.8,2016.6,27.92613]
["bitfinex","ETHUSD",1772373283086,7.297667,2018.4,2016.6,27.92613]
["bitfinex","ETHUSD",1772373283408,7.297667,2018.2,2016.7,0.065536]
["bitfinex","ETHUSD",1772373284009,1.73794918,2019.5,2016.7,5.275649]
["bitfinex","ETHUSD",1772373284010,7.297667,2017.7,2016.7,5.275649]
["bitfinex","ETHUSD",1772373284176,2.335,2018.7,2016.7,5.275649]
["bitfinex","ETHUSD",1772373284486,2.333,2018.8,2016.7,5.275649]
["bitfinex","ETHUSD",1772373284671,2.833,2018.8,2016.7,5.275649]
["bitfinex","ETHUSD",1772373284876,1.23842076,2018.7,2016.9,7.393327]
["bitfinex","ETHUSD",1772373285075,1.23842076,2018.7,2016.9,6.844376]
["bitfinex","ETHUSD",1772373285372,0.5,2021.7,2017.1,30.0]
["bitfinex","ETHUSD",1772373285575,2.516249,2021.8,2019.2,28.004423]
["bitfinex","ETHUSD",1772373285771,0.5,2021.7,2019.5,0.065536]
["bitfinex","ETHUSD",1772373286007,2.834,2021.7,2019.6,4.0702]
["bitfinex","ETHUSD",1772373286318,4.94584301,2022.2,2019.3,1.754]
["bitfinex","ETHUSD",1772373286319,0.5,2022.4,2020.0,0.18685624]
["bitfinex","ETHUSD",1772373286615,4.2755732,2023.1,2020.5,30.0]
["bitfinex","ETHUSD",1772373286776,2.54340425,2022.9,2020.7,0.065536]
["bitfinex","ETHUSD",1772373286976,1.75530151,2022.8,2020.8,1.754]
["bitfinex","ETHUSD",1772373287202,2.714028,2022.5,2020.9,7.237988]
["bitfinex","ETHUSD",1772373287421,2.714028,2022.5,2021.0,2.424536]
["bitfinex","ETHUSD",1772373287596,0.80751008,2022.9,2020.9,17.849704]
["bitfinex","ETHUSD",1772373287940,0.80751008,2022.9,2020.9,30.0]
["bitfinex","ETHUSD",1772373288095,2.99073261,2023.6,2020.9,30.0]
["bitfinex","ETHUSD",1772373288291,1.75530151,2023.6,2020.9,30.0]
["bitfinex","ETHUSD",1772373288494,1.75530151,2023.6,2020.2,6.54850123]
["bitfinex","ETHUSD",1772373288495,1.75530151,2023.3,2020.7,1.752]
["bitfinex","ETHUSD",1772373288791,1.75530151,2022.6,2020.7,1.752]
["bitfinex","ETHUSD",1772373289196,1.75530151,2022.4,2020.8,5.383997]
["bitfinex","ETHUSD",1772373289494,1.75530151,2023.4,2021.4,0.065536]
["bitfinex","ETHUSD",1772373289694,1.75530151,2023.4,2021.7,12.621164]
["bitfinex","ETHUSD",1772373289998,1.75530151,2024.0,2022.1,4.21638]
["bitfinex","ETHUSD",1772373290205,1.75530151,2024.0,2022.2,30.0]
["bitfinex","ETHUSD",1772373290412,1.75830151,2024.7,2022.1,0.29302456]
["bitfinex","ETHUSD",1772373290692,1.75830151,2024.7,2022.4,25.856394]
["bitfinex","ETHUSD",1772373290893,0.003,2024.7,2022.7,30.0]
["bitfinex","ETHUSD",1772373291095,1.03583496,2026.9,2025.1,0.003]
["bitfinex","ETHUSD",1772373291302,0.87765076,2026.8,2026.3,0.38299724]
["bitfinex","ETHUSD",1772373291539,0.87765076,2026.8,2025.1,1.76]
["bitfinex","ETHUSD",1772373291697,0.87765076,2026.8,2024.2,2.39239538]
["bitfinex","ETHUSD",1772373291698,0.87765076,2026.8,2024.7,0.29007446]
["bitfinex","ETHUSD",1772373291898,0.49859177,2026.6,2024.0,0.40359312]
["bitfinex","ETHUSD",1772373292125,9.802294,2026.1,2022.7,1.762]
["bitfinex","ETHUSD",1772373292304,7.734922,2024.0,2022.8,5.021166]
["bitfinex","ETHUSD",1772373292507,7.734922,2024.2,2022.8,5.021166]
["bitfinex","ETHUSD",1772373292720,7.734922,2024.6,2022.8,5.021166]
["bitfinex","ETHUSD",1772373292923,1.23408036,2025.8,2023.5,0.18685624]
["bitfinex","ETHUSD",1772373293126,7.734922,2025.4,2023.7,0.065536]
["bitfinex","ETHUSD",1772373293332,7.734922,2024.4,2022.4,0.12234924]
["bitfinex","ETHUSD",1772373293635,7.734922,2024.4,2021.6,1.487]
["bitfinex","ETHUSD",1772373293636,7.734922,2023.5,2021.9,11.182575]
["bitfinex","ETHUSD",1772373293932,7.734922,2022.9,2021.9,2.224715]
["bitfinex","ETHUSD",1772373294245,0.49859177,2024.5,2021.9,2.224715]
["bitfinex","ETHUSD",1772373294534,0.49859177,2024.5,2021.8,2.49051771]
["bitfinex","ETHUSD",1772373294737,7.674922,2023.8,2022.1,0.065536]
["bitfinex","ETHUSD",1772373294973,8.91025726,2023.8,2022.5,11.455757]
["bitfinex","ETHUSD",1772373295146,7.674922,2023.8,2022.4,7.333766]
["bitfinex","ETHUSD",1772373295348,8.91022668,2023.8,2022.6,2.259285]
["bitfinex","ETHUSD",1772373295546,7.674922,2023.4,2022.3,3.39315]
["bitfinex","ETHUSD",1772373295875,7.674922,2023.6,2022.0,0.065536]
["bitfinex","ETHUSD",1772373296077,1.23530468,2023.8,2022.1,11.364628]
["bitfinex","ETHUSD",1772373296245,7.674922,2022.9,2021.9,2.318213]
["bitfinex","ETHUSD",1772373296447,7.674922,2023.4,2021.9,4.144257]
["bitfinex","ETHUSD",1772373296648,7.674922,2023.2,2021.9,2.208803]
["bitfinex","ETHUSD",1772373296875,7.674922,2022.6,2021.8,1.254]
["bitfinex","ETHUSD",1772373297042,7.674922,2022.5,2021.3,5.83599]
["bitfinex","ETHUSD",1772373297246,7.674922,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1772373297465,1.73431911,2023.1,2021.1,0.001]
["bitfinex","ETHUSD",1772373297466,7.674922,2021.9,2021.1,0.001]
["bitfinex","ETHUSD",1772373297678,0.49859177,2022.4,2020.9,1.23804571]
["bitfinex","ETHUSD",1772373297853,0.49859177,2022.4,2020.9,0.001]
["bitfinex","ETHUSD",1772373298045,0.49859177,2022.4,2020.9,1.23806582]
["bitfinex","ETHUSD",1772373298576,0.49859177,2022.4,2020.9,0.001]
["bitfinex","ETHUSD",1772373298775,0.49859177,2022.4,2020.0,2.82663]
["bitfinex","ETHUSD",1772373298988,0.49859177,2022.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1772373298989,0.49859177,2022.1,2019.9,1.23768503]
["bitfinex","ETHUSD",1772373299286,0.49859177,2021.3,2018.6,30.0]
["bitfinex","ETHUSD",1772373299484,0.49859177,2021.0,2018.5,2.394363]
["bitfinex","ETHUSD",1772373299650,0.49859177,2020.8,2018.5,2.394363]
["bitfinex","ETHUSD",1772373299848,0.49859177,2020.6,2018.5,2.595545]
["bitfinex","ETHUSD",1772373300070,0.49859177,2020.6,2018.5,2.210659]
["bitfinex","ETHUSD",1772373300393,0.49859177,2020.6,2018.7,15.541063]
["bitfinex","ETHUSD",1772373300550,0.49859177,2020.6,2018.5,8.262076]
["bitfinex","ETHUSD",1772373300755,0.49859177,2020.4,2018.2,9.92717]
["bitfinex","ETHUSD",1772373301057,2.66902077,2020.2,2018.3,1.2386662]
["bitfinex","ETHUSD",1772373301279,1.73566436,2020.9,2018.4,8.832954]
["bitfinex","ETHUSD",1772373301454,4.94705687,2021.5,2018.6,30.12334924]
["bitfinex","ETHUSD",1772373301657,5.44564864,2021.5,2019.1,0.065536]
["bitfinex","ETHUSD",1772373301863,0.49859177,2021.4,2019.2,4.083719]
["bitfinex","ETHUSD",1772373302069,0.49859177,2021.2,2019.2,3.146065]
["bitfinex","ETHUSD",1772373302268,3.05793683,2021.9,2019.3,0.065536]
["bitfinex","ETHUSD",1772373302478,1.48111948,2025.5,2019.8,0.25239224]
["bitfinex","ETHUSD",1772373302479,2.32,2022.4,2019.8,0.25239224]
["bitfinex","ETHUSD",1772373302668,0.49859177,2022.6,2020.2,0.065536]
["bitfinex","ETHUSD",1772373302867,1.73466377,2022.6,2020.6,0.065536]
["bitfinex","ETHUSD",1772373303056,0.49859177,2022.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1772373303257,0.49859177,2022.9,2020.6,3.163765]
["bitfinex","ETHUSD",1772373303485,18.17864991,2023.2,2021.0,0.065536]
["bitfinex","ETHUSD",1772373303683,18.17864991,2023.2,2021.1,2.981877]
["bitfinex","ETHUSD",1772373303874,0.49859177,2023.1,2021.1,4.471282]
["bitfinex","ETHUSD",1772373304059,0.49859177,2023.1,2021.2,6.645865]
["bitfinex","ETHUSD",1772373304260,0.49859177,2023.1,2021.2,2.077414]
["bitfinex","ETHUSD",1772373304475,18.17864991,2023.2,2021.5,0.065536]
["bitfinex","ETHUSD",1772373304673,18.17864991,2023.2,2021.2,7.339649]
["bitfinex","ETHUSD",1772373304856,1.23572734,2023.1,2021.1,1.23695017]
["bitfinex","ETHUSD",1772373305057,1.23572734,2023.1,2020.5,0.12334924]
["bitfinex","ETHUSD",1772373305058,3.99881877,2022.7,2020.5,2.245093]
["bitfinex","ETHUSD",1772373305253,0.49859177,2022.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1772373305474,0.18685624,2022.3,2019.8,1.485]
["bitfinex","ETHUSD",1772373305659,0.49859177,2021.6,2019.6,1.747]
["bitfinex","ETHUSD",1772373305885,0.49859177,2021.4,2019.1,3.483767]
["bitfinex","ETHUSD",1772373306152,0.49859177,2021.3,2019.1,2.434762]
["bitfinex","ETHUSD",1772373306454,0.49859177,2021.3,2019.0,1.31]
["bitfinex","ETHUSD",1772373306455,0.49859177,2020.7,2018.5,1.23854347]
["bitfinex","ETHUSD",1772373306669,0.49859177,2020.5,2018.5,1.23854347]
["bitfinex","ETHUSD",1772373306984,0.49859177,2020.1,2018.3,26.520998]
["bitfinex","ETHUSD",1772373307313,0.49859177,2020.1,2018.3,25.665573]
["bitfinex","ETHUSD",1772373307591,0.49859177,2020.1,2018.2,20.430892]
["bitfinex","ETHUSD",1772373307890,0.49859177,2020.1,2019.0,0.001]
["bitfinex","ETHUSD",1772373308699,1.23737873,2020.4,2019.0,0.001]
["bitfinex","ETHUSD",1772373309059,0.49859177,2020.4,2019.0,0.001]
["bitfinex","ETHUSD",1772373309362,0.49859177,2020.2,2019.0,0.001]
["bitfinex","ETHUSD",1772373309586,0.49859177,2020.0,2017.7,2.998784]
["bitfinex","ETHUSD",1772373309884,0.49859177,2019.6,2017.6,1.23909595]
["bitfinex","ETHUSD",1772373310088,4.87134506,2019.9,2017.6,1.23909595]
["bitfinex","ETHUSD",1772373310089,0.49859177,2019.5,2017.6,1.23909595]
["bitfinex","ETHUSD",1772373310285,0.49859177,2019.3,2016.9,4.95794266]
["bitfinex","ETHUSD",1772373310487,0.49859177,2019.1,2016.8,1.23958746]
["bitfinex","ETHUSD",1772373310688,0.49859177,2018.9,2016.8,1.23958746]
["bitfinex","ETHUSD",1772373310896,0.49859177,2018.8,2016.9,2.076185]
["bitfinex","ETHUSD",1772373311059,1.23842076,2018.7,2016.7,4.95834986]
["bitfinex","ETHUSD",1772373311259,1.73698676,2018.8,2016.8,2.713416]
["bitfinex","ETHUSD",1772373311483,1.23799148,2019.4,2016.8,2.713416]
["bitfinex","ETHUSD",1772373311687,1.23799148,2019.4,2016.7,4.95834986]
["bitfinex","ETHUSD",1772373311688,1.23799148,2019.4,2017.1,0.065536]
["bitfinex","ETHUSD",1772373311855,1.23799148,2019.4,2017.4,2.173457]
["bitfinex","ETHUSD",1772373312059,1.23799148,2019.4,2017.4,2.171457]
["bitfinex","ETHUSD",1772373312388,1.23799148,2019.4,2017.3,0.065536]
["bitfinex","ETHUSD",1772373312389,1.23799148,2019.4,2016.9,0.065536]
["bitfinex","ETHUSD",1772373312571,1.73658325,2019.4,2017.0,2.904153]
["bitfinex","ETHUSD",1772373312757,0.49859177,2019.3,2016.7,4.95834986]
["bitfinex","ETHUSD",1772373312960,1.73688985,2018.9,2016.9,1.239526]
["bitfinex","ETHUSD",1772373313278,2.306798,2018.8,2016.9,1.239526]
["bitfinex","ETHUSD",1772373313473,0.48055349,2018.8,2016.9,1.239526]
["bitfinex","ETHUSD",1772373313785,0.48055349,2018.8,2017.0,2.244]
["bitfinex","ETHUSD",1772373313993,0.48055349,2018.8,2016.9,1.239526]
["bitfinex","ETHUSD",1772373314195,0.48055349,2018.8,2017.0,2.210298]
["bitfinex","ETHUSD",1772373314561,0.48055349,2018.8,2016.9,1.239526]
["bitfinex","ETHUSD",1772373314763,0.48055349,2018.8,2017.0,3.01615]
["bitfinex","ETHUSD",1772373315166,0.48055349,2018.2,2015.5,4.96137236]
["bitfinex","ETHUSD",1772373315467,0.48055349,2017.8,2015.6,2.968982]
["bitfinex","ETHUSD",1772373315661,4.99624249,2017.6,2015.5,4.96137236]
["bitfinex","ETHUSD",1772373315862,4.99624249,2017.6,2015.3,1.24051009]
["bitfinex","ETHUSD",1772373315863,0.48055349,2017.4,2015.4,10.078204]
["bitfinex","ETHUSD",1772373316108,0.48055349,2017.0,2015.1,4.96229101]
["bitfinex","ETHUSD",1772373316259,0.48055349,2016.8,2015.2,1.24054863]
["bitfinex","ETHUSD",1772373316762,2.294,2016.9,2015.0,4.96228662]
["bitfinex","ETHUSD",1772373316763,0.48055349,2016.6,2015.0,1.24065659]
["bitfinex","ETHUSD",1772373316962,0.47642493,2016.2,2014.1,1.24124919]
["bitfinex","ETHUSD",1772373317264,0.47642493,2016.2,2014.1,3.589877]
["bitfinex","ETHUSD",1772373317265,0.47642493,2015.8,2014.1,3.589877]
["bitfinex","ETHUSD",1772373317469,0.47642493,2015.8,2014.1,2.83914]
["bitfinex","ETHUSD",1772373317694,0.47642493,2015.8,2014.0,4.96503799]
["bitfinex","ETHUSD",1772373318068,0.47642493,2015.8,2013.9,4.96499677]
["bitfinex","ETHUSD",1772373318289,2.67481385,2015.9,2013.6,8.9181364]
["bitfinex","ETHUSD",1772373318594,1.2397104,2016.6,2014.0,0.065536]
["bitfinex","ETHUSD",1772373318761,1.2397104,2016.6,2014.4,0.065536]
["bitfinex","ETHUSD",1772373318962,1.2397104,2016.6,2014.6,0.065536]
["bitfinex","ETHUSD",1772373319191,0.47642493,2016.5,2014.6,2.681349]
["bitfinex","ETHUSD",1772373319493,0.47642493,2018.4,2015.1,0.12434924]
["bitfinex","ETHUSD",1772373319660,3.478087,2018.3,2015.4,17.31188524]
["bitfinex","ETHUSD",1772373319858,0.47642493,2018.1,2015.6,0.065536]
["bitfinex","ETHUSD",1772373320065,0.47642493,2018.1,2015.8,0.065536]
["bitfinex","ETHUSD",1772373320275,4.95388368,2018.7,2015.9,0.065536]
["bitfinex","ETHUSD",1772373320276,0.47642493,2017.9,2015.9,0.065536]
["bitfinex","ETHUSD",1772373320563,0.47642493,2017.5,2014.8,4.115153]
["bitfinex","ETHUSD",1772373320766,0.18685624,2017.3,2014.8,4.115153]
["bitfinex","ETHUSD",1772373320985,3.872388,2017.2,2015.0,4.121812]
["bitfinex","ETHUSD",1772373321265,1.2394031,2017.1,2015.2,2.928133]
["bitfinex","ETHUSD",1772373321462,1.2394031,2017.1,2015.2,2.320842]
["bitfinex","ETHUSD",1772373321664,1.2394031,2017.1,2015.2,2.651842]
["bitfinex","ETHUSD",1772373321977,1.2394031,2017.1,2015.2,2.414842]
["bitfinex","ETHUSD",1772373322184,0.002,2016.4,2015.2,2.414842]
["bitfinex","ETHUSD",1772373322393,0.002,2016.4,2015.1,1.24063321]
["bitfinex","ETHUSD",1772373323000,0.002,2016.4,2014.6,4.96359753]
["bitfinex","ETHUSD",1772373323204,1.23989485,2016.3,2014.8,1.24081794]
["bitfinex","ETHUSD",1772373323693,0.47642493,2016.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1772373324464,0.47642493,2015.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1772373324791,0.47642493,2015.9,2014.4,1.24104406]
["bitfinex","ETHUSD",1772373324959,2.28,2015.8,2014.2,1.24214701]
["bitfinex","ETHUSD",1772373325162,1.24026392,2015.7,2014.2,0.001]
["bitfinex","ETHUSD",1772373327398,0.002,2016.4,2014.5,2.096762]
["bitfinex","ETHUSD",1772373327597,0.47842493,2016.4,2014.4,1.24106433]
["bitfinex","ETHUSD",1772373327804,0.18685624,2016.3,2014.4,1.24106433]
["bitfinex","ETHUSD",1772373328096,0.18685624,2015.7,2014.2,1.24217861]
["bitfinex","ETHUSD",1772373328270,0.18685624,2015.7,2014.2,0.001]
["bitfinex","ETHUSD",1772373328464,0.47642493,2015.6,2014.2,1.24216405]
["bitfinex","ETHUSD",1772373329109,0.4590621,2015.6,2014.2,1.24216405]
["bitfinex","ETHUSD",1772373329275,1.240387,2015.5,2014.2,0.001]
["bitfinex","ETHUSD",1772373329909,0.66328117,2015.2,2014.0,0.001]
["bitfinex","ETHUSD",1772373330199,2.74142493,2015.2,2014.0,0.001]
["bitfinex","ETHUSD",1772373330400,0.47642493,2015.2,2014.0,0.001]
["bitfinex","ETHUSD",1772373331103,0.47642493,2015.0,2014.0,0.001]
["bitfinex","ETHUSD",1772373331281,1.24075636,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1772373331600,1.71718129,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1772373332177,0.47642493,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1772373332385,0.47642493,2014.2,2010.3,5.311]
["bitfinex","ETHUSD",1772373332587,2.73542493,2014.2,2012.2,5.513605]
["bitfinex","ETHUSD",1772373332903,2.73542493,2014.2,2012.1,2.859777]
["bitfinex","ETHUSD",1772373333373,1.24124919,2014.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1772373333708,1.24124919,2014.1,2012.3,2.169592]
["bitfinex","ETHUSD",1772373333871,1.24124919,2014.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1772373333872,0.47642493,2014.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1772373334382,0.47642493,2014.0,2012.3,7.63514]
["bitfinex","ETHUSD",1772373334579,1.24094112,2014.6,2012.4,0.065536]
["bitfinex","ETHUSD",1772373334777,1.24094112,2014.6,2012.7,2.765001]
["bitfinex","ETHUSD",1772373335700,1.24094112,2014.6,2012.9,4.683702]
["bitfinex","ETHUSD",1772373335998,1.24094112,2014.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1772373336514,1.24094112,2014.6,2012.9,8.315037]
["bitfinex","ETHUSD",1772373336806,0.002,2014.0,2012.9,3.009889]
["bitfinex","ETHUSD",1772373337178,0.002,2014.0,2012.9,3.35]
["bitfinex","ETHUSD",1772373337573,0.002,2014.0,2012.7,4.96820349]
["bitfinex","ETHUSD",1772373337801,0.002,2014.0,2012.8,7.09671]
["bitfinex","ETHUSD",1772373337990,0.002,2014.0,2012.8,3.930139]
["bitfinex","ETHUSD",1772373338311,0.47642493,2013.8,2012.2,0.001]
["bitfinex","ETHUSD",1772373338514,0.47642493,2013.8,2012.2,1.2433804]
["bitfinex","ETHUSD",1772373338882,0.002,2014.0,2012.3,2.31755]
["bitfinex","ETHUSD",1772373339283,0.002,2014.0,2012.4,0.065536]
["bitfinex","ETHUSD",1772373339489,0.002,2014.0,2012.3,2.62415]
["bitfinex","ETHUSD",1772373339682,0.47642493,2013.8,2012.2,0.001]
["bitfinex","ETHUSD",1772373340513,0.47642493,2013.4,2012.0,0.001]
["bitfinex","ETHUSD",1772373340812,2.237,2013.3,2012.0,0.001]
["bitfinex","ETHUSD",1772373340998,0.47642493,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1772373341180,2.237,2013.3,2011.7,0.001]
["bitfinex","ETHUSD",1772373341181,0.47642493,2012.6,2011.7,0.001]
["bitfinex","ETHUSD",1772373341781,1.24223602,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1772373342202,0.47642493,2012.4,2010.4,0.065536]
["bitfinex","ETHUSD",1772373342401,1.71866095,2012.5,2010.2,0.14371207]
["bitfinex","ETHUSD",1772373342612,0.47642493,2012.4,2010.7,2.804316]
["bitfinex","ETHUSD",1772373342816,0.47642493,2012.4,2010.2,0.20924807]
["bitfinex","ETHUSD",1772373343312,4.96894409,2012.8,2010.1,1.24371921]
["bitfinex","ETHUSD",1772373343313,1.24198916,2012.9,2010.8,0.20924807]
["bitfinex","ETHUSD",1772373343517,4.96692498,2013.4,2011.2,0.065536]
["bitfinex","ETHUSD",1772373343682,4.96692498,2013.4,2011.5,5.769072]
["bitfinex","ETHUSD",1772373344112,1.24137246,2013.9,2011.8,0.14371207]
["bitfinex","ETHUSD",1772373344314,1.24137246,2013.9,2011.9,6.376884]
["bitfinex","ETHUSD",1772373345080,1.71779739,2013.9,2011.7,0.065536]
["bitfinex","ETHUSD",1772373345281,0.47642493,2013.8,2011.6,0.065536]
["bitfinex","ETHUSD",1772373345587,0.47642493,2013.8,2011.7,5.340058]
["bitfinex","ETHUSD",1772373346121,1.71792068,2013.7,2011.8,1.24266825]
["bitfinex","ETHUSD",1772373346413,1.71792068,2013.7,2011.9,2.258508]
["bitfinex","ETHUSD",1772373346582,1.24149575,2013.7,2011.9,2.258508]
["bitfinex","ETHUSD",1772373346782,0.49129706,2013.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1772373346995,0.49129706,2013.3,2011.4,1.24289914]
["bitfinex","ETHUSD",1772373347195,0.49129706,2013.0,2011.0,4.9724422]
["bitfinex","ETHUSD",1772373347717,0.49129706,2013.0,2011.1,2.817091]
["bitfinex","ETHUSD",1772373348219,1.24198916,2012.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1772373348385,1.24198916,2012.9,2011.3,2.109341]
["bitfinex","ETHUSD",1772373348823,4.96672295,2013.6,2011.5,2.182382]
["bitfinex","ETHUSD",1772373349000,0.49129706,2013.5,2011.5,0.065536]
["bitfinex","ETHUSD",1772373349322,0.49129706,2013.5,2011.5,2.944404]
["bitfinex","ETHUSD",1772373349489,0.49129706,2013.5,2011.5,2.623254]
["bitfinex","ETHUSD",1772373349813,0.49129706,2013.4,2011.5,3.06237]
["bitfinex","ETHUSD",1772373350016,1.73303947,2013.3,2011.4,1.684]
["bitfinex","ETHUSD",1772373350328,0.49129706,2013.2,2011.4,2.42737906]
["bitfinex","ETHUSD",1772373350487,3.844868,2013.0,2011.0,4.97260508]
["bitfinex","ETHUSD",1772373350807,2.71229706,2013.1,2011.2,0.001]
["bitfinex","ETHUSD",1772373351001,8.532456,2013.0,2011.2,0.001]
["bitfinex","ETHUSD",1772373351208,5.10663706,2012.8,2011.2,0.001]
["bitfinex","ETHUSD",1772373351423,0.49129706,2012.7,2011.2,0.001]
["bitfinex","ETHUSD",1772373352102,1.2421743,2012.6,2011.2,0.001]
["bitfinex","ETHUSD",1772373352502,1.73347136,2012.6,2011.2,0.001]
["bitfinex","ETHUSD",1772373352925,0.49129706,2012.4,2011.2,0.001]
["bitfinex","ETHUSD",1772373353293,1.2421743,2012.6,2011.2,0.001]
["bitfinex","ETHUSD",1772373353722,1.2421743,2012.6,2011.3,3.131481]
["bitfinex","ETHUSD",1772373353925,1.2421743,2012.6,2011.2,0.001]
["bitfinex","ETHUSD",1772373354122,1.24198916,2012.9,2011.3,2.054742]
["bitfinex","ETHUSD",1772373354297,1.24198916,2012.9,2011.2,0.001]
["bitfinex","ETHUSD",1772373354497,1.24198916,2012.9,2011.3,3.012076]
["bitfinex","ETHUSD",1772373354699,1.24198916,2012.9,2011.2,0.001]
["bitfinex","ETHUSD",1772373355023,5.311,2012.8,2011.2,0.001]
["bitfinex","ETHUSD",1772373355223,0.49129706,2012.7,2011.2,0.001]
["bitfinex","ETHUSD",1772373355903,0.49129706,2012.4,2011.2,0.001]
["bitfinex","ETHUSD",1772373356115,1.24235948,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1772373356622,0.49129706,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1772373357029,1.24235948,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1772373357629,1.73344843,2012.7,2011.3,3.609831]
["bitfinex","ETHUSD",1772373357796,1.73344843,2012.7,2011.2,0.001]
["bitfinex","ETHUSD",1772373357998,1.73344843,2012.7,2011.3,2.25377]
["bitfinex","ETHUSD",1772373358206,1.73344843,2012.7,2011.3,1.24293822]
["bitfinex","ETHUSD",1772373358922,1.73344843,2012.7,2011.2,1.24399275]
["bitfinex","ETHUSD",1772373360193,1.73344843,2012.7,2011.2,0.001]
["bitfinex","ETHUSD",1772373360399,1.24215137,2012.7,2011.3,3.559664]
["bitfinex","ETHUSD",1772373360634,1.24215137,2012.7,2011.2,0.001]
["bitfinex","ETHUSD",1772373361147,0.49129706,2012.6,2011.2,0.001]
["bitfinex","ETHUSD",1772373361641,0.49129706,2012.4,2011.2,0.001]
["bitfinex","ETHUSD",1772373362542,1.24235948,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1772373362913,1.24231618,2012.4,2011.2,0.001]
["bitfinex","ETHUSD",1772373363906,0.49129706,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1772373364225,0.49129706,2012.3,2010.6,1.24440973]
["bitfinex","ETHUSD",1772373364531,5.80229706,2012.1,2010.6,0.001]
["bitfinex","ETHUSD",1772373364701,5.80229706,2011.9,2010.6,0.001]
["bitfinex","ETHUSD",1772373364903,0.49129706,2011.9,2010.6,0.001]
["bitfinex","ETHUSD",1772373365105,0.49129706,2011.8,2010.6,0.001]
["bitfinex","ETHUSD",1772373366332,1.24242123,2012.2,2010.6,0.001]
["bitfinex","ETHUSD",1772373366903,5.46098198,2012.3,2010.6,0.001]
["bitfinex","ETHUSD",1772373367126,5.80229706,2012.2,2010.6,0.001]
["bitfinex","ETHUSD",1772373367315,0.49129706,2012.1,2010.6,0.001]
["bitfinex","ETHUSD",1772373369214,10.77173501,2012.7,2010.7,10.014748]
["bitfinex","ETHUSD",1772373369416,1.24211258,2012.7,2011.0,9.12988446]
["bitfinex","ETHUSD",1772373369611,1.24211258,2012.7,2011.1,3.15315]
["bitfinex","ETHUSD",1772373369811,1.24406706,2012.8,2011.1,3.39010846]
["bitfinex","ETHUSD",1772373370016,1.24406706,2012.8,2011.2,2.88615]
["bitfinex","ETHUSD",1772373370218,0.002,2012.8,2011.2,2.88615]
["bitfinex","ETHUSD",1772373370437,0.002,2012.8,2011.4,6.044682]
["bitfinex","ETHUSD",1772373370738,1.24405515,2012.8,2011.0,2.04117595]
["bitfinex","ETHUSD",1772373371044,2.65629706,2012.7,2011.0,1.636]
["bitfinex","ETHUSD",1772373371212,1.24223602,2012.5,2011.1,1.24310079]
["bitfinex","ETHUSD",1772373372125,1.24223602,2012.5,2011.2,2.571]
["bitfinex","ETHUSD",1772373372513,1.24223602,2012.5,2011.1,1.24310079]
["bitfinex","ETHUSD",1772373373207,1.24223602,2012.5,2010.9,11.853442]
["bitfinex","ETHUSD",1772373373408,1.24223602,2012.5,2010.9,9.933287]
["bitfinex","ETHUSD",1772373373615,1.24223602,2012.5,2010.8,3.02]
["bitfinex","ETHUSD",1772373374134,1.24223602,2012.5,2010.8,3.8739628]
["bitfinex","ETHUSD",1772373374319,1.24223602,2012.5,2010.9,5.173471]
["bitfinex","ETHUSD",1772373374636,1.24223602,2012.5,2011.0,9.9437308]
["bitfinex","ETHUSD",1772373374939,1.24223602,2012.5,2011.2,2.77671]
["bitfinex","ETHUSD",1772373375238,4.97094409,2012.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1772373375607,11.07172015,2012.8,2011.2,1.24303898]
["bitfinex","ETHUSD",1772373376038,6.10077606,2012.7,2011.2,1.24303898]
["bitfinex","ETHUSD",1772373376339,5.311,2012.4,2010.7,4.97321784]
["bitfinex","ETHUSD",1772373377111,1.20565925,2012.2,2010.7,4.97321784]
["bitfinex","ETHUSD",1772373377312,5.311,2012.0,2010.6,0.001]
["bitfinex","ETHUSD",1772373377537,5.311,2012.0,2010.9,0.001]
["bitfinex","ETHUSD",1772373378036,1.24248297,2012.1,2010.9,0.001]
["bitfinex","ETHUSD",1772373379216,6.44265925,2012.0,2010.9,0.001]
["bitfinex","ETHUSD",1772373379416,1.20565925,2012.0,2010.9,0.001]
["bitfinex","ETHUSD",1772373380743,1.20565925,2011.8,2010.7,0.001]
["bitfinex","ETHUSD",1772373381043,2.139,2011.7,2010.7,0.001]
["bitfinex","ETHUSD",1772373381730,4.97077153,2011.8,2010.7,0.001]
["bitfinex","ETHUSD",1772373381918,1.24242123,2012.2,2010.7,0.001]
["bitfinex","ETHUSD",1772373382328,1.24242123,2012.2,2010.8,2.246721]
["bitfinex","ETHUSD",1772373382650,1.24242123,2012.2,2010.7,0.001]
["bitfinex","ETHUSD",1772373383345,1.24242123,2012.2,2010.8,4.056721]
["bitfinex","ETHUSD",1772373383754,0.002,2012.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1772373383921,0.002,2012.3,2011.3,1.26409757]
["bitfinex","ETHUSD",1772373384122,0.002,2012.3,2011.4,12.73596857]
["bitfinex","ETHUSD",1772373384440,0.002,2012.3,2011.8,11.240023]
["bitfinex","ETHUSD",1772373384755,0.002,2012.3,2011.8,2.280966]
["bitfinex","ETHUSD",1772373384918,0.002,2012.3,2011.4,1.604]
["bitfinex","ETHUSD",1772373385318,0.002,2012.3,2010.8,4.9728977]
["bitfinex","ETHUSD",1772373385746,0.002,2012.3,2010.9,8.024958]
["bitfinex","ETHUSD",1772373385944,0.002,2012.3,2010.9,3.40831]
["bitfinex","ETHUSD",1772373386158,0.002,2012.3,2010.8,4.9728977]
["bitfinex","ETHUSD",1772373386363,0.002,2012.3,2011.1,12.90054357]
["bitfinex","ETHUSD",1772373386524,0.002,2012.3,2011.3,2.055571]
["bitfinex","ETHUSD",1772373386865,0.002,2012.3,2011.1,1.26409757]
["bitfinex","ETHUSD",1772373387216,0.002,2012.3,2011.2,4.13406]
["bitfinex","ETHUSD",1772373387458,0.002,2012.3,2011.1,1.26409757]
["bitfinex","ETHUSD",1772373387657,0.002,2012.3,2011.2,8.317075]
["bitfinex","ETHUSD",1772373387839,0.002,2012.3,2011.3,1.24297717]
["bitfinex","ETHUSD",1772373388449,0.002,2012.5,2011.3,2.50707474]
["bitfinex","ETHUSD",1772373388659,0.002,2012.5,2011.4,1.26409757]
["bitfinex","ETHUSD",1772373389260,0.002,2012.5,2011.6,10.85854457]
["bitfinex","ETHUSD",1772373389470,0.002,2012.8,2011.7,12.28654457]
["bitfinex","ETHUSD",1772373389774,0.002,2012.8,2011.8,9.31741725]
["bitfinex","ETHUSD",1772373389975,0.002,2012.8,2011.9,8.013529]
["bitfinex","ETHUSD",1772373390172,0.002,2012.8,2012.1,9.499428]
["bitfinex","ETHUSD",1772373390345,0.002,2013.0,2012.2,3.94644405]
["bitfinex","ETHUSD",1772373390539,0.002,2013.0,2012.4,2.580644]
["bitfinex","ETHUSD",1772373390875,1.20865925,2014.1,2012.5,0.065536]
["bitfinex","ETHUSD",1772373391174,1.24332116,2014.0,2012.7,1.26409757]
["bitfinex","ETHUSD",1772373391866,0.002,2014.0,2012.8,1.24205087]
["bitfinex","ETHUSD",1772373392645,0.002,2014.0,2012.9,8.511096]
["bitfinex","ETHUSD",1772373392848,0.002,2014.0,2012.8,2.50614844]
["bitfinex","ETHUSD",1772373392849,0.003,2014.1,2013.2,1.26409757]
["bitfinex","ETHUSD",1772373393577,0.003,2014.1,2013.3,2.647816]
["bitfinex","ETHUSD",1772373393756,0.003,2014.1,2013.2,1.26409757]
["bitfinex","ETHUSD",1772373393955,0.003,2014.1,2013.3,1.24174241]
["bitfinex","ETHUSD",1772373394544,0.003,2014.1,2013.2,1.26409757]
["bitfinex","ETHUSD",1772373394749,0.003,2014.1,2012.9,4.500732]
["bitfinex","ETHUSD",1772373394949,0.003,2014.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1772373395448,0.003,2014.1,2012.9,8.023418]
["bitfinex","ETHUSD",1772373395667,0.003,2014.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1772373395978,0.003,2014.1,2013.0,1.24192747]
["bitfinex","ETHUSD",1772373396167,0.003,2014.1,2012.8,1.24199493]
["bitfinex","ETHUSD",1772373397682,0.003,2014.1,2012.9,9.250787]
["bitfinex","ETHUSD",1772373398052,0.003,2014.1,2013.0,2.82392747]
["bitfinex","ETHUSD",1772373398248,0.003,2014.1,2012.8,1.26409757]
["bitfinex","ETHUSD",1772373398475,0.003,2014.1,2013.0,7.657663]
["bitfinex","ETHUSD",1772373398688,0.003,2014.1,2013.2,7.023306]
["bitfinex","ETHUSD",1772373398870,0.003,2014.1,2013.2,1.582]
["bitfinex","ETHUSD",1772373399182,0.002,2014.2,2013.5,12.770456]
["bitfinex","ETHUSD",1772373399383,0.002,2014.2,2013.6,1.26409757]
["bitfinex","ETHUSD",1772373399559,1.20565925,2015.6,2013.9,6.195781]
["bitfinex","ETHUSD",1772373399885,0.002,2015.5,2013.7,25.62058257]
["bitfinex","ETHUSD",1772373400179,1.242387,2015.5,2014.0,11.349748]
["bitfinex","ETHUSD",1772373400349,0.002,2015.4,2014.0,2.548]
["bitfinex","ETHUSD",1772373400750,1.240387,2015.5,2014.0,2.548]
["bitfinex","ETHUSD",1772373400751,0.002,2015.3,2014.1,1.26409757]
["bitfinex","ETHUSD",1772373400953,0.002,2015.4,2014.1,1.26409757]
["bitfinex","ETHUSD",1772373401153,0.002,2015.5,2014.3,1.26409757]
["bitfinex","ETHUSD",1772373401347,0.002,2015.5,2014.1,2.68234648]
["bitfinex","ETHUSD",1772373401578,0.002,2015.4,2014.3,2.467521]
["bitfinex","ETHUSD",1772373401801,0.002,2015.5,2014.2,4.27730757]
["bitfinex","ETHUSD",1772373401969,0.002,2015.6,2014.4,1.24106433]
["bitfinex","ETHUSD",1772373402304,0.002,2015.9,2014.7,0.065536]
["bitfinex","ETHUSD",1772373402455,1.20565925,2016.6,2014.9,14.295175]
["bitfinex","ETHUSD",1772373402456,0.002,2015.8,2014.9,14.295175]
["bitfinex","ETHUSD",1772373402780,1.20565925,2016.4,2014.9,3.677006]
["bitfinex","ETHUSD",1772373402980,1.20765925,2016.4,2014.9,3.702819]
["bitfinex","ETHUSD",1772373403182,1.20765925,2016.3,2014.4,1.24106433]
["bitfinex","ETHUSD",1772373403487,1.20565925,2016.3,2014.5,8.255253]
["bitfinex","ETHUSD",1772373403653,0.002,2016.2,2014.6,1.26409757]
["bitfinex","ETHUSD",1772373404056,1.24195635,2016.2,2014.7,1.24087953]
["bitfinex","ETHUSD",1772373404257,1.20765925,2016.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1772373404691,1.20565925,2015.9,2014.4,1.24106433]
["bitfinex","ETHUSD",1772373404862,0.002,2015.3,2013.9,3.797145]
["bitfinex","ETHUSD",1772373405194,0.002,2015.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1772373405366,0.002,2015.2,2013.8,4.464089]
["bitfinex","ETHUSD",1772373405563,0.002,2015.2,2013.8,3.432089]
["bitfinex","ETHUSD",1772373405964,0.002,2015.2,2013.8,4.635384]
["bitfinex","ETHUSD",1772373406159,0.002,2015.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1772373406481,1.20765925,2015.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1772373406782,0.002,2015.2,2013.9,1.24137246]
["bitfinex","ETHUSD",1772373406955,0.002,2015.2,2013.6,1.26409757]
["bitfinex","ETHUSD",1772373407157,0.002,2015.1,2013.7,4.96592262]
["bitfinex","ETHUSD",1772373407379,0.002,2015.0,2013.7,4.96592262]
["bitfinex","ETHUSD",1772373407583,0.002,2015.2,2013.7,4.96592262]
["bitfinex","ETHUSD",1772373407981,3.00501129,2015.1,2013.5,5.341308]
["bitfinex","ETHUSD",1772373408187,4.24370607,2015.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1772373408359,4.24570607,2015.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1772373408561,3.00301129,2014.9,2013.6,1.2415574]
["bitfinex","ETHUSD",1772373408865,3.00301129,2014.9,2013.1,4.96741319]
["bitfinex","ETHUSD",1772373408866,3.00501129,2014.9,2013.1,4.96741319]
["bitfinex","ETHUSD",1772373409076,3.00301129,2014.7,2013.1,4.96741319]
["bitfinex","ETHUSD",1772373409464,0.002,2014.6,2013.2,8.05554177]
["bitfinex","ETHUSD",1772373409783,0.002,2014.8,2013.3,2.67315]
["bitfinex","ETHUSD",1772373410156,0.002,2014.7,2013.4,1.24168073]
["bitfinex","ETHUSD",1772373410393,3.00501129,2014.8,2013.4,1.24168073]
["bitfinex","ETHUSD",1772373411184,3.00301129,2014.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1772373412179,1.24100273,2014.5,2013.3,1.24174241]
["bitfinex","ETHUSD",1772373412385,1.24300273,2014.5,2013.3,1.24174241]
["bitfinex","ETHUSD",1772373412772,0.002,2014.4,2013.4,2.95092177]
["bitfinex","ETHUSD",1772373412983,0.002,2014.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1772373413183,0.002,2014.7,2013.4,3.667654]
["bitfinex","ETHUSD",1772373413491,0.002,2014.7,2013.4,2.126]
["bitfinex","ETHUSD",1772373413692,0.002,2014.6,2013.3,1.24174241]
["bitfinex","ETHUSD",1772373413866,0.002,2014.7,2013.4,3.055]
["bitfinex","ETHUSD",1772373414066,0.002,2014.7,2013.4,2.188]
["bitfinex","ETHUSD",1772373414402,0.002,2014.6,2013.2,4.96696965]
["bitfinex","ETHUSD",1772373414565,3.00501129,2014.7,2013.2,4.96696965]
["bitfinex","ETHUSD",1772373414969,3.00301129,2014.5,2013.2,4.96696965]
["bitfinex","ETHUSD",1772373415470,0.002,2014.4,2013.3,9.14197777]
["bitfinex","ETHUSD",1772373415677,0.002,2014.7,2013.3,2.95092177]
["bitfinex","ETHUSD",1772373415868,0.002,2014.7,2013.3,2.948]
["bitfinex","ETHUSD",1772373416266,3.00501129,2014.6,2013.3,1.24169656]
["bitfinex","ETHUSD",1772373416466,3.00501129,2014.6,2013.0,0.001]
["bitfinex","ETHUSD",1772373416467,3.00301129,2014.4,2013.1,4.96721637]
["bitfinex","ETHUSD",1772373417504,0.002,2014.4,2013.4,3.01645777]
["bitfinex","ETHUSD",1772373417714,0.002,2014.4,2013.5,2.15615]
["bitfinex","ETHUSD",1772373417881,0.002,2014.3,2013.5,2.15615]
["bitfinex","ETHUSD",1772373418201,3.00501129,2014.8,2013.4,0.001]
["bitfinex","ETHUSD",1772373418396,4.24389082,2014.7,2013.4,0.001]
["bitfinex","ETHUSD",1772373418791,3.00501129,2014.6,2013.4,0.001]
["bitfinex","ETHUSD",1772373419298,0.002,2014.5,2013.4,0.001]
["bitfinex","ETHUSD",1772373419888,3.00301129,2014.3,2013.4,0.001]
["bitfinex","ETHUSD",1772373420417,1.24118756,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1772373420619,1.24118756,2014.2,2012.5,1.24323602]
["bitfinex","ETHUSD",1772373420620,3.00301129,2013.6,2011.7,2.95092177]
["bitfinex","ETHUSD",1772373420804,3.00301129,2013.6,2012.0,7.09578177]
["bitfinex","ETHUSD",1772373421009,3.00301129,2013.6,2012.1,2.51186]
["bitfinex","ETHUSD",1772373421319,1.62086053,2014.4,2012.4,2.95092177]
["bitfinex","ETHUSD",1772373421620,0.002,2015.0,2013.0,3.01645777]
["bitfinex","ETHUSD",1772373421818,0.002,2014.8,2013.5,2.95092177]
["bitfinex","ETHUSD",1772373421994,0.002,2014.8,2013.6,4.467285]
["bitfinex","ETHUSD",1772373422188,0.002,2014.7,2012.4,2.95092177]
["bitfinex","ETHUSD",1772373422390,3.00301129,2014.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1772373422597,3.00301129,2014.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1772373422809,0.002,2014.5,2013.0,8.547962]
["bitfinex","ETHUSD",1772373423092,0.002,2014.5,2013.0,8.41993677]
["bitfinex","ETHUSD",1772373423408,0.002,2014.4,2012.8,6.369984]
["bitfinex","ETHUSD",1772373423610,0.002,2014.4,2012.9,3.404792]
["bitfinex","ETHUSD",1772373423793,0.002,2014.4,2012.8,4.363402]
["bitfinex","ETHUSD",1772373423994,3.00501129,2014.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1772373424200,3.00301129,2014.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1772373424418,1.24118756,2014.2,2012.9,1.24198916]
["bitfinex","ETHUSD",1772373424993,0.002,2014.1,2013.0,2.58477]
["bitfinex","ETHUSD",1772373425293,0.003,2014.9,2014.1,2.95292177]
["bitfinex","ETHUSD",1772373425507,0.003,2014.9,2013.6,2.95092177]
["bitfinex","ETHUSD",1772373425706,0.003,2014.9,2014.0,2.95092177]
["bitfinex","ETHUSD",1772373426422,0.003,2014.9,2014.3,1.24112594]
["bitfinex","ETHUSD",1772373426618,0.003,2014.9,2014.4,2.2815]
["bitfinex","ETHUSD",1772373426805,0.002,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1772373426999,0.002,2015.0,2014.4,2.888852]
["bitfinex","ETHUSD",1772373427803,0.002,2015.0,2014.3,1.24112594]
["bitfinex","ETHUSD",1772373428321,0.002,2015.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1772373429022,0.002,2015.0,2013.8,2.076]
["bitfinex","ETHUSD",1772373429229,3.00501129,2015.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1772373429525,3.00501129,2015.0,2013.1,4.96729807]
["bitfinex","ETHUSD",1772373429526,3.00301129,2014.8,2013.1,4.96729807]
["bitfinex","ETHUSD",1772373429898,3.00301129,2014.8,2013.0,4.96761834]
["bitfinex","ETHUSD",1772373430830,3.00301129,2014.6,2013.0,4.96761834]
["bitfinex","ETHUSD",1772373431025,3.00301129,2014.6,2013.1,2.07615]
["bitfinex","ETHUSD",1772373431398,1.24087953,2014.7,2013.1,2.07615]
["bitfinex","ETHUSD",1772373431997,0.002,2014.6,2013.2,3.01645777]
["bitfinex","ETHUSD",1772373432228,0.002,2014.6,2013.5,6.483937]
["bitfinex","ETHUSD",1772373432427,0.002,2014.6,2013.7,3.325798]
["bitfinex","ETHUSD",1772373432600,0.002,2014.6,2013.7,2.59515]
["bitfinex","ETHUSD",1772373432795,0.002,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1772373433499,0.002,2014.6,2013.4,1.24161907]
["bitfinex","ETHUSD",1772373433721,3.86789282,2014.6,2012.8,4.96798579]
["bitfinex","ETHUSD",1772373434416,3.86589282,2014.4,2012.8,4.96798579]
["bitfinex","ETHUSD",1772373435008,5.10701876,2014.3,2012.8,4.96798579]
["bitfinex","ETHUSD",1772373435307,5.10701876,2014.3,2012.7,2.79307353]
["bitfinex","ETHUSD",1772373435497,3.86589282,2014.1,2012.7,0.001]
["bitfinex","ETHUSD",1772373435696,3.86589282,2014.1,2012.7,1.24310496]
["bitfinex","ETHUSD",1772373435900,3.86589282,2014.1,2012.7,0.001]
["bitfinex","ETHUSD",1772373436731,3.86589282,2014.1,2012.7,1.24308237]
["bitfinex","ETHUSD",1772373436914,6.47596528,2014.0,2012.7,0.001]
["bitfinex","ETHUSD",1772373437115,1.24137246,2013.9,2012.7,0.001]
["bitfinex","ETHUSD",1772373437634,5.70033774,2013.9,2012.7,0.001]
["bitfinex","ETHUSD",1772373438310,2.017,2013.8,2012.7,0.001]
["bitfinex","ETHUSD",1772373438629,2.018,2013.8,2012.7,0.001]
["bitfinex","ETHUSD",1772373439012,1.24149575,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1772373439208,5.70046103,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1772373439530,4.45896528,2013.6,2012.5,0.001]
["bitfinex","ETHUSD",1772373440340,4.96548984,2014.0,2012.5,0.001]
["bitfinex","ETHUSD",1772373440341,5.70194628,2014.6,2012.8,4.16582959]
["bitfinex","ETHUSD",1772373440632,4.45896528,2014.4,2012.5,0.001]
["bitfinex","ETHUSD",1772373440832,4.45896528,2014.2,2012.5,0.001]
["bitfinex","ETHUSD",1772373441001,4.45896528,2014.0,2012.5,0.001]
["bitfinex","ETHUSD",1772373441208,5.70033774,2013.9,2012.5,0.001]
["bitfinex","ETHUSD",1772373441403,4.45896528,2013.8,2012.5,0.001]
["bitfinex","ETHUSD",1772373443237,4.45896528,2013.6,2012.5,0.001]
["bitfinex","ETHUSD",1772373443443,7.71758435,2013.5,2012.5,0.001]
["bitfinex","ETHUSD",1772373443815,4.45896528,2013.4,2012.5,0.001]
["bitfinex","ETHUSD",1772373444233,6.47596528,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1772373444437,4.96617975,2013.8,2012.5,0.001]
["bitfinex","ETHUSD",1772373444438,0.002,2015.0,2012.8,4.16582959]
["bitfinex","ETHUSD",1772373444713,0.002,2015.0,2012.6,1.539]
["bitfinex","ETHUSD",1772373444714,0.002,2015.0,2014.6,6.473965]
["bitfinex","ETHUSD",1772373444919,1.24283448,2014.8,2013.1,4.23136559]
["bitfinex","ETHUSD",1772373445246,1.24283448,2014.8,2013.9,0.790824]
["bitfinex","ETHUSD",1772373445461,6.180794,2014.7,2013.7,0.790824]
["bitfinex","ETHUSD",1772373445615,0.002,2014.8,2013.9,0.790824]
["bitfinex","ETHUSD",1772373445810,9.151878,2014.7,2013.1,4.16582959]
["bitfinex","ETHUSD",1772373446015,9.151878,2014.7,2012.8,4.16582959]
["bitfinex","ETHUSD",1772373446016,4.45896528,2014.7,2012.8,4.16582959]
["bitfinex","ETHUSD",1772373446255,4.42066,2014.6,2012.8,4.16582959]
["bitfinex","ETHUSD",1772373446547,4.45896528,2014.4,2012.6,4.96849442]
["bitfinex","ETHUSD",1772373446718,4.45896528,2014.4,2012.6,9.13432401]
["bitfinex","ETHUSD",1772373446918,2.016,2014.4,2012.9,4.16682959]
["bitfinex","ETHUSD",1772373447119,0.002,2014.8,2012.9,4.16682959]
["bitfinex","ETHUSD",1772373447349,0.002,2014.6,2013.0,3.746008]
["bitfinex","ETHUSD",1772373447553,3.25794112,2014.6,2013.1,5.40769536]
["bitfinex","ETHUSD",1772373448746,1.24294112,2014.6,2013.1,5.40769536]
["bitfinex","ETHUSD",1772373448956,2.014,2014.5,2013.1,5.40769536]
["bitfinex","ETHUSD",1772373449152,1.24294112,2014.6,2013.1,5.40769536]
["bitfinex","ETHUSD",1772373449338,3.25694112,2014.6,2013.1,5.40769536]
["bitfinex","ETHUSD",1772373450154,3.25694112,2014.6,2013.1,1.24186511]
["bitfinex","ETHUSD",1772373450454,4.45896528,2014.4,2012.9,1.24295675]
["bitfinex","ETHUSD",1772373450650,8.883804,2014.3,2012.9,1.24295675]
["bitfinex","ETHUSD",1772373450829,13.34276928,2014.3,2012.9,0.001]
["bitfinex","ETHUSD",1772373451030,9.49954,2014.2,2012.9,0.001]
["bitfinex","ETHUSD",1772373451229,13.95850528,2014.2,2012.9,0.001]
["bitfinex","ETHUSD",1772373451430,9.72381,2014.1,2012.9,0.001]
["bitfinex","ETHUSD",1772373451632,4.45896528,2014.1,2012.9,0.001]
["bitfinex","ETHUSD",1772373451856,1.2414341,2013.8,2012.7,0.001]
["bitfinex","ETHUSD",1772373452065,2.013,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1772373452234,2.43777,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1772373452601,2.15353,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1772373452764,4.45896528,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1772373453059,6.389838,2012.9,2011.0,5.40899219]
["bitfinex","ETHUSD",1772373453228,4.45896528,2013.1,2011.1,4.16582959]
["bitfinex","ETHUSD",1772373453429,2.012,2013.0,2011.3,4.16582959]
["bitfinex","ETHUSD",1772373453837,1.24205087,2012.8,2011.3,5.40875794]
["bitfinex","ETHUSD",1772373454032,7.621008,2012.7,2011.3,5.40875794]
["bitfinex","ETHUSD",1772373454334,4.64582152,2012.4,2010.9,0.001]
["bitfinex","ETHUSD",1772373454531,4.62238,2012.2,2010.9,0.001]
["bitfinex","ETHUSD",1772373454855,4.45896528,2012.1,2010.9,0.001]
["bitfinex","ETHUSD",1772373455059,4.45896528,2012.0,2010.9,0.001]
["bitfinex","ETHUSD",1772373455441,11.474362,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1772373455660,2.012,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1772373455859,4.45896528,2012.7,2010.9,0.001]
["bitfinex","ETHUSD",1772373456064,2.285816,2012.5,2010.9,0.001]
["bitfinex","ETHUSD",1772373456258,3.2541743,2012.6,2010.9,0.001]
["bitfinex","ETHUSD",1772373457162,3.126801,2012.3,2010.9,0.001]
["bitfinex","ETHUSD",1772373457349,5.088229,2012.3,2010.9,0.001]
["bitfinex","ETHUSD",1772373457961,1.24235948,2012.3,2010.9,0.001]
["bitfinex","ETHUSD",1772373458163,3.25335948,2012.3,2010.9,0.001]
["bitfinex","ETHUSD",1772373458466,10.623651,2012.2,2010.9,0.001]
["bitfinex","ETHUSD",1772373458663,4.45896528,2012.1,2010.9,0.001]
["bitfinex","ETHUSD",1772373458962,4.45896528,2011.9,2010.7,0.001]
["bitfinex","ETHUSD",1772373459163,9.645585,2011.8,2010.7,0.001]
["bitfinex","ETHUSD",1772373459368,9.237425,2011.8,2010.7,0.001]
["bitfinex","ETHUSD",1772373459744,8.959545,2011.8,2010.7,0.001]
["bitfinex","ETHUSD",1772373459942,2.575693,2012.2,2010.7,0.001]
["bitfinex","ETHUSD",1772373460136,7.03465828,2012.2,2010.7,0.001]
["bitfinex","ETHUSD",1772373460341,13.42158628,2012.1,2010.7,0.001]
["bitfinex","ETHUSD",1772373460537,10.813204,2011.9,2010.7,0.001]
["bitfinex","ETHUSD",1772373460743,2.01,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772373462149,1.24273002,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1772373463145,11.705856,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772373463348,10.174912,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772373464473,8.67108,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1772373465081,13.90808,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1772373465373,5.237,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1772373465744,11.985287,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1772373465947,2.172,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1772373466145,2.014,2010.9,2009.9,0.001]
["bitfinex","ETHUSD",1772373466345,2.014,2010.9,2009.4,5.40998207]
["bitfinex","ETHUSD",1772373466346,1.24328625,2010.8,2009.4,5.40998055]
["bitfinex","ETHUSD",1772373466541,2.014,2010.7,2009.5,0.001]
["bitfinex","ETHUSD",1772373467044,7.251,2010.7,2009.5,0.001]
["bitfinex","ETHUSD",1772373467350,12.4233426,2010.7,2009.5,0.001]
["bitfinex","ETHUSD",1772373467549,22.7055256,2010.6,2009.5,0.001]
["bitfinex","ETHUSD",1772373467775,1.24328625,2010.8,2009.5,0.001]
["bitfinex","ETHUSD",1772373467967,2.014,2010.7,2009.5,0.001]
["bitfinex","ETHUSD",1772373468178,8.775479,2010.5,2009.5,0.001]
["bitfinex","ETHUSD",1772373468346,1.24353362,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1772373469283,2.014,2010.8,2009.2,5.12592443]
["bitfinex","ETHUSD",1772373469443,2.014,2010.7,2009.2,5.12592443]
["bitfinex","ETHUSD",1772373470585,10.14500378,2011.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1772373470763,5.57458,2010.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1772373470966,14.243096,2010.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1772373471179,0.18685624,2010.4,2009.0,4.9775093]
["bitfinex","ETHUSD",1772373471400,2.013,2010.3,2008.9,1.40264401]
["bitfinex","ETHUSD",1772373471568,5.1723426,2010.6,2008.9,6.52856844]
["bitfinex","ETHUSD",1772373471892,2.013,2010.5,2009.0,5.12592443]
["bitfinex","ETHUSD",1772373472507,8.845431,2010.4,2009.0,5.12592443]
["bitfinex","ETHUSD",1772373472866,1.24359548,2010.3,2009.0,5.12592443]
["bitfinex","ETHUSD",1772373473177,1.24359548,2010.3,2009.0,6.37031604]
["bitfinex","ETHUSD",1772373473178,6.48059548,2010.3,2009.0,6.37031604]
["bitfinex","ETHUSD",1772373473705,5.237,2010.2,2008.7,6.37146801]
["bitfinex","ETHUSD",1772373473892,2.012,2010.1,2008.7,6.37146801]
["bitfinex","ETHUSD",1772373474272,2.012,2010.1,2008.9,5.12692443]
["bitfinex","ETHUSD",1772373474893,1.24378109,2010.0,2008.9,0.001]
["bitfinex","ETHUSD",1772373475128,1.24378109,2010.0,2008.4,0.66325147]
["bitfinex","ETHUSD",1772373475129,9.6951766,2009.9,2008.4,1.90800459]
["bitfinex","ETHUSD",1772373475261,2.011,2009.8,2008.4,7.03392902]
["bitfinex","ETHUSD",1772373475465,2.011,2009.8,2008.4,5.7891759]
["bitfinex","ETHUSD",1772373475773,2.011,2009.7,2008.4,7.03393868]
["bitfinex","ETHUSD",1772373475977,7.1833426,2009.7,2008.4,0.66325147]
["bitfinex","ETHUSD",1772373476179,8.648399,2009.5,2008.4,0.66325147]
["bitfinex","ETHUSD",1772373476396,11.991894,2009.3,2007.9,5.12592443]
["bitfinex","ETHUSD",1772373476577,0.18685624,2009.5,2007.9,6.3709948]
["bitfinex","ETHUSD",1772373476893,1.24433826,2009.1,2007.9,6.3709948]
["bitfinex","ETHUSD",1772373477092,1.24433826,2009.1,2007.9,6.3709794]
["bitfinex","ETHUSD",1772373477093,2.011,2009.0,2007.9,6.3709794]
["bitfinex","ETHUSD",1772373477476,1.24433826,2009.1,2007.9,6.3709794]
["bitfinex","ETHUSD",1772373477807,1.24433826,2009.1,2007.9,5.12592443]
["bitfinex","ETHUSD",1772373478007,1.24396676,2009.7,2008.1,5.12592443]
["bitfinex","ETHUSD",1772373478300,1.24396676,2009.7,2008.3,5.12592443]
["bitfinex","ETHUSD",1772373478926,1.24396676,2009.7,2008.5,5.12592443]
["bitfinex","ETHUSD",1772373479275,2.01,2009.6,2008.5,5.12592443]
["bitfinex","ETHUSD",1772373479971,2.01,2009.6,2008.2,3.9272983]
["bitfinex","ETHUSD",1772373480176,2.01,2009.6,2008.2,9.05322273]
["bitfinex","ETHUSD",1772373480581,1.24396676,2009.7,2008.3,5.12592443]
["bitfinex","ETHUSD",1772373480999,6.730972,2009.8,2008.4,1.24477195]
["bitfinex","ETHUSD",1772373481383,2.009,2009.7,2008.4,6.37069638]
["bitfinex","ETHUSD",1772373481702,4.97586704,2009.9,2008.4,6.37069638]
["bitfinex","ETHUSD",1772373482006,2.009,2009.6,2008.4,6.37069638]
["bitfinex","ETHUSD",1772373482392,5.36119884,2010.5,2008.6,5.12592443]
["bitfinex","ETHUSD",1772373482393,1.24365734,2010.2,2008.6,5.12592443]
["bitfinex","ETHUSD",1772373482581,1.24365734,2010.2,2008.5,1.523]
["bitfinex","ETHUSD",1772373482582,1.24365734,2010.2,2008.8,5.12592443]
["bitfinex","ETHUSD",1772373482784,0.002,2010.3,2009.0,5.12592443]
["bitfinex","ETHUSD",1772373482984,0.002,2010.3,2009.3,1.2442144]
["bitfinex","ETHUSD",1772373483203,0.002,2010.3,2009.3,6.37013883]
["bitfinex","ETHUSD",1772373483382,0.002,2010.3,2008.7,5.12592443]
["bitfinex","ETHUSD",1772373484824,0.002,2010.3,2008.9,5.12592443]
["bitfinex","ETHUSD",1772373484993,0.002,2010.3,2009.1,5.12592443]
["bitfinex","ETHUSD",1772373486602,5.237,2010.1,2008.7,1.24457698]
["bitfinex","ETHUSD",1772373486898,1.24578109,2010.0,2008.6,6.3715271]
["bitfinex","ETHUSD",1772373487101,2.004,2009.9,2008.6,6.37153157]
["bitfinex","ETHUSD",1772373488009,1.24578109,2010.0,2008.6,6.37153157]
["bitfinex","ETHUSD",1772373488316,2.005,2010.2,2009.1,5.12592443]
["bitfinex","ETHUSD",1772373488716,3.24867076,2010.2,2009.1,5.12592443]
["bitfinex","ETHUSD",1772373489010,3.24867076,2010.2,2009.3,5.12592443]
["bitfinex","ETHUSD",1772373489212,0.002,2010.2,2009.3,5.12592443]
["bitfinex","ETHUSD",1772373489415,0.002,2010.5,2009.5,5.12592443]
["bitfinex","ETHUSD",1772373489709,0.002,2010.5,2009.7,5.12592443]
["bitfinex","ETHUSD",1772373489908,0.002,2010.5,2009.9,5.12592443]
["bitfinex","ETHUSD",1772373490936,4.97128617,2011.6,2010.0,30.0]
["bitfinex","ETHUSD",1772373491235,0.0085891,2249.0,2010.5,5.12592443]
["bitfinex","ETHUSD",1772373491236,1.24267943,2011.8,2010.5,5.12592443]
["bitfinex","ETHUSD",1772373491535,2.0,2012.2,2010.8,5.12592443]
["bitfinex","ETHUSD",1772373491697,1.2421743,2012.6,2010.8,5.12592443]
["bitfinex","ETHUSD",1772373491897,1.2421743,2012.6,2011.2,5.12592443]
["bitfinex","ETHUSD",1772373492394,1.2421743,2012.6,2011.3,6.64692443]
["bitfinex","ETHUSD",1772373492598,1.999,2013.0,2011.4,5.12592443]
["bitfinex","ETHUSD",1772373492822,1.999,2013.0,2011.3,1.521]
["bitfinex","ETHUSD",1772373492823,0.002,2013.2,2011.9,5.12592443]
["bitfinex","ETHUSD",1772373493025,0.002,2013.2,2012.2,1.24242123]
["bitfinex","ETHUSD",1772373493224,0.002,2013.2,2012.5,5.39054745]
["bitfinex","ETHUSD",1772373493523,4.96357776,2014.7,2012.9,5.39054745]
["bitfinex","ETHUSD",1772373493692,4.96357776,2014.7,2012.2,3.9446997]
["bitfinex","ETHUSD",1772373493693,2.003,2014.8,2013.2,5.39054745]
["bitfinex","ETHUSD",1772373493894,6.711865,2014.5,2012.9,6.91154745]
["bitfinex","ETHUSD",1772373494092,6.711865,2014.5,2012.9,5.39054745]
["bitfinex","ETHUSD",1772373494093,1.997,2014.4,2012.9,5.39054745]
["bitfinex","ETHUSD",1772373494329,1.24296332,2014.6,2012.9,5.39054745]
["bitfinex","ETHUSD",1772373494506,0.002,2014.6,2013.3,5.39054745]
["bitfinex","ETHUSD",1772373494827,0.005,2014.8,2013.7,5.39054745]
["bitfinex","ETHUSD",1772373495122,0.005,2014.8,2012.9,0.065536]
["bitfinex","ETHUSD",1772373495123,1.24094112,2014.6,2013.0,6.63247492]
["bitfinex","ETHUSD",1772373495918,1.24094112,2014.6,2013.1,5.39054745]
["bitfinex","ETHUSD",1772373496119,6.750857,2014.5,2013.1,5.39054745]
["bitfinex","ETHUSD",1772373496326,2.17815,2014.5,2012.8,1.24203528]
["bitfinex","ETHUSD",1772373496521,2.17815,2014.5,2012.6,5.39054745]
["bitfinex","ETHUSD",1772373496723,8.482003,2014.4,2012.6,6.6327132]
["bitfinex","ETHUSD",1772373496930,8.482003,2014.4,2012.6,5.39054745]
["bitfinex","ETHUSD",1772373497104,1.24112594,2014.3,2012.6,5.39054745]
["bitfinex","ETHUSD",1772373497306,8.87138224,2014.2,2012.6,5.39054745]
["bitfinex","ETHUSD",1772373497508,9.558392,2014.0,2012.2,2.70227847]
["bitfinex","ETHUSD",1772373497903,5.40136128,2013.9,2012.2,2.70227847]
["bitfinex","ETHUSD",1772373498209,14.165919,2013.8,2012.1,6.98532354]
["bitfinex","ETHUSD",1772373498425,18.42128028,2013.7,2012.1,5.74286925]
["bitfinex","ETHUSD",1772373498627,7.779912,2013.5,2011.3,5.74286925]
["bitfinex","ETHUSD",1772373498801,5.40136128,2013.4,2011.3,5.74286925]
["bitfinex","ETHUSD",1772373499000,10.478359,2013.2,2011.3,5.74286925]
["bitfinex","ETHUSD",1772373499200,5.975362,2013.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1772373499401,5.975362,2013.0,2011.3,6.98581364]
["bitfinex","ETHUSD",1772373499595,5.975362,2013.0,2011.3,5.74286925]
["bitfinex","ETHUSD",1772373499825,5.975362,2013.0,2011.3,6.98584114]
["bitfinex","ETHUSD",1772373500128,5.975362,2013.0,2011.3,6.98583269]
["bitfinex","ETHUSD",1772373500532,5.35906,2013.0,2011.3,6.98583269]
["bitfinex","ETHUSD",1772373500712,1.99,2012.9,2011.3,6.98583269]
["bitfinex","ETHUSD",1772373500907,1.99,2012.9,2011.3,6.98579305]
["bitfinex","ETHUSD",1772373501399,1.24205087,2012.8,2011.3,5.74286925]
["bitfinex","ETHUSD",1772373501598,1.24205087,2012.8,2011.3,6.98583409]
["bitfinex","ETHUSD",1772373501803,4.96742259,2013.2,2011.4,11.344477]
["bitfinex","ETHUSD",1772373502028,1.24186577,2013.1,2011.8,5.74286925]
["bitfinex","ETHUSD",1772373502227,4.9669215,2013.4,2011.9,5.74286925]
["bitfinex","ETHUSD",1772373503128,6.9549215,2013.4,2011.9,5.74286925]
["bitfinex","ETHUSD",1772373503332,1.989,2013.8,2012.3,5.74286925]
["bitfinex","ETHUSD",1772373503531,7.271055,2013.7,2012.3,5.74286925]
["bitfinex","ETHUSD",1772373503834,1.989,2013.8,2012.3,5.74286925]
["bitfinex","ETHUSD",1772373504039,2.785656,2013.7,2012.1,3.81334788]
["bitfinex","ETHUSD",1772373504341,1.986,2013.6,2012.2,5.74286925]
["bitfinex","ETHUSD",1772373504633,4.3738,2013.5,2012.1,3.81333407]
["bitfinex","ETHUSD",1772373504802,1.986,2013.4,2012.1,2.57086561]
["bitfinex","ETHUSD",1772373505000,0.002,2013.8,2012.2,5.74286925]
["bitfinex","ETHUSD",1772373505415,0.002,2013.8,2012.3,6.98522873]
["bitfinex","ETHUSD",1772373505611,0.002,2013.8,2012.4,6.34286925]
["bitfinex","ETHUSD",1772373506028,2.28286,2013.7,2012.2,1.24240995]
["bitfinex","ETHUSD",1772373506343,0.002,2013.8,2012.1,2.57086561]
["bitfinex","ETHUSD",1772373506652,0.002,2013.8,2012.1,5.74286925]
["bitfinex","ETHUSD",1772373506821,0.002,2013.8,2012.3,5.74286925]
["bitfinex","ETHUSD",1772373507015,0.002,2013.8,2012.4,2.084]
["bitfinex","ETHUSD",1772373507328,1.985,2013.8,2012.5,5.74286925]
["bitfinex","ETHUSD",1772373507653,1.24149575,2013.7,2012.3,5.74286925]
["bitfinex","ETHUSD",1772373508348,1.24149575,2013.7,2012.0,5.74286925]
["bitfinex","ETHUSD",1772373508527,5.324497,2013.6,2012.0,5.74286925]
["bitfinex","ETHUSD",1772373509144,6.64285703,2013.7,2012.0,5.74286925]
["bitfinex","ETHUSD",1772373509521,1.24161907,2013.5,2012.0,6.98537055]
["bitfinex","ETHUSD",1772373509723,1.98,2013.4,2012.0,6.98537055]
["bitfinex","ETHUSD",1772373509947,1.98,2013.4,2011.5,10.71404838]
["bitfinex","ETHUSD",1772373510220,8.540911,2013.3,2011.6,6.98566105]
["bitfinex","ETHUSD",1772373510528,8.540911,2013.3,2011.7,0.6]
["bitfinex","ETHUSD",1772373510723,1.98,2013.2,2011.7,0.6]
["bitfinex","ETHUSD",1772373511240,1.98,2013.2,2011.6,6.98566105]
["bitfinex","ETHUSD",1772373511646,1.24186577,2013.1,2011.6,6.98566105]
["bitfinex","ETHUSD",1772373512024,1.24186577,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1772373512551,6.64322705,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1772373512782,5.40136128,2012.4,2010.3,5.74286925]
["bitfinex","ETHUSD",1772373513057,2.77606,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1772373513265,5.40136128,2012.1,2010.3,1.24359548]
["bitfinex","ETHUSD",1772373513468,8.01306,2012.2,2010.2,2.68244471]
["bitfinex","ETHUSD",1772373513469,9.70631828,2011.7,2010.2,2.68244471]
["bitfinex","ETHUSD",1772373513646,1.24285359,2011.5,2010.0,4.9750803]
["bitfinex","ETHUSD",1772373513843,7.37936128,2011.4,2009.3,6.4868118]
["bitfinex","ETHUSD",1772373514164,7.37936128,2011.4,2009.3,1.24415455]
["bitfinex","ETHUSD",1772373514165,9.32685028,2010.9,2009.3,1.24415455]
["bitfinex","ETHUSD",1772373514328,2.214571,2010.8,2009.3,1.24415455]
["bitfinex","ETHUSD",1772373514534,1.978,2011.2,2009.5,5.74286925]
["bitfinex","ETHUSD",1772373515153,1.977,2011.1,2009.5,5.74286925]
["bitfinex","ETHUSD",1772373515647,1.24322442,2010.9,2009.3,6.9870238]
["bitfinex","ETHUSD",1772373516367,1.976,2010.8,2009.3,6.9870238]
["bitfinex","ETHUSD",1772373516533,1.24322442,2010.9,2009.3,6.9870238]
["bitfinex","ETHUSD",1772373516734,4.97131322,2011.6,2009.7,5.74286925]
["bitfinex","ETHUSD",1772373516948,4.97131322,2011.6,2009.9,5.74286925]
["bitfinex","ETHUSD",1772373517461,4.97131322,2011.6,2010.0,2.091095]
["bitfinex","ETHUSD",1772373517662,1.24291538,2011.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1772373517866,1.24291538,2011.4,2010.1,6.98658846]
["bitfinex","ETHUSD",1772373519164,4.97122385,2011.6,2010.2,5.74286925]
["bitfinex","ETHUSD",1772373519361,4.97116723,2011.7,2010.2,5.74286925]
["bitfinex","ETHUSD",1772373520296,4.97116723,2011.7,2010.3,1.24359548]
["bitfinex","ETHUSD",1772373520708,4.97067302,2012.1,2010.5,5.74286925]
["bitfinex","ETHUSD",1772373520709,4.96996853,2012.1,2010.5,5.74286925]
["bitfinex","ETHUSD",1772373521694,4.96920219,2012.4,2010.9,5.74286925]
["bitfinex","ETHUSD",1772373521870,5.40136128,2012.3,2010.7,0.6]
["bitfinex","ETHUSD",1772373522270,1.24242123,2012.2,2010.8,1.24328625]
["bitfinex","ETHUSD",1772373522573,1.973,2012.1,2010.8,6.9861555]
["bitfinex","ETHUSD",1772373522771,7.37436128,2012.1,2010.5,4.97380313]
["bitfinex","ETHUSD",1772373523367,7.37436128,2012.1,2010.4,4.97397962]
["bitfinex","ETHUSD",1772373523901,5.40136128,2012.1,2010.4,4.97397962]
["bitfinex","ETHUSD",1772373524112,1.972,2012.0,2010.4,4.97397962]
["bitfinex","ETHUSD",1772373524316,1.24260649,2011.9,2010.4,4.97397962]
["bitfinex","ETHUSD",1772373525215,1.24260649,2011.9,2010.6,0.001]
["bitfinex","ETHUSD",1772373525606,1.97,2011.8,2010.6,0.001]
["bitfinex","ETHUSD",1772373525809,1.97,2011.8,2010.6,5.74386925]
["bitfinex","ETHUSD",1772373526223,6.6440913,2011.7,2010.6,0.001]
["bitfinex","ETHUSD",1772373526523,1.24273002,2011.7,2010.6,1.24439977]
["bitfinex","ETHUSD",1772373526686,1.24273002,2011.7,2010.6,1.24440646]
["bitfinex","ETHUSD",1772373526881,1.24273002,2011.7,2010.6,0.001]
["bitfinex","ETHUSD",1772373527087,1.24273002,2011.7,2010.6,1.24440158]
["bitfinex","ETHUSD",1772373527520,1.24273002,2011.7,2010.6,0.001]
["bitfinex","ETHUSD",1772373527746,9.53160754,2011.7,2010.6,0.001]
["bitfinex","ETHUSD",1772373528090,14.76860754,2011.7,2010.6,0.001]
["bitfinex","ETHUSD",1772373528318,5.62581973,2011.6,2010.6,0.001]
["bitfinex","ETHUSD",1772373528489,5.62581973,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1772373529111,10.86281973,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1772373529311,5.62581973,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1772373529509,5.62581973,2011.3,2010.4,0.001]
["bitfinex","ETHUSD",1772373529820,5.62581973,2011.2,2010.4,0.001]
["bitfinex","ETHUSD",1772373530604,5.62581973,2011.2,2010.1,0.001]
["bitfinex","ETHUSD",1772373530605,5.62581973,2010.9,2010.1,0.001]
["bitfinex","ETHUSD",1772373530908,1.971,2010.8,2010.1,0.001]
["bitfinex","ETHUSD",1772373531624,1.971,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1772373531994,1.971,2010.7,2009.1,2.74730618]
["bitfinex","ETHUSD",1772373531995,7.59681973,2010.7,2009.1,2.74730618]
["bitfinex","ETHUSD",1772373532221,1.971,2010.6,2009.1,2.74730618]
["bitfinex","ETHUSD",1772373532591,1.24347177,2010.5,2009.1,2.74730618]
["bitfinex","ETHUSD",1772373532792,6.8692915,2010.5,2008.9,7.00575933]
["bitfinex","ETHUSD",1772373533004,6.8692915,2010.5,2008.9,5.76133025]
["bitfinex","ETHUSD",1772373533205,5.62581973,2010.3,2008.9,5.76133025]
["bitfinex","ETHUSD",1772373533429,5.62581973,2010.3,2008.9,7.00578883]
["bitfinex","ETHUSD",1772373533613,5.62581973,2010.3,2008.7,7.00590521]
["bitfinex","ETHUSD",1772373534628,1.969,2010.3,2008.7,7.00590521]
["bitfinex","ETHUSD",1772373534924,1.969,2010.3,2008.9,5.76133025]
["bitfinex","ETHUSD",1772373535431,1.24347177,2010.5,2008.9,5.76133025]
["bitfinex","ETHUSD",1772373535599,1.24347177,2010.5,2009.1,5.76133025]
["bitfinex","ETHUSD",1772373535930,1.24344628,2010.6,2009.3,5.76133025]
["bitfinex","ETHUSD",1772373536223,1.2431626,2011.0,2009.5,5.76133025]
["bitfinex","ETHUSD",1772373536427,1.2431626,2011.0,2009.7,5.76133025]
["bitfinex","ETHUSD",1772373536816,1.967,2011.1,2009.8,1.24390486]
["bitfinex","ETHUSD",1772373537021,4.97265042,2011.2,2009.8,7.00523511]
["bitfinex","ETHUSD",1772373538927,4.97167833,2011.4,2009.8,7.00523511]
["bitfinex","ETHUSD",1772373539137,1.965,2011.3,2009.8,8.50523511]
["bitfinex","ETHUSD",1772373539314,4.97167833,2011.4,2009.9,5.76133025]
["bitfinex","ETHUSD",1772373539519,6.93667833,2011.4,2009.9,5.76133025]
["bitfinex","ETHUSD",1772373539715,5.62581973,2011.3,2009.9,5.76133025]
["bitfinex","ETHUSD",1772373540335,1.965,2011.2,2009.9,5.76133025]
["bitfinex","ETHUSD",1772373540835,1.2431626,2011.0,2010.0,1.24378109]
["bitfinex","ETHUSD",1772373541041,1.2431626,2011.0,2009.5,7.26133025]
["bitfinex","ETHUSD",1772373541212,1.2431626,2011.0,2009.6,10.73733116]
["bitfinex","ETHUSD",1772373542121,1.2431626,2011.0,2009.7,5.76133025]
["bitfinex","ETHUSD",1772373542337,1.964,2010.9,2009.7,5.76133025]
["bitfinex","ETHUSD",1772373542838,7.58981973,2010.9,2009.6,4.97600091]
["bitfinex","ETHUSD",1772373543043,1.24328625,2010.8,2009.6,4.97600091]
["bitfinex","ETHUSD",1772373543434,6.86910598,2010.8,2009.5,2.74407747]
["bitfinex","ETHUSD",1772373543831,6.86910598,2010.8,2009.5,2.7440879]
["bitfinex","ETHUSD",1772373544318,5.237,2010.7,2009.5,2.74408987]
["bitfinex","ETHUSD",1772373544536,6.86910598,2010.8,2009.5,1.5]
["bitfinex","ETHUSD",1772373544733,5.62581973,2010.7,2009.3,7.00548963]
["bitfinex","ETHUSD",1772373545133,3.20740992,2010.6,2009.3,7.0055378]
["bitfinex","ETHUSD",1772373545443,1.964,2010.5,2009.3,7.0055378]
["bitfinex","ETHUSD",1772373546646,5.62581973,2010.4,2009.1,1.501]
["bitfinex","ETHUSD",1772373546821,5.62581973,2010.4,2009.1,2.74533536]
["bitfinex","ETHUSD",1772373547336,5.62581973,2010.0,2008.6,1.24561231]
["bitfinex","ETHUSD",1772373547540,12.82681973,2009.9,2008.6,1.24561231]
["bitfinex","ETHUSD",1772373547857,5.237,2009.7,2008.6,0.001]
["bitfinex","ETHUSD",1772373548225,10.86281973,2009.7,2008.6,0.001]
["bitfinex","ETHUSD",1772373548415,10.86281973,2009.7,2008.6,1.24564075]
["bitfinex","ETHUSD",1772373548416,1.964,2009.6,2008.6,1.24564075]
["bitfinex","ETHUSD",1772373548622,1.964,2009.5,2008.6,1.24564661]
["bitfinex","ETHUSD",1772373548820,1.964,2009.5,2008.6,0.001]
["bitfinex","ETHUSD",1772373549053,5.237,2010.2,2008.6,1.24563053]
["bitfinex","ETHUSD",1772373549226,1.24378109,2010.0,2008.6,7.00696078]
["bitfinex","ETHUSD",1772373549552,6.86960082,2010.0,2008.6,7.00696914]
["bitfinex","ETHUSD",1772373549925,1.24378109,2010.0,2008.6,7.00696914]
["bitfinex","ETHUSD",1772373550654,1.963,2010.1,2009.0,5.76133025]
["bitfinex","ETHUSD",1772373550824,1.963,2010.1,2009.0,7.26033025]
["bitfinex","ETHUSD",1772373551661,1.24378109,2010.0,2009.1,1.24433826]
["bitfinex","ETHUSD",1772373551960,6.86960082,2010.0,2008.7,1.499]
["bitfinex","ETHUSD",1772373552121,6.86960082,2010.0,2008.7,2.7435829]
["bitfinex","ETHUSD",1772373552622,6.86960082,2010.0,2008.7,1.499]
["bitfinex","ETHUSD",1772373552819,5.62581973,2009.8,2008.6,0.001]
["bitfinex","ETHUSD",1772373553224,5.62581973,2009.8,2008.6,1.24563826]
["bitfinex","ETHUSD",1772373553225,1.962,2009.7,2008.6,1.24563826]
["bitfinex","ETHUSD",1772373553643,1.962,2009.7,2008.6,0.001]
["bitfinex","ETHUSD",1772373553644,1.24402866,2009.6,2008.6,0.001]
["bitfinex","ETHUSD",1772373553848,7.04672956,2009.6,2008.6,0.001]
["bitfinex","ETHUSD",1772373554046,1.961,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1772373555660,1.24415248,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1772373556165,5.8027009,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1772373557553,1.24415248,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1772373557865,1.24412503,2009.5,2008.6,0.001]
["bitfinex","ETHUSD",1772373558655,3.20512503,2009.5,2008.6,0.001]
["bitfinex","ETHUSD",1772373559037,1.24371921,2010.1,2008.6,5.83201809]
["bitfinex","ETHUSD",1772373559250,1.24371921,2010.1,2008.8,5.83101809]
["bitfinex","ETHUSD",1772373559454,3.20471921,2010.1,2008.8,5.83101809]
["bitfinex","ETHUSD",1772373559653,1.24371921,2010.1,2009.0,5.83101809]
["bitfinex","ETHUSD",1772373559856,1.24365734,2010.2,2008.8,5.83101809]
["bitfinex","ETHUSD",1772373560164,1.961,2010.1,2009.0,5.83101809]
["bitfinex","ETHUSD",1772373560522,1.24365734,2010.2,2009.0,5.83101809]
["bitfinex","ETHUSD",1772373560737,1.961,2010.1,2009.0,5.83101809]
["bitfinex","ETHUSD",1772373560933,1.24365734,2010.2,2009.0,5.83101809]
["bitfinex","ETHUSD",1772373561461,4.97388709,2010.6,2009.2,5.83101809]
["bitfinex","ETHUSD",1772373561661,4.97388709,2010.6,2009.3,7.32401809]
["bitfinex","ETHUSD",1772373561855,1.96,2010.5,2009.4,1.24415248]
["bitfinex","ETHUSD",1772373563356,0.002,2010.7,2009.4,1.24415248]
["bitfinex","ETHUSD",1772373563739,0.002,2010.7,2009.4,7.07517057]
["bitfinex","ETHUSD",1772373564054,1.958,2010.6,2009.4,7.07517057]
["bitfinex","ETHUSD",1772373564262,0.002,2010.7,2009.4,7.07517057]
["bitfinex","ETHUSD",1772373564443,1.957,2010.6,2009.4,7.07517057]
["bitfinex","ETHUSD",1772373565056,5.99582662,2010.5,2009.3,2.7371835]
["bitfinex","ETHUSD",1772373566536,1.24353362,2010.4,2009.3,2.7371835]
["bitfinex","ETHUSD",1772373566738,1.24353362,2010.4,2009.4,5.83101809]
["bitfinex","ETHUSD",1772373567134,10.71132162,2010.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1772373567341,1.955,2010.2,2008.9,5.83101809]
["bitfinex","ETHUSD",1772373567846,1.24353362,2010.4,2009.1,5.83101809]
["bitfinex","ETHUSD",1772373568579,0.002,2010.3,2009.2,7.07529441]
["bitfinex","ETHUSD",1772373570140,0.002,2010.3,2009.2,5.83101809]
["bitfinex","ETHUSD",1772373570141,5.99782662,2010.3,2009.2,5.83101809]
["bitfinex","ETHUSD",1772373570358,5.99782662,2010.3,2008.8,7.07649936]
["bitfinex","ETHUSD",1772373571169,7.23948396,2010.2,2008.8,7.07649936]
["bitfinex","ETHUSD",1772373571668,5.99582662,2010.0,2008.8,0.001]
["bitfinex","ETHUSD",1772373571851,5.99582662,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1772373572050,5.237,2010.1,2008.8,0.001]
["bitfinex","ETHUSD",1772373572051,7.94882662,2009.7,2008.8,0.001]
["bitfinex","ETHUSD",1772373572257,5.99582662,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1772373573081,3.19609056,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1772373573442,9.19191718,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1772373576075,9.09191718,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1772373577195,1.956,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1772373578108,5.99582662,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1772373578476,1.957,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772373579208,1.24433826,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772373579718,7.24016488,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1772373579867,7.24016488,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1772373580068,7.24016488,2009.1,2007.7,0.001]
["bitfinex","ETHUSD",1772373580331,7.24016488,2009.1,2007.7,5.83201809]
["bitfinex","ETHUSD",1772373580486,1.959,2009.0,2007.7,5.83201809]
["bitfinex","ETHUSD",1772373581270,1.24446214,2008.9,2007.8,1.24514393]
["bitfinex","ETHUSD",1772373581868,1.24446214,2008.9,2007.8,7.07616202]
["bitfinex","ETHUSD",1772373582204,3.20346214,2008.9,2007.9,5.83201809]
["bitfinex","ETHUSD",1772373582391,3.20346214,2008.9,2007.9,5.83301809]
["bitfinex","ETHUSD",1772373582591,1.959,2008.8,2007.9,5.83301809]
["bitfinex","ETHUSD",1772373582903,1.24446214,2008.9,2007.9,5.83301809]
["bitfinex","ETHUSD",1772373583066,1.24415248,2009.4,2007.9,5.83301809]
["bitfinex","ETHUSD",1772373583267,1.24427632,2009.2,2008.0,7.07603801]
["bitfinex","ETHUSD",1772373585204,5.99582662,2009.1,2008.1,0.001]
["bitfinex","ETHUSD",1772373585408,1.24446214,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1772373585777,1.2442144,2009.4,2008.2,5.83101809]
["bitfinex","ETHUSD",1772373586675,1.957,2009.3,2008.4,5.83101809]
["bitfinex","ETHUSD",1772373586881,1.24613476,2009.5,2008.4,5.83101809]
["bitfinex","ETHUSD",1772373587189,0.001,2009.5,2008.5,6.09561468]
["bitfinex","ETHUSD",1772373587403,0.001,2009.5,2008.8,1.24452409]
["bitfinex","ETHUSD",1772373588810,0.001,2009.5,2008.8,7.34013877]
["bitfinex","ETHUSD",1772373589018,0.002,2009.7,2008.8,7.34013877]
["bitfinex","ETHUSD",1772373591505,5.69280129,2009.7,2008.5,1.24466188]
["bitfinex","ETHUSD",1772373591684,5.69080129,2009.5,2008.1,7.3405726]
["bitfinex","ETHUSD",1772373591889,5.69080129,2009.3,2008.1,6.09561468]
["bitfinex","ETHUSD",1772373592405,5.69080129,2009.1,2007.9,0.001]
["bitfinex","ETHUSD",1772373592709,7.64080129,2009.1,2007.9,7.34168673]
["bitfinex","ETHUSD",1772373593807,6.93520148,2009.0,2007.9,1.24607205]
["bitfinex","ETHUSD",1772373594193,1.949,2008.9,2007.9,1.24607205]
["bitfinex","ETHUSD",1772373594505,1.949,2008.9,2007.9,1.24607068]
["bitfinex","ETHUSD",1772373594678,7.63980129,2008.9,2007.9,0.001]
["bitfinex","ETHUSD",1772373594881,7.63980129,2008.9,2007.9,1.24606557]
["bitfinex","ETHUSD",1772373595087,7.63980129,2008.9,2007.9,1.24607846]
["bitfinex","ETHUSD",1772373595580,1.24452409,2008.8,2007.9,0.001]
["bitfinex","ETHUSD",1772373596688,4.97809637,2009.0,2007.9,0.001]
["bitfinex","ETHUSD",1772373596689,1.948,2009.0,2007.9,0.001]
["bitfinex","ETHUSD",1772373596989,1.24427632,2009.2,2007.9,0.001]
["bitfinex","ETHUSD",1772373597190,7.63780129,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1772373597508,1.947,2008.8,2008.1,0.001]
["bitfinex","ETHUSD",1772373597714,6.93532313,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1772373597883,1.947,2008.8,2008.1,0.001]
["bitfinex","ETHUSD",1772373598087,1.24427632,2009.2,2008.1,0.001]
["bitfinex","ETHUSD",1772373598399,1.24427632,2009.2,2008.1,6.09661468]
["bitfinex","ETHUSD",1772373599703,3.19134694,2009.1,2008.2,1.24489592]
["bitfinex","ETHUSD",1772373599889,1.947,2009.0,2008.2,1.24489592]
["bitfinex","ETHUSD",1772373600095,4.97730632,2009.2,2008.2,7.3405106]
["bitfinex","ETHUSD",1772373600827,6.93707761,2009.3,2008.2,7.3405106]
["bitfinex","ETHUSD",1772373600828,8.88305498,2009.3,2008.2,7.3405106]
["bitfinex","ETHUSD",1772373601035,0.002,2009.5,2008.3,12.359548]
["bitfinex","ETHUSD",1772373601188,0.002,2009.5,2008.4,6.09561468]
["bitfinex","ETHUSD",1772373601513,0.002,2010.0,2009.0,6.09561468]
["bitfinex","ETHUSD",1772373601718,0.002,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1772373601922,5.69280129,2010.0,2008.7,1.24458605]
["bitfinex","ETHUSD",1772373602110,5.69080129,2009.4,2008.1,1.2459458]
["bitfinex","ETHUSD",1772373602292,5.69080129,2009.8,2008.1,7.34156048]
["bitfinex","ETHUSD",1772373602498,5.69080129,2009.6,2008.3,6.09561468]
["bitfinex","ETHUSD",1772373602699,1.944,2009.6,2008.3,6.09561468]
["bitfinex","ETHUSD",1772373602910,0.002,2009.5,2008.5,6.09561468]
["bitfinex","ETHUSD",1772373603302,0.002,2010.0,2008.9,6.09561468]
["bitfinex","ETHUSD",1772373603499,0.002,2009.9,2009.1,6.09561468]
["bitfinex","ETHUSD",1772373603699,0.004,2010.0,2009.3,6.09561468]
["bitfinex","ETHUSD",1772373603996,0.002,2010.0,2009.3,6.09561468]
["bitfinex","ETHUSD",1772373604901,0.002,2010.3,2009.3,6.09561468]
["bitfinex","ETHUSD",1772373605103,0.002,2010.2,2009.3,6.09561468]
["bitfinex","ETHUSD",1772373605308,0.002,2010.5,2009.5,6.09561468]
["bitfinex","ETHUSD",1772373605505,0.002,2010.5,2009.7,6.09561468]
["bitfinex","ETHUSD",1772373605695,0.002,2010.5,2009.9,6.09561468]
["bitfinex","ETHUSD",1772373605901,1.24305944,2011.2,2010.1,6.09561468]
["bitfinex","ETHUSD",1772373606194,0.002,2010.8,2009.8,1.24390486]
["bitfinex","ETHUSD",1772373606397,7.62980129,2010.7,2009.3,11.07235616]
["bitfinex","ETHUSD",1772373606616,5.69280129,2010.7,2009.3,11.07235616]
["bitfinex","ETHUSD",1772373606822,0.002,2010.6,2009.8,6.09561468]
["bitfinex","ETHUSD",1772373607007,0.002,2010.5,2009.4,6.09561468]
["bitfinex","ETHUSD",1772373607210,0.002,2010.8,2009.4,6.09561468]
["bitfinex","ETHUSD",1772373607400,0.002,2011.5,2009.7,30.0]
["bitfinex","ETHUSD",1772373607600,0.002,2011.7,2010.6,6.09561468]
["bitfinex","ETHUSD",1772373607797,0.002,2011.7,2011.0,1.2431626]
["bitfinex","ETHUSD",1772373608197,0.002,2011.7,2011.0,7.33877728]
["bitfinex","ETHUSD",1772373608821,0.002,2011.7,2011.1,1.481]
["bitfinex","ETHUSD",1772373609407,0.002,2011.7,2009.6,20.522149]
["bitfinex","ETHUSD",1772373609610,5.69280129,2011.7,2010.2,6.09561468]
["bitfinex","ETHUSD",1772373609804,6.93359309,2011.6,2010.3,1.24359548]
["bitfinex","ETHUSD",1772373610127,5.69080129,2011.5,2010.3,1.24359548]
["bitfinex","ETHUSD",1772373610312,1.934,2011.4,2010.3,1.24359548]
["bitfinex","ETHUSD",1772373610515,5.69080129,2011.3,2009.9,1.24384297]
["bitfinex","ETHUSD",1772373610912,5.69080129,2011.3,2009.8,2.72490227]
["bitfinex","ETHUSD",1772373611419,5.69080129,2011.1,2009.8,2.72489947]
["bitfinex","ETHUSD",1772373611726,5.69080129,2011.1,2009.6,4.97593452]
["bitfinex","ETHUSD",1772373611727,6.93359309,2011.6,2009.7,6.09561468]
["bitfinex","ETHUSD",1772373612024,5.69080129,2011.5,2010.0,6.09561468]
["bitfinex","ETHUSD",1772373612223,0.002,2011.2,2010.0,6.09561468]
["bitfinex","ETHUSD",1772373613298,0.002,2011.4,2010.1,28.918369]
["bitfinex","ETHUSD",1772373613503,0.002,2011.4,2010.4,6.09561468]
["bitfinex","ETHUSD",1772373613818,0.002,2011.4,2010.9,1.24322442]
["bitfinex","ETHUSD",1772373613995,0.002,2011.7,2011.0,5.99331926]
["bitfinex","ETHUSD",1772373614203,0.002,2012.3,2011.2,5.99331926]
["bitfinex","ETHUSD",1772373614414,0.002,2012.3,2011.3,1.48]
["bitfinex","ETHUSD",1772373614910,1.24436878,2012.3,2011.3,1.48]
["bitfinex","ETHUSD",1772373615105,1.24436914,2012.3,2011.3,1.48]
["bitfinex","ETHUSD",1772373615312,0.002,2012.3,2011.3,1.48]
["bitfinex","ETHUSD",1772373615510,1.24436957,2012.3,2011.3,1.48]
["bitfinex","ETHUSD",1772373615736,0.002,2012.3,2011.3,7.47331926]
["bitfinex","ETHUSD",1772373615939,0.002,2012.3,2011.4,1.24291538]
["bitfinex","ETHUSD",1772373616235,0.002,2012.3,2011.5,5.99331926]
["bitfinex","ETHUSD",1772373616733,0.002,2012.3,2011.4,1.24291538]
["bitfinex","ETHUSD",1772373617437,0.002,2012.3,2011.3,2.72294814]
["bitfinex","ETHUSD",1772373617749,0.002,2012.3,2010.0,1.89672329]
["bitfinex","ETHUSD",1772373617750,6.07413377,2012.3,2011.1,1.24309684]
["bitfinex","ETHUSD",1772373617953,1.24242123,2012.2,2011.1,5.81229343]
["bitfinex","ETHUSD",1772373618242,4.97168492,2012.3,2011.2,5.81229343]
["bitfinex","ETHUSD",1772373618243,1.24437041,2012.3,2011.2,5.81229343]
["bitfinex","ETHUSD",1772373618617,1.24436695,2012.3,2011.2,5.81229343]
["bitfinex","ETHUSD",1772373618946,0.002,2012.3,2011.2,5.81229343]
["bitfinex","ETHUSD",1772373619265,0.002,2012.3,2011.0,4.97240316]
["bitfinex","ETHUSD",1772373619266,1.24436202,2012.3,2011.0,4.97240316]
["bitfinex","ETHUSD",1772373619549,1.24436202,2012.3,2011.1,5.81229343]
["bitfinex","ETHUSD",1772373619937,7.31649579,2012.3,2011.0,4.97240316]
["bitfinex","ETHUSD",1772373620313,6.07213377,2012.1,2010.7,1.24333968]
["bitfinex","ETHUSD",1772373620529,7.99513377,2012.0,2010.7,1.24333968]
["bitfinex","ETHUSD",1772373620859,0.002,2012.3,2010.9,5.81229343]
["bitfinex","ETHUSD",1772373621142,0.002,2012.3,2011.4,6.712774]
["bitfinex","ETHUSD",1772373621342,0.002,2012.3,2011.5,1.478]
["bitfinex","ETHUSD",1772373621556,0.002,2012.5,2011.7,5.81229343]
["bitfinex","ETHUSD",1772373622047,0.002,2012.5,2011.5,1.478]
["bitfinex","ETHUSD",1772373622048,0.002,2012.5,2011.6,1.2427918]
["bitfinex","ETHUSD",1772373622247,0.002,2012.5,2011.5,6.44916723]
["bitfinex","ETHUSD",1772373622248,0.002,2012.5,2011.5,1.478]
["bitfinex","ETHUSD",1772373622415,0.002,2012.5,2011.6,5.81229343]
["bitfinex","ETHUSD",1772373623913,0.002,2012.8,2011.8,7.05496168]
["bitfinex","ETHUSD",1772373624516,0.002,2012.8,2011.9,5.81229343]
["bitfinex","ETHUSD",1772373625045,0.002,2012.3,2011.9,5.81229343]
["bitfinex","ETHUSD",1772373625220,0.002,2012.8,2011.9,5.81229343]
["bitfinex","ETHUSD",1772373625619,0.002,2012.5,2011.9,5.81229343]
["bitfinex","ETHUSD",1772373625843,0.002,2012.5,2012.0,1.24254473]
["bitfinex","ETHUSD",1772373626441,0.002,2012.8,2012.0,1.24254473]
["bitfinex","ETHUSD",1772373626442,0.002,2012.8,2012.3,5.81229343]
["bitfinex","ETHUSD",1772373626649,0.002,2012.8,2012.2,6.681133]
["bitfinex","ETHUSD",1772373626650,20.1984999,2013.5,2012.5,5.81229343]
["bitfinex","ETHUSD",1772373626856,21.44012158,2013.5,2012.6,1.477]
["bitfinex","ETHUSD",1772373627040,6.07213377,2013.4,2012.2,0.5]
["bitfinex","ETHUSD",1772373628260,6.07213377,2013.2,2012.2,0.5]
["bitfinex","ETHUSD",1772373628430,6.07213377,2013.2,2011.9,1.24257944]
["bitfinex","ETHUSD",1772373628631,6.07213377,2013.2,2011.6,4.97110928]
["bitfinex","ETHUSD",1772373629264,6.07213377,2013.0,2011.6,4.97110928]
["bitfinex","ETHUSD",1772373629545,6.07213377,2012.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1772373630116,1.2421743,2012.6,2011.3,7.0552706]
["bitfinex","ETHUSD",1772373630321,1.2421743,2012.6,2011.4,1.475]
["bitfinex","ETHUSD",1772373630529,7.31430807,2012.6,2011.4,1.475]
["bitfinex","ETHUSD",1772373631451,9.22930807,2012.6,2011.4,1.475]
["bitfinex","ETHUSD",1772373631656,9.22930807,2012.6,2011.6,0.5]
["bitfinex","ETHUSD",1772373632147,1.24229775,2012.4,2011.6,0.5]
["bitfinex","ETHUSD",1772373632350,1.24229775,2012.4,2011.6,1.74277459]
["bitfinex","ETHUSD",1772373632530,3.15705087,2012.8,2011.6,1.74277459]
["bitfinex","ETHUSD",1772373632730,1.24205087,2012.8,2011.6,1.74277459]
["bitfinex","ETHUSD",1772373632931,1.24205087,2012.8,2011.6,7.55506802]
["bitfinex","ETHUSD",1772373634035,1.24205087,2012.8,2011.8,3.23471]
["bitfinex","ETHUSD",1772373634235,1.24205087,2012.8,2011.8,1.24266825]
["bitfinex","ETHUSD",1772373634443,1.24205087,2012.8,2011.7,5.81229343]
["bitfinex","ETHUSD",1772373634652,7.31418464,2012.8,2011.7,1.24268125]
["bitfinex","ETHUSD",1772373635024,9.22818464,2012.8,2011.7,1.24268125]
["bitfinex","ETHUSD",1772373635252,7.31418464,2012.8,2011.7,1.24268125]
["bitfinex","ETHUSD",1772373635452,3.15705087,2012.8,2011.7,7.05497468]
["bitfinex","ETHUSD",1772373635751,1.24205087,2012.8,2011.7,7.05497468]
["bitfinex","ETHUSD",1772373635956,1.24205087,2012.8,2011.7,1.24268125]
["bitfinex","ETHUSD",1772373636253,7.31418464,2012.8,2011.5,4.97134559]
["bitfinex","ETHUSD",1772373636456,7.98713377,2012.7,2011.5,4.97134559]
["bitfinex","ETHUSD",1772373636654,7.98713377,2012.7,2011.6,1.476]
["bitfinex","ETHUSD",1772373637037,6.07213377,2012.6,2011.6,1.476]
["bitfinex","ETHUSD",1772373637355,0.002,2012.6,2011.6,7.28829343]
["bitfinex","ETHUSD",1772373637721,0.002,2012.6,2011.8,5.81229343]
["bitfinex","ETHUSD",1772373638230,1.24223602,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373638429,1.24417895,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373639253,0.002,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373639637,1.24417979,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373639825,1.24418125,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373640252,0.002,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373642153,0.002,2012.6,2011.7,7.05502345]
["bitfinex","ETHUSD",1772373642854,6.07413377,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373643059,6.07413377,2012.6,2011.3,1.24291631]
["bitfinex","ETHUSD",1772373643940,6.07213377,2012.4,2011.2,0.001]
["bitfinex","ETHUSD",1772373644177,6.07213377,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1772373644332,7.31480202,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1772373644529,1.908,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1772373645265,6.07213377,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1772373645437,6.07413377,2012.6,2011.2,5.81329343]
["bitfinex","ETHUSD",1772373645632,0.002,2012.6,2011.5,3.918684]
["bitfinex","ETHUSD",1772373645832,0.002,2012.6,2011.6,1.472]
["bitfinex","ETHUSD",1772373646066,0.002,2012.6,2011.6,7.28429343]
["bitfinex","ETHUSD",1772373646260,0.002,2012.6,2011.7,5.81229343]
["bitfinex","ETHUSD",1772373646433,0.002,2012.6,2011.8,1.24266825]
["bitfinex","ETHUSD",1772373647266,0.002,2012.6,2011.9,11.021608]
["bitfinex","ETHUSD",1772373647559,0.002,2012.6,2011.9,6.330021]
["bitfinex","ETHUSD",1772373647885,0.002,2012.6,2011.9,5.357]
["bitfinex","ETHUSD",1772373648028,0.002,2012.6,2011.1,4.97190871]
["bitfinex","ETHUSD",1772373648029,5.67320219,2012.6,2011.1,4.97190871]
["bitfinex","ETHUSD",1772373648233,5.67320219,2012.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1772373648434,5.67120219,2012.4,2011.2,0.001]
["bitfinex","ETHUSD",1772373648635,1.905,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1772373648835,5.67120219,2012.3,2011.2,0.001]
["bitfinex","ETHUSD",1772373649037,0.002,2012.6,2011.4,6.13701231]
["bitfinex","ETHUSD",1772373649336,0.002,2012.6,2011.3,5.882558]
["bitfinex","ETHUSD",1772373649337,1.24417869,2012.6,2011.5,1.472]
["bitfinex","ETHUSD",1772373649664,1.24417869,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1772373650041,0.002,2012.8,2012.0,6.13701231]
["bitfinex","ETHUSD",1772373650347,25.16511332,2013.5,2012.2,2.155108]
["bitfinex","ETHUSD",1772373650348,1.24174632,2013.3,2012.2,2.155108]
["bitfinex","ETHUSD",1772373650547,4.96672349,2013.4,2012.3,1.24235948]
["bitfinex","ETHUSD",1772373650765,20.1984999,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1772373650967,21.44015207,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1772373651169,20.1984999,2013.5,2012.5,6.13701231]
["bitfinex","ETHUSD",1772373651335,20.1984999,2013.5,2012.7,7.287373]
["bitfinex","ETHUSD",1772373651539,20.1984999,2013.5,2012.7,6.618608]
["bitfinex","ETHUSD",1772373652146,0.002,2013.8,2012.7,6.350108]
["bitfinex","ETHUSD",1772373652461,0.003,2013.7,2012.7,6.350108]
["bitfinex","ETHUSD",1772373652653,0.003,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1772373654780,0.003,2013.7,2012.9,6.13701231]
["bitfinex","ETHUSD",1772373654980,0.003,2013.7,2012.8,10.816554]
["bitfinex","ETHUSD",1772373654981,0.002,2014.0,2013.0,15.61221131]
["bitfinex","ETHUSD",1772373655157,0.002,2014.0,2013.2,10.03106631]
["bitfinex","ETHUSD",1772373655480,0.002,2014.3,2013.3,6.13701231]
["bitfinex","ETHUSD",1772373655787,0.002,2014.3,2013.1,1.47]
["bitfinex","ETHUSD",1772373655788,0.002,2014.3,2013.2,6.861762]
["bitfinex","ETHUSD",1772373655999,0.003,2014.8,2013.5,6.13701231]
["bitfinex","ETHUSD",1772373656161,1.24384978,2014.8,2013.7,6.13701231]
["bitfinex","ETHUSD",1772373656487,1.24384978,2014.8,2013.4,1.47]
["bitfinex","ETHUSD",1772373656488,5.67120219,2014.6,2013.4,1.47]
["bitfinex","ETHUSD",1772373656652,5.67120219,2014.6,2012.9,6.13701231]
["bitfinex","ETHUSD",1772373656653,5.67120219,2014.6,2013.3,1.47]
["bitfinex","ETHUSD",1772373656853,5.67120219,2014.4,2013.3,2.7117159]
["bitfinex","ETHUSD",1772373657250,7.57020219,2014.4,2013.3,2.7117159]
["bitfinex","ETHUSD",1772373657489,5.67120219,2014.4,2013.3,2.7117159]
["bitfinex","ETHUSD",1772373657919,4.96358603,2014.7,2013.4,2.079]
["bitfinex","ETHUSD",1772373658121,8.81108172,2014.7,2013.4,3.832163]
["bitfinex","ETHUSD",1772373658425,0.003,2014.8,2013.8,15.07514731]
["bitfinex","ETHUSD",1772373658559,0.003,2014.8,2013.9,8.372434]
["bitfinex","ETHUSD",1772373658755,0.003,2014.8,2013.9,2.71032978]
["bitfinex","ETHUSD",1772373659175,0.003,2014.8,2014.1,3.1811]
["bitfinex","ETHUSD",1772373659513,16.211,2015.0,2014.4,7.9783]
["bitfinex","ETHUSD",1772373659805,16.211,2015.0,2014.5,1.468]
["bitfinex","ETHUSD",1772373659959,15.23233816,2015.0,2014.6,5.1483]
["bitfinex","ETHUSD",1772373660316,6.91120209,2016.2,2014.8,6.13701231]
["bitfinex","ETHUSD",1772373660594,6.91117073,2016.2,2014.7,1.469]
["bitfinex","ETHUSD",1772373660755,1.24014088,2015.9,2014.2,1.24118756]
["bitfinex","ETHUSD",1772373660958,5.67120219,2015.7,2014.0,1.469]
["bitfinex","ETHUSD",1772373661286,5.67120219,2015.3,2013.6,1.468]
["bitfinex","ETHUSD",1772373661487,5.67120219,2014.9,2013.2,6.13701231]
["bitfinex","ETHUSD",1772373661789,5.67120219,2014.5,2012.6,1.468]
["bitfinex","ETHUSD",1772373661997,5.67120219,2014.1,2012.2,7.37941577]
["bitfinex","ETHUSD",1772373662172,1.44,2014.0,2012.5,3.40915]
["bitfinex","ETHUSD",1772373662353,1.487,2014.0,2012.6,1.467]
["bitfinex","ETHUSD",1772373662562,1.514,2014.2,2012.7,2.973027]
["bitfinex","ETHUSD",1772373662761,1.24131082,2014.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1772373662990,5.67120219,2014.0,2012.5,9.18816231]
["bitfinex","ETHUSD",1772373663176,5.67120219,2014.0,2012.5,6.13701231]
["bitfinex","ETHUSD",1772373663378,3.1372317,2014.2,2012.6,7.60301231]
["bitfinex","ETHUSD",1772373663579,3.1372317,2014.2,2012.7,6.13701231]
["bitfinex","ETHUSD",1772373663772,8.80843389,2014.2,2012.7,6.13701231]
["bitfinex","ETHUSD",1772373663972,5.67120219,2014.1,2012.6,1.466]
["bitfinex","ETHUSD",1772373664384,7.56520219,2014.0,2012.6,1.466]
["bitfinex","ETHUSD",1772373664690,7.56520219,2014.0,2012.3,4.96919101]
["bitfinex","ETHUSD",1772373664691,5.67120219,2013.9,2012.3,1.24232841]
["bitfinex","ETHUSD",1772373664990,5.67120219,2013.7,2012.2,1.24237698]
["bitfinex","ETHUSD",1772373665192,7.56520219,2013.7,2012.3,2.724536]
["bitfinex","ETHUSD",1772373665395,7.56520219,2013.7,2012.3,3.05115]
["bitfinex","ETHUSD",1772373665598,5.67120219,2013.6,2012.1,1.2434566]
["bitfinex","ETHUSD",1772373665767,5.67120219,2013.5,2012.1,1.2434566]
["bitfinex","ETHUSD",1772373666087,1.24147414,2013.8,2012.1,1.2434566]
["bitfinex","ETHUSD",1772373666088,7.56420219,2013.4,2012.1,1.2434566]
["bitfinex","ETHUSD",1772373666262,5.67120219,2013.3,2012.1,1.2434737]
["bitfinex","ETHUSD",1772373666463,1.893,2013.2,2012.1,1.2434737]
["bitfinex","ETHUSD",1772373666662,1.893,2013.2,2012.1,0.001]
["bitfinex","ETHUSD",1772373666892,1.24186577,2013.1,2012.1,0.001]
["bitfinex","ETHUSD",1772373667096,3.13486577,2013.1,2012.1,0.001]
["bitfinex","ETHUSD",1772373667801,1.892,2013.0,2012.1,0.001]
["bitfinex","ETHUSD",1772373668308,5.67120219,2012.9,2011.9,0.001]
["bitfinex","ETHUSD",1772373668603,1.892,2013.0,2011.5,0.001]
["bitfinex","ETHUSD",1772373668604,5.67120219,2012.5,2011.5,0.001]
["bitfinex","ETHUSD",1772373668901,1.24229775,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1772373669414,5.67120219,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1772373669704,5.67120219,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1772373669873,1.891,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1772373670074,5.67120219,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1772373670265,4.96919101,2012.7,2011.3,0.001]
["bitfinex","ETHUSD",1772373670266,1.24207969,2012.8,2011.3,6.13801231]
["bitfinex","ETHUSD",1772373670492,1.24192747,2013.0,2011.3,6.13801231]
["bitfinex","ETHUSD",1772373670694,0.002,2015.1,2011.7,6.13701231]
["bitfinex","ETHUSD",1772373670695,1.89,2013.3,2011.7,6.13701231]
["bitfinex","ETHUSD",1772373671000,1.24174241,2013.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1772373671198,3.13174241,2013.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1772373671401,5.67120219,2013.2,2011.9,1.24260649]
["bitfinex","ETHUSD",1772373672002,5.67120219,2013.2,2011.7,4.97075403]
["bitfinex","ETHUSD",1772373672342,5.67120219,2013.2,2011.5,4.97133208]
["bitfinex","ETHUSD",1772373672343,5.67120219,2013.2,2011.5,2.4157]
["bitfinex","ETHUSD",1772373672494,1.889,2013.1,2011.6,6.13701231]
["bitfinex","ETHUSD",1772373672694,5.67120219,2013.2,2011.7,6.13701231]
["bitfinex","ETHUSD",1772373672896,6.91319135,2012.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1772373673130,6.91319135,2012.9,2011.5,1.24281096]
["bitfinex","ETHUSD",1772373673931,6.32109362,2012.7,2011.3,1.24394183]
["bitfinex","ETHUSD",1772373674114,8.20909362,2012.6,2011.3,1.24394183]
["bitfinex","ETHUSD",1772373674297,1.888,2012.5,2011.3,1.24394183]
["bitfinex","ETHUSD",1772373674499,8.20909362,2012.5,2011.3,1.24394183]
["bitfinex","ETHUSD",1772373674701,6.32109362,2012.4,2011.3,1.24394183]
["bitfinex","ETHUSD",1772373675003,1.24235948,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1772373675202,7.5634531,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1772373675404,7.5634531,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1772373675609,1.888,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1772373675810,6.32109362,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1772373676329,6.32109362,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1772373676528,6.32109362,2011.7,2010.7,0.001]
["bitfinex","ETHUSD",1772373676749,6.32109362,2011.5,2010.7,0.001]
["bitfinex","ETHUSD",1772373677027,7.50094887,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1772373677404,1.887,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1772373677609,6.25803349,2011.2,2010.7,0.001]
["bitfinex","ETHUSD",1772373677820,6.25803349,2011.2,2009.4,8.21708174]
["bitfinex","ETHUSD",1772373678042,6.25803349,2011.2,2009.4,4.97636774]
["bitfinex","ETHUSD",1772373678240,6.25803349,2011.0,2009.4,4.97636774]
["bitfinex","ETHUSD",1772373678439,6.25803349,2010.8,2009.4,4.97636774]
["bitfinex","ETHUSD",1772373678641,0.18685624,2011.3,2009.4,4.97636774]
["bitfinex","ETHUSD",1772373678642,1.887,2011.0,2009.7,5.96972658]
["bitfinex","ETHUSD",1772373678846,1.887,2011.0,2009.5,7.67215]
["bitfinex","ETHUSD",1772373678847,8.14503349,2011.0,2009.5,7.67215]
["bitfinex","ETHUSD",1772373679161,1.886,2010.9,2009.7,7.055093]
["bitfinex","ETHUSD",1772373679329,7.50121103,2011.0,2009.7,3.425]
["bitfinex","ETHUSD",1772373679524,1.886,2011.1,2009.9,4.30115]
["bitfinex","ETHUSD",1772373679750,1.886,2011.1,2009.9,6.784053]
["bitfinex","ETHUSD",1772373679927,7.5008989,2011.5,2010.0,5.96972658]
["bitfinex","ETHUSD",1772373680259,7.5008989,2011.5,2010.1,3.015014]
["bitfinex","ETHUSD",1772373680425,7.5008989,2011.5,2010.1,8.98474058]
["bitfinex","ETHUSD",1772373680630,7.5008989,2011.5,2010.0,1.456]
["bitfinex","ETHUSD",1772373681359,7.5008989,2011.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1772373681570,1.886,2011.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1772373681861,1.886,2011.3,2010.2,3.359]
["bitfinex","ETHUSD",1772373682043,1.886,2011.3,2010.2,6.92306]
["bitfinex","ETHUSD",1772373682621,1.886,2011.3,2010.2,2.917]
["bitfinex","ETHUSD",1772373682824,1.886,2011.3,2010.1,7.21344579]
["bitfinex","ETHUSD",1772373683228,1.885,2011.4,2010.3,5.96972658]
["bitfinex","ETHUSD",1772373683647,1.885,2011.3,2010.2,4.37]
["bitfinex","ETHUSD",1772373683956,1.885,2011.3,2010.1,3.88227199]
["bitfinex","ETHUSD",1772373683957,6.25803349,2011.6,2010.1,9.85199857]
["bitfinex","ETHUSD",1772373684167,8.14303349,2011.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1772373684327,6.25803349,2011.3,2010.1,1.24371921]
["bitfinex","ETHUSD",1772373684876,6.25313349,2011.3,2010.1,1.24371921]
["bitfinex","ETHUSD",1772373685976,7.50107247,2011.2,2009.8,1.24390486]
["bitfinex","ETHUSD",1772373686977,6.25803349,2011.0,2008.9,1.457]
["bitfinex","ETHUSD",1772373687269,6.25803349,2010.8,2009.2,5.96972658]
["bitfinex","ETHUSD",1772373687446,6.25803349,2010.8,2009.6,0.001]
["bitfinex","ETHUSD",1772373688146,6.25803349,2010.6,2009.6,0.001]
["bitfinex","ETHUSD",1772373688462,6.25803349,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1772373688868,6.25803349,2010.4,2009.4,0.001]
["bitfinex","ETHUSD",1772373689472,1.24334808,2010.7,2009.4,0.001]
["bitfinex","ETHUSD",1772373689473,6.25803349,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1772373690239,7.5017527,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1772373690861,7.5017527,2010.1,2009.1,0.001]
["bitfinex","ETHUSD",1772373692373,6.25803349,2009.7,2008.7,0.001]
["bitfinex","ETHUSD",1772373692577,6.25803349,2009.5,2008.7,0.001]
["bitfinex","ETHUSD",1772373692958,6.25803349,2009.5,2008.5,0.001]
["bitfinex","ETHUSD",1772373693660,6.25803349,2009.4,2008.2,0.001]
["bitfinex","ETHUSD",1772373694399,6.25803349,2009.2,2008.2,0.001]
["bitfinex","ETHUSD",1772373694700,6.25803349,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1772373695971,1.881,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1772373696294,4.97710531,2009.3,2008.2,0.001]
["bitfinex","ETHUSD",1772373696593,1.881,2009.4,2008.2,0.001]
["bitfinex","ETHUSD",1772373697175,8.13903349,2009.4,2008.2,0.001]
["bitfinex","ETHUSD",1772373697379,1.24396676,2009.7,2008.2,5.97072658]
["bitfinex","ETHUSD",1772373697579,1.88,2009.6,2008.2,5.97072658]
["bitfinex","ETHUSD",1772373698091,4.97515193,2010.0,2008.2,5.97072658]
["bitfinex","ETHUSD",1772373698092,1.24376633,2010.1,2008.5,12.58037758]
["bitfinex","ETHUSD",1772373698293,1.24376633,2010.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1772373698593,3.88167872,2010.4,2009.0,2.013]
["bitfinex","ETHUSD",1772373698908,3.88167872,2010.4,2008.9,5.96972658]
["bitfinex","ETHUSD",1772373699064,1.879,2010.3,2008.9,5.96972658]
["bitfinex","ETHUSD",1772373699762,2.63809715,2010.4,2009.0,16.94643358]
["bitfinex","ETHUSD",1772373699964,3.12248635,2010.5,2009.2,5.96972658]
["bitfinex","ETHUSD",1772373700182,1.879,2010.5,2009.2,5.96972658]
["bitfinex","ETHUSD",1772373700388,6.25803349,2010.6,2009.3,1.2442144]
["bitfinex","ETHUSD",1772373700594,0.002,2009.5,2009.3,1.2442144]
["bitfinex","ETHUSD",1772373700803,0.002,2009.8,2009.3,1.2442144]
["bitfinex","ETHUSD",1772373701171,0.002,2009.8,2009.5,5.96972658]
["bitfinex","ETHUSD",1772373701373,0.002,2009.8,2009.6,12.55188858]
["bitfinex","ETHUSD",1772373701665,0.002,2011.1,2010.0,5.96972658]
["bitfinex","ETHUSD",1772373701866,0.002,2011.0,2009.5,0.065536]
["bitfinex","ETHUSD",1772373702102,0.002,2011.1,2010.0,5.96972658]
["bitfinex","ETHUSD",1772373702273,0.002,2011.1,2010.4,5.96972658]
["bitfinex","ETHUSD",1772373702476,0.002,2011.1,2010.5,7.21319835]
["bitfinex","ETHUSD",1772373702867,0.002,2011.1,2010.9,5.96972658]
["bitfinex","ETHUSD",1772373703072,0.002,2011.6,2010.9,5.96972658]
["bitfinex","ETHUSD",1772373703270,0.002,2011.6,2011.1,19.89659458]
["bitfinex","ETHUSD",1772373703467,0.002,2011.6,2011.1,5.96972658]
["bitfinex","ETHUSD",1772373703698,2.63809715,2012.9,2011.5,5.96972658]
["bitfinex","ETHUSD",1772373703894,0.006,2012.8,2011.6,7.42172658]
["bitfinex","ETHUSD",1772373704095,0.006,2012.8,2011.5,7.42172658]
["bitfinex","ETHUSD",1772373704324,0.006,2012.7,2011.7,5.96972658]
["bitfinex","ETHUSD",1772373704471,0.004,2012.9,2011.8,1.24266825]
["bitfinex","ETHUSD",1772373704674,1.873,2013.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1772373704871,0.006,2013.1,2011.8,1.24266825]
["bitfinex","ETHUSD",1772373705578,6.26403349,2013.0,2011.2,10.94170042]
["bitfinex","ETHUSD",1772373705779,6.25803349,2012.7,2010.8,5.96972658]
["bitfinex","ETHUSD",1772373705979,6.25803349,2012.5,2010.8,5.96972658]
["bitfinex","ETHUSD",1772373706208,0.19085624,2013.0,2010.8,5.96972658]
["bitfinex","ETHUSD",1772373706209,8.12903349,2012.4,2010.8,5.96972658]
["bitfinex","ETHUSD",1772373706613,1.24235948,2012.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1772373706819,7.60575038,2012.3,2010.8,1.24324677]
["bitfinex","ETHUSD",1772373707108,0.006,2012.2,2010.8,1.24324677]
["bitfinex","ETHUSD",1772373707288,0.006,2012.2,2010.9,6.14566287]
["bitfinex","ETHUSD",1772373707802,0.006,2012.2,2010.8,1.24324677]
["bitfinex","ETHUSD",1772373707803,0.006,2012.1,2010.8,1.24324677]
["bitfinex","ETHUSD",1772373708008,0.004,2012.1,2010.8,1.24324677]
["bitfinex","ETHUSD",1772373708241,0.006,2012.0,2010.8,1.24324677]
["bitfinex","ETHUSD",1772373708538,7.59987387,2012.1,2010.5,4.97382607]
["bitfinex","ETHUSD",1772373708712,1.869,2012.0,2010.5,4.97382607]
["bitfinex","ETHUSD",1772373708917,7.59987387,2012.1,2010.5,4.97382607]
["bitfinex","ETHUSD",1772373708918,7.59987387,2012.1,2010.5,11.11948894]
["bitfinex","ETHUSD",1772373709211,6.3633909,2012.0,2010.5,11.11948894]
["bitfinex","ETHUSD",1772373709417,6.3573909,2011.9,2010.5,12.56948894]
["bitfinex","ETHUSD",1772373709640,6.3573909,2011.7,2010.5,1.24347177]
["bitfinex","ETHUSD",1772373709946,4.41979913,2011.8,2010.5,1.24347177]
["bitfinex","ETHUSD",1772373710134,0.006,2011.7,2010.5,1.24347177]
["bitfinex","ETHUSD",1772373710328,11.32732281,2012.3,2010.9,5.34315]
["bitfinex","ETHUSD",1772373710329,0.004,2012.0,2010.9,5.34315]
["bitfinex","ETHUSD",1772373710527,0.004,2012.0,2011.1,1.24310079]
["bitfinex","ETHUSD",1772373710711,0.002,2011.9,2011.2,1.45]
["bitfinex","ETHUSD",1772373710917,0.002,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1772373711347,0.006,2011.8,2011.1,1.24310079]
["bitfinex","ETHUSD",1772373711644,0.002,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1772373711940,0.006,2012.4,2011.1,1.24310079]
["bitfinex","ETHUSD",1772373712141,0.006,2012.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1772373712317,6.3613909,2012.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1772373712519,1.24242123,2012.2,2011.1,0.001]
["bitfinex","ETHUSD",1772373712716,0.002,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1772373713217,0.006,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772373713423,0.004,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1772373713934,0.002,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1772373713935,0.006,2011.6,2011.1,0.001]
["bitfinex","ETHUSD",1772373714241,6.3573909,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1772373714414,0.006,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1772373714612,0.006,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1772373714811,0.004,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1772373715015,0.006,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1772373715226,6.3613909,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1772373715447,0.006,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1772373715868,0.002,2012.1,2011.0,6.14566287]
["bitfinex","ETHUSD",1772373716031,0.002,2012.4,2011.4,6.14566287]
["bitfinex","ETHUSD",1772373716227,1.24168073,2013.4,2011.7,6.216565]
["bitfinex","ETHUSD",1772373716548,0.002,2013.4,2012.0,7.3882076]
["bitfinex","ETHUSD",1772373716757,8.2173909,2014.4,2012.5,6.14566287]
["bitfinex","ETHUSD",1772373716940,8.2173909,2014.4,2012.8,18.21066087]
["bitfinex","ETHUSD",1772373717265,0.002,2014.3,2013.3,16.618713]
["bitfinex","ETHUSD",1772373717421,1.24594886,2014.6,2013.5,4.190699]
["bitfinex","ETHUSD",1772373717422,0.002,2014.5,2013.5,4.190699]
["bitfinex","ETHUSD",1772373717623,0.002,2014.5,2013.4,1.446]
["bitfinex","ETHUSD",1772373717926,1.24594396,2014.6,2013.5,6.14566287]
["bitfinex","ETHUSD",1772373717927,0.002,2014.4,2013.5,6.14566287]
["bitfinex","ETHUSD",1772373718127,0.002,2014.4,2013.2,1.446]
["bitfinex","ETHUSD",1772373718329,0.002,2014.3,2012.5,6.14566287]
["bitfinex","ETHUSD",1772373718529,7.59864009,2014.1,2012.6,1.446]
["bitfinex","ETHUSD",1772373718759,6.3573909,2013.9,2012.2,1.24240819]
["bitfinex","ETHUSD",1772373718977,0.002,2014.0,2012.3,6.14566287]
["bitfinex","ETHUSD",1772373719151,0.002,2014.0,2012.5,8.945208]
["bitfinex","ETHUSD",1772373719374,0.002,2014.0,2012.7,4.702359]
["bitfinex","ETHUSD",1772373719529,6.3593909,2014.0,2012.2,1.24240819]
["bitfinex","ETHUSD",1772373719847,17.169856,2013.9,2011.9,8.70937454]
["bitfinex","ETHUSD",1772373720030,9.1052009,2013.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1772373720226,8.2143909,2013.5,2011.9,2.56371167]
["bitfinex","ETHUSD",1772373720432,1.856,2013.4,2011.9,3.80630928]
["bitfinex","ETHUSD",1772373720640,1.24174241,2013.3,2011.6,1.32251337]
["bitfinex","ETHUSD",1772373720845,7.60113331,2013.3,2011.6,2.56526919]
["bitfinex","ETHUSD",1772373721053,0.002,2013.2,2011.6,2.56526919]
["bitfinex","ETHUSD",1772373721270,6.3573909,2013.0,2011.3,6.14566287]
["bitfinex","ETHUSD",1772373721571,6.3573909,2012.8,2011.1,1.443]
["bitfinex","ETHUSD",1772373721728,1.24174241,2013.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1772373721729,6.3573909,2012.6,2011.0,1.2431626]
["bitfinex","ETHUSD",1772373721930,6.3573909,2012.4,2010.9,1.24422114]
["bitfinex","ETHUSD",1772373722133,6.3573909,2012.0,2010.9,0.001]
["bitfinex","ETHUSD",1772373722436,8.2123909,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1772373722639,0.18685624,2012.7,2010.9,0.001]
["bitfinex","ETHUSD",1772373722640,1.24273002,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1772373722837,1.24252047,2012.1,2010.9,0.001]
["bitfinex","ETHUSD",1772373723184,0.002,2012.0,2010.9,0.001]
["bitfinex","ETHUSD",1772373723564,6.3573909,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1772373723769,2.54579913,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1772373723972,0.002,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1772373724381,0.002,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1772373724591,0.002,2012.0,2010.9,0.001]
["bitfinex","ETHUSD",1772373725468,0.002,2012.0,2011.1,0.001]
["bitfinex","ETHUSD",1772373725770,0.002,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1772373726091,6.3593909,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1772373726259,0.002,2011.9,2011.1,12.475189]
["bitfinex","ETHUSD",1772373726464,0.002,2011.9,2011.2,6.14566287]
["bitfinex","ETHUSD",1772373726996,0.002,2011.9,2010.9,0.001]
["bitfinex","ETHUSD",1772373727163,1.853,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1772373727362,0.002,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1772373728092,0.002,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1772373728461,0.002,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1772373728668,6.3593909,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1772373729105,7.60012092,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1772373729464,6.3593909,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1772373729667,0.002,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1772373729981,1.24273002,2011.7,2010.6,0.001]
["bitfinex","ETHUSD",1772373729982,6.3593909,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1772373730183,1.849,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1772373730782,0.002,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1772373731006,0.002,2011.6,2010.6,0.001]
["bitfinex","ETHUSD",1772373731306,1.848,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1772373731478,1.85,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1772373731681,0.002,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1772373732795,6.3593909,2011.5,2010.6,0.001]
["bitfinex","ETHUSD",1772373733172,1.24291538,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1772373734283,0.002,2011.3,2010.6,0.001]
["bitfinex","ETHUSD",1772373734490,0.002,2011.3,2009.6,1.24402866]
["bitfinex","ETHUSD",1772373734491,6.08705859,2011.3,2009.6,1.24402866]
["bitfinex","ETHUSD",1772373734805,6.08505859,2011.0,2009.5,6.14566287]
["bitfinex","ETHUSD",1772373735009,1.848,2010.9,2009.2,4.97694144]
["bitfinex","ETHUSD",1772373735207,1.24334808,2010.7,2008.9,7.08425559]
["bitfinex","ETHUSD",1772373735510,6.08505859,2010.6,2008.9,7.08425559]
["bitfinex","ETHUSD",1772373736092,6.08505859,2010.4,2008.8,1.24452409]
["bitfinex","ETHUSD",1772373736914,5.81336732,2010.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1772373737081,1.24378109,2010.0,2008.7,15.12350749]
["bitfinex","ETHUSD",1772373737280,1.24378109,2010.0,2008.7,5.75210449]
["bitfinex","ETHUSD",1772373737281,0.002,2009.9,2008.7,5.75210449]
["bitfinex","ETHUSD",1772373737591,0.002,2009.9,2009.0,3.7657]
["bitfinex","ETHUSD",1772373737789,1.24376393,2010.1,2008.9,5.75210449]
["bitfinex","ETHUSD",1772373738006,0.002,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772373738226,0.002,2010.0,2008.6,1.24464801]
["bitfinex","ETHUSD",1772373738429,0.002,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1772373738633,5.81536732,2010.0,2008.4,1.24573232]
["bitfinex","ETHUSD",1772373738944,5.81336732,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1772373739232,1.24396676,2009.7,2008.4,0.001]
["bitfinex","ETHUSD",1772373739703,1.24596676,2009.7,2008.4,0.001]
["bitfinex","ETHUSD",1772373739903,1.845,2009.6,2008.4,0.001]
["bitfinex","ETHUSD",1772373740403,0.002,2009.5,2008.4,5.75310449]
["bitfinex","ETHUSD",1772373740634,1.2438884,2009.9,2008.7,10.48804249]
["bitfinex","ETHUSD",1772373740825,1.845,2010.2,2008.8,9.35804249]
["bitfinex","ETHUSD",1772373741002,1.845,2010.2,2008.8,5.75210449]
["bitfinex","ETHUSD",1772373741003,1.2456934,2010.2,2008.8,5.75210449]
["bitfinex","ETHUSD",1772373741403,0.002,2010.2,2009.0,5.75210449]
["bitfinex","ETHUSD",1772373741853,0.002,2010.1,2009.0,5.75210449]
["bitfinex","ETHUSD",1772373742051,0.002,2010.1,2009.1,5.75210449]
["bitfinex","ETHUSD",1772373742532,0.002,2010.0,2009.1,5.75210449]
["bitfinex","ETHUSD",1772373742712,0.002,2010.2,2009.1,5.75210449]
["bitfinex","ETHUSD",1772373743113,0.002,2010.1,2009.1,5.75210449]
["bitfinex","ETHUSD",1772373743331,0.002,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1772373743529,0.002,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1772373743716,0.002,2010.2,2009.2,1.24427632]
["bitfinex","ETHUSD",1772373744117,0.002,2010.1,2009.2,6.99638081]
["bitfinex","ETHUSD",1772373744437,1.24356974,2010.4,2008.9,4.97710531]
["bitfinex","ETHUSD",1772373744438,5.81536732,2010.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1772373745432,0.002,2010.2,2008.9,6.99656663]
["bitfinex","ETHUSD",1772373745767,5.81536732,2010.2,2008.6,1.24464801]
["bitfinex","ETHUSD",1772373745969,0.002,2010.1,2008.6,6.9967525]
["bitfinex","ETHUSD",1772373746143,1.84,2010.1,2008.7,5.75210449]
["bitfinex","ETHUSD",1772373746345,0.002,2010.0,2008.7,5.75210449]
["bitfinex","ETHUSD",1772373746942,0.002,2010.0,2008.8,9.963078]
["bitfinex","ETHUSD",1772373747140,0.002,2010.0,2008.8,7.035986]
["bitfinex","ETHUSD",1772373747368,0.002,2010.0,2008.9,1.24446214]
["bitfinex","ETHUSD",1772373747539,0.002,2010.0,2009.0,2.905573]
["bitfinex","ETHUSD",1772373747742,0.002,2010.0,2008.9,6.99656663]
["bitfinex","ETHUSD",1772373747974,0.002,2010.0,2009.0,3.4328]
["bitfinex","ETHUSD",1772373748274,1.24356514,2010.4,2009.3,10.754836]
["bitfinex","ETHUSD",1772373748475,1.24356514,2010.4,2009.3,1.428]
["bitfinex","ETHUSD",1772373749145,1.24356514,2010.4,2009.3,7.18010449]
["bitfinex","ETHUSD",1772373749545,1.24340992,2010.6,2009.4,1.24415248]
["bitfinex","ETHUSD",1772373749976,1.24340992,2010.6,2009.4,6.99625697]
["bitfinex","ETHUSD",1772373750150,1.24339679,2010.7,2009.5,5.75210449]
["bitfinex","ETHUSD",1772373750358,1.838,2010.8,2009.5,5.75210449]
["bitfinex","ETHUSD",1772373750561,1.24303898,2011.2,2009.7,5.75210449]
["bitfinex","ETHUSD",1772373750783,7.0564063,2011.2,2009.6,1.428]
["bitfinex","ETHUSD",1772373750989,0.002,2010.4,2009.2,6.99636353]
["bitfinex","ETHUSD",1772373751288,0.002,2010.4,2009.2,1.24425904]
["bitfinex","ETHUSD",1772373751454,0.002,2010.4,2009.4,6.99625697]
["bitfinex","ETHUSD",1772373751657,0.002,2010.6,2009.8,5.75210449]
["bitfinex","ETHUSD",1772373751884,0.002,2010.6,2009.5,1.428]
["bitfinex","ETHUSD",1772373753705,0.002,2010.6,2009.6,8.915415]
["bitfinex","ETHUSD",1772373753888,0.002,2010.6,2009.5,2.67204563]
["bitfinex","ETHUSD",1772373753889,0.002,2010.6,2009.5,1.24404563]
["bitfinex","ETHUSD",1772373754089,0.002,2010.6,2009.6,1.428]
["bitfinex","ETHUSD",1772373754608,1.24523074,2010.9,2009.8,5.75210449]
["bitfinex","ETHUSD",1772373754785,1.24523074,2010.9,2009.9,1.428]
["bitfinex","ETHUSD",1772373755176,1.24523074,2010.9,2009.5,6.99615012]
["bitfinex","ETHUSD",1772373755383,1.24523074,2010.9,2009.6,3.105603]
["bitfinex","ETHUSD",1772373755585,1.24523074,2010.9,2009.6,2.591751]
["bitfinex","ETHUSD",1772373756014,0.002,2010.9,2009.5,6.99615012]
["bitfinex","ETHUSD",1772373756208,5.81536732,2010.9,2009.7,1.428]
["bitfinex","ETHUSD",1772373756510,0.002,2010.9,2009.8,7.042949]
["bitfinex","ETHUSD",1772373756704,0.002,2010.9,2009.8,2.26]
["bitfinex","ETHUSD",1772373757113,0.002,2010.9,2009.9,1.428]
["bitfinex","ETHUSD",1772373757411,0.002,2010.9,2009.7,7.18010449]
["bitfinex","ETHUSD",1772373757613,0.002,2010.9,2009.7,1.428]
["bitfinex","ETHUSD",1772373757784,0.002,2010.9,2009.4,1.24411243]
["bitfinex","ETHUSD",1772373757785,5.81536732,2010.9,2009.4,1.24411243]
["bitfinex","ETHUSD",1772373757981,5.81336732,2010.7,2009.4,1.24411243]
["bitfinex","ETHUSD",1772373758182,5.81336732,2010.5,2009.2,2.67127623]
["bitfinex","ETHUSD",1772373758705,5.81336732,2010.5,2009.0,1.24440019]
["bitfinex","ETHUSD",1772373759608,5.81336732,2010.3,2008.8,0.001]
["bitfinex","ETHUSD",1772373759910,5.81336732,2010.3,2008.9,1.24441345]
["bitfinex","ETHUSD",1772373760696,7.05702466,2010.2,2008.8,4.97894192]
["bitfinex","ETHUSD",1772373761078,7.05702466,2010.2,2008.8,1.24552409]
["bitfinex","ETHUSD",1772373761407,1.83,2010.1,2008.8,1.24552409]
["bitfinex","ETHUSD",1772373762297,7.64336732,2010.1,2008.8,1.24552409]
["bitfinex","ETHUSD",1772373762704,7.05714841,2010.0,2008.8,1.24552409]
["bitfinex","ETHUSD",1772373762904,1.829,2009.9,2008.8,1.24552409]
["bitfinex","ETHUSD",1772373763196,1.24378109,2010.0,2008.8,6.99762858]
["bitfinex","ETHUSD",1772373764383,7.05714841,2010.0,2008.8,1.24552409]
["bitfinex","ETHUSD",1772373764592,7.05714841,2010.0,2009.0,0.001]
["bitfinex","ETHUSD",1772373765513,5.81336732,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1772373766812,1.24396676,2009.7,2008.8,0.001]
["bitfinex","ETHUSD",1772373766998,5.52710729,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1772373767720,1.24396676,2009.7,2008.8,0.001]
["bitfinex","ETHUSD",1772373768896,6.7710298,2009.8,2008.9,1.24446214]
["bitfinex","ETHUSD",1772373769307,6.7710298,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1772373770307,6.7710298,2009.8,2008.8,1.24549717]
["bitfinex","ETHUSD",1772373770529,1.826,2009.7,2008.8,1.24549717]
["bitfinex","ETHUSD",1772373770811,1.24392251,2009.8,2008.8,1.24549717]
["bitfinex","ETHUSD",1772373771019,1.24392251,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1772373771629,1.24392251,2009.8,2008.8,5.74589308]
["bitfinex","ETHUSD",1772373771792,6.7710298,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1772373771993,1.825,2009.7,2008.8,0.001]
["bitfinex","ETHUSD",1772373772398,6.7710298,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1772373774120,8.4940298,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1772373774317,1.14392251,2009.8,2008.8,0.001]
["bitfinex","ETHUSD",1772373774693,1.14392251,2009.8,2008.8,5.74589308]
["bitfinex","ETHUSD",1772373775095,3.0667826,2010.0,2009.0,5.74489308]
["bitfinex","ETHUSD",1772373775291,1.823,2010.0,2009.0,5.74489308]
["bitfinex","ETHUSD",1772373775496,0.002,2010.4,2009.1,6.98923134]
["bitfinex","ETHUSD",1772373775497,1.824,2010.4,2009.1,6.98923134]
["bitfinex","ETHUSD",1772373777023,0.002,2010.4,2009.3,5.74489308]
["bitfinex","ETHUSD",1772373777215,0.002,2010.4,2009.4,5.74489308]
["bitfinex","ETHUSD",1772373777619,0.002,2010.4,2009.5,1.24409056]
["bitfinex","ETHUSD",1772373777803,0.002,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1772373780033,0.002,2010.2,2009.1,4.97732222]
["bitfinex","ETHUSD",1772373780236,0.002,2010.2,2009.2,16.03691508]
["bitfinex","ETHUSD",1772373780444,0.002,2010.2,2009.2,5.74489308]
["bitfinex","ETHUSD",1772373781118,0.002,2010.2,2009.2,7.16389308]
["bitfinex","ETHUSD",1772373781509,0.002,2010.2,2009.1,1.24433826]
["bitfinex","ETHUSD",1772373781828,5.52910729,2010.2,2009.1,1.24433826]
["bitfinex","ETHUSD",1772373782333,6.7708265,2010.1,2009.0,1.24536969]
["bitfinex","ETHUSD",1772373782543,7.34310729,2010.0,2009.0,1.24536969]
["bitfinex","ETHUSD",1772373783112,7.34310729,2010.0,2009.0,0.001]
["bitfinex","ETHUSD",1772373783336,5.52710729,2009.9,2009.0,1.24538512]
["bitfinex","ETHUSD",1772373784142,6.77101215,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1772373784957,1.815,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1772373785265,5.52710729,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1772373785472,5.52710729,2009.4,2007.3,5.242]
["bitfinex","ETHUSD",1772373785772,0.8410319,2008.3,2007.1,9.41856208]
["bitfinex","ETHUSD",1772373785982,2.37871108,2008.1,2007.1,5.74489308]
["bitfinex","ETHUSD",1772373786264,2.97338885,2008.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1772373786429,1.24483393,2008.3,2007.2,1.24551614]
["bitfinex","ETHUSD",1772373786632,2.96883501,2008.2,2007.2,1.24551614]
["bitfinex","ETHUSD",1772373786833,2.96883501,2008.2,2007.1,6.9904274]
["bitfinex","ETHUSD",1772373787078,2.96883501,2008.1,2007.1,1.24553432]
["bitfinex","ETHUSD",1772373787260,5.52710729,2009.0,2007.1,6.9904274]
["bitfinex","ETHUSD",1772373787471,5.52710729,2008.8,2007.4,9.49057208]
["bitfinex","ETHUSD",1772373787639,2.96655778,2008.7,2007.4,5.74489308]
["bitfinex","ETHUSD",1772373787831,10.30766507,2008.6,2007.1,1.24553432]
["bitfinex","ETHUSD",1772373788035,2.96655778,2008.5,2007.2,2.9664]
["bitfinex","ETHUSD",1772373788263,1.24477195,2008.4,2007.1,8.4074274]
["bitfinex","ETHUSD",1772373788462,6.77187924,2008.4,2007.1,6.98532356]
["bitfinex","ETHUSD",1772373788641,5.52710729,2008.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1772373788834,7.15212218,2008.0,2006.8,1.2457644]
["bitfinex","ETHUSD",1772373789030,2.96510073,2007.9,2006.7,6.99068307]
["bitfinex","ETHUSD",1772373789233,5.52710729,2007.8,2006.6,1.24588856]
["bitfinex","ETHUSD",1772373789631,2.96128985,2007.7,2006.6,1.24588856]
["bitfinex","ETHUSD",1772373789834,5.52710729,2007.4,2005.3,6.99158933]
["bitfinex","ETHUSD",1772373790039,7.90012874,2007.1,2005.4,9.33089308]
["bitfinex","ETHUSD",1772373790282,1.813,2007.2,2005.7,5.74489308]
["bitfinex","ETHUSD",1772373790570,7.35483782,2007.4,2005.5,1.24657192]
["bitfinex","ETHUSD",1772373790571,1.813,2007.4,2006.2,2.322]
["bitfinex","ETHUSD",1772373790777,1.813,2007.4,2006.3,5.74489308]
["bitfinex","ETHUSD",1772373791218,1.813,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772373791799,1.813,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1772373792005,7.34010729,2007.4,2005.9,7.14989308]
["bitfinex","ETHUSD",1772373792309,1.813,2007.5,2006.1,5.74489308]
["bitfinex","ETHUSD",1772373792809,7.34010729,2007.5,2006.1,5.74489308]
["bitfinex","ETHUSD",1772373793022,1.812,2007.4,2006.2,18.46361463]
["bitfinex","ETHUSD",1772373793183,1.812,2007.4,2006.2,5.96703663]
["bitfinex","ETHUSD",1772373793501,1.24520595,2007.7,2006.4,5.96703663]
["bitfinex","ETHUSD",1772373793712,6.75638542,2007.7,2006.2,2.54442856]
["bitfinex","ETHUSD",1772373794287,6.75638542,2007.7,2006.3,1.24607486]
["bitfinex","ETHUSD",1772373795105,6.75638542,2007.7,2006.0,5.96703663]
["bitfinex","ETHUSD",1772373795106,1.24520595,2007.7,2006.0,5.96703663]
["bitfinex","ETHUSD",1772373795309,1.811,2007.6,2006.3,5.96703663]
["bitfinex","ETHUSD",1772373796092,7.32217947,2007.6,2006.3,5.96703663]
["bitfinex","ETHUSD",1772373796294,7.32217947,2007.6,2006.4,1.24601275]
["bitfinex","ETHUSD",1772373796295,6.75650948,2007.5,2006.4,1.24601275]
["bitfinex","ETHUSD",1772373796497,2.51839983,2007.8,2006.4,7.21304938]
["bitfinex","ETHUSD",1772373796699,1.24520595,2007.7,2006.4,7.21304938]
["bitfinex","ETHUSD",1772373797011,9.31000773,2007.8,2006.5,5.60906955]
["bitfinex","ETHUSD",1772373797012,3.0561754,2007.8,2006.5,5.60906955]
["bitfinex","ETHUSD",1772373798313,6.67954467,2007.6,2006.2,4.98429945]
["bitfinex","ETHUSD",1772373799224,1.811,2007.5,2006.3,13.416645]
["bitfinex","ETHUSD",1772373799432,1.811,2007.5,2006.3,5.60906955]
["bitfinex","ETHUSD",1772373799727,1.811,2007.5,2006.4,15.16010055]
["bitfinex","ETHUSD",1772373799890,7.78308678,2008.4,2006.6,5.60906955]
["bitfinex","ETHUSD",1772373800098,7.78308678,2008.4,2006.4,8.10121955]
["bitfinex","ETHUSD",1772373800099,6.67911062,2008.3,2006.4,8.10121955]
["bitfinex","ETHUSD",1772373800291,5.43427669,2008.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1772373800534,6.07792807,2008.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1772373800826,1.24483393,2008.3,2006.6,1.24588856]
["bitfinex","ETHUSD",1772373800827,5.43427669,2007.9,2006.6,1.24588856]
["bitfinex","ETHUSD",1772373801027,0.74365138,2008.0,2006.7,10.89090155]
["bitfinex","ETHUSD",1772373801227,1.81,2008.0,2006.7,5.60906955]
["bitfinex","ETHUSD",1772373801427,6.67911062,2008.3,2006.9,5.60906955]
["bitfinex","ETHUSD",1772373801615,1.81,2008.2,2006.9,5.60906955]
["bitfinex","ETHUSD",1772373802032,1.81,2008.1,2006.9,5.60906955]
["bitfinex","ETHUSD",1772373802340,1.81,2008.1,2007.0,1.24564025]
["bitfinex","ETHUSD",1772373802505,5.43427669,2008.0,2006.6,4.98351535]
["bitfinex","ETHUSD",1772373803438,5.43427669,2008.0,2006.5,4.98371553]
["bitfinex","ETHUSD",1772373803636,5.43427669,2007.8,2006.5,1.24595066]
["bitfinex","ETHUSD",1772373803802,5.43427669,2007.8,2006.4,0.001]
["bitfinex","ETHUSD",1772373804133,5.43427669,2007.6,2006.4,0.001]
["bitfinex","ETHUSD",1772373804317,5.43427669,2007.6,2006.2,51.324796]
["bitfinex","ETHUSD",1772373804318,5.43427669,2007.2,2006.2,51.324796]
["bitfinex","ETHUSD",1772373804631,5.43427669,2007.2,2006.2,51.174796]
["bitfinex","ETHUSD",1772373805214,5.43427669,2007.2,2006.2,49.928702]
["bitfinex","ETHUSD",1772373805410,1.808,2007.1,2006.2,49.928702]
["bitfinex","ETHUSD",1772373805618,7.24227669,2007.1,2006.2,49.928702]
["bitfinex","ETHUSD",1772373805802,5.43427669,2007.0,2006.2,49.928702]
["bitfinex","ETHUSD",1772373806425,1.24570232,2006.9,2006.2,49.928702]
["bitfinex","ETHUSD",1772373807439,6.67997901,2006.9,2006.2,49.928702]
["bitfinex","ETHUSD",1772373808249,1.808,2006.9,2006.2,51.17480704]
["bitfinex","ETHUSD",1772373808428,3.05371513,2006.9,2006.2,51.17480704]
["bitfinex","ETHUSD",1772373808756,1.808,2006.9,2006.2,51.17480704]
["bitfinex","ETHUSD",1772373809049,1.24562628,2007.1,2006.2,51.17480704]
["bitfinex","ETHUSD",1772373809252,4.75329454,2007.0,2006.2,51.17480704]
["bitfinex","ETHUSD",1772373809457,2.94544147,2006.9,2006.2,49.928702]
["bitfinex","ETHUSD",1772373809650,8.37971816,2006.9,2006.2,49.928702]
["bitfinex","ETHUSD",1772373809956,1.808,2007.0,2006.2,49.928702]
["bitfinex","ETHUSD",1772373809957,8.37971816,2006.8,2006.2,49.928702]
["bitfinex","ETHUSD",1772373810256,1.808,2007.0,2006.2,13.54167082]
["bitfinex","ETHUSD",1772373810438,1.2457644,2006.8,2006.2,12.62589568]
["bitfinex","ETHUSD",1772373810633,2.9455381,2006.7,2006.2,12.62589568]
["bitfinex","ETHUSD",1772373810847,2.9455381,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1772373811049,4.7535381,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1772373811362,2.9455381,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1772373811934,2.9455381,2006.4,2005.1,5.60906955]
["bitfinex","ETHUSD",1772373811935,2.9455381,2006.3,2005.1,5.60906955]
["bitfinex","ETHUSD",1772373812131,4.7535381,2006.2,2005.1,5.60906955]
["bitfinex","ETHUSD",1772373812445,1.24626121,2006.0,2005.1,6.85585063]
["bitfinex","ETHUSD",1772373812860,8.38745873,2005.9,2004.5,6.85626336]
["bitfinex","ETHUSD",1772373813057,1.24626121,2006.0,2004.5,6.85626336]
["bitfinex","ETHUSD",1772373813058,4.76018204,2005.8,2004.5,5.60906955]
["bitfinex","ETHUSD",1772373813256,2.95318204,2005.7,2004.5,5.60906955]
["bitfinex","ETHUSD",1772373813434,2.95318204,2005.6,2004.7,5.60906955]
["bitfinex","ETHUSD",1772373813629,2.95318204,2005.5,2004.7,5.60906955]
["bitfinex","ETHUSD",1772373813835,1.807,2005.7,2004.7,5.60906955]
["bitfinex","ETHUSD",1772373814535,1.24650977,2005.6,2004.3,10.59809369]
["bitfinex","ETHUSD",1772373814734,1.24650977,2005.6,2004.4,5.60906955]
["bitfinex","ETHUSD",1772373815244,0.18685624,2006.0,2004.4,5.60906955]
["bitfinex","ETHUSD",1772373815245,3.07269,2007.3,2005.7,7.92064156]
["bitfinex","ETHUSD",1772373815455,5.43427669,2007.1,2005.3,5.60906955]
["bitfinex","ETHUSD",1772373815659,5.43427669,2006.9,2005.3,5.60906955]
["bitfinex","ETHUSD",1772373815842,6.78754218,2007.5,2004.9,5.60906955]
["bitfinex","ETHUSD",1772373815843,5.43427669,2006.6,2004.9,5.60906955]
["bitfinex","ETHUSD",1772373816163,5.43427669,2006.6,2005.1,5.60906955]
["bitfinex","ETHUSD",1772373816473,1.52,2006.5,2005.1,5.60906955]
["bitfinex","ETHUSD",1772373816765,2.76599233,2006.5,2005.3,5.60906955]
["bitfinex","ETHUSD",1772373817458,2.76599233,2006.5,2005.2,1.24675842]
["bitfinex","ETHUSD",1772373817668,1.24599233,2006.5,2005.2,6.85582797]
["bitfinex","ETHUSD",1772373817834,1.805,2006.4,2005.2,6.85582797]
["bitfinex","ETHUSD",1772373818231,4.98341548,2006.7,2005.2,6.85582797]
["bitfinex","ETHUSD",1772373819250,4.98341548,2006.7,2005.2,8.30182797]
["bitfinex","ETHUSD",1772373819433,5.43427669,2006.4,2005.1,1.24678264]
["bitfinex","ETHUSD",1772373819760,5.69083395,2006.7,2005.2,5.60906955]
["bitfinex","ETHUSD",1772373820064,4.98341548,2006.7,2005.4,5.60906955]
["bitfinex","ETHUSD",1772373820764,4.98341548,2006.7,2005.5,1.24657192]
["bitfinex","ETHUSD",1772373821181,0.18685624,2006.6,2005.4,6.85566067]
["bitfinex","ETHUSD",1772373821356,10.41769217,2006.7,2005.4,6.85566067]
["bitfinex","ETHUSD",1772373821755,4.98341548,2006.7,2005.4,6.85566067]
["bitfinex","ETHUSD",1772373822070,1.804,2006.6,2005.4,6.85566067]
["bitfinex","ETHUSD",1772373822684,1.804,2006.5,2005.4,6.85566067]
["bitfinex","ETHUSD",1772373823466,1.803,2006.6,2005.4,6.85566067]
["bitfinex","ETHUSD",1772373823663,1.803,2006.6,2005.6,5.60906955]
["bitfinex","ETHUSD",1772373824375,4.9830576,2007.0,2005.8,5.60906955]
["bitfinex","ETHUSD",1772373824376,1.802,2007.0,2005.8,5.60906955]
["bitfinex","ETHUSD",1772373824755,0.002,2007.4,2006.3,5.60906955]
["bitfinex","ETHUSD",1772373824955,1.24739968,2007.4,2006.4,5.60906955]
["bitfinex","ETHUSD",1772373825186,1.801,2007.3,2006.4,5.60906955]
["bitfinex","ETHUSD",1772373825560,0.002,2007.4,2006.4,5.60906955]
["bitfinex","ETHUSD",1772373825894,1.24711885,2007.9,2006.6,5.60906955]
["bitfinex","ETHUSD",1772373826070,3.04514571,2007.8,2006.7,5.60906955]
["bitfinex","ETHUSD",1772373826390,1.24727722,2007.6,2006.7,5.60906955]
["bitfinex","ETHUSD",1772373826580,1.24727279,2007.6,2006.7,5.60906955]
["bitfinex","ETHUSD",1772373827197,0.002,2007.6,2006.8,1.2457644]
["bitfinex","ETHUSD",1772373828608,0.002,2007.6,2006.4,1.24601275]
["bitfinex","ETHUSD",1772373828806,0.002,2007.6,2006.4,7.20276491]
["bitfinex","ETHUSD",1772373828980,1.797,2007.5,2006.5,8.828162]
["bitfinex","ETHUSD",1772373829185,1.797,2007.5,2006.6,5.95675216]
["bitfinex","ETHUSD",1772373829490,0.002,2007.4,2006.4,1.24601275]
["bitfinex","ETHUSD",1772373830516,0.002,2007.4,2006.4,7.20276491]
["bitfinex","ETHUSD",1772373830820,0.002,2007.4,2006.7,0.065536]
["bitfinex","ETHUSD",1772373830982,0.002,2007.6,2007.0,5.95675216]
["bitfinex","ETHUSD",1772373833193,0.002,2007.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1772373833402,0.002,2007.6,2007.1,7.20233035]
["bitfinex","ETHUSD",1772373833586,0.002,2007.9,2007.1,7.20233035]
["bitfinex","ETHUSD",1772373833989,0.002,2008.1,2007.2,5.95675216]
["bitfinex","ETHUSD",1772373834175,0.002,2008.1,2007.5,5.95675216]
["bitfinex","ETHUSD",1772373834384,0.002,2008.4,2007.7,5.95675216]
["bitfinex","ETHUSD",1772373834811,1.792,2009.2,2007.9,5.95675216]
["bitfinex","ETHUSD",1772373835017,1.792,2009.2,2007.7,5.95675216]
["bitfinex","ETHUSD",1772373835018,9.25783269,2009.2,2007.7,5.95675216]
["bitfinex","ETHUSD",1772373835224,9.25783269,2009.2,2007.8,1.24514393]
["bitfinex","ETHUSD",1772373835518,9.25783269,2009.2,2007.8,7.20189609]
["bitfinex","ETHUSD",1772373835825,3.03627861,2009.2,2007.8,7.20189609]
["bitfinex","ETHUSD",1772373836245,1.791,2009.1,2008.0,5.95675216]
["bitfinex","ETHUSD",1772373836406,1.791,2009.0,2008.0,5.95675216]
["bitfinex","ETHUSD",1772373836809,1.791,2009.0,2007.8,1.24514393]
["bitfinex","ETHUSD",1772373837009,1.791,2009.0,2007.6,48.91238261]
["bitfinex","ETHUSD",1772373837010,6.40841032,2008.8,2007.6,48.91238261]
["bitfinex","ETHUSD",1772373837318,7.46626406,2008.5,2007.6,4.36632287]
["bitfinex","ETHUSD",1772373837518,7.46626406,2008.5,2006.7,7.20257864]
["bitfinex","ETHUSD",1772373837519,6.22155408,2008.1,2006.7,7.20257864]
["bitfinex","ETHUSD",1772373837721,1.79,2008.0,2006.7,7.20257864]
["bitfinex","ETHUSD",1772373838110,1.79,2008.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1772373838310,1.79,2008.0,2006.7,7.20257864]
["bitfinex","ETHUSD",1772373839446,1.24508192,2007.9,2006.7,7.20257864]
["bitfinex","ETHUSD",1772373839844,7.466636,2007.9,2006.4,7.20276491]
["bitfinex","ETHUSD",1772373840070,6.22155408,2007.8,2006.4,7.20276491]
["bitfinex","ETHUSD",1772373840253,1.788,2007.7,2006.4,7.20276491]
["bitfinex","ETHUSD",1772373840654,1.24498155,2008.1,2006.6,5.95675216]
["bitfinex","ETHUSD",1772373840856,1.788,2008.0,2006.6,5.95675216]
["bitfinex","ETHUSD",1772373841475,3.03304625,2008.0,2006.9,5.95775216]
["bitfinex","ETHUSD",1772373841663,1.788,2008.0,2006.9,5.95775216]
["bitfinex","ETHUSD",1772373841864,0.002,2007.7,2006.9,5.95775216]
["bitfinex","ETHUSD",1772373843046,0.002,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1772373845579,0.002,2007.7,2006.9,1.24670232]
["bitfinex","ETHUSD",1772373845759,1.785,2007.9,2006.9,1.24670232]
["bitfinex","ETHUSD",1772373846269,1.782,2008.0,2006.9,1.24670232]
["bitfinex","ETHUSD",1772373846687,1.782,2008.1,2006.9,1.24670232]
["bitfinex","ETHUSD",1772373846851,0.002,2008.2,2007.1,0.065536]
["bitfinex","ETHUSD",1772373847051,0.002,2008.2,2007.2,2.035768]
["bitfinex","ETHUSD",1772373847254,1.25138973,2009.2,2007.5,0.065536]
["bitfinex","ETHUSD",1772373847456,1.25138973,2009.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1772373847457,1.24440019,2009.0,2007.6,1.24526798]
["bitfinex","ETHUSD",1772373848179,4.98468785,2009.2,2007.8,10.019118]
["bitfinex","ETHUSD",1772373848180,0.00708706,2009.2,2007.8,10.019118]
["bitfinex","ETHUSD",1772373848680,0.00708706,2009.2,2008.0,30.0]
["bitfinex","ETHUSD",1772373848978,0.00708706,2009.2,2008.1,2.63530716]
["bitfinex","ETHUSD",1772373849278,0.002,2009.7,2008.5,5.95675216]
["bitfinex","ETHUSD",1772373849453,0.002,2009.7,2008.7,5.95675216]
["bitfinex","ETHUSD",1772373849655,0.002,2009.7,2008.8,7.20127625]
["bitfinex","ETHUSD",1772373850500,0.002,2009.7,2009.0,5.95675216]
["bitfinex","ETHUSD",1772373850660,0.002,2010.2,2009.4,5.95675216]
["bitfinex","ETHUSD",1772373850857,0.002,2010.2,2009.6,5.95675216]
["bitfinex","ETHUSD",1772373851166,0.002,2010.4,2009.6,5.95675216]
["bitfinex","ETHUSD",1772373851551,0.002,2010.4,2009.7,7.20071892]
["bitfinex","ETHUSD",1772373851969,4.97141674,2011.5,2009.9,5.95675216]
["bitfinex","ETHUSD",1772373852170,1.2431173,2011.1,2009.9,5.95675216]
["bitfinex","ETHUSD",1772373852502,1.24318815,2011.0,2009.9,5.95675216]
["bitfinex","ETHUSD",1772373852653,1.24313277,2011.1,2009.9,5.95675216]
["bitfinex","ETHUSD",1772373853067,1.24313681,2011.1,2009.9,5.95675216]
["bitfinex","ETHUSD",1772373853294,1.24312497,2011.1,2009.9,5.95675216]
["bitfinex","ETHUSD",1772373854373,0.002,2011.7,2010.2,5.95824655]
["bitfinex","ETHUSD",1772373854808,0.002,2011.6,2010.3,5.95824655]
["bitfinex","ETHUSD",1772373854972,0.002,2011.6,2010.5,5.95824655]
["bitfinex","ETHUSD",1772373855174,0.002,2011.5,2010.7,5.95824655]
["bitfinex","ETHUSD",1772373855372,0.002,2011.8,2010.7,5.95824655]
["bitfinex","ETHUSD",1772373855574,0.002,2011.8,2010.9,5.95824655]
["bitfinex","ETHUSD",1772373855774,0.002,2011.7,2010.9,5.95824655]
["bitfinex","ETHUSD",1772373855973,0.002,2011.9,2010.9,5.95824655]
["bitfinex","ETHUSD",1772373856291,0.979,2012.8,2011.5,5.95824655]
["bitfinex","ETHUSD",1772373856594,1.77,2013.3,2012.1,5.95824655]
["bitfinex","ETHUSD",1772373856788,1.77,2013.3,2012.2,11.79313931]
["bitfinex","ETHUSD",1772373856992,1.77,2013.3,2012.2,6.00965231]
["bitfinex","ETHUSD",1772373857168,1.77,2013.3,2011.7,6.00965231]
["bitfinex","ETHUSD",1772373857169,1.24893001,2013.2,2011.7,6.00965231]
["bitfinex","ETHUSD",1772373857562,1.768,2013.1,2011.7,6.00965231]
["bitfinex","ETHUSD",1772373857792,1.24192747,2013.0,2011.7,7.25233579]
["bitfinex","ETHUSD",1772373858168,1.768,2012.9,2011.6,1.24275932]
["bitfinex","ETHUSD",1772373858388,1.24192747,2013.0,2011.6,1.24275932]
["bitfinex","ETHUSD",1772373858615,3.00992747,2013.0,2011.3,7.25262948]
["bitfinex","ETHUSD",1772373858816,9.35705232,2013.0,2011.3,7.25262948]
["bitfinex","ETHUSD",1772373858989,9.35705232,2013.0,2011.3,6.00965231]
["bitfinex","ETHUSD",1772373858990,6.34712485,2012.8,2011.3,6.00965231]
["bitfinex","ETHUSD",1772373859188,3.00992747,2013.0,2011.3,6.00965231]
["bitfinex","ETHUSD",1772373859395,6.34712485,2012.9,2011.3,6.00965231]
["bitfinex","ETHUSD",1772373859714,7.58917572,2012.8,2011.4,1.24291538]
["bitfinex","ETHUSD",1772373859920,7.58917572,2012.8,2011.3,1.242933]
["bitfinex","ETHUSD",1772373860212,1.766,2012.7,2011.3,7.25258531]
["bitfinex","ETHUSD",1772373860585,1.24205087,2012.8,2011.5,6.00965231]
["bitfinex","ETHUSD",1772373861798,1.24205087,2012.8,2011.6,1.2427918]
["bitfinex","ETHUSD",1772373861991,1.24186577,2013.1,2011.7,9.11165231]
["bitfinex","ETHUSD",1772373862194,1.765,2013.0,2011.7,6.00965231]
["bitfinex","ETHUSD",1772373862626,1.765,2013.0,2011.6,1.2427918]
["bitfinex","ETHUSD",1772373862627,6.34712485,2012.9,2011.6,1.2427918]
["bitfinex","ETHUSD",1772373863131,6.34712485,2012.9,2010.9,6.00965231]
["bitfinex","ETHUSD",1772373863289,6.34712485,2012.9,2011.0,7.277306]
["bitfinex","ETHUSD",1772373863489,6.34712485,2012.9,2011.0,6.00965231]
["bitfinex","ETHUSD",1772373863927,6.34712485,2012.5,2010.7,2.921896]
["bitfinex","ETHUSD",1772373864232,6.34712485,2012.5,2010.8,6.00965231]
["bitfinex","ETHUSD",1772373864454,6.34712485,2012.3,2010.6,4.97363954]
["bitfinex","ETHUSD",1772373864741,8.11112485,2012.2,2010.7,6.00965231]
["bitfinex","ETHUSD",1772373864922,1.764,2012.2,2010.8,6.00965231]
["bitfinex","ETHUSD",1772373865239,1.764,2012.2,2010.6,4.97363954]
["bitfinex","ETHUSD",1772373865240,1.763,2012.1,2011.0,6.00965231]
["bitfinex","ETHUSD",1772373865940,1.24254473,2012.0,2011.0,1.24312973]
["bitfinex","ETHUSD",1772373866217,6.73317892,2012.1,2011.0,1.24312973]
["bitfinex","ETHUSD",1772373866218,1.763,2012.1,2011.1,6.00965231]
["bitfinex","ETHUSD",1772373866390,4.96820349,2012.9,2011.2,18.15940531]
["bitfinex","ETHUSD",1772373866590,4.96820349,2012.9,2011.0,1.24312973]
["bitfinex","ETHUSD",1772373866591,1.762,2012.3,2011.3,6.00965231]
["bitfinex","ETHUSD",1772373867405,1.762,2012.3,2011.5,6.00965231]
["bitfinex","ETHUSD",1772373867590,1.762,2012.3,2011.6,6.00965231]
["bitfinex","ETHUSD",1772373867792,1.762,2012.3,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373868020,0.002,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373868021,1.76,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373869207,1.76,2012.6,2011.7,7.25238233]
["bitfinex","ETHUSD",1772373869406,0.002,2012.8,2011.7,7.25238233]
["bitfinex","ETHUSD",1772373870296,0.002,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373870497,6.34912485,2012.8,2011.4,4.97152204]
["bitfinex","ETHUSD",1772373870804,1.758,2012.7,2011.4,4.97152204]
["bitfinex","ETHUSD",1772373871320,6.34712485,2012.6,2011.3,0.001]
["bitfinex","ETHUSD",1772373871694,6.34712485,2012.4,2011.3,0.001]
["bitfinex","ETHUSD",1772373871890,7.58948433,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1772373873033,1.757,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1772373873394,1.757,2012.2,2011.0,0.001]
["bitfinex","ETHUSD",1772373873395,6.34712485,2012.1,2011.0,0.001]
["bitfinex","ETHUSD",1772373874004,1.24254473,2012.0,2011.0,0.001]
["bitfinex","ETHUSD",1772373874406,1.757,2011.9,2011.0,0.001]
["bitfinex","ETHUSD",1772373875054,1.756,2011.8,2011.0,0.001]
["bitfinex","ETHUSD",1772373875231,6.34712485,2012.7,2011.1,2.410526]
["bitfinex","ETHUSD",1772373875409,6.72493806,2012.6,2011.2,5.014817]
["bitfinex","ETHUSD",1772373875616,6.72493806,2012.6,2011.2,6.00965231]
["bitfinex","ETHUSD",1772373876834,6.72493806,2012.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1772373877030,1.756,2012.6,2011.3,7.25262948]
["bitfinex","ETHUSD",1772373877380,1.2421743,2012.6,2011.3,7.25262948]
["bitfinex","ETHUSD",1772373877555,1.756,2012.5,2011.3,7.25262948]
["bitfinex","ETHUSD",1772373877852,1.756,2012.5,2011.5,6.00965231]
["bitfinex","ETHUSD",1772373878254,1.24408655,2012.8,2011.5,6.00965231]
["bitfinex","ETHUSD",1772373878545,1.755,2012.5,2011.5,6.00965231]
["bitfinex","ETHUSD",1772373879048,1.755,2012.5,2011.6,7.25244411]
["bitfinex","ETHUSD",1772373879232,2.99724052,2012.5,2011.6,7.25244411]
["bitfinex","ETHUSD",1772373879438,1.755,2012.5,2011.6,7.25244411]
["bitfinex","ETHUSD",1772373879751,1.24409708,2012.8,2011.6,7.25244411]
["bitfinex","ETHUSD",1772373879923,2.99805121,2012.8,2011.6,7.25244411]
["bitfinex","ETHUSD",1772373880124,2.99805183,2012.8,2011.6,7.25244411]
["bitfinex","ETHUSD",1772373881357,0.002,2012.4,2011.6,7.25244411]
["bitfinex","ETHUSD",1772373882779,2.97005183,2012.8,2011.6,7.25244411]
["bitfinex","ETHUSD",1772373885175,6.34712485,2012.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1772373885399,6.34712485,2012.7,2011.2,7.25365334]
["bitfinex","ETHUSD",1772373885972,6.34712485,2012.5,2011.2,1.24402802]
["bitfinex","ETHUSD",1772373886273,6.34712485,2012.5,2011.2,0.001]
["bitfinex","ETHUSD",1772373886443,1.75,2012.4,2011.2,7.2536829]
["bitfinex","ETHUSD",1772373886765,1.75,2012.5,2011.6,6.00965231]
["bitfinex","ETHUSD",1772373887140,2.99224253,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373887346,1.75,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373887547,2.99223625,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373887746,1.75,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1772373888866,1.75,2012.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1772373889047,1.24210953,2012.8,2011.3,7.38385415]
["bitfinex","ETHUSD",1772373889374,1.749,2012.8,2011.4,2.263]
["bitfinex","ETHUSD",1772373889572,8.15920307,2012.8,2011.4,2.263]
["bitfinex","ETHUSD",1772373889746,8.15920307,2012.8,2011.3,7.38385415]
["bitfinex","ETHUSD",1772373889942,6.41020307,2012.7,2011.3,7.38385415]
["bitfinex","ETHUSD",1772373891348,0.002,2012.9,2011.5,6.14087698]
["bitfinex","ETHUSD",1772373891561,1.24399955,2012.9,2011.7,6.14087698]
["bitfinex","ETHUSD",1772373892389,1.24399955,2012.9,2011.3,7.38385415]
["bitfinex","ETHUSD",1772373892390,7.65420262,2012.9,2011.3,7.38385415]
["bitfinex","ETHUSD",1772373893181,6.41020307,2012.7,2011.3,1.24297717]
["bitfinex","ETHUSD",1772373893392,0.002,2012.9,2011.7,6.14087698]
["bitfinex","ETHUSD",1772373893855,0.002,2012.7,2011.7,6.14087698]
["bitfinex","ETHUSD",1772373894479,1.24397393,2013.0,2012.4,6.14087698]
["bitfinex","ETHUSD",1772373894480,0.002,2013.0,2012.4,6.14087698]
["bitfinex","ETHUSD",1772373895050,1e-08,2013.2,2012.4,6.14087698]
["bitfinex","ETHUSD",1772373895249,2.98737613,2013.9,2012.6,6.14087698]
["bitfinex","ETHUSD",1772373895496,2.98737613,2013.9,2012.7,1.24211258]
["bitfinex","ETHUSD",1772373895655,1.745,2013.8,2012.7,7.38298956]
["bitfinex","ETHUSD",1772373895990,1.24137613,2013.9,2012.7,7.38298956]
["bitfinex","ETHUSD",1772373896208,1.745,2013.8,2012.7,7.38298956]
["bitfinex","ETHUSD",1772373896518,1.745,2013.7,2012.7,7.38298956]
["bitfinex","ETHUSD",1772373897010,1.24106433,2014.4,2012.9,6.14087698]
["bitfinex","ETHUSD",1772373897213,1.24106433,2014.4,2013.1,6.14087698]
["bitfinex","ETHUSD",1772373897380,1.24106433,2014.4,2013.2,7.38268107]
["bitfinex","ETHUSD",1772373897784,1.694,2014.3,2013.2,7.38268107]
["bitfinex","ETHUSD",1772373898293,1.694,2014.3,2013.1,1.24181821]
["bitfinex","ETHUSD",1772373898598,7.6512674,2014.4,2013.1,1.24181821]
["bitfinex","ETHUSD",1772373898599,1.744,2014.2,2013.1,1.24181821]
["bitfinex","ETHUSD",1772373898791,1.744,2014.2,2013.1,7.38269519]
["bitfinex","ETHUSD",1772373899185,1.744,2014.2,2012.8,6.14087698]
["bitfinex","ETHUSD",1772373899397,1.744,2014.2,2012.8,7.38292785]
["bitfinex","ETHUSD",1772373899929,1.24124919,2014.1,2013.0,6.14087698]
["bitfinex","ETHUSD",1772373900430,1.743,2014.0,2013.0,6.14087698]
["bitfinex","ETHUSD",1772373901218,1.24123338,2014.2,2013.0,6.14087698]
["bitfinex","ETHUSD",1772373901605,1.742,2014.1,2013.0,6.14087698]
["bitfinex","ETHUSD",1772373901914,1.742,2014.1,2013.2,1.24180409]
["bitfinex","ETHUSD",1772373901915,2.98327223,2014.1,2013.2,1.24180409]
["bitfinex","ETHUSD",1772373902113,1.24127223,2014.1,2013.1,1.24183003]
["bitfinex","ETHUSD",1772373902315,0.005,2014.6,2013.1,7.38270701]
["bitfinex","ETHUSD",1772373902502,1.742,2014.1,2013.1,7.38270701]
["bitfinex","ETHUSD",1772373902703,7.6512058,2014.5,2013.1,7.38270701]
["bitfinex","ETHUSD",1772373902904,4.96878646,2014.6,2013.3,6.14087698]
["bitfinex","ETHUSD",1772373902905,1.741,2014.4,2013.3,6.14087698]
["bitfinex","ETHUSD",1772373903521,1.24595836,2014.6,2013.3,6.14087698]
["bitfinex","ETHUSD",1772373903841,1.74,2014.3,2013.3,6.14087698]
["bitfinex","ETHUSD",1772373904003,7.65139063,2014.2,2013.0,1.24192747]
["bitfinex","ETHUSD",1772373904205,7.65139063,2014.2,2012.9,1.24197329]
["bitfinex","ETHUSD",1772373904436,7.65139063,2014.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1772373904627,6.41020307,2013.8,2012.1,7.38334515]
["bitfinex","ETHUSD",1772373904804,6.41020307,2013.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1772373905001,6.41020307,2013.4,2011.8,7.38354523]
["bitfinex","ETHUSD",1772373905441,6.41020307,2013.2,2011.9,6.14087698]
["bitfinex","ETHUSD",1772373905611,1.739,2013.5,2012.3,6.14087698]
["bitfinex","ETHUSD",1772373905813,1.739,2014.0,2012.7,6.14087698]
["bitfinex","ETHUSD",1772373906010,1.739,2014.0,2013.0,1.24192747]
["bitfinex","ETHUSD",1772373906433,0.002,2014.1,2013.2,6.14087698]
["bitfinex","ETHUSD",1772373906710,0.005,2014.6,2013.6,6.14087698]
["bitfinex","ETHUSD",1772373906910,0.005,2014.6,2013.3,1.435]
["bitfinex","ETHUSD",1772373906911,0.005,2014.6,2014.0,6.14087698]
["bitfinex","ETHUSD",1772373907161,1e-08,2014.6,2014.0,6.14087698]
["bitfinex","ETHUSD",1772373907309,1.24095063,2014.6,2013.6,3.061884]
["bitfinex","ETHUSD",1772373907521,2.97895063,2014.6,2013.3,3.69825]
["bitfinex","ETHUSD",1772373907727,2.97895063,2014.6,2013.6,6.14087698]
["bitfinex","ETHUSD",1772373907728,1e-08,2014.6,2013.6,6.14087698]
["bitfinex","ETHUSD",1772373908027,1e-08,2014.6,2013.5,7.618082]
["bitfinex","ETHUSD",1772373908028,1.73700001,2014.6,2013.3,8.54239098]
["bitfinex","ETHUSD",1772373908324,1.73700001,2014.6,2013.2,7.38268107]
["bitfinex","ETHUSD",1772373908545,1.73700001,2014.6,2013.3,6.833432]
["bitfinex","ETHUSD",1772373908745,1e-08,2014.6,2013.2,7.38268107]
["bitfinex","ETHUSD",1772373909052,1.736,2014.5,2013.2,7.38268107]
["bitfinex","ETHUSD",1772373909248,1e-08,2014.6,2013.2,7.38268107]
["bitfinex","ETHUSD",1772373909557,1.736,2014.5,2013.2,7.38268107]
["bitfinex","ETHUSD",1772373909763,1.736,2014.5,2013.3,7.592064]
["bitfinex","ETHUSD",1772373910063,7.6512674,2014.4,2012.6,6.14087698]
["bitfinex","ETHUSD",1772373910223,3.066236,2014.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1772373910429,6.41020307,2013.9,2012.5,4.541576]
["bitfinex","ETHUSD",1772373910741,6.41020307,2013.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1772373910931,1.734,2013.8,2012.5,8.91387698]
["bitfinex","ETHUSD",1772373911137,1.734,2013.8,2012.6,2.47271]
["bitfinex","ETHUSD",1772373911456,1.734,2013.7,2012.6,2.47271]
["bitfinex","ETHUSD",1772373911654,1.734,2013.7,2012.5,6.14087698]
["bitfinex","ETHUSD",1772373911855,2.5921431,2013.9,2012.5,8.320118]
["bitfinex","ETHUSD",1772373911856,9.00234617,2013.9,2012.5,8.320118]
["bitfinex","ETHUSD",1772373912158,9.00234617,2013.9,2012.4,7.38317473]
["bitfinex","ETHUSD",1772373912159,1.2414341,2013.8,2012.7,1.24207044]
["bitfinex","ETHUSD",1772373912344,1.2414341,2013.8,2012.4,4.96896245]
["bitfinex","ETHUSD",1772373912345,9.00234617,2013.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1772373912654,1.2414341,2013.8,2012.6,6.14087698]
["bitfinex","ETHUSD",1772373912855,1.733,2013.9,2012.8,6.14087698]
["bitfinex","ETHUSD",1772373913055,1.733,2013.9,2012.9,2.913235]
["bitfinex","ETHUSD",1772373913354,1.733,2013.9,2012.4,1.24229775]
["bitfinex","ETHUSD",1772373913355,6.36092864,2013.8,2012.4,1.24229775]
["bitfinex","ETHUSD",1772373913736,6.36092864,2013.8,2012.3,1.24232187]
["bitfinex","ETHUSD",1772373913935,6.36092864,2013.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1772373914157,1.24161907,2013.5,2012.2,1.24242123]
["bitfinex","ETHUSD",1772373914363,1.733,2013.4,2012.3,4.496305]
["bitfinex","ETHUSD",1772373914560,1.732,2013.4,2012.3,2.059]
["bitfinex","ETHUSD",1772373914856,8.09292864,2013.4,2012.2,1.24242123]
["bitfinex","ETHUSD",1772373915065,7.55837273,2013.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1772373915066,1.732,2014.3,2012.8,6.46494851]
["bitfinex","ETHUSD",1772373915238,2.97316057,2014.3,2013.2,6.39941251]
["bitfinex","ETHUSD",1772373915439,1.732,2014.3,2013.2,6.39941251]
["bitfinex","ETHUSD",1772373915632,1.732,2014.3,2013.3,5.322672]
["bitfinex","ETHUSD",1772373915833,4.9638597,2014.6,2013.4,4.76541]
["bitfinex","ETHUSD",1772373915834,1.73200001,2014.6,2013.4,4.76541]
["bitfinex","ETHUSD",1772373916035,1.24097352,2014.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1772373916235,1.732,2014.5,2013.5,1.24161907]
["bitfinex","ETHUSD",1772373916435,2.97294878,2014.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1772373916649,2.97294878,2014.6,2013.5,7.64103158]
["bitfinex","ETHUSD",1772373916842,2.97294878,2014.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1772373917167,1e-08,2014.6,2013.7,6.18451643]
["bitfinex","ETHUSD",1772373917974,1.24094353,2014.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1772373918271,1.731,2014.5,2013.4,4.96647628]
["bitfinex","ETHUSD",1772373918942,1.731,2014.4,2013.4,4.96647628]
["bitfinex","ETHUSD",1772373919262,0.002,2014.1,2013.4,4.96647628]
["bitfinex","ETHUSD",1772373919564,0.002,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1772373920134,0.002,2014.1,2013.0,11.1522207]
["bitfinex","ETHUSD",1772373920462,0.002,2014.1,2013.1,6.18451643]
["bitfinex","ETHUSD",1772373921249,0.002,2014.1,2013.0,4.96770427]
["bitfinex","ETHUSD",1772373922163,0.002,2014.1,2012.8,4.96770988]
["bitfinex","ETHUSD",1772373922461,0.002,2014.1,2012.8,11.15222631]
["bitfinex","ETHUSD",1772373922664,1.729,2014.0,2012.9,6.18451643]
["bitfinex","ETHUSD",1772373922960,1.731,2014.1,2013.1,14.32690943]
["bitfinex","ETHUSD",1772373923166,1.731,2014.1,2013.1,6.18451643]
["bitfinex","ETHUSD",1772373923546,0.002,2014.1,2013.1,6.18451643]
["bitfinex","ETHUSD",1772373924535,0.002,2014.1,2013.2,1.24180409]
["bitfinex","ETHUSD",1772373924942,0.002,2014.3,2013.2,1.24180409]
["bitfinex","ETHUSD",1772373924943,0.002,2014.3,2013.7,20.48772843]
["bitfinex","ETHUSD",1772373925257,0.002,2014.3,2013.9,6.18451643]
["bitfinex","ETHUSD",1772373925461,0.00200001,2014.6,2014.3,31.47753043]
["bitfinex","ETHUSD",1772373925666,0.00200001,2014.6,2014.4,6.18451643]
["bitfinex","ETHUSD",1772373926078,0.28440202,2015.0,2014.4,6.18451643]
["bitfinex","ETHUSD",1772373926250,0.003,2015.4,2014.5,6.18451643]
["bitfinex","ETHUSD",1772373926574,11.41819618,2016.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1772373926575,7.69834667,2016.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1772373926939,7.69834667,2016.2,2015.0,1.437]
["bitfinex","ETHUSD",1772373927672,7.69834667,2016.2,2014.5,7.42548139]
["bitfinex","ETHUSD",1772373927860,6.45833663,2015.8,2013.5,6.18451643]
["bitfinex","ETHUSD",1772373928040,5.9791847,2015.9,2013.8,6.18451643]
["bitfinex","ETHUSD",1772373928041,6.45833663,2015.6,2013.8,6.18451643]
["bitfinex","ETHUSD",1772373928242,2.3328907,2015.9,2014.2,6.18451643]
["bitfinex","ETHUSD",1772373928538,1.725,2015.9,2014.7,3.549575]
["bitfinex","ETHUSD",1772373928737,1.2402024,2015.8,2014.7,1.24083379]
["bitfinex","ETHUSD",1772373929168,11.41789644,2016.4,2014.8,4.159539]
["bitfinex","ETHUSD",1772373929469,6.45833663,2016.1,2014.8,9.50792643]
["bitfinex","ETHUSD",1772373929772,1.725,2016.2,2015.0,6.18451643]
["bitfinex","ETHUSD",1772373929979,1.23981655,2016.5,2015.0,6.18451643]
["bitfinex","ETHUSD",1772373930280,6.45833663,2017.1,2015.3,6.18451643]
["bitfinex","ETHUSD",1772373930479,1.90227041,2017.8,2015.9,6.18451643]
["bitfinex","ETHUSD",1772373930655,1.90227041,2017.8,2016.5,6.18451643]
["bitfinex","ETHUSD",1772373930854,0.25903977,2017.7,2016.7,8.066184]
["bitfinex","ETHUSD",1772373931053,0.25903977,2017.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1772373931054,5.938818,2017.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1772373931253,6.45833663,2017.3,2015.7,7.42473901]
["bitfinex","ETHUSD",1772373931458,6.45833663,2017.3,2015.7,6.18451643]
["bitfinex","ETHUSD",1772373931659,6.45833663,2017.1,2015.4,1.24043604]
["bitfinex","ETHUSD",1772373931884,1.723,2017.0,2015.5,9.018732]
["bitfinex","ETHUSD",1772373932074,1.723,2017.2,2015.8,6.18451643]
["bitfinex","ETHUSD",1772373932269,1.723,2017.5,2016.2,6.18451643]
["bitfinex","ETHUSD",1772373932485,1.723,2017.5,2016.3,6.18451643]
["bitfinex","ETHUSD",1772373932698,0.66325147,2017.8,2016.6,4.88141]
["bitfinex","ETHUSD",1772373932984,0.66325147,2017.8,2016.9,6.18451643]
["bitfinex","ETHUSD",1772373933203,1.90223453,2017.8,2016.6,7.62051643]
["bitfinex","ETHUSD",1772373933353,0.66325147,2017.8,2016.8,6.18451643]
["bitfinex","ETHUSD",1772373933714,1.90225454,2017.8,2016.5,8.86028831]
["bitfinex","ETHUSD",1772373933896,1.90225454,2017.8,2016.6,6.18451643]
["bitfinex","ETHUSD",1772373934050,1.90225454,2017.8,2016.5,1.23977188]
["bitfinex","ETHUSD",1772373934249,8.36059117,2017.8,2016.5,1.23977188]
["bitfinex","ETHUSD",1772373934456,1.721,2017.7,2016.2,4.95973901]
["bitfinex","ETHUSD",1772373934658,8.36059117,2017.8,2016.3,10.00578143]
["bitfinex","ETHUSD",1772373934659,1.721,2017.6,2016.3,10.00578143]
["bitfinex","ETHUSD",1772373934951,1.90225454,2017.8,2016.5,6.18451643]
["bitfinex","ETHUSD",1772373935173,1.90225454,2017.8,2016.6,2.349]
["bitfinex","ETHUSD",1772373935370,3.62325454,2017.8,2016.5,6.18451643]
["bitfinex","ETHUSD",1772373935687,1.90225454,2017.8,2016.5,6.18451643]
["bitfinex","ETHUSD",1772373935852,1.72,2017.7,2016.5,6.18451643]
["bitfinex","ETHUSD",1772373936054,1.9022267,2017.8,2016.5,6.18451643]
["bitfinex","ETHUSD",1772373936566,8.36056333,2017.8,2016.2,6.39473901]
["bitfinex","ETHUSD",1772373937099,1.72,2017.7,2016.3,8.34851643]
["bitfinex","ETHUSD",1772373937282,6.45833663,2017.6,2015.6,6.18451643]
["bitfinex","ETHUSD",1772373937581,1.72,2017.7,2015.2,10.70351643]
["bitfinex","ETHUSD",1772373937582,6.45833663,2017.3,2015.2,10.70351643]
["bitfinex","ETHUSD",1772373937787,6.45833663,2017.3,2015.1,4.96248634]
["bitfinex","ETHUSD",1772373937788,6.45833663,2017.1,2015.3,6.18451643]
["bitfinex","ETHUSD",1772373937983,6.45833663,2016.9,2015.3,6.18451643]
["bitfinex","ETHUSD",1772373938482,1.719,2016.8,2015.3,6.18451643]
["bitfinex","ETHUSD",1772373938782,1.23958746,2016.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1772373938975,2.95852889,2016.9,2015.6,6.18451643]
["bitfinex","ETHUSD",1772373939365,2.95852889,2016.9,2015.4,2.67444854]
["bitfinex","ETHUSD",1772373939366,1.23952889,2016.9,2015.4,1.24044854]
["bitfinex","ETHUSD",1772373939583,6.45833663,2016.7,2015.4,1.24044854]
["bitfinex","ETHUSD",1772373940287,2.95752889,2016.9,2015.6,6.18451643]
["bitfinex","ETHUSD",1772373940891,1.23921879,2017.4,2015.9,1.24014088]
["bitfinex","ETHUSD",1772373941061,1.23921879,2017.4,2015.9,7.42465731]
["bitfinex","ETHUSD",1772373941386,7.69753879,2017.5,2016.0,8.86061643]
["bitfinex","ETHUSD",1772373941571,1.23914077,2017.6,2016.2,5.355045]
["bitfinex","ETHUSD",1772373941888,1.23914077,2017.6,2016.2,11.23290143]
["bitfinex","ETHUSD",1772373942187,1.718,2017.5,2016.2,6.18451643]
["bitfinex","ETHUSD",1772373942482,1.717,2017.5,2016.3,2.468]
["bitfinex","ETHUSD",1772373942683,1.23914077,2017.6,2016.4,2.125]
["bitfinex","ETHUSD",1772373942989,6.45833663,2017.4,2015.9,4.33478988]
["bitfinex","ETHUSD",1772373943160,6.45833663,2017.4,2015.8,11.1451858]
["bitfinex","ETHUSD",1772373943161,6.45833663,2017.4,2015.8,7.42467137]
["bitfinex","ETHUSD",1772373943491,6.45833663,2017.0,2015.4,4.96177]
["bitfinex","ETHUSD",1772373943686,6.45833663,2016.8,2015.4,4.96177]
["bitfinex","ETHUSD",1772373943881,6.45833663,2016.8,2015.3,7.42500244]
["bitfinex","ETHUSD",1772373944087,1.717,2016.7,2015.3,7.42500244]
["bitfinex","ETHUSD",1772373944284,8.17533663,2016.7,2015.3,7.42500244]
["bitfinex","ETHUSD",1772373944493,6.45833663,2016.6,2015.0,1.24069478]
["bitfinex","ETHUSD",1772373944885,7.69810851,2016.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1772373945386,4.95726576,2017.3,2016.1,0.001]
["bitfinex","ETHUSD",1772373945574,6.45833663,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1772373946095,1.716,2017.2,2016.1,0.001]
["bitfinex","ETHUSD",1772373946290,8.17433663,2017.2,2016.1,0.001]
["bitfinex","ETHUSD",1772373946483,6.45833663,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1772373946871,1.716,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1772373947259,1.239526,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1772373947619,4.95887518,2017.6,2016.2,5.982004]
["bitfinex","ETHUSD",1772373947620,1.23921879,2017.4,2016.2,5.982004]
["bitfinex","ETHUSD",1772373947783,1.23921879,2017.4,2016.1,0.001]
["bitfinex","ETHUSD",1772373947784,8.12561566,2017.4,2016.1,0.001]
["bitfinex","ETHUSD",1772373948490,1.715,2017.3,2016.1,0.001]
["bitfinex","ETHUSD",1772373948868,6.41061566,2017.2,2016.1,0.001]
["bitfinex","ETHUSD",1772373949065,1.23920211,2017.5,2016.1,0.001]
["bitfinex","ETHUSD",1772373949271,1.23920211,2017.5,2016.2,4.95957942]
["bitfinex","ETHUSD",1772373949788,1.23920211,2017.5,2016.2,1.23995635]
["bitfinex","ETHUSD",1772373949968,7.64981777,2017.5,2016.2,1.23995635]
["bitfinex","ETHUSD",1772373950168,1.714,2017.4,2016.2,1.23995635]
["bitfinex","ETHUSD",1772373951007,1.24109764,2017.6,2016.4,6.36285803]
["bitfinex","ETHUSD",1772373951374,0.002,2017.6,2016.6,1.2397104]
["bitfinex","ETHUSD",1772373951892,1.716,2017.6,2016.6,7.60256843]
["bitfinex","ETHUSD",1772373952091,1.716,2017.6,2016.3,4.95884161]
["bitfinex","ETHUSD",1772373952092,1.716,2017.6,2016.3,1.23989485]
["bitfinex","ETHUSD",1772373952395,8.12661566,2017.6,2016.3,1.23989485]
["bitfinex","ETHUSD",1772373952770,6.41061566,2017.5,2016.2,1.2399081]
["bitfinex","ETHUSD",1772373953170,0.002,2017.6,2016.5,3.549677]
["bitfinex","ETHUSD",1772373953369,0.60325147,2017.8,2016.8,6.36285803]
["bitfinex","ETHUSD",1772373954195,0.60325147,2017.8,2016.9,6.36285803]
["bitfinex","ETHUSD",1772373954504,0.003,2018.6,2017.0,6.36285803]
["bitfinex","ETHUSD",1772373954676,0.003,2018.6,2017.4,6.36285803]
["bitfinex","ETHUSD",1772373955010,0.003,2018.6,2017.1,1.429]
["bitfinex","ETHUSD",1772373955011,0.003,2018.6,2017.9,6.36285803]
["bitfinex","ETHUSD",1772373955167,1e-08,2019.2,2018.2,6.36285803]
["bitfinex","ETHUSD",1772373955368,1e-08,2019.2,2018.3,1.2386662]
["bitfinex","ETHUSD",1772373956407,1e-08,2019.2,2018.2,11.31752284]
["bitfinex","ETHUSD",1772373956408,1e-08,2019.2,2018.2,7.60154196]
["bitfinex","ETHUSD",1772373956606,1.71,2019.1,2017.8,1.23891413]
["bitfinex","ETHUSD",1772373956809,1e-08,2019.2,2017.8,1.23891413]
["bitfinex","ETHUSD",1772373957011,1e-08,2019.2,2018.4,6.36285803]
["bitfinex","ETHUSD",1772373957322,80.14135058,2019.9,2018.7,1.23842076]
["bitfinex","ETHUSD",1772373957637,80.14135058,2019.9,2018.8,6.36285803]
["bitfinex","ETHUSD",1772373957638,81.37904368,2019.9,2018.8,6.36285803]
["bitfinex","ETHUSD",1772373957811,1.23970142,2021.6,2019.0,6.36285803]
["bitfinex","ETHUSD",1772373958011,6.41061566,2021.3,2019.5,6.36285803]
["bitfinex","ETHUSD",1772373958548,6.41061566,2021.3,2019.2,6.36285803]
["bitfinex","ETHUSD",1772373958549,6.41061566,2021.0,2019.2,6.36285803]
["bitfinex","ETHUSD",1772373958713,2.4625169,2021.4,2019.6,6.36285803]
["bitfinex","ETHUSD",1772373958911,1.711,2021.3,2019.8,6.36285803]
["bitfinex","ETHUSD",1772373959513,2.94688897,2021.2,2020.0,1.23762376]
["bitfinex","ETHUSD",1772373959732,2.94688897,2021.2,2019.8,7.60057034]
["bitfinex","ETHUSD",1772373959941,2.94688897,2021.2,2019.8,6.36285803]
["bitfinex","ETHUSD",1772373960245,9.60193066,2020.8,2018.7,6.36285803]
["bitfinex","ETHUSD",1772373960541,6.41061566,2020.3,2018.5,6.36285803]
["bitfinex","ETHUSD",1772373960919,0.803,2020.4,2018.5,6.36285803]
["bitfinex","ETHUSD",1772373961107,6.41061566,2020.8,2019.1,6.36285803]
["bitfinex","ETHUSD",1772373961529,5.20622272,2021.3,2019.4,6.36285803]
["bitfinex","ETHUSD",1772373961530,2.94611322,2020.9,2019.4,6.36285803]
["bitfinex","ETHUSD",1772373961841,2.94607293,2020.9,2019.7,9.58855803]
["bitfinex","ETHUSD",1772373962050,2.94607293,2020.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1772373962214,6.41061566,2020.7,2018.7,6.36285803]
["bitfinex","ETHUSD",1772373962405,6.41061566,2020.3,2018.3,3.96070651]
["bitfinex","ETHUSD",1772373962611,6.41061566,2019.8,2017.8,1.23893739]
["bitfinex","ETHUSD",1772373962834,8.50661566,2019.7,2017.8,1.23893739]
["bitfinex","ETHUSD",1772373963110,6.41061566,2019.5,2017.4,3.96124901]
["bitfinex","ETHUSD",1772373963415,6.41061566,2019.5,2016.9,1.239526]
["bitfinex","ETHUSD",1772373963416,7.64891374,2018.9,2016.9,1.239526]
["bitfinex","ETHUSD",1772373963608,6.41061566,2018.5,2016.8,7.60243519]
["bitfinex","ETHUSD",1772373963837,1.708,2018.4,2016.8,7.60243519]
["bitfinex","ETHUSD",1772373964036,6.41061566,2018.1,2016.3,1.24087162]
["bitfinex","ETHUSD",1772373964229,6.41061566,2017.8,2016.1,1.24098878]
["bitfinex","ETHUSD",1772373964418,7.73661566,2017.7,2016.2,2.80041]
["bitfinex","ETHUSD",1772373964618,7.73661566,2017.7,2016.1,1.24098878]
["bitfinex","ETHUSD",1772373964829,7.73661566,2017.7,2016.2,2.106831]
["bitfinex","ETHUSD",1772373965436,2.56508696,2017.7,2016.3,1.23989485]
["bitfinex","ETHUSD",1772373965751,1.326,2017.7,2016.4,8.42185803]
["bitfinex","ETHUSD",1772373965912,2.56503563,2017.7,2016.3,1.23989485]
["bitfinex","ETHUSD",1772373966238,2.56503563,2017.7,2016.4,2.369184]
["bitfinex","ETHUSD",1772373966446,2.56503563,2017.7,2016.4,2.30131]
["bitfinex","ETHUSD",1772373966643,1.326,2017.7,2016.4,2.30131]
["bitfinex","ETHUSD",1772373966812,2.56507788,2017.7,2016.4,2.30131]
["bitfinex","ETHUSD",1772373967013,1.707,2018.3,2016.7,6.36285803]
["bitfinex","ETHUSD",1772373967309,1.707,2018.3,2017.1,6.36285803]
["bitfinex","ETHUSD",1772373967551,1.706,2018.9,2017.6,8.507]
["bitfinex","ETHUSD",1772373968040,1.706,2018.9,2017.6,2.316]
["bitfinex","ETHUSD",1772373968339,1.706,2018.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1772373968340,2.94430024,2018.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1772373968640,6.41061566,2018.8,2017.0,1.23946455]
["bitfinex","ETHUSD",1772373968841,6.41061566,2018.8,2016.8,1.23958746]
["bitfinex","ETHUSD",1772373969016,6.41061566,2018.8,2016.9,8.028622]
["bitfinex","ETHUSD",1772373969220,6.41061566,2018.8,2016.9,2.563334]
["bitfinex","ETHUSD",1772373969542,1.23842076,2018.7,2017.1,9.85392]
["bitfinex","ETHUSD",1772373969746,2.9443434,2018.9,2017.3,0.065536]
["bitfinex","ETHUSD",1772373970039,2.9443434,2018.9,2017.3,3.007]
["bitfinex","ETHUSD",1772373970238,2.9443434,2018.9,2017.3,6.36285803]
["bitfinex","ETHUSD",1772373970441,2.94429849,2018.9,2017.5,15.716055]
["bitfinex","ETHUSD",1772373970740,2.94429849,2018.9,2017.5,7.710357]
["bitfinex","ETHUSD",1772373971142,2.94429849,2018.9,2017.0,1.23946455]
["bitfinex","ETHUSD",1772373971143,6.41061566,2018.8,2017.0,1.23946455]
["bitfinex","ETHUSD",1772373971641,6.41061566,2018.8,2016.9,4.9578582]
["bitfinex","ETHUSD",1772373971642,6.41061566,2018.6,2016.9,1.239526]
["bitfinex","ETHUSD",1772373972144,6.41061566,2020.0,2017.1,6.42839403]
["bitfinex","ETHUSD",1772373972442,2.94133285,2020.5,2018.3,6.54971427]
["bitfinex","ETHUSD",1772373972650,1.703,2020.7,2019.0,6.42839403]
["bitfinex","ETHUSD",1772373972817,1.488,2021.5,2019.8,6.36285803]
["bitfinex","ETHUSD",1772373973018,1.488,2021.5,2019.6,0.065536]
["bitfinex","ETHUSD",1772373973019,1.488,2021.5,2020.1,6.36285803]
["bitfinex","ETHUSD",1772373973212,2.72471685,2021.5,2020.2,11.333484]
["bitfinex","ETHUSD",1772373973413,0.003,2021.6,2020.3,6.32738935]
["bitfinex","ETHUSD",1772373973716,0.003,2021.6,2020.0,6.26185335]
["bitfinex","ETHUSD",1772373973919,0.003,2021.6,2020.2,2.263385]
["bitfinex","ETHUSD",1772373974160,6.1827656,2021.6,2019.5,4.95152085]
["bitfinex","ETHUSD",1772373974434,6.1827656,2021.6,2019.7,4.161657]
["bitfinex","ETHUSD",1772373974649,6.1797656,2021.4,2019.7,2.821984]
["bitfinex","ETHUSD",1772373974850,6.1797656,2020.8,2018.4,6.26185335]
["bitfinex","ETHUSD",1772373975167,2.383366,2020.3,2018.1,8.54401435]
["bitfinex","ETHUSD",1772373975357,7.8817656,2020.2,2018.3,29.93303835]
["bitfinex","ETHUSD",1772373975553,0.18685624,2021.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1772373975554,11.13050573,2020.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1772373975752,8.97445063,2019.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1772373975956,6.1797656,2019.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1772373976165,1.702,2019.7,2018.0,4.585045]
["bitfinex","ETHUSD",1772373976401,6.1797656,2021.5,2018.2,6.26185335]
["bitfinex","ETHUSD",1772373976538,3.7880682,2021.9,2019.8,32.57977235]
["bitfinex","ETHUSD",1772373976739,7.35170542,2021.6,2020.6,2.028238]
["bitfinex","ETHUSD",1772373977083,1.712,2021.5,2019.9,2.04]
["bitfinex","ETHUSD",1772373977237,6.11204146,2021.3,2019.3,8.16913]
["bitfinex","ETHUSD",1772373977692,1.23688897,2021.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1772373977839,7.34893043,2021.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1772373978539,6.11204146,2021.0,2018.8,1.23835942]
["bitfinex","ETHUSD",1772373978746,6.11204146,2021.0,2018.9,2.835073]
["bitfinex","ETHUSD",1772373979567,1.23707259,2020.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1772373979788,1.23707259,2020.9,2019.3,8.579309]
["bitfinex","ETHUSD",1772373979991,1.23676659,2021.4,2019.5,27.204861]
["bitfinex","ETHUSD",1772373980189,1.23676659,2021.4,2019.7,9.6536]
["bitfinex","ETHUSD",1772373980392,7.34880805,2021.4,2019.7,2.1146]
["bitfinex","ETHUSD",1772373980711,7.34880805,2021.4,2019.6,5.92502638]
["bitfinex","ETHUSD",1772373980893,7.34880805,2021.4,2019.4,5.92502638]
["bitfinex","ETHUSD",1772373981080,7.34880805,2021.4,2019.6,4.6356]
["bitfinex","ETHUSD",1772373981279,7.34880805,2021.4,2019.6,2.9706]
["bitfinex","ETHUSD",1772373981608,1.23695017,2021.1,2019.3,2.758]
["bitfinex","ETHUSD",1772373981900,1.23695017,2021.1,2019.4,7.16301786]
["bitfinex","ETHUSD",1772373982211,7.34899163,2021.1,2019.5,3.168935]
["bitfinex","ETHUSD",1772373982369,7.34899163,2021.1,2019.5,4.9504]
["bitfinex","ETHUSD",1772373982568,7.34899163,2021.1,2019.5,2.247]
["bitfinex","ETHUSD",1772373982776,7.34899163,2021.1,2019.4,1.23799148]
["bitfinex","ETHUSD",1772373983176,6.11204146,2020.9,2018.9,1.23829808]
["bitfinex","ETHUSD",1772373983367,9.80732724,2021.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1772373983368,6.11204146,2020.7,2018.9,1.23829808]
["bitfinex","ETHUSD",1772373983692,6.11204146,2020.5,2018.9,1.23829808]
["bitfinex","ETHUSD",1772373984264,1.23725626,2020.6,2018.9,1.23829808]
["bitfinex","ETHUSD",1772373984470,1.707,2020.8,2019.3,5.92502638]
["bitfinex","ETHUSD",1772373984665,1.707,2020.8,2019.7,5.92502638]
["bitfinex","ETHUSD",1772373984866,1.707,2020.8,2019.8,5.92502638]
["bitfinex","ETHUSD",1772373985062,1.707,2020.7,2019.2,0.065536]
["bitfinex","ETHUSD",1772373985266,1.707,2020.6,2019.4,2.094]
["bitfinex","ETHUSD",1772373985467,1.707,2020.5,2019.5,8.846469]
["bitfinex","ETHUSD",1772373985693,1.707,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1772373985894,1.707,2020.4,2019.7,7.031873]
["bitfinex","ETHUSD",1772373986082,1.707,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1772373986395,2.94438445,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1772373986614,1.707,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1772373986817,1.647,2020.4,2019.3,5.92502638]
["bitfinex","ETHUSD",1772373987114,2.88437991,2020.4,2019.4,4.95193017]
["bitfinex","ETHUSD",1772373987414,1.2373914,2020.4,2019.4,4.95193017]
["bitfinex","ETHUSD",1772373987602,1.2373914,2020.4,2019.5,3.039447]
["bitfinex","ETHUSD",1772373987603,1.704,2020.4,2019.5,3.039447]
["bitfinex","ETHUSD",1772373987803,1.704,2020.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1772373988925,2.94138304,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1772373989133,2.94138304,2020.4,2019.1,1.23913681]
["bitfinex","ETHUSD",1772373989637,1.704,2020.4,2019.2,10.957341]
["bitfinex","ETHUSD",1772373989800,1.704,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1772373989995,2.94139347,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1772373990229,1.704,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1772373990727,2.94138022,2020.4,2019.3,1.23805279]
["bitfinex","ETHUSD",1772373991222,2.94138022,2020.4,2019.2,1.23806875]
["bitfinex","ETHUSD",1772373991587,6.11204146,2020.3,2019.1,0.001]
["bitfinex","ETHUSD",1772373991793,7.34960395,2020.1,2019.1,0.001]
["bitfinex","ETHUSD",1772373991991,7.34960395,2020.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1772373992524,7.34960395,2020.1,2018.5,3.823871]
["bitfinex","ETHUSD",1772373992701,1.7,2020.0,2018.6,5.92502638]
["bitfinex","ETHUSD",1772373992908,1.23746935,2020.3,2018.9,4.347763]
["bitfinex","ETHUSD",1772373993217,1.7,2019.9,2019.0,2.21095]
["bitfinex","ETHUSD",1772373993528,1.7,2019.9,2018.9,5.92502638]
["bitfinex","ETHUSD",1772373993717,1.7,2019.9,2019.0,2.969]
["bitfinex","ETHUSD",1772373993923,4.9498007,2020.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1772373994129,1.699,2020.3,2019.4,12.196341]
["bitfinex","ETHUSD",1772373994302,7.34890633,2021.3,2019.5,5.92502638]
["bitfinex","ETHUSD",1772373994303,1.699,2020.9,2019.5,5.92502638]
["bitfinex","ETHUSD",1772373994503,1.698,2021.3,2019.8,26.710106]
["bitfinex","ETHUSD",1772373994701,1.698,2021.3,2019.9,8.897911]
["bitfinex","ETHUSD",1772373995009,1.698,2021.3,2019.9,2.793]
["bitfinex","ETHUSD",1772373995350,1.698,2021.3,2019.4,3.064806]
["bitfinex","ETHUSD",1772373995513,1.698,2021.2,2019.5,13.25685438]
["bitfinex","ETHUSD",1772373995710,1.698,2021.2,2019.6,11.914727]
["bitfinex","ETHUSD",1772373995939,1.23695017,2021.1,2019.7,4.95098524]
["bitfinex","ETHUSD",1772373996108,2.93492965,2021.2,2019.8,6.6209]
["bitfinex","ETHUSD",1772373996438,4.669,2021.9,2020.1,5.92502638]
["bitfinex","ETHUSD",1772373996645,1.697,2021.9,2020.6,30.0]
["bitfinex","ETHUSD",1772373996829,1.23658358,2021.7,2020.7,5.360537]
["bitfinex","ETHUSD",1772373997005,6.64300173,2021.9,2020.7,5.360537]
["bitfinex","ETHUSD",1772373997006,1.697,2021.9,2020.8,3.54945]
["bitfinex","ETHUSD",1772373997342,1.697,2021.9,2020.3,7.324212]
["bitfinex","ETHUSD",1772373997343,1.2365579,2021.8,2020.3,7.324212]
["bitfinex","ETHUSD",1772373997553,1.697,2021.9,2020.8,5.92502638]
["bitfinex","ETHUSD",1772373997758,1.697,2021.9,2020.9,18.963764]
["bitfinex","ETHUSD",1772373998042,0.06,2021.9,2021.4,5.92502638]
["bitfinex","ETHUSD",1772373998249,6.11204146,2023.5,2021.6,5.92502638]
["bitfinex","ETHUSD",1772373998532,6.11204146,2023.3,2021.5,5.92502638]
["bitfinex","ETHUSD",1772373998701,1.696,2023.6,2021.7,5.92502638]
["bitfinex","ETHUSD",1772373999039,7.6663713,2024.1,2021.5,1.43]
["bitfinex","ETHUSD",1772373999040,1.48515219,2026.8,2023.9,5.92502638]
["bitfinex","ETHUSD",1772373999241,18.972,2026.6,2024.3,5.92502638]
["bitfinex","ETHUSD",1772373999459,6.11204146,2026.2,2023.9,0.25810002]
["bitfinex","ETHUSD",1772373999747,1.729,2026.5,2023.9,0.25810002]
["bitfinex","ETHUSD",1772373999748,22.3,2026.1,2024.5,5.92502638]
["bitfinex","ETHUSD",1772373999901,1.23401944,2025.9,2024.5,5.92502638]
["bitfinex","ETHUSD",1772374000230,1.23401944,2025.9,2024.5,7.15989638]
["bitfinex","ETHUSD",1772374000436,1.744,2027.2,2025.4,5.92502638]
["bitfinex","ETHUSD",1772374000642,41.272,2026.8,2025.6,5.92502638]
["bitfinex","ETHUSD",1772374000804,41.272,2026.8,2025.9,4.087686]
["bitfinex","ETHUSD",1772374001131,43.021,2026.7,2026.1,10.71082038]
["bitfinex","ETHUSD",1772374001334,18.972,2026.6,2024.9,5.92502638]
["bitfinex","ETHUSD",1772374001557,18.972,2026.6,2024.3,4.93993285]
["bitfinex","ETHUSD",1772374001558,0.238801,2025.8,2024.4,30.0]
["bitfinex","ETHUSD",1772374001737,1.39161246,2026.9,2024.5,5.92502638]
["bitfinex","ETHUSD",1772374001936,0.238801,2025.6,2024.1,6.26550182]
["bitfinex","ETHUSD",1772374002136,1.757,2026.0,2024.5,30.0]
["bitfinex","ETHUSD",1772374002440,1.759,2025.9,2024.8,5.752492]
["bitfinex","ETHUSD",1772374002641,41.272,2026.1,2024.8,5.752492]
["bitfinex","ETHUSD",1772374002849,18.972,2026.7,2025.2,5.92502638]
["bitfinex","ETHUSD",1772374003158,0.00837885,2029.0,2024.1,1.23511137]
["bitfinex","ETHUSD",1772374003159,6.11204146,2028.6,2026.2,5.92502638]
["bitfinex","ETHUSD",1772374003345,1.55,2028.5,2027.1,0.54944568]
["bitfinex","ETHUSD",1772374003548,1.55,2028.5,2026.1,0.34834286]
["bitfinex","ETHUSD",1772374003549,6.11204146,2028.2,2026.1,0.34834286]
["bitfinex","ETHUSD",1772374003747,1.55,2028.5,2025.3,5.36205]
["bitfinex","ETHUSD",1772374003748,6.11204146,2027.8,2025.3,5.36205]
["bitfinex","ETHUSD",1772374003927,6.11204146,2027.8,2024.7,10.792954]
["bitfinex","ETHUSD",1772374003928,7.3451479,2027.4,2024.7,10.792954]
["bitfinex","ETHUSD",1772374004256,6.11204146,2026.5,2024.0,5.99965604]
["bitfinex","ETHUSD",1772374004426,6.11204146,2026.1,2023.9,0.25810002]
["bitfinex","ETHUSD",1772374004626,6.11204146,2025.9,2024.0,5.551672]
["bitfinex","ETHUSD",1772374005151,4.53,2025.8,2024.0,5.551672]
["bitfinex","ETHUSD",1772374005453,6.11204146,2025.9,2024.0,5.551672]
["bitfinex","ETHUSD",1772374005624,6.11204146,2025.9,2024.0,2.198146]
["bitfinex","ETHUSD",1772374005825,4.55,2025.8,2023.8,7.549347]
["bitfinex","ETHUSD",1772374006056,4.413047,2025.6,2022.6,4.76450557]
["bitfinex","ETHUSD",1772374006230,6.11204146,2025.5,2022.9,4.76450557]
["bitfinex","ETHUSD",1772374006429,6.11204146,2025.4,2023.3,4.76450557]
["bitfinex","ETHUSD",1772374006626,3.97238039,2025.7,2023.5,4.76450557]
["bitfinex","ETHUSD",1772374006627,1.23414128,2025.7,2023.5,4.76450557]
["bitfinex","ETHUSD",1772374006833,1.77,2025.6,2023.8,28.297408]
["bitfinex","ETHUSD",1772374007027,11.04860659,2026.0,2023.8,28.297408]
["bitfinex","ETHUSD",1772374007028,1.77,2025.5,2024.3,30.0]
["bitfinex","ETHUSD",1772374007239,7.62750559,2026.7,2024.2,4.83004157]
["bitfinex","ETHUSD",1772374007240,1.159,2025.6,2024.5,25.588464]
["bitfinex","ETHUSD",1772374007458,7.62750559,2026.7,2024.5,25.588464]
["bitfinex","ETHUSD",1772374007662,1.769,2026.6,2025.0,4.83004157]
["bitfinex","ETHUSD",1772374007847,6.39397325,2027.4,2025.6,0.065536]
["bitfinex","ETHUSD",1772374008154,1.23322809,2027.2,2025.3,5.99886482]
["bitfinex","ETHUSD",1772374008359,1.23322809,2027.2,2025.0,0.34834286]
["bitfinex","ETHUSD",1772374008360,7.62720134,2027.2,2025.0,4.83004157]
["bitfinex","ETHUSD",1772374008528,1.77,2027.1,2025.6,30.18685624]
["bitfinex","ETHUSD",1772374008730,6.39397325,2028.4,2026.2,2.99450557]
["bitfinex","ETHUSD",1772374008949,6.39397325,2028.4,2027.1,0.49745442]
["bitfinex","ETHUSD",1772374008950,1.771,2028.3,2027.1,0.49745442]
["bitfinex","ETHUSD",1772374009154,1.771,2028.2,2026.5,3.06004157]
["bitfinex","ETHUSD",1772374009461,1.771,2028.2,2026.0,0.18685624]
["bitfinex","ETHUSD",1772374009462,1.77,2028.1,2027.2,3.918048]
["bitfinex","ETHUSD",1772374009660,1.77,2028.1,2026.6,2.99450557]
["bitfinex","ETHUSD",1772374009661,6.39397325,2027.9,2025.4,2.99450557]
["bitfinex","ETHUSD",1772374009859,3.398654,2027.2,2025.8,13.905661]
["bitfinex","ETHUSD",1772374010158,1.721,2027.2,2025.6,2.99450557]
["bitfinex","ETHUSD",1772374010347,1.721,2027.2,2025.5,4.485241]
["bitfinex","ETHUSD",1772374010556,3.398654,2027.4,2025.7,30.0]
["bitfinex","ETHUSD",1772374010850,1.2329848,2027.6,2025.9,5.868062]
["bitfinex","ETHUSD",1772374010851,1.773,2027.3,2025.9,5.868062]
["bitfinex","ETHUSD",1772374011052,3.398654,2027.0,2025.9,3.4255]
["bitfinex","ETHUSD",1772374011257,1.2329848,2027.6,2026.1,0.065536]
["bitfinex","ETHUSD",1772374011464,6.39397325,2028.5,2026.2,0.39523403]
["bitfinex","ETHUSD",1772374011636,3.398654,2027.8,2026.3,29.014611]
["bitfinex","ETHUSD",1772374011837,3.398654,2027.7,2026.4,0.32969803]
["bitfinex","ETHUSD",1772374012061,1.773,2027.6,2026.4,0.32969803]
["bitfinex","ETHUSD",1772374012364,7.105654,2027.0,2025.5,11.495955]
["bitfinex","ETHUSD",1772374012569,1.483,2027.5,2025.5,2.99450557]
["bitfinex","ETHUSD",1772374012748,7.105654,2027.7,2027.1,0.95458866]
["bitfinex","ETHUSD",1772374012932,7.105654,2028.0,2026.4,26.76411]
["bitfinex","ETHUSD",1772374013158,8.877654,2028.1,2027.1,10.014281]
["bitfinex","ETHUSD",1772374013362,1.772,2028.1,2027.2,0.67860673]
["bitfinex","ETHUSD",1772374013573,1.772,2028.1,2027.2,0.33054511]
["bitfinex","ETHUSD",1772374013776,7.105654,2027.8,2026.4,8.68275062]
["bitfinex","ETHUSD",1772374014069,7.105654,2027.5,2026.0,0.18685624]
["bitfinex","ETHUSD",1772374014273,1.774,2027.7,2026.5,6.810612]
["bitfinex","ETHUSD",1772374014274,3.00692538,2027.7,2026.5,6.810612]
["bitfinex","ETHUSD",1772374014570,7.105654,2027.6,2026.4,4.2033]
["bitfinex","ETHUSD",1772374014774,3.00693871,2027.7,2026.4,4.2033]
["bitfinex","ETHUSD",1772374014973,1.774,2027.7,2026.4,4.2033]
["bitfinex","ETHUSD",1772374015279,7.105654,2027.4,2026.4,6.285007]
["bitfinex","ETHUSD",1772374015466,1.772,2027.4,2026.3,0.001]
["bitfinex","ETHUSD",1772374015670,7.105654,2027.2,2026.3,0.001]
["bitfinex","ETHUSD",1772374015972,7.62690284,2027.7,2026.3,0.001]
["bitfinex","ETHUSD",1772374016135,6.39397325,2027.5,2026.3,0.001]
["bitfinex","ETHUSD",1772374016339,7.105654,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1772374016607,6.5,2029.3,2026.4,26.76411]
["bitfinex","ETHUSD",1772374016905,1.2355112,2028.4,2026.8,0.065536]
["bitfinex","ETHUSD",1772374017113,1.2355112,2028.4,2026.9,16.484671]
["bitfinex","ETHUSD",1772374017334,1.2355112,2028.4,2026.4,21.032321]
["bitfinex","ETHUSD",1772374017335,7.7355112,2028.4,2026.4,21.032321]
["bitfinex","ETHUSD",1772374017474,7.7355112,2028.4,2026.3,0.001]
["bitfinex","ETHUSD",1772374017475,7.73551354,2028.4,2026.6,20.048509]
["bitfinex","ETHUSD",1772374017675,1.775,2028.3,2026.6,20.048509]
["bitfinex","ETHUSD",1772374017903,1.775,2028.3,2026.6,26.76411]
["bitfinex","ETHUSD",1772374018086,0.003,2028.4,2027.0,23.301541]
["bitfinex","ETHUSD",1772374018286,0.003,2028.4,2027.1,0.38595723]
["bitfinex","ETHUSD",1772374018500,0.59377805,2029.5,2027.1,0.38595723]
["bitfinex","ETHUSD",1772374018501,0.59377805,2029.5,2028.8,0.003]
["bitfinex","ETHUSD",1772374018715,7.31137885,2029.4,2026.8,4.9336425]
["bitfinex","ETHUSD",1772374018900,7.99337885,2029.3,2027.2,5.015745]
["bitfinex","ETHUSD",1772374019088,1.777,2029.2,2027.0,26.76411]
["bitfinex","ETHUSD",1772374019293,6.5,2029.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1772374019617,3.705,2028.3,2026.6,0.065536]
["bitfinex","ETHUSD",1772374019919,1.778,2028.2,2026.9,15.200863]
["bitfinex","ETHUSD",1772374020079,3.705,2027.9,2026.8,3.379512]
["bitfinex","ETHUSD",1772374020296,1.778,2028.0,2026.8,4.93956]
["bitfinex","ETHUSD",1772374020650,8.277,2027.9,2026.3,0.001]
["bitfinex","ETHUSD",1772374020808,6.5,2027.7,2026.3,0.001]
["bitfinex","ETHUSD",1772374021015,3.705,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1772374021340,1.777,2026.9,2024.4,1.505]
["bitfinex","ETHUSD",1772374021566,6.5,2027.2,2024.3,23.05911]
["bitfinex","ETHUSD",1772374021567,3.705,2026.2,2024.3,23.05911]
["bitfinex","ETHUSD",1772374021697,0.46232265,2027.7,2024.3,12.535701]
["bitfinex","ETHUSD",1772374021698,3.705,2026.0,2024.3,12.535701]
["bitfinex","ETHUSD",1772374021901,1.776,2025.9,2024.3,12.535701]
["bitfinex","ETHUSD",1772374022114,1.776,2026.0,2024.5,23.05911]
["bitfinex","ETHUSD",1772374022313,1.23365408,2026.5,2024.5,23.05911]
["bitfinex","ETHUSD",1772374022524,1.23365408,2026.5,2024.4,1.2349338]
["bitfinex","ETHUSD",1772374022525,6.5,2026.3,2024.4,1.2349338]
["bitfinex","ETHUSD",1772374022734,1.870234,2025.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1772374023043,1.775,2025.3,2024.0,2.952686]
["bitfinex","ETHUSD",1772374023243,1.775,2025.8,2024.1,0.065536]
["bitfinex","ETHUSD",1772374023450,0.01037885,2025.7,2024.0,6.21448]
["bitfinex","ETHUSD",1772374023758,9.25,2025.9,2024.0,2.560239]
["bitfinex","ETHUSD",1772374024080,1.870234,2025.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1772374024253,1.870234,2025.1,2024.1,1.23511684]
["bitfinex","ETHUSD",1772374024701,1.88061285,2025.0,2023.3,6.44639946]
["bitfinex","ETHUSD",1772374024903,1.772,2024.9,2023.5,13.125112]
["bitfinex","ETHUSD",1772374025104,1.870234,2024.8,2023.6,3.071692]
["bitfinex","ETHUSD",1772374025330,1.772,2024.7,2023.5,9.821326]
["bitfinex","ETHUSD",1772374025537,1.772,2024.6,2023.5,8.705906]
["bitfinex","ETHUSD",1772374025701,0.01037885,2024.7,2023.5,5.442503]
["bitfinex","ETHUSD",1772374025905,1.771,2025.1,2023.5,5.442503]
["bitfinex","ETHUSD",1772374026104,1.771,2025.4,2023.9,23.05911]
["bitfinex","ETHUSD",1772374026345,0.01037885,2025.3,2023.8,0.065536]
["bitfinex","ETHUSD",1772374026514,0.01037885,2025.3,2023.7,9.358504]
["bitfinex","ETHUSD",1772374026715,1.78037885,2025.2,2023.7,9.061406]
["bitfinex","ETHUSD",1772374027017,1.77,2025.3,2024.1,2.15]
["bitfinex","ETHUSD",1772374027237,1.77,2025.3,2024.0,0.065536]
["bitfinex","ETHUSD",1772374027238,1.77,2025.3,2023.7,5.807378]
["bitfinex","ETHUSD",1772374027537,1.77,2025.3,2023.7,4.230511]
["bitfinex","ETHUSD",1772374027709,1.769,2025.2,2023.7,4.230511]
["bitfinex","ETHUSD",1772374027933,6.39397325,2025.6,2023.6,1.23542202]
["bitfinex","ETHUSD",1772374028127,3.00226314,2025.5,2024.3,0.001]
["bitfinex","ETHUSD",1772374028561,7.62823639,2025.5,2024.3,0.001]
["bitfinex","ETHUSD",1772374028880,8.16197325,2025.4,2024.3,0.001]
["bitfinex","ETHUSD",1772374029029,8.16097325,2025.3,2024.3,0.001]
["bitfinex","ETHUSD",1772374029225,8.16097325,2025.3,2024.0,0.001]
["bitfinex","ETHUSD",1772374029226,1.767,2025.2,2024.0,0.001]
["bitfinex","ETHUSD",1772374029425,6.39397325,2025.1,2024.0,0.001]
["bitfinex","ETHUSD",1772374030042,6.39397325,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1772374030558,6.39397325,2024.9,2022.6,2.526047]
["bitfinex","ETHUSD",1772374030787,6.39397325,2024.7,2022.6,2.526047]
["bitfinex","ETHUSD",1772374030945,6.39397325,2024.7,2022.7,23.05911]
["bitfinex","ETHUSD",1772374031255,6.39397325,2024.7,2022.7,6.058287]
["bitfinex","ETHUSD",1772374031456,6.39397325,2024.7,2022.5,4.94418742]
["bitfinex","ETHUSD",1772374031775,6.39397325,2024.3,2022.6,2.543792]
["bitfinex","ETHUSD",1772374032079,1.23511684,2024.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1772374032370,7.62909009,2024.1,2022.6,1.23598836]
["bitfinex","ETHUSD",1772374032552,7.62909009,2024.1,2022.5,1.23604944]
["bitfinex","ETHUSD",1772374032760,6.39397325,2023.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1772374032971,6.39397325,2023.8,2022.0,2.812594]
["bitfinex","ETHUSD",1772374033263,6.39397325,2023.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1772374033462,6.39397325,2023.8,2022.0,4.268344]
["bitfinex","ETHUSD",1772374033682,6.43921316,2023.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1772374034035,6.43921316,2023.4,2021.1,2.22757132]
["bitfinex","ETHUSD",1772374034247,6.43921316,2023.2,2021.3,0.065536]
["bitfinex","ETHUSD",1772374034457,1.763,2023.1,2021.2,12.415889]
["bitfinex","ETHUSD",1772374034662,6.43921316,2023.0,2021.2,6.140539]
["bitfinex","ETHUSD",1772374035162,1.763,2022.9,2021.4,4.774153]
["bitfinex","ETHUSD",1772374035334,1.763,2022.9,2021.2,7.439296]
["bitfinex","ETHUSD",1772374035650,1.23548307,2023.5,2021.1,2.22757132]
["bitfinex","ETHUSD",1772374035651,6.43921316,2022.8,2021.1,1.23695017]
["bitfinex","ETHUSD",1772374035833,6.43921316,2022.6,2021.1,1.23695017]
["bitfinex","ETHUSD",1772374036030,1.762,2022.7,2020.4,4.94931792]
["bitfinex","ETHUSD",1772374036031,6.43921316,2022.4,2020.4,4.94931792]
["bitfinex","ETHUSD",1772374036366,6.43921316,2022.4,2020.5,15.9002]
["bitfinex","ETHUSD",1772374036367,2.352177,2021.8,2020.5,15.9002]
["bitfinex","ETHUSD",1772374036665,1.762,2021.7,2020.5,15.9002]
["bitfinex","ETHUSD",1772374036836,1.762,2021.7,2020.2,1.23750123]
["bitfinex","ETHUSD",1772374037033,2.352177,2021.6,2020.4,11.732831]
["bitfinex","ETHUSD",1772374037236,8.73237339,2021.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1772374037549,6.060177,2021.3,2020.2,1.23750123]
["bitfinex","ETHUSD",1772374037755,6.38019639,2021.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1772374038063,1.76,2021.4,2020.3,2.413825]
["bitfinex","ETHUSD",1772374038267,1.76,2021.4,2020.4,1.23737873]
["bitfinex","ETHUSD",1772374038435,1.759,2021.3,2020.4,1.23737873]
["bitfinex","ETHUSD",1772374038773,2.75,2022.3,2020.5,12.425438]
["bitfinex","ETHUSD",1772374038987,6.38019639,2022.5,2020.8,0.065536]
["bitfinex","ETHUSD",1772374039279,1.23578843,2023.0,2021.1,0.065536]
["bitfinex","ETHUSD",1772374039433,1.758,2022.9,2021.4,15.575295]
["bitfinex","ETHUSD",1772374039636,9.13019639,2023.1,2021.4,5.709858]
["bitfinex","ETHUSD",1772374039835,1.757,2023.2,2021.6,10.983547]
["bitfinex","ETHUSD",1772374040170,1.757,2023.4,2021.9,0.065536]
["bitfinex","ETHUSD",1772374040377,1.757,2023.4,2022.0,13.208409]
["bitfinex","ETHUSD",1772374040538,7.61549632,2023.8,2021.8,1.23652191]
["bitfinex","ETHUSD",1772374040539,7.61549632,2023.8,2022.1,2.678794]
["bitfinex","ETHUSD",1772374040739,1.757,2023.7,2021.9,16.998933]
["bitfinex","ETHUSD",1772374040938,7.61549632,2023.8,2022.1,16.998933]
["bitfinex","ETHUSD",1772374041260,6.38019639,2023.8,2022.1,4.759252]
["bitfinex","ETHUSD",1772374041461,1.755,2023.7,2022.1,4.759252]
["bitfinex","ETHUSD",1772374041776,7.61525221,2024.2,2022.1,4.759252]
["bitfinex","ETHUSD",1772374041981,1.755,2023.6,2022.1,2.777128]
["bitfinex","ETHUSD",1772374042148,7.61567946,2023.5,2022.0,1.2363996]
["bitfinex","ETHUSD",1772374042662,1.754,2023.4,2022.1,7.050323]
["bitfinex","ETHUSD",1772374042847,1.754,2023.4,2022.1,4.216492]
["bitfinex","ETHUSD",1772374043168,1.23534587,2023.8,2022.1,4.216492]
["bitfinex","ETHUSD",1772374043383,1.754,2023.6,2022.3,12.435007]
["bitfinex","ETHUSD",1772374043556,1.754,2023.6,2022.3,2.261165]
["bitfinex","ETHUSD",1772374043859,0.002,2022.6,2022.0,1.2363996]
["bitfinex","ETHUSD",1772374044068,0.002,2022.6,2022.1,7.100787]
["bitfinex","ETHUSD",1772374044268,0.002,2022.6,2022.3,6.481765]
["bitfinex","ETHUSD",1772374044679,0.002,2022.6,2022.3,4.068765]
["bitfinex","ETHUSD",1772374045277,0.002,2022.6,2022.2,6.232818]
["bitfinex","ETHUSD",1772374045450,0.002,2022.6,2022.1,1.23631581]
["bitfinex","ETHUSD",1772374045649,0.002,2022.6,2021.4,6.13043059]
["bitfinex","ETHUSD",1772374045851,0.002,2022.6,2021.5,4.229955]
["bitfinex","ETHUSD",1772374046241,0.002,2022.6,2021.7,6.286037]
["bitfinex","ETHUSD",1772374046480,0.002,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1772374047240,0.002,2022.6,2021.7,13.943021]
["bitfinex","ETHUSD",1772374047463,0.002,2022.6,2021.7,5.635492]
["bitfinex","ETHUSD",1772374047646,0.002,2022.6,2021.7,2.744698]
["bitfinex","ETHUSD",1772374047836,0.002,2022.6,2021.6,1.23664424]
["bitfinex","ETHUSD",1772374048278,1.23803282,2022.6,2021.3,3.24888]
["bitfinex","ETHUSD",1772374048477,1.08803282,2022.6,2021.3,3.24888]
["bitfinex","ETHUSD",1772374048989,7.6162085,2022.7,2021.3,3.24888]
["bitfinex","ETHUSD",1772374049278,1.744,2022.6,2021.3,3.24888]
["bitfinex","ETHUSD",1772374049442,7.6162085,2022.7,2021.3,3.24888]
["bitfinex","ETHUSD",1772374049781,7.6162085,2022.7,2021.3,4.282058]
["bitfinex","ETHUSD",1772374049782,6.38019639,2022.5,2021.3,4.282058]
["bitfinex","ETHUSD",1772374050143,1.23615506,2022.4,2020.7,1.3026698]
["bitfinex","ETHUSD",1772374050339,1.23615506,2022.4,2020.9,5.150216]
["bitfinex","ETHUSD",1772374050571,1.743,2022.3,2020.9,5.150216]
["bitfinex","ETHUSD",1772374050759,6.38019639,2022.2,2020.7,1.2371338]
["bitfinex","ETHUSD",1772374051478,6.38019639,2022.2,2020.9,6.059032]
["bitfinex","ETHUSD",1772374051865,1.741,2022.1,2020.9,6.059032]
["bitfinex","ETHUSD",1772374052070,1.741,2022.0,2020.9,6.059032]
["bitfinex","ETHUSD",1772374052444,2.97740249,2022.0,2021.0,1.23701138]
["bitfinex","ETHUSD",1772374053039,4.94541277,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1772374053040,2.97533264,2022.2,2021.1,14.768869]
["bitfinex","ETHUSD",1772374053273,2.97533264,2022.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1772374053477,6.38019639,2022.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1772374053851,6.38019639,2022.1,2020.6,0.001]
["bitfinex","ETHUSD",1772374054258,6.38019639,2021.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1772374054479,6.38019639,2021.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1772374054645,1.23658307,2021.7,2019.2,1.2381141]
["bitfinex","ETHUSD",1772374054646,6.38019639,2021.3,2019.2,1.2381141]
["bitfinex","ETHUSD",1772374054842,6.38019639,2020.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1772374055046,6.38019639,2020.9,2019.3,2.15239]
["bitfinex","ETHUSD",1772374055047,1.738,2020.8,2019.3,2.15239]
["bitfinex","ETHUSD",1772374055265,6.38019639,2020.7,2019.2,1.2381141]
["bitfinex","ETHUSD",1772374055958,0.18685624,2021.3,2019.2,1.2381141]
["bitfinex","ETHUSD",1772374055959,6.38019639,2020.5,2019.2,1.2381141]
["bitfinex","ETHUSD",1772374056162,1.738,2020.4,2019.2,1.2381141]
["bitfinex","ETHUSD",1772374056361,1.23750123,2020.2,2019.1,0.001]
["bitfinex","ETHUSD",1772374056878,7.61769762,2020.2,2019.1,0.001]
["bitfinex","ETHUSD",1772374057180,1.737,2020.1,2019.2,3.8156]
["bitfinex","ETHUSD",1772374057355,1.738,2020.0,2019.2,3.8156]
["bitfinex","ETHUSD",1772374057687,6.38019639,2021.2,2019.2,3.28377115]
["bitfinex","ETHUSD",1772374057844,6.38019639,2021.7,2020.8,0.001]
["bitfinex","ETHUSD",1772374058046,1.737,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1772374058650,1.23850469,2021.9,2020.8,0.001]
["bitfinex","ETHUSD",1772374058851,8.11719639,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1772374059050,6.38019639,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1772374059278,1.736,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1772374059854,1.736,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1772374060055,6.38019639,2021.7,2020.5,0.001]
["bitfinex","ETHUSD",1772374060293,1.736,2021.6,2020.6,3.640764]
["bitfinex","ETHUSD",1772374060460,1.23670541,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1772374061080,1.734,2021.4,2020.5,0.001]
["bitfinex","ETHUSD",1772374061384,0.002,2021.9,2020.8,0.99262115]
["bitfinex","ETHUSD",1772374061560,6.38019639,2023.0,2021.2,1.05815715]
["bitfinex","ETHUSD",1772374061764,1.23576704,2023.1,2021.3,16.998933]
["bitfinex","ETHUSD",1772374061965,1.23776704,2023.1,2021.3,16.998933]
["bitfinex","ETHUSD",1772374062281,0.002,2023.0,2021.5,16.998933]
["bitfinex","ETHUSD",1772374062487,0.002,2023.0,2021.5,3.204584]
["bitfinex","ETHUSD",1772374062488,1.734,2023.0,2021.5,3.204584]
["bitfinex","ETHUSD",1772374062686,1.23584952,2022.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1772374062988,7.61804591,2022.9,2021.6,1.23664424]
["bitfinex","ETHUSD",1772374063356,7.61804591,2022.9,2021.7,3.844384]
["bitfinex","ETHUSD",1772374063683,0.002,2022.8,2021.6,1.23664424]
["bitfinex","ETHUSD",1772374064174,1.733,2022.7,2021.6,1.23664424]
["bitfinex","ETHUSD",1772374064370,1.731,2022.7,2021.6,1.23664424]
["bitfinex","ETHUSD",1772374064577,1.73,2022.6,2021.4,11.98334]
["bitfinex","ETHUSD",1772374065081,0.002,2022.5,2021.3,2.541923]
["bitfinex","ETHUSD",1772374065282,0.002,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1772374065486,0.002,2022.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1772374065688,6.38219639,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1772374066164,0.002,2022.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1772374066364,1.727,2022.3,2021.1,1.23695017]
["bitfinex","ETHUSD",1772374066572,1.23627732,2022.2,2020.4,4.94931717]
["bitfinex","ETHUSD",1772374066889,1.23827732,2022.2,2020.6,11.411942]
["bitfinex","ETHUSD",1772374067763,6.37154663,2022.1,2020.6,3.52689]
["bitfinex","ETHUSD",1772374067967,6.37154663,2022.1,2020.6,3.143951]
["bitfinex","ETHUSD",1772374068171,1e-08,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1772374068586,1e-08,2020.7,2020.6,3.44402326]
["bitfinex","ETHUSD",1772374068794,1e-08,2020.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1772374069195,6.5,2025.2,2020.6,1.23725626]
["bitfinex","ETHUSD",1772374069395,0.003,2026.2,2025.4,8.848271]
["bitfinex","ETHUSD",1772374069702,0.003,2026.2,2024.1,2.25]
["bitfinex","ETHUSD",1772374069703,6.36954663,2027.1,2025.5,2.18443361]
["bitfinex","ETHUSD",1772374070007,6.36954663,2026.7,2024.7,5.730853]
["bitfinex","ETHUSD",1772374070212,1.769,2026.6,2024.6,6.2706]
["bitfinex","ETHUSD",1772374070495,6.36954663,2026.5,2024.8,3.871557]
["bitfinex","ETHUSD",1772374070800,6.36954663,2026.3,2024.5,0.002]
["bitfinex","ETHUSD",1772374071096,6.36954663,2026.1,2024.6,0.002]
["bitfinex","ETHUSD",1772374071299,6.36954663,2026.1,2024.5,0.002]
["bitfinex","ETHUSD",1772374072190,6.36954663,2025.7,2024.3,1.23495729]
["bitfinex","ETHUSD",1772374072494,6.36954663,2025.5,2024.1,1.23509771]
["bitfinex","ETHUSD",1772374072695,6.36954663,2025.5,2023.9,1.23723889]
["bitfinex","ETHUSD",1772374072696,6.36954663,2025.3,2023.9,1.23723889]
["bitfinex","ETHUSD",1772374073193,1.23432408,2025.4,2023.9,0.002]
["bitfinex","ETHUSD",1772374073194,6.36954663,2025.1,2023.9,0.002]
["bitfinex","ETHUSD",1772374073801,6.36954663,2025.1,2024.0,0.002]
["bitfinex","ETHUSD",1772374073802,1.762,2025.0,2024.0,0.002]
["bitfinex","ETHUSD",1772374073966,1.762,2025.0,2023.9,0.002]
["bitfinex","ETHUSD",1772374074293,6.36954663,2025.7,2023.9,0.002]
["bitfinex","ETHUSD",1772374074467,1.761,2025.2,2024.0,0.002]
["bitfinex","ETHUSD",1772374074662,1.761,2025.2,2023.9,0.002]
["bitfinex","ETHUSD",1772374074894,2.99546455,2025.2,2023.9,0.002]
["bitfinex","ETHUSD",1772374075391,6.36954663,2025.1,2023.9,0.002]
["bitfinex","ETHUSD",1772374076083,6.36954663,2025.1,2024.0,0.002]
["bitfinex","ETHUSD",1772374076285,6.36954663,2025.1,2023.9,0.002]
["bitfinex","ETHUSD",1772374076484,6.36954663,2024.9,2023.3,4.94240568]
["bitfinex","ETHUSD",1772374076699,1.23468984,2024.8,2023.3,4.94240568]
["bitfinex","ETHUSD",1772374077575,7.60423647,2024.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1772374077786,7.60423647,2024.8,2023.2,4.24855848]
["bitfinex","ETHUSD",1772374077787,6.36954663,2024.6,2023.2,4.24855848]
["bitfinex","ETHUSD",1772374077979,6.36954663,2024.4,2023.1,1.23567066]
["bitfinex","ETHUSD",1772374078993,6.36954663,2024.4,2022.5,1.23609394]
["bitfinex","ETHUSD",1772374078994,7.60454144,2024.3,2022.5,1.23609394]
["bitfinex","ETHUSD",1772374079198,6.36954663,2024.1,2022.4,1.23611383]
["bitfinex","ETHUSD",1772374079372,6.36954663,2023.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1772374079568,8.12154663,2023.7,2021.9,1.23646075]
["bitfinex","ETHUSD",1772374079794,6.36954663,2023.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1772374080300,6.36954663,2023.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1772374080622,6.36954663,2023.4,2021.7,1.23653924]
["bitfinex","ETHUSD",1772374080898,7.6052129,2023.2,2021.1,4.94759927]
["bitfinex","ETHUSD",1772374081100,6.36954663,2023.0,2021.2,2.062]
["bitfinex","ETHUSD",1772374081298,6.36954663,2023.0,2021.1,4.94759927]
["bitfinex","ETHUSD",1772374081708,6.36954663,2022.8,2021.0,4.94796489]
["bitfinex","ETHUSD",1772374081876,6.36954663,2022.6,2021.0,4.94796489]
["bitfinex","ETHUSD",1772374082472,1.747,2022.5,2021.0,4.94796489]
["bitfinex","ETHUSD",1772374082675,6.36954663,2022.4,2021.0,4.94796489]
["bitfinex","ETHUSD",1772374082991,6.36954663,2022.4,2020.9,1.23701138]
["bitfinex","ETHUSD",1772374082992,1.23621618,2022.3,2020.8,0.001]
["bitfinex","ETHUSD",1772374083370,7.60576281,2022.3,2020.8,0.001]
["bitfinex","ETHUSD",1772374083570,6.36954663,2022.1,2020.8,0.001]
["bitfinex","ETHUSD",1772374083769,1.746,2022.0,2020.8,0.001]
["bitfinex","ETHUSD",1772374083968,6.36954663,2021.9,2020.8,0.001]
["bitfinex","ETHUSD",1772374084402,6.36954663,2021.8,2020.3,0.001]
["bitfinex","ETHUSD",1772374084769,6.36954663,2021.6,2020.3,0.001]
["bitfinex","ETHUSD",1772374084970,1.745,2021.5,2020.3,0.001]
["bitfinex","ETHUSD",1772374085298,6.36954663,2021.4,2020.3,0.001]
["bitfinex","ETHUSD",1772374086470,1.23658307,2021.7,2020.8,0.001]
["bitfinex","ETHUSD",1772374086471,6.36954663,2021.2,2020.8,0.001]
["bitfinex","ETHUSD",1772374086672,6.36954663,2021.2,2020.3,0.001]
["bitfinex","ETHUSD",1772374086967,1.23695017,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1772374087170,7.6064968,2021.1,2020.3,0.001]
["bitfinex","ETHUSD",1772374087367,7.6064968,2021.1,2019.1,0.001]
["bitfinex","ETHUSD",1772374087678,6.36954663,2020.9,2019.1,0.001]
["bitfinex","ETHUSD",1772374087897,6.36954663,2020.7,2019.1,0.001]
["bitfinex","ETHUSD",1772374088104,7.6064968,2021.1,2019.1,0.001]
["bitfinex","ETHUSD",1772374088291,6.36954663,2020.5,2019.1,0.001]
["bitfinex","ETHUSD",1772374088890,7.60692536,2020.4,2019.1,0.001]
["bitfinex","ETHUSD",1772374089098,1.742,2020.3,2019.1,0.001]
["bitfinex","ETHUSD",1772374089301,7.60692536,2020.4,2019.1,0.001]
["bitfinex","ETHUSD",1772374089508,1.742,2020.3,2019.2,3.42234]
["bitfinex","ETHUSD",1772374089799,1.742,2020.3,2019.1,0.001]
["bitfinex","ETHUSD",1772374090000,1.742,2020.3,2018.7,5.80842302]
["bitfinex","ETHUSD",1772374090202,1.742,2020.3,2018.8,3.80015]
["bitfinex","ETHUSD",1772374090383,1.2371338,2020.8,2019.0,14.61013]
["bitfinex","ETHUSD",1772374090590,1.742,2020.7,2019.0,2.089374]
["bitfinex","ETHUSD",1772374091283,7.60637441,2021.4,2019.3,0.065536]
["bitfinex","ETHUSD",1772374091483,6.36954663,2021.2,2019.2,5.85642302]
["bitfinex","ETHUSD",1772374091708,6.36954663,2021.2,2019.3,2.747012]
["bitfinex","ETHUSD",1772374091913,6.36954663,2021.2,2019.2,6.55642302]
["bitfinex","ETHUSD",1772374092084,6.36954663,2021.2,2019.3,2.715006]
["bitfinex","ETHUSD",1772374092410,6.36954663,2021.0,2019.2,5.85642302]
["bitfinex","ETHUSD",1772374092626,1.739,2020.9,2019.2,5.85642302]
["bitfinex","ETHUSD",1772374092793,6.36954663,2020.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1772374093117,1.737,2020.7,2019.2,9.8183661]
["bitfinex","ETHUSD",1772374093299,1.738,2020.7,2019.5,2.868003]
["bitfinex","ETHUSD",1772374093497,1.23692795,2021.2,2019.7,16.998933]
["bitfinex","ETHUSD",1772374093812,1.738,2021.1,2019.7,5.355904]
["bitfinex","ETHUSD",1772374094018,1.737,2021.0,2019.7,2.817]
["bitfinex","ETHUSD",1772374094185,1.737,2021.0,2019.7,5.165006]
["bitfinex","ETHUSD",1772374094387,1.737,2021.0,2019.7,3.507006]
["bitfinex","ETHUSD",1772374095105,1.737,2021.0,2019.7,6.1302651]
["bitfinex","ETHUSD",1772374095410,1.735,2021.1,2019.9,12.274626]
["bitfinex","ETHUSD",1772374095608,1.735,2021.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1772374095910,1.734,2020.9,2019.9,2.269192]
["bitfinex","ETHUSD",1772374096320,1.734,2020.9,2019.8,1.23774631]
["bitfinex","ETHUSD",1772374096778,1.734,2020.9,2020.0,0.7]
["bitfinex","ETHUSD",1772374097208,1.734,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1772374097415,2.97107496,2020.9,2020.1,1.23756249]
["bitfinex","ETHUSD",1772374097586,2.97107496,2020.9,2020.0,1.93757972]
["bitfinex","ETHUSD",1772374097783,2.97107496,2020.9,2020.0,0.7]
["bitfinex","ETHUSD",1772374098010,2.97107496,2020.9,2019.9,1.23764836]
["bitfinex","ETHUSD",1772374098813,2.97107496,2020.9,2020.1,0.001]
["bitfinex","ETHUSD",1772374099309,1.728,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1772374100579,4.94829036,2021.1,2020.1,0.001]
["bitfinex","ETHUSD",1772374100906,1.725,2021.0,2020.1,0.001]
["bitfinex","ETHUSD",1772374101096,1.23695017,2021.1,2020.1,0.001]
["bitfinex","ETHUSD",1772374101413,2.96213156,2020.9,2020.1,0.001]
["bitfinex","ETHUSD",1772374101714,2.9620853,2020.9,2020.1,0.001]
["bitfinex","ETHUSD",1772374102090,1.725,2020.9,2020.1,0.001]
["bitfinex","ETHUSD",1772374102618,1.722,2021.1,2020.2,5.252376]
["bitfinex","ETHUSD",1772374102803,1.722,2021.1,2020.1,0.001]
["bitfinex","ETHUSD",1772374103033,1.722,2021.1,2020.2,3.096275]
["bitfinex","ETHUSD",1772374103212,0.002,2021.7,2020.6,4.732]
["bitfinex","ETHUSD",1772374103414,0.002,2021.7,2020.5,16.98248549]
["bitfinex","ETHUSD",1772374103415,0.002,2021.7,2020.8,10.449227]
["bitfinex","ETHUSD",1772374103663,0.002,2021.7,2020.8,9.805027]
["bitfinex","ETHUSD",1772374103837,0.002,2021.7,2021.0,7.722692]
["bitfinex","ETHUSD",1772374104337,0.002,2021.9,2020.5,1.23731749]
["bitfinex","ETHUSD",1772374104338,0.002,2021.9,2021.1,4.732]
["bitfinex","ETHUSD",1772374104537,0.002,2021.9,2021.2,2.180642]
["bitfinex","ETHUSD",1772374104920,0.002,2021.9,2021.2,3.332642]
["bitfinex","ETHUSD",1772374105123,0.002,2021.9,2021.1,7.636642]
["bitfinex","ETHUSD",1772374105442,6.49266637,2022.8,2021.1,7.636642]
["bitfinex","ETHUSD",1772374105443,1.718,2023.0,2021.5,5.472521]
["bitfinex","ETHUSD",1772374105612,4.94541567,2022.9,2021.4,4.732]
["bitfinex","ETHUSD",1772374105814,4.94541567,2022.9,2021.5,2.147584]
["bitfinex","ETHUSD",1772374106010,0.002,2022.8,2021.5,2.137666]
["bitfinex","ETHUSD",1772374106214,1.716,2022.7,2021.6,5.028696]
["bitfinex","ETHUSD",1772374106525,0.002,2022.7,2021.7,3.567934]
["bitfinex","ETHUSD",1772374106724,0.002,2022.6,2021.8,4.209519]
["bitfinex","ETHUSD",1772374106942,2.95172778,2023.1,2021.8,8.941519]
["bitfinex","ETHUSD",1772374107142,2.95172778,2023.1,2021.7,0.7]
["bitfinex","ETHUSD",1772374107354,0.002,2023.0,2021.9,9.297006]
["bitfinex","ETHUSD",1772374107660,7.48634849,2023.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1772374107661,6.49266637,2025.0,2022.0,4.73]
["bitfinex","ETHUSD",1772374107812,7.72729524,2024.9,2022.7,4.73]
["bitfinex","ETHUSD",1772374108164,7.72729524,2024.9,2023.0,4.73]
["bitfinex","ETHUSD",1772374108444,6.49266637,2025.6,2023.8,4.73]
["bitfinex","ETHUSD",1772374108615,6.49266637,2025.6,2023.5,1.473]
["bitfinex","ETHUSD",1772374108807,6.49266637,2025.6,2022.9,3.33389548]
["bitfinex","ETHUSD",1772374108808,6.49266637,2024.7,2022.3,2.20731296]
["bitfinex","ETHUSD",1772374109012,6.49266637,2024.3,2022.2,9.880852]
["bitfinex","ETHUSD",1772374109214,7.72784423,2024.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1772374110559,7.72784423,2024.0,2022.0,4.94537231]
["bitfinex","ETHUSD",1772374110855,6.49266637,2023.8,2021.7,5.894038]
["bitfinex","ETHUSD",1772374111022,6.49266637,2023.8,2021.7,3.078833]
["bitfinex","ETHUSD",1772374111342,6.49266637,2023.6,2021.8,1.23652191]
["bitfinex","ETHUSD",1772374111536,6.49266637,2023.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1772374111718,6.49266637,2023.4,2022.0,0.7]
["bitfinex","ETHUSD",1772374112124,1.723,2023.3,2022.0,0.7]
["bitfinex","ETHUSD",1772374112325,8.21566637,2023.3,2022.0,0.7]
["bitfinex","ETHUSD",1772374112553,8.21566637,2023.3,2020.6,4.94899162]
["bitfinex","ETHUSD",1772374112554,6.49266637,2023.0,2020.6,4.94899162]
["bitfinex","ETHUSD",1772374112873,6.49266637,2023.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1772374112874,9.313828,2022.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1772374113073,6.49266637,2022.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1772374113356,7.72912712,2021.9,2020.1,0.001]
["bitfinex","ETHUSD",1772374114560,6.49266637,2021.3,2020.1,0.001]
["bitfinex","ETHUSD",1772374114734,1.23646075,2021.9,2019.9,0.001]
["bitfinex","ETHUSD",1772374114735,6.49266637,2021.1,2019.9,0.001]
["bitfinex","ETHUSD",1772374114931,6.49266637,2020.9,2019.9,0.001]
["bitfinex","ETHUSD",1772374115335,1.2371338,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1772374115845,6.49266637,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1772374116026,1.721,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1772374116427,1.721,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1772374116746,8.21366637,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1772374116940,1.2371338,2020.8,2019.6,0.001]
["bitfinex","ETHUSD",1772374117265,6.49266637,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1772374117436,7.72998386,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1772374119442,1.23743998,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1772374120162,1.719,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1772374120337,1.23743998,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1772374120539,1.719,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1772374120859,1.718,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1772374121059,6.49266637,2022.2,2020.0,4.731]
["bitfinex","ETHUSD",1772374121283,6.49266637,2022.2,2020.1,2.811974]
["bitfinex","ETHUSD",1772374121434,6.49266637,2022.0,2020.2,1.23750123]
["bitfinex","ETHUSD",1772374122636,6.49266637,2021.6,2020.2,1.23750123]
["bitfinex","ETHUSD",1772374122837,6.49266637,2022.0,2020.2,1.23750123]
["bitfinex","ETHUSD",1772374123049,6.49266637,2021.8,2020.2,1.23750123]
["bitfinex","ETHUSD",1772374123469,1.23658307,2021.7,2020.2,2.342919]
["bitfinex","ETHUSD",1772374123767,2.95458307,2021.7,2020.2,4.939518]
["bitfinex","ETHUSD",1772374124137,1.717,2021.6,2020.2,4.939518]
["bitfinex","ETHUSD",1772374124461,1.717,2021.5,2020.3,5.191]
["bitfinex","ETHUSD",1772374125534,2.95373243,2021.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1772374125947,1.717,2021.5,2020.4,1.23737873]
["bitfinex","ETHUSD",1772374126355,1.717,2021.5,2020.5,7.407822]
["bitfinex","ETHUSD",1772374126556,1.23649055,2021.9,2020.5,7.407822]
["bitfinex","ETHUSD",1772374126840,1.712,2021.6,2020.5,7.407822]
["bitfinex","ETHUSD",1772374127265,1.712,2021.6,2020.5,2.0157]
["bitfinex","ETHUSD",1772374127642,1.712,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1772374127842,2.94868781,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1772374128458,1.712,2021.6,2020.6,1.23725626]
["bitfinex","ETHUSD",1772374129963,2.94866161,2021.6,2020.3,4.95002504]
["bitfinex","ETHUSD",1772374130266,1.712,2021.6,2020.4,3.285664]
["bitfinex","ETHUSD",1772374130760,1.712,2021.6,2020.4,3.32703]
["bitfinex","ETHUSD",1772374130962,2.9486464,2021.6,2020.3,4.95002504]
["bitfinex","ETHUSD",1772374131169,6.42023545,2021.5,2020.3,1.23843998]
["bitfinex","ETHUSD",1772374131353,8.12423545,2021.5,2020.3,1.23843998]
["bitfinex","ETHUSD",1772374131968,1.23676659,2021.4,2020.3,0.001]
["bitfinex","ETHUSD",1772374132367,7.65700204,2021.4,2020.3,0.001]
["bitfinex","ETHUSD",1772374132870,6.42023545,2021.2,2020.3,0.001]
["bitfinex","ETHUSD",1772374133072,6.42023545,2021.2,2020.0,0.001]
["bitfinex","ETHUSD",1772374133874,6.42023545,2021.0,2020.0,0.001]
["bitfinex","ETHUSD",1772374134058,6.42023545,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772374134255,6.42023545,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1772374136073,7.65755294,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1772374136272,1.699,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1772374136455,8.11923545,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1772374136985,1.699,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1772374137280,6.42023545,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1772374137479,1.699,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1772374137678,7.65755294,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1772374137880,1.699,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1772374138082,1.23743998,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1772374138383,1.699,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1772374138756,1.698,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1772374139372,1.23743998,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1772374139571,1.698,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1772374139755,1.698,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1772374140459,1.696,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1772374141384,1.696,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1772374141587,1.695,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1772374141789,1.695,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1772374141951,1.695,2021.1,2019.8,4.733]
["bitfinex","ETHUSD",1772374142153,0.002,2021.4,2020.2,4.732]
["bitfinex","ETHUSD",1772374142374,0.002,2021.4,2020.5,5.96931749]
["bitfinex","ETHUSD",1772374142583,0.002,2021.7,2020.5,5.96931749]
["bitfinex","ETHUSD",1772374142790,0.002,2021.6,2020.5,5.96931749]
["bitfinex","ETHUSD",1772374143585,1.693,2022.5,2020.7,4.73]
["bitfinex","ETHUSD",1772374143789,1.693,2022.5,2020.9,4.73]
["bitfinex","ETHUSD",1772374143969,1.693,2022.5,2021.1,3.99306]
["bitfinex","ETHUSD",1772374144153,1.693,2022.5,2021.0,4.92706]
["bitfinex","ETHUSD",1772374144358,2.92913489,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1772374144569,1.693,2022.5,2021.1,5.96695017]
["bitfinex","ETHUSD",1772374144789,9.34933365,2022.5,2021.1,1.23695017]
["bitfinex","ETHUSD",1772374145574,1.691,2022.4,2021.1,1.23695017]
["bitfinex","ETHUSD",1772374145971,6.42023545,2022.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1772374146391,6.42023545,2022.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1772374147063,6.42023545,2021.9,2020.3,1.23743998]
["bitfinex","ETHUSD",1772374147263,6.42023545,2021.7,2020.3,1.23743998]
["bitfinex","ETHUSD",1772374147474,1.687,2021.6,2020.3,1.23743998]
["bitfinex","ETHUSD",1772374147875,6.42023545,2021.5,2020.3,1.23743998]
["bitfinex","ETHUSD",1772374148608,6.42023545,2021.5,2019.8,0.001]
["bitfinex","ETHUSD",1772374148609,7.65700204,2021.4,2019.8,1.23874631]
["bitfinex","ETHUSD",1772374149466,6.42023545,2021.2,2019.8,0.001]
["bitfinex","ETHUSD",1772374149862,1.23676659,2021.4,2019.8,0.001]
["bitfinex","ETHUSD",1772374149863,6.42023545,2021.0,2019.8,0.001]
["bitfinex","ETHUSD",1772374150678,1.23707259,2020.9,2019.8,0.001]
["bitfinex","ETHUSD",1772374151003,7.65730804,2020.9,2019.8,0.001]
["bitfinex","ETHUSD",1772374151588,8.10323545,2020.9,2019.8,0.001]
["bitfinex","ETHUSD",1772374152002,6.42023545,2020.8,2019.8,0.001]
["bitfinex","ETHUSD",1772374152883,7.65743048,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1772374153301,6.877356,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1772374153465,1.23719503,2020.7,2019.6,0.001]
["bitfinex","ETHUSD",1772374153466,6.34959356,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1772374154496,6.34959356,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1772374154906,1.68,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1772374155400,6.34959356,2020.6,2019.6,0.001]
["bitfinex","ETHUSD",1772374155581,6.34959356,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1772374155780,1.679,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1772374156182,1.679,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1772374156991,1.679,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1772374156992,6.04081505,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1772374157210,6.04081505,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1772374157378,6.04081505,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1772374157578,7.71981505,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1772374157905,6.04081505,2019.4,2017.6,4.95625712]
["bitfinex","ETHUSD",1772374159385,6.04081505,2019.2,2017.2,4.95638382]
["bitfinex","ETHUSD",1772374159772,6.04081505,2019.0,2017.2,4.95638382]
["bitfinex","ETHUSD",1772374159972,1.23805279,2019.3,2017.2,1.23934166]
["bitfinex","ETHUSD",1772374159973,6.04081505,2018.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1772374160712,6.04081505,2018.8,2017.1,6.32286664]
["bitfinex","ETHUSD",1772374160713,6.04081505,2018.4,2017.0,1.23946455]
["bitfinex","ETHUSD",1772374160919,1.676,2018.3,2017.0,1.23946455]
["bitfinex","ETHUSD",1772374161090,7.16481505,2018.2,2017.0,1.23946455]
["bitfinex","ETHUSD",1772374161285,6.04081505,2018.2,2017.0,1.23946455]
["bitfinex","ETHUSD",1772374161614,7.27966539,2018.0,2016.9,1.39767341]
["bitfinex","ETHUSD",1772374161801,7.27966539,2018.0,2016.9,0.1581842]
["bitfinex","ETHUSD",1772374162305,1.677,2017.9,2016.9,1.39766705]
["bitfinex","ETHUSD",1772374162912,1.677,2017.8,2016.9,1.39766705]
["bitfinex","ETHUSD",1772374163406,10.99540333,2018.4,2016.9,1.39766705]
["bitfinex","ETHUSD",1772374163578,1.676,2018.3,2016.9,1.39766705]
["bitfinex","ETHUSD",1772374163910,6.04081505,2018.2,2016.9,1.39766705]
["bitfinex","ETHUSD",1772374164708,1.675,2018.2,2017.2,3.338741]
["bitfinex","ETHUSD",1772374165109,10.99431253,2018.8,2017.1,4.731]
["bitfinex","ETHUSD",1772374165110,1.676,2018.8,2017.5,4.731]
["bitfinex","ETHUSD",1772374165310,1.676,2018.8,2017.6,4.731]
["bitfinex","ETHUSD",1772374165608,1.676,2018.8,2017.7,5.97003454]
["bitfinex","ETHUSD",1772374165904,1.23815589,2019.2,2017.7,5.97003454]
["bitfinex","ETHUSD",1772374166106,1.676,2019.1,2017.7,5.97003454]
["bitfinex","ETHUSD",1772374166412,1.676,2019.1,2017.8,4.731]
["bitfinex","ETHUSD",1772374166741,1.2379668,2019.5,2018.0,4.731]
["bitfinex","ETHUSD",1772374167707,2.91290922,2019.6,2018.1,5.96978895]
["bitfinex","ETHUSD",1772374167909,6.04081505,2019.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1772374168084,6.04081505,2019.4,2018.1,1.23878895]
["bitfinex","ETHUSD",1772374168910,6.04281505,2019.3,2018.1,1.23878895]
["bitfinex","ETHUSD",1772374169411,6.04281505,2019.3,2017.8,0.001]
["bitfinex","ETHUSD",1772374169412,7.71281505,2019.2,2017.8,0.001]
["bitfinex","ETHUSD",1772374169580,7.27899047,2019.1,2017.8,0.001]
["bitfinex","ETHUSD",1772374170108,1.672,2019.0,2017.8,0.001]
["bitfinex","ETHUSD",1772374170307,6.04081505,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1772374171290,0.002,2019.3,2018.1,4.731]
["bitfinex","ETHUSD",1772374171484,0.002,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1772374171921,1.673,2019.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374172217,7.71381505,2019.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374172400,1.673,2019.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374173025,7.71381505,2019.2,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374173829,1.23817542,2019.1,2017.8,4.95664695]
["bitfinex","ETHUSD",1772374175289,7.27899047,2019.1,2017.8,4.95664695]
["bitfinex","ETHUSD",1772374175491,1.669,2019.0,2017.8,4.95664695]
["bitfinex","ETHUSD",1772374175890,1.23829808,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1772374176089,7.27911313,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1772374177816,7.27911313,2018.9,2017.5,0.001]
["bitfinex","ETHUSD",1772374177817,6.04081505,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1772374178021,7.27948125,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1772374178223,1.669,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1772374178439,1.669,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1772374178609,1.669,2018.9,2017.8,10.920938]
["bitfinex","ETHUSD",1772374178812,1.669,2018.9,2017.6,3.421662]
["bitfinex","ETHUSD",1772374179005,1.669,2018.9,2017.6,2.797]
["bitfinex","ETHUSD",1772374179437,1.669,2018.9,2017.7,10.776678]
["bitfinex","ETHUSD",1772374179931,0.002,2019.3,2018.3,4.732]
["bitfinex","ETHUSD",1772374180307,0.002,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1772374180506,1.671,2019.3,2018.3,4.78282]
["bitfinex","ETHUSD",1772374180706,1.671,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1772374180920,0.002,2019.3,2018.3,11.028928]
["bitfinex","ETHUSD",1772374181107,0.002,2019.3,2018.3,2.7926]
["bitfinex","ETHUSD",1772374181708,0.002,2019.3,2018.4,4.83947]
["bitfinex","ETHUSD",1772374181905,0.002,2019.3,2018.1,4.95491031]
["bitfinex","ETHUSD",1772374182237,0.002,2018.9,2018.2,2.5737]
["bitfinex","ETHUSD",1772374182438,0.002,2018.9,2018.1,4.95491031]
["bitfinex","ETHUSD",1772374183018,0.002,2018.9,2018.0,4.95491031]
["bitfinex","ETHUSD",1772374184142,0.002,2018.9,2017.9,1.23885034]
["bitfinex","ETHUSD",1772374184336,0.002,2018.9,2018.0,3.395352]
["bitfinex","ETHUSD",1772374184510,0.002,2018.9,2018.0,2.125685]
["bitfinex","ETHUSD",1772374185708,0.002,2018.9,2017.9,1.23885034]
["bitfinex","ETHUSD",1772374186126,0.002,2018.9,2017.8,4.95540138]
["bitfinex","ETHUSD",1772374186712,0.002,2018.9,2017.9,4.732]
["bitfinex","ETHUSD",1772374186953,0.002,2019.1,2018.1,3.297577]
["bitfinex","ETHUSD",1772374187946,0.002,2019.1,2018.0,4.732]
["bitfinex","ETHUSD",1772374188146,0.002,2019.1,2018.0,1.23885034]
["bitfinex","ETHUSD",1772374188815,0.002,2019.1,2018.1,6.312464]
["bitfinex","ETHUSD",1772374189015,0.002,2019.1,2018.1,4.750625]
["bitfinex","ETHUSD",1772374189616,0.002,2019.1,2018.1,4.025125]
["bitfinex","ETHUSD",1772374190343,5.89899531,2019.1,2018.2,1.23872757]
["bitfinex","ETHUSD",1772374190850,1.658,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1772374192313,1.658,2019.0,2018.0,4.95491031]
["bitfinex","ETHUSD",1772374192518,7.55699531,2019.1,2018.0,4.95491031]
["bitfinex","ETHUSD",1772374192718,2.89817598,2019.1,2018.0,4.95491031]
["bitfinex","ETHUSD",1772374192930,8.79517129,2019.1,2018.0,4.95491031]
["bitfinex","ETHUSD",1772374193323,8.79517129,2019.1,2017.9,4.95491031]
["bitfinex","ETHUSD",1772374193523,5.89699531,2019.0,2017.9,4.95491031]
["bitfinex","ETHUSD",1772374195150,7.55499531,2019.0,2017.9,4.95491031]
["bitfinex","ETHUSD",1772374196229,8.79323517,2019.0,2017.9,4.95491031]
["bitfinex","ETHUSD",1772374196552,5.89699531,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374196784,5.89899531,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374197524,0.002,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374199151,5.89899531,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374200642,5.89699531,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772374201047,0.002,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374201552,7.13729768,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374201773,7.1372944,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1772374202254,5.89699531,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772374202761,5.89699531,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1772374202762,5.89699531,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1772374203173,7.55699531,2018.9,2017.8,4.753455]
["bitfinex","ETHUSD",1772374203336,1.66,2018.9,2017.8,4.753455]
["bitfinex","ETHUSD",1772374203540,1.66,2018.9,2017.8,4.731]
["bitfinex","ETHUSD",1772374205266,2.8983026,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374205566,0.002,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374205755,1.659,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374205961,5.89699531,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374207048,7.13535692,2018.8,2017.7,0.001]
["bitfinex","ETHUSD",1772374207962,5.89699531,2018.8,2017.7,0.001]
["bitfinex","ETHUSD",1772374208365,1.658,2018.9,2017.8,2.580567]
["bitfinex","ETHUSD",1772374209238,1.658,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374209442,0.002,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374209653,0.002,2018.9,2018.0,4.731]
["bitfinex","ETHUSD",1772374210471,0.002,2018.9,2017.9,1.23991173]
["bitfinex","ETHUSD",1772374210763,0.002,2018.7,2017.9,1.23991173]
["bitfinex","ETHUSD",1772374211168,0.002,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1772374211572,0.002,2018.7,2017.9,4.732]
["bitfinex","ETHUSD",1772374211882,0.002,2018.9,2017.9,4.732]
["bitfinex","ETHUSD",1772374212087,0.002,2018.9,2017.9,0.001]
["bitfinex","ETHUSD",1772374212568,5.89899531,2018.9,2017.9,0.001]
["bitfinex","ETHUSD",1772374213484,6.09632684,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1772374213669,6.09632684,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1772374215455,1.654,2018.4,2017.9,0.001]
["bitfinex","ETHUSD",1772374215981,1.654,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772374216984,5.99318749,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1772374218582,1.656,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1772374219150,1.656,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1772374219581,5.99318749,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1772374220248,1.23855263,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1772374220582,5.99318749,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1772374221161,7.23167168,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1772374221491,5.99318749,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1772374222287,1.656,2018.8,2017.7,4.731]
["bitfinex","ETHUSD",1772374222984,7.64918749,2018.8,2017.7,0.001]
["bitfinex","ETHUSD",1772374223563,5.99318749,2018.8,2017.7,1.24003454]
["bitfinex","ETHUSD",1772374223763,8.88755397,2018.8,2017.7,1.24003454]
["bitfinex","ETHUSD",1772374224200,5.99318749,2018.7,2017.7,1.24003454]
["bitfinex","ETHUSD",1772374224497,5.99318749,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1772374225600,1.23848211,2018.6,2017.9,0.001]
["bitfinex","ETHUSD",1772374225817,5.99318749,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1772374225966,1.24048211,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1772374225967,5.99318749,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1772374226166,5.99318749,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1772374227206,1.655,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1772374227207,5.99318749,2017.8,2017.5,0.001]
["bitfinex","ETHUSD",1772374227581,7.23228344,2017.6,2017.5,0.001]
["bitfinex","ETHUSD",1772374227903,7.23228344,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1772374228265,7.23228344,2017.6,2016.9,0.1581842]
["bitfinex","ETHUSD",1772374229896,7.23228344,2017.6,2016.5,4.95998063]
["bitfinex","ETHUSD",1772374229897,7.23228344,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1772374230101,7.23228344,2017.6,2016.5,1.24076485]
["bitfinex","ETHUSD",1772374230801,1.66,2017.5,2016.5,1.24076485]
["bitfinex","ETHUSD",1772374231002,5.99318749,2017.4,2016.5,1.24076485]
["bitfinex","ETHUSD",1772374231502,5.99318749,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1772374231703,7.23246771,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1772374232004,7.65318749,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1772374232705,5.99318749,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772374233805,7.23256411,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772374234683,5.99318749,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772374234890,1.66,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1772374235422,2.89928561,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1772374235584,2.89928561,2017.3,2016.1,2.60651785]
["bitfinex","ETHUSD",1772374235585,5.99318749,2017.2,2016.1,2.60651785]
["bitfinex","ETHUSD",1772374235781,1.2394031,2017.1,2016.1,2.60651785]
["bitfinex","ETHUSD",1772374236018,2.89931813,2017.3,2016.2,4.2335]
["bitfinex","ETHUSD",1772374236389,8.89250562,2017.3,2016.2,4.2335]
["bitfinex","ETHUSD",1772374236609,5.99318749,2017.2,2016.1,2.60651785]
["bitfinex","ETHUSD",1772374237617,4.9571209,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1772374237618,5.99318749,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1772374237915,1.662,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1772374238325,0.002,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1772374238890,0.002,2017.2,2016.7,4.2325]
["bitfinex","ETHUSD",1772374239394,0.002,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1772374239595,0.002,2017.2,2016.7,4.2325]
["bitfinex","ETHUSD",1772374239796,0.002,2017.2,2016.8,1.23958746]
["bitfinex","ETHUSD",1772374239995,0.002,2017.2,2016.7,9.19084986]
["bitfinex","ETHUSD",1772374239996,0.002,2017.2,2016.7,1.24060126]
["bitfinex","ETHUSD",1772374240210,0.002,2017.2,2016.7,1.24064403]
["bitfinex","ETHUSD",1772374240399,0.002,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1772374240721,0.002,2017.2,2016.7,1.24064788]
["bitfinex","ETHUSD",1772374241796,0.002,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1772374243317,1.658,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1772374244204,2.89742352,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1772374245398,8.89061101,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1772374245596,1.658,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1772374246021,2.89741405,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1772374246706,8.89060154,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1772374247226,1.658,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1772374247401,1.663,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772374248027,2.90234624,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772374248329,9.34296694,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772374248696,6.4406207,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1772374249621,1.663,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772374249831,2.90235279,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772374250023,0.002,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772374250223,1.662,2017.1,2016.5,0.001]
["bitfinex","ETHUSD",1772374250426,0.002,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772374250627,0.002,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1772374250814,0.002,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1772374254342,6.4406207,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1772374254528,0.002,2017.0,2016.1,1.24101411]
["bitfinex","ETHUSD",1772374255613,6.4426207,2017.0,2016.1,1.24101411]
["bitfinex","ETHUSD",1772374256008,6.4426207,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1772374256936,0.002,2017.0,2016.1,4.2345]
["bitfinex","ETHUSD",1772374257138,0.002,2017.0,2016.1,5.1025]
["bitfinex","ETHUSD",1772374257717,0.002,2017.2,2016.4,4.2335]
["bitfinex","ETHUSD",1772374257911,0.002,2017.2,2016.8,4.2335]
["bitfinex","ETHUSD",1772374258818,0.002,2017.2,2017.0,1.23946455]
["bitfinex","ETHUSD",1772374259423,1.23878692,2018.2,2017.1,4.2335]
["bitfinex","ETHUSD",1772374259818,0.002,2018.1,2017.1,4.2335]
["bitfinex","ETHUSD",1772374260244,0.002,2018.0,2017.1,4.2335]
["bitfinex","ETHUSD",1772374260434,0.002,2018.1,2017.1,4.2335]
["bitfinex","ETHUSD",1772374260629,0.002,2018.2,2017.1,4.2335]
["bitfinex","ETHUSD",1772374260838,0.002,2018.2,2017.2,1.23934166]
["bitfinex","ETHUSD",1772374261438,0.002,2018.1,2017.4,4.2315]
["bitfinex","ETHUSD",1772374261749,0.002,2018.2,2017.5,1.387]
["bitfinex","ETHUSD",1772374262046,0.002,2018.5,2017.6,1.388]
["bitfinex","ETHUSD",1772374262929,6.4406207,2018.2,2016.9,1.387]
["bitfinex","ETHUSD",1772374263250,6.4426207,2018.0,2016.9,1.387]
["bitfinex","ETHUSD",1772374263448,6.4426207,2018.0,2016.7,0.001]
["bitfinex","ETHUSD",1772374263651,6.4406207,2017.8,2016.7,0.001]
["bitfinex","ETHUSD",1772374264149,6.4406207,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1772374264386,6.4406207,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1772374264514,6.4406207,2017.4,2016.5,0.001]
["bitfinex","ETHUSD",1772374264717,6.4406207,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772374264926,1.23928022,2017.3,2016.5,0.001]
["bitfinex","ETHUSD",1772374265134,0.002,2017.2,2016.5,0.001]
["bitfinex","ETHUSD",1772374265535,6.4406207,2017.0,2016.5,0.001]
["bitfinex","ETHUSD",1772374267158,1.239526,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1772374267863,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1772374268560,0.002,2016.7,2016.5,0.001]
["bitfinex","ETHUSD",1772374268737,0.002,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1772374268939,0.002,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1772374269364,11.39718795,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1772374269538,11.39918795,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1772374269965,6.4426207,2017.5,2016.5,0.001]
["bitfinex","ETHUSD",1772374270266,1.23909595,2017.6,2016.5,4.2335]
["bitfinex","ETHUSD",1772374270267,0.002,2017.6,2016.5,4.2335]
["bitfinex","ETHUSD",1772374270444,0.002,2017.6,2016.7,4.2325]
["bitfinex","ETHUSD",1772374270763,0.002,2017.5,2016.7,4.2325]
["bitfinex","ETHUSD",1772374270961,0.002,2017.7,2016.7,4.2325]
["bitfinex","ETHUSD",1772374271346,0.002,2017.7,2016.8,16.40899446]
["bitfinex","ETHUSD",1772374271546,0.002,2017.7,2016.9,4.2325]
["bitfinex","ETHUSD",1772374271745,0.002,2018.0,2017.0,0.7]
["bitfinex","ETHUSD",1772374272073,0.002,2017.9,2017.0,0.7]
["bitfinex","ETHUSD",1772374272239,0.002,2017.9,2017.0,4.9325]
["bitfinex","ETHUSD",1772374272439,0.002,2018.0,2017.0,4.9325]
["bitfinex","ETHUSD",1772374272440,0.002,2017.8,2017.0,0.7]
["bitfinex","ETHUSD",1772374272639,0.002,2017.9,2017.0,0.7]
["bitfinex","ETHUSD",1772374273446,0.002,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1772374273660,0.002,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1772374273961,0.002,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1772374274160,0.002,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1772374274360,0.002,2018.0,2017.1,1.2394031]
["bitfinex","ETHUSD",1772374274361,0.002,2018.0,2017.2,4.2325]
["bitfinex","ETHUSD",1772374274669,0.002,2017.9,2017.2,1.38]
["bitfinex","ETHUSD",1772374275173,0.002,2017.9,2017.1,5.4719031]
["bitfinex","ETHUSD",1772374275351,0.002,2017.8,2017.2,1.38]
["bitfinex","ETHUSD",1772374275679,0.002,2017.9,2017.3,1.23928022]
["bitfinex","ETHUSD",1772374276047,0.002,2017.9,2017.4,1.38]
["bitfinex","ETHUSD",1772374276254,0.002,2018.0,2017.4,5.6105]
["bitfinex","ETHUSD",1772374276450,0.002,2017.7,2017.4,5.6105]
["bitfinex","ETHUSD",1772374277170,1e-08,2018.0,2017.4,5.6105]
["bitfinex","ETHUSD",1772374277474,1e-08,2018.0,2017.7,1.23903454]
["bitfinex","ETHUSD",1772374277673,0.002,2018.2,2017.9,4.2305]
["bitfinex","ETHUSD",1772374277852,0.002,2018.8,2018.0,5.6125]
["bitfinex","ETHUSD",1772374278265,0.002,2018.8,2018.2,4.2305]
["bitfinex","ETHUSD",1772374278753,0.002,2018.8,2017.8,4.2305]
["bitfinex","ETHUSD",1772374278955,6.32633456,2018.8,2017.9,1.383]
["bitfinex","ETHUSD",1772374279152,6.32633456,2018.8,2017.7,1.23903454]
["bitfinex","ETHUSD",1772374279557,6.32633456,2018.8,2017.6,4.95613817]
["bitfinex","ETHUSD",1772374279558,7.56275532,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374281776,7.56275532,2018.7,2017.5,4.95638921]
["bitfinex","ETHUSD",1772374281973,7.56275532,2018.7,2017.6,1.382]
["bitfinex","ETHUSD",1772374282772,7.56275532,2018.7,2017.5,4.95638921]
["bitfinex","ETHUSD",1772374282973,7.56275532,2018.7,2017.5,2.62115737]
["bitfinex","ETHUSD",1772374283676,6.32433456,2018.6,2017.5,2.62115737]
["bitfinex","ETHUSD",1772374283875,6.32433456,2018.4,2017.5,1.382]
["bitfinex","ETHUSD",1772374284078,7.56472885,2018.8,2017.5,5.6125]
["bitfinex","ETHUSD",1772374284382,7.56472885,2018.8,2017.6,4.2305]
["bitfinex","ETHUSD",1772374285760,7.56472885,2018.8,2017.7,2.62003454]
["bitfinex","ETHUSD",1772374285961,1.649,2018.7,2017.5,1.381]
["bitfinex","ETHUSD",1772374286158,6.32433456,2018.6,2017.5,1.381]
["bitfinex","ETHUSD",1772374286365,6.32433456,2018.6,2017.3,1.23928022]
["bitfinex","ETHUSD",1772374286565,6.32433456,2018.6,2017.4,1.38]
["bitfinex","ETHUSD",1772374286908,6.32433456,2018.6,2017.5,0.7]
["bitfinex","ETHUSD",1772374287581,6.32433456,2018.6,2017.6,1.381]
["bitfinex","ETHUSD",1772374287785,6.32433456,2018.6,2017.5,0.7]
["bitfinex","ETHUSD",1772374288090,6.32433456,2018.4,2017.6,2.61909595]
["bitfinex","ETHUSD",1772374288652,6.32433456,2018.4,2017.5,3.31911394]
["bitfinex","ETHUSD",1772374289077,6.32433456,2018.4,2017.5,1.93911394]
["bitfinex","ETHUSD",1772374289253,6.32433456,2018.4,2017.6,1.38]
["bitfinex","ETHUSD",1772374289452,6.32433456,2018.4,2017.5,0.7]
["bitfinex","ETHUSD",1772374289658,6.32433456,2018.4,2017.4,1.38]
["bitfinex","ETHUSD",1772374289659,6.32433456,2018.4,2017.4,2.61920697]
["bitfinex","ETHUSD",1772374289859,6.32433456,2018.2,2017.4,1.38]
["bitfinex","ETHUSD",1772374290058,6.32433456,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1772374291359,1.23860826,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1772374291893,7.56294282,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1772374292978,6.32433456,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1772374294877,6.32433456,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1772374295075,6.32433456,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1772374295277,6.32433456,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1772374297068,6.32433456,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1772374299000,6.32433456,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1772374299306,7.56343597,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1772374299710,7.56328425,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1772374300570,7.56328425,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1772374301788,7.56328425,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1772374303395,7.56328425,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1772374305190,1.23903454,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1772374305502,6.32433456,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1772374305805,0.002,2018.1,2017.4,4.2335]
["bitfinex","ETHUSD",1772374305976,50.0,2018.4,2017.4,4.2335]
["bitfinex","ETHUSD",1772374306301,0.002,2018.6,2017.6,4.2315]
["bitfinex","ETHUSD",1772374307274,0.002,2018.6,2017.8,4.2315]
["bitfinex","ETHUSD",1772374308275,0.002,2018.6,2017.8,5.5985]
["bitfinex","ETHUSD",1772374308713,5.89557181,2018.9,2017.8,5.5985]
["bitfinex","ETHUSD",1772374309325,5.89557181,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374309605,2.90223546,2019.1,2018.0,4.2755]
["bitfinex","ETHUSD",1772374311094,0.002,2019.1,2018.0,4.2755]
["bitfinex","ETHUSD",1772374311718,0.002,2019.1,2018.1,5.51428895]
["bitfinex","ETHUSD",1772374311719,1.24018145,2019.1,2018.1,5.51428895]
["bitfinex","ETHUSD",1772374311904,7.17975326,2019.1,2017.9,4.95540138]
["bitfinex","ETHUSD",1772374312078,7.17975326,2019.1,2017.9,10.59790138]
["bitfinex","ETHUSD",1772374312594,7.17975326,2019.1,2018.0,4.2755]
["bitfinex","ETHUSD",1772374313914,7.17975326,2019.1,2018.1,1.23878895]
["bitfinex","ETHUSD",1772374314110,7.17975326,2019.1,2018.2,1.368]
["bitfinex","ETHUSD",1772374314617,7.17975326,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1772374314912,0.002,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374315112,0.002,2018.9,2018.3,1.367]
["bitfinex","ETHUSD",1772374315519,0.002,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374315684,5.94157181,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374317604,5.94157181,2018.9,2017.7,1.24000259]
["bitfinex","ETHUSD",1772374317998,5.93957181,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1772374318320,7.59957181,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1772374318815,5.93957181,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1772374319314,7.17793123,2018.8,2017.7,4.2775]
["bitfinex","ETHUSD",1772374319898,5.93957181,2018.8,2017.8,5.51547313]
["bitfinex","ETHUSD",1772374320090,1.23836076,2018.8,2017.9,4.2765]
["bitfinex","ETHUSD",1772374320491,2.89933593,2018.9,2017.9,4.2765]
["bitfinex","ETHUSD",1772374320687,8.83890774,2018.9,2017.9,4.2765]
["bitfinex","ETHUSD",1772374320908,5.93957181,2018.8,2018.1,0.7]
["bitfinex","ETHUSD",1772374321109,5.93957181,2018.8,2017.7,1.24002348]
["bitfinex","ETHUSD",1772374321523,5.93957181,2018.8,2017.7,0.001]
["bitfinex","ETHUSD",1772374321926,5.93957181,2018.6,2017.7,0.001]
["bitfinex","ETHUSD",1772374322111,7.59857181,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1772374322314,5.93957181,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1772374323924,5.93957181,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1772374324126,5.93957181,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1772374324295,7.17823801,2018.3,2017.2,0.001]
["bitfinex","ETHUSD",1772374325543,5.93957181,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1772374325715,5.93957181,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1772374325905,5.93957181,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1772374326095,5.93957181,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1772374326710,5.93957181,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1772374327321,5.93957181,2017.5,2017.4,0.001]
["bitfinex","ETHUSD",1772374327635,1.23897313,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1772374327929,7.17854494,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1772374329328,1.238881,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1772374329517,5.94157181,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1772374329906,5.94157181,2018.1,2017.2,1.24034166]
["bitfinex","ETHUSD",1772374330111,7.18036079,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1772374334545,6.31641522,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1772374334727,2.90378898,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1772374335043,0.002,2018.1,2017.2,4.2785]
["bitfinex","ETHUSD",1772374335208,1.665,2018.3,2017.3,4.2755]
["bitfinex","ETHUSD",1772374335209,0.002,2018.3,2017.3,4.2755]
["bitfinex","ETHUSD",1772374336139,0.002,2018.3,2017.5,4.2755]
["bitfinex","ETHUSD",1772374337350,0.002,2018.3,2017.4,1.23921879]
["bitfinex","ETHUSD",1772374337535,0.002,2018.3,2017.5,4.2755]
["bitfinex","ETHUSD",1772374338232,0.002,2018.3,2017.6,5.51459595]
["bitfinex","ETHUSD",1772374338438,0.002,2018.3,2017.7,4.2755]
["bitfinex","ETHUSD",1772374338654,0.002,2018.3,2017.7,5.6295]
["bitfinex","ETHUSD",1772374339221,0.002,2018.3,2017.6,1.23909595]
["bitfinex","ETHUSD",1772374339657,5.90076682,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1772374339860,5.90076682,2018.1,2017.4,1.24021425]
["bitfinex","ETHUSD",1772374340551,5.90076682,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1772374340552,7.13761716,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1772374340756,5.89876682,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1772374341124,1.24082841,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1772374341524,7.13959523,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1772374344267,7.13955778,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1772374345550,5.89876682,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1772374346062,7.13767855,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1772374347000,5.89876682,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1772374347157,7.13765983,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1772374348745,1.24083728,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1772374348943,7.1396041,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1772374349848,0.002,2018.3,2017.6,4.2735]
["bitfinex","ETHUSD",1772374350045,0.002,2018.6,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374350249,5.90076682,2018.6,2017.8,1.23892945]
["bitfinex","ETHUSD",1772374350986,0.002,2018.6,2017.8,1.23892945]
["bitfinex","ETHUSD",1772374351551,0.002,2018.6,2017.8,5.51242945]
["bitfinex","ETHUSD",1772374351747,0.002,2018.1,2017.8,5.51242945]
["bitfinex","ETHUSD",1772374351945,0.002,2018.3,2017.8,5.51242945]
["bitfinex","ETHUSD",1772374353064,0.002,2018.3,2017.9,4.2735]
["bitfinex","ETHUSD",1772374353265,0.002,2018.6,2017.9,4.2735]
["bitfinex","ETHUSD",1772374353468,0.002,2018.6,2018.0,1.35]
["bitfinex","ETHUSD",1772374353870,0.002,2018.6,2018.1,4.2735]
["bitfinex","ETHUSD",1772374354388,0.002,2018.6,2017.7,4.95604505]
["bitfinex","ETHUSD",1772374354389,0.002,2018.6,2017.7,4.95612772]
["bitfinex","ETHUSD",1772374354548,0.002,2018.6,2017.8,4.2735]
["bitfinex","ETHUSD",1772374355176,0.002,2018.6,2017.9,1.35]
["bitfinex","ETHUSD",1772374355363,0.002,2018.6,2017.9,5.6235]
["bitfinex","ETHUSD",1772374355571,0.002,2018.6,2017.9,1.35]
["bitfinex","ETHUSD",1772374355771,0.002,2018.6,2018.0,4.2735]
["bitfinex","ETHUSD",1772374355952,0.002,2018.6,2018.0,5.6235]
["bitfinex","ETHUSD",1772374356147,0.002,2018.9,2018.1,4.2735]
["bitfinex","ETHUSD",1772374356383,0.002,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1772374356682,0.002,2018.9,2018.3,1.35]
["bitfinex","ETHUSD",1772374358084,0.002,2018.9,2018.4,1.351]
["bitfinex","ETHUSD",1772374358683,0.002,2018.9,2018.5,1.23854347]
["bitfinex","ETHUSD",1772374358853,5.90076682,2018.9,2018.0,2.58985034]
["bitfinex","ETHUSD",1772374359253,0.002,2018.9,2018.0,6.86135034]
["bitfinex","ETHUSD",1772374360059,0.002,2018.9,2018.1,4.2715]
["bitfinex","ETHUSD",1772374360913,5.89876682,2018.7,2017.6,2.59106211]
["bitfinex","ETHUSD",1772374361067,5.89876682,2018.6,2017.6,0.001]
["bitfinex","ETHUSD",1772374361415,5.89876682,2018.6,2017.6,1.24009361]
["bitfinex","ETHUSD",1772374361884,1.24031513,2018.9,2017.7,4.2715]
["bitfinex","ETHUSD",1772374362261,0.002,2018.9,2017.7,4.2715]
["bitfinex","ETHUSD",1772374362793,0.002,2018.9,2017.9,4.2715]
["bitfinex","ETHUSD",1772374362965,0.002,2018.9,2018.0,1.35]
["bitfinex","ETHUSD",1772374363165,0.002,2018.9,2018.0,5.6215]
["bitfinex","ETHUSD",1772374364464,0.002,2018.9,2018.1,4.2715]
["bitfinex","ETHUSD",1772374364787,0.002,2018.7,2018.2,1.23872757]
["bitfinex","ETHUSD",1772374365559,0.002,2018.9,2018.2,5.50822757]
["bitfinex","ETHUSD",1772374366302,0.002,2018.9,2018.3,4.2695]
["bitfinex","ETHUSD",1772374366600,0.002,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1772374366804,0.002,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1772374367512,0.002,2018.9,2018.4,1.23200483]
["bitfinex","ETHUSD",1772374368709,6.21572924,2018.9,2018.2,1.351]
["bitfinex","ETHUSD",1772374368909,6.21572924,2018.9,2018.3,1.2386662]
["bitfinex","ETHUSD",1772374369474,7.45406079,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1772374369711,7.45406079,2018.9,2018.0,2.59085034]
["bitfinex","ETHUSD",1772374369879,7.45406079,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1772374370079,7.45406079,2018.9,2018.0,2.59085034]
["bitfinex","ETHUSD",1772374370514,7.45406079,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1772374370813,7.45406079,2018.9,2018.0,2.58985034]
["bitfinex","ETHUSD",1772374371115,7.45406079,2018.9,2017.9,1.2398708]
["bitfinex","ETHUSD",1772374371481,6.21372924,2018.8,2017.9,1.2398708]
["bitfinex","ETHUSD",1772374372382,0.002,2018.9,2017.9,5.5093708]
["bitfinex","ETHUSD",1772374372587,0.002,2018.9,2018.0,4.2695]
["bitfinex","ETHUSD",1772374372788,0.002,2018.9,2017.9,1.2398708]
["bitfinex","ETHUSD",1772374372789,7.45403272,2018.9,2017.9,1.2398708]
["bitfinex","ETHUSD",1772374372991,7.45403272,2018.9,2017.9,0.001]
["bitfinex","ETHUSD",1772374373211,7.45403189,2018.9,2018.0,1.35]
["bitfinex","ETHUSD",1772374373508,7.45403189,2018.9,2017.9,0.001]
["bitfinex","ETHUSD",1772374373809,7.45403189,2018.9,2018.0,1.35]
["bitfinex","ETHUSD",1772374374884,7.45403189,2018.9,2017.9,0.001]
["bitfinex","ETHUSD",1772374376104,6.21572924,2018.9,2018.0,1.35]
["bitfinex","ETHUSD",1772374376518,6.21572924,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374376885,0.002,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772374378786,0.002,2018.9,2018.3,4.2675]
["bitfinex","ETHUSD",1772374379393,0.002,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1772374379592,0.002,2018.9,2018.5,1.349]
["bitfinex","ETHUSD",1772374380920,0.002,2018.9,2018.6,1.351]
["bitfinex","ETHUSD",1772374381586,0.002,2018.9,2018.4,1.23860483]
["bitfinex","ETHUSD",1772374382824,2.5408682,2019.7,2018.7,4.2675]
["bitfinex","ETHUSD",1772374383032,77.23768199,2020.0,2018.9,4.2675]
["bitfinex","ETHUSD",1772374383033,76.0,2020.0,2018.9,4.2675]
["bitfinex","ETHUSD",1772374383187,6.21372924,2019.9,2018.9,4.2675]
["bitfinex","ETHUSD",1772374383388,6.21372924,2019.9,2019.0,1.353]
["bitfinex","ETHUSD",1772374383603,6.21372924,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1772374384127,6.21372924,2019.9,2019.2,1.352]
["bitfinex","ETHUSD",1772374384310,76.0,2020.0,2019.2,1.352]
["bitfinex","ETHUSD",1772374384622,6.21372924,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1772374384828,6.21372924,2019.9,2019.2,1.352]
["bitfinex","ETHUSD",1772374385603,6.21372924,2019.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1772374386224,76.0,2020.0,2019.3,1.23805279]
["bitfinex","ETHUSD",1772374387117,76.0,2020.0,2019.3,5.50555279]
["bitfinex","ETHUSD",1772374387419,6.21372924,2019.9,2019.0,1.352]
["bitfinex","ETHUSD",1772374387618,83.45137189,2020.0,2019.1,4.2675]
["bitfinex","ETHUSD",1772374387794,83.45137189,2020.0,2019.2,0.065536]
["bitfinex","ETHUSD",1772374387795,31.03145223,2020.0,2019.2,0.065536]
["bitfinex","ETHUSD",1772374387995,31.03145223,2020.0,2019.4,6.916009]
["bitfinex","ETHUSD",1772374387996,27.31769093,2020.0,2019.4,6.916009]
["bitfinex","ETHUSD",1772374388200,7.73713969,2020.8,2019.6,3.789859]
["bitfinex","ETHUSD",1772374388410,16.00000001,2020.7,2019.6,3.789859]
["bitfinex","ETHUSD",1772374388720,16.00000001,2020.7,2019.6,0.25239224]
["bitfinex","ETHUSD",1772374389020,6.5,2021.2,2019.8,16.725002]
["bitfinex","ETHUSD",1772374389323,6.5,2021.2,2019.7,1.352]
["bitfinex","ETHUSD",1772374389324,1.23656099,2021.8,2020.1,0.065536]
["bitfinex","ETHUSD",1772374389544,4.94485851,2022.4,2020.0,16.998933]
["bitfinex","ETHUSD",1772374389545,16.00000001,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1772374389694,18.75000001,2022.3,2020.7,5.818709]
["bitfinex","ETHUSD",1772374390049,6.5,2022.4,2020.8,9.703157]
["bitfinex","ETHUSD",1772374390050,8.00000001,2022.2,2020.8,9.703157]
["bitfinex","ETHUSD",1772374390201,16.00000001,2022.2,2021.0,16.998933]
["bitfinex","ETHUSD",1772374390396,16.00000001,2022.1,2021.1,1.351]
["bitfinex","ETHUSD",1772374390599,8.00000001,2022.0,2021.2,1.351]
["bitfinex","ETHUSD",1772374390892,6.5,2022.2,2021.1,1.351]
["bitfinex","ETHUSD",1772374391325,6.5,2022.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1772374391625,7.73658307,2021.7,2020.6,1.23725626]
["bitfinex","ETHUSD",1772374391826,6.5,2021.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1772374392133,14.50000001,2021.4,2020.1,1.35]
["bitfinex","ETHUSD",1772374392757,22.50000001,2021.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1772374393052,6.5,2021.2,2020.2,1.35]
["bitfinex","ETHUSD",1772374393258,8.00000001,2021.1,2020.2,1.35]
["bitfinex","ETHUSD",1772374393539,1.23701138,2021.0,2020.1,2.58652384]
["bitfinex","ETHUSD",1772374393748,23.73701139,2021.0,2020.1,2.58652384]
["bitfinex","ETHUSD",1772374394528,23.73701139,2021.0,2020.1,1.23752384]
["bitfinex","ETHUSD",1772374394715,8.0,2020.9,2020.1,1.23752384]
["bitfinex","ETHUSD",1772374395116,8.0,2020.9,2020.0,1.349]
["bitfinex","ETHUSD",1772374395338,16.00000001,2020.8,2020.0,2.58658348]
["bitfinex","ETHUSD",1772374396326,1.23717438,2020.8,2020.0,2.58658348]
["bitfinex","ETHUSD",1772374396730,6.5,2020.6,2019.5,1.23786888]
["bitfinex","ETHUSD",1772374396962,8.00000001,2020.5,2019.6,1.348]
["bitfinex","ETHUSD",1772374397383,8.0,2020.4,2019.6,1.348]
["bitfinex","ETHUSD",1772374397738,1.23717438,2020.8,2019.7,3.826]
["bitfinex","ETHUSD",1772374397739,16.00000001,2020.3,2019.7,3.826]
["bitfinex","ETHUSD",1772374398042,2.91511451,2020.9,2019.7,3.826]
["bitfinex","ETHUSD",1772374398244,17.23722897,2020.7,2019.7,1.23780759]
["bitfinex","ETHUSD",1772374398566,16.00000001,2020.7,2019.8,10.377609]
["bitfinex","ETHUSD",1772374398870,16.00000001,2020.6,2019.8,4.32586]
["bitfinex","ETHUSD",1772374399058,16.00000001,2020.9,2019.8,4.32586]
["bitfinex","ETHUSD",1772374399363,16.00000001,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1772374399540,16.00000001,2020.8,2019.8,13.91019]
["bitfinex","ETHUSD",1772374399739,16.00000001,2021.0,2019.8,13.91019]
["bitfinex","ETHUSD",1772374399983,17.23701956,2021.0,2019.9,1.347]
["bitfinex","ETHUSD",1772374400279,1.2371338,2020.8,2019.8,1.347]
["bitfinex","ETHUSD",1772374400477,1.679,2020.7,2019.9,2.925198]
["bitfinex","ETHUSD",1772374400638,17.67900001,2020.7,2019.8,1.347]
["bitfinex","ETHUSD",1772374401466,16.00000001,2020.6,2019.9,5.117436]
["bitfinex","ETHUSD",1772374401775,16.00000001,2020.6,2019.9,4.340736]
["bitfinex","ETHUSD",1772374401941,8.0,2020.5,2019.9,4.340736]
["bitfinex","ETHUSD",1772374402141,8.0,2020.5,2019.8,1.347]
["bitfinex","ETHUSD",1772374402366,1.23737873,2020.4,2019.8,2.58470342]
["bitfinex","ETHUSD",1772374402567,17.23736459,2020.5,2019.5,2.58493018]
["bitfinex","ETHUSD",1772374402770,16.00000001,2020.3,2019.5,1.347]
["bitfinex","ETHUSD",1772374402956,8.0,2020.2,2019.4,1.23897965]
["bitfinex","ETHUSD",1772374403140,1.681,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374403340,1.681,2020.1,2019.4,1.23898148]
["bitfinex","ETHUSD",1772374403546,1.681,2020.1,2019.4,1.23897183]
["bitfinex","ETHUSD",1772374403547,16.00000001,2020.0,2019.4,1.23897183]
["bitfinex","ETHUSD",1772374403770,16.00000001,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772374404077,1.682,2019.9,2019.4,1.23899068]
["bitfinex","ETHUSD",1772374404449,1.682,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772374404848,1.684,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1772374405050,16.00000001,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772374405376,17.68400001,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772374405549,16.00000001,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772374405750,17.68600001,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772374406273,9.42300448,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1772374406451,1.687,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1772374406775,2.92456388,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1772374407563,6.4995,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772374408391,8.1885,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772374408688,1.689,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772374408988,2.92664057,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772374409385,9.42614057,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772374411582,6.4995,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772374411779,6.4995,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1772374413358,1.693,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1772374413557,1.693,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1772374413758,1.693,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1772374413984,1.693,2019.5,2019.4,0.001]
["bitfinex","ETHUSD",1772374414769,1.693,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1772374415010,1.693,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1772374415791,5.079,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1772374416319,10.15,2020.4,2019.4,0.003]
["bitfinex","ETHUSD",1772374416469,6.48,2020.7,2019.4,0.003]
["bitfinex","ETHUSD",1772374416470,6.499,2020.5,2019.4,0.001]
["bitfinex","ETHUSD",1772374417008,1.693,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1772374417303,6.499,2020.3,2019.6,0.001]
["bitfinex","ETHUSD",1772374417476,6.499,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1772374417672,6.4985,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374417867,8.1915,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772374419072,6.4985,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1772374419783,1.694,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1772374419976,1.23756793,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374419977,1.694,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1772374420398,1.23756793,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374420399,7.73606793,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374420604,1.694,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772374421098,8.1925,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772374421288,6.4985,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772374421471,7.73597328,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1772374421676,1.694,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772374422318,6.4985,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1772374422526,7.73766398,2020.8,2019.5,0.003]
["bitfinex","ETHUSD",1772374422704,1.693,2020.7,2019.5,0.003]
["bitfinex","ETHUSD",1772374423025,1.693,2020.6,2019.7,0.003]
["bitfinex","ETHUSD",1772374423194,6.4985,2020.5,2019.4,0.001]
["bitfinex","ETHUSD",1772374423727,6.4985,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1772374423927,1.693,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772374424410,8.1915,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772374425024,1.693,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374425326,6.4985,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772374425528,1.693,2020.1,2019.4,0.004]
["bitfinex","ETHUSD",1772374425922,2.93057784,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374426200,1.693,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374427231,7.73604178,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772374427428,6.4985,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772374427599,1.693,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374428007,9.42907743,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374428504,8.1915,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374429132,1.69,2020.0,2019.5,0.003]
["bitfinex","ETHUSD",1772374429500,1.693,2020.2,2019.5,0.003]
["bitfinex","ETHUSD",1772374429705,1.693,2020.5,2019.7,6.473426]
["bitfinex","ETHUSD",1772374430009,1.693,2020.5,2019.9,4.766051]
["bitfinex","ETHUSD",1772374430203,1.692,2020.7,2019.9,4.766051]
["bitfinex","ETHUSD",1772374430537,0.002,2020.8,2019.9,4.766051]
["bitfinex","ETHUSD",1772374430538,0.002,2020.1,2019.9,4.766051]
["bitfinex","ETHUSD",1772374430705,0.002,2020.4,2019.9,3.994251]
["bitfinex","ETHUSD",1772374431851,0.002,2020.4,2019.9,2.4903]
["bitfinex","ETHUSD",1772374432029,0.002,2020.4,2020.0,1.23762376]
["bitfinex","ETHUSD",1772374432807,0.002,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1772374433048,6.502,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1772374433568,6.502,2020.4,2019.6,1.23884951]
["bitfinex","ETHUSD",1772374433728,6.502,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1772374433930,6.5,2020.2,2019.6,0.001]
["bitfinex","ETHUSD",1772374436248,7.73756249,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1772374436462,6.5,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772374436639,1.69,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1772374437229,7.73698391,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1772374437379,1.69,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374437677,7.73694702,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1772374437678,6.4995,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1772374437864,1.689,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772374438248,6.4995,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1772374438576,1.689,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772374439550,6.4995,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1772374439751,8.1875,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374440263,1.688,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374440464,1.688,2020.1,2019.5,8.097653]
["bitfinex","ETHUSD",1772374440669,1.69,2020.4,2019.5,8.098653]
["bitfinex","ETHUSD",1772374440993,1.69,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1772374441555,1.69,2020.4,2019.7,8.436207]
["bitfinex","ETHUSD",1772374441884,1.69,2020.4,2019.5,7.745037]
["bitfinex","ETHUSD",1772374442090,1.69,2020.4,2019.6,6.144262]
["bitfinex","ETHUSD",1772374442268,1.69,2020.4,2019.7,11.70161]
["bitfinex","ETHUSD",1772374442465,1.69,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1772374442665,9.42689635,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1772374442868,9.42689635,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1772374443071,6.5015,2020.3,2019.4,1.23894708]
["bitfinex","ETHUSD",1772374443485,6.5015,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1772374443877,6.5015,2020.3,2019.2,0.001]
["bitfinex","ETHUSD",1772374444082,6.5015,2020.3,2019.3,0.001]
["bitfinex","ETHUSD",1772374444083,2.78632227,2020.2,2019.3,0.001]
["bitfinex","ETHUSD",1772374444276,2.78632227,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1772374444477,6.4995,2019.8,2019.3,0.001]
["bitfinex","ETHUSD",1772374444712,1.687,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1772374446894,2.92463086,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1772374447089,9.42413086,2020.0,2019.3,0.001]
["bitfinex","ETHUSD",1772374447874,6.4995,2019.9,2019.3,0.001]
["bitfinex","ETHUSD",1772374448197,4.95028741,2020.1,2019.3,0.002]
["bitfinex","ETHUSD",1772374448198,1.687,2020.1,2019.3,0.002]
["bitfinex","ETHUSD",1772374448770,2.92456955,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1772374449399,1.687,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1772374449976,2.92458176,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1772374450300,8.1865,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1772374450976,9.42407221,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1772374451295,1.686,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772374451784,1.686,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772374452216,1.657,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1772374452795,0.002,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1772374453102,1.688,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1772374453298,0.002,2020.4,2019.4,0.001]
["bitfinex","ETHUSD",1772374453471,0.002,2020.4,2019.4,16.897804]
["bitfinex","ETHUSD",1772374453884,0.002,2020.4,2019.4,5.672426]
["bitfinex","ETHUSD",1772374454595,0.002,2020.4,2019.5,0.25239224]
["bitfinex","ETHUSD",1772374454802,0.002,2020.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1772374455000,0.002,2020.4,2019.8,8.043537]
["bitfinex","ETHUSD",1772374456101,0.002,2020.4,2019.8,4.958959]
["bitfinex","ETHUSD",1772374456277,0.002,2020.4,2019.8,4.583959]
["bitfinex","ETHUSD",1772374456674,0.002,2020.2,2019.7,1.23780759]
["bitfinex","ETHUSD",1772374456884,0.002,2020.2,2019.6,4.95123038]
["bitfinex","ETHUSD",1772374458999,0.002,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1772374459194,6.502,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1772374459391,0.002,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1772374465803,6.502,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1772374467578,6.5,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772374468682,1.678,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1772374470516,1.677,2020.2,2019.5,0.001]
["bitfinex","ETHUSD",1772374471012,0.002,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1772374472937,0.002,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1772374472938,6.502,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1772374475116,7.73960931,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1772374475617,7.73960931,2020.1,2019.3,0.001]
["bitfinex","ETHUSD",1772374475814,6.4995,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1772374476116,6.4995,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1772374477007,6.4995,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1772374477197,6.4995,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1772374478794,1.678,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1772374479322,8.1775,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1772374479822,7.73739773,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1772374480020,1.679,2019.5,2018.9,0.001]
["bitfinex","ETHUSD",1772374480519,6.4995,2019.4,2018.9,0.001]
["bitfinex","ETHUSD",1772374481390,7.73749417,2019.4,2018.2,0.001]
["bitfinex","ETHUSD",1772374481719,1.68,2019.3,2018.3,0.002]
["bitfinex","ETHUSD",1772374482098,6.499,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1772374483299,6.499,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1772374483493,6.499,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1772374485620,6.499,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772374485935,8.179,2018.5,2018.4,0.001]
["bitfinex","ETHUSD",1772374486121,8.179,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772374486630,6.499,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1772374486831,1.68,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374487335,8.179,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374488318,6.499,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1772374488611,8.18,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772374489532,1.681,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772374489708,1.681,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772374490101,1.681,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772374490102,8.18,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772374490930,9.41854856,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772374491140,8.18,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772374491334,1.682,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772374491534,1.682,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772374492139,1.682,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772374493306,8.1805,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772374493506,6.4985,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772374494408,7.73718866,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772374494613,7.73718866,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1772374497821,7.73918866,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1772374498220,7.73918866,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772374500833,0.002,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772374501036,5.89909074,2020.1,2018.0,0.001]
["bitfinex","ETHUSD",1772374501037,1.691,2019.0,2018.0,0.005]
["bitfinex","ETHUSD",1772374501234,1.691,2019.0,2018.1,5.91785204]
["bitfinex","ETHUSD",1772374501449,7.98193639,2019.1,2018.1,5.91785204]
["bitfinex","ETHUSD",1772374501651,6.29493639,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1772374502053,1.69,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1772374502269,4.95270169,2019.5,2018.0,0.001]
["bitfinex","ETHUSD",1772374502270,7.98093639,2019.3,2018.2,5.91785204]
["bitfinex","ETHUSD",1772374502557,2.75,2019.8,2018.4,5.91785204]
["bitfinex","ETHUSD",1772374502558,1.694,2019.7,2018.4,5.91785204]
["bitfinex","ETHUSD",1772374502859,7.53067718,2019.9,2018.2,1.29]
["bitfinex","ETHUSD",1772374502860,0.002,2019.9,2019.2,5.91785204]
["bitfinex","ETHUSD",1772374503354,0.006,2019.9,2019.2,5.91785204]
["bitfinex","ETHUSD",1772374503557,0.004,2019.8,2018.9,7.15615012]
["bitfinex","ETHUSD",1772374503871,0.004,2019.8,2018.2,4.95471043]
["bitfinex","ETHUSD",1772374503872,6.29093639,2019.5,2018.3,0.065536]
["bitfinex","ETHUSD",1772374504032,6.29093639,2019.3,2018.3,0.065536]
["bitfinex","ETHUSD",1772374504228,6.29093639,2019.3,2018.2,7.15657961]
["bitfinex","ETHUSD",1772374504433,0.004,2019.2,2018.2,7.15657961]
["bitfinex","ETHUSD",1772374504729,7.53305049,2019.2,2018.0,0.001]
["bitfinex","ETHUSD",1772374504935,6.29093639,2019.0,2018.0,1.23983168]
["bitfinex","ETHUSD",1772374505246,6.29093639,2018.8,2018.0,1.23984832]
["bitfinex","ETHUSD",1772374505449,6.29093639,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1772374505960,1.688,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1772374505961,6.29093639,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772374506163,1.688,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772374506466,6.29093639,2018.4,2017.7,1.24000396]
["bitfinex","ETHUSD",1772374506664,6.29493639,2018.4,2017.7,1.24000396]
["bitfinex","ETHUSD",1772374506962,0.004,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1772374507259,6.29093639,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1772374507837,1.687,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1772374507838,6.29493639,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1772374508263,0.002,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1772374508466,0.004,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1772374508878,0.004,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1772374509243,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772374509446,0.004,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1772374510075,0.004,2018.3,2017.9,0.001]
["bitfinex","ETHUSD",1772374510383,6.29093639,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1772374510678,0.004,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1772374510842,0.004,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1772374511040,6.29493639,2018.7,2017.9,0.001]
["bitfinex","ETHUSD",1772374511266,6.29093639,2018.5,2017.9,0.001]
["bitfinex","ETHUSD",1772374511567,6.29093639,2018.5,2017.7,1.24002543]
["bitfinex","ETHUSD",1772374511771,6.29493639,2018.4,2017.7,1.24002543]
["bitfinex","ETHUSD",1772374511935,0.004,2018.7,2017.7,7.15787747]
["bitfinex","ETHUSD",1772374512880,0.004,2018.6,2017.7,7.15787747]
["bitfinex","ETHUSD",1772374513448,0.004,2018.5,2017.7,7.15787747]
["bitfinex","ETHUSD",1772374513681,5.87339649,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1772374513970,5.87339649,2018.7,2017.7,1.24002682]
["bitfinex","ETHUSD",1772374514151,1.688,2018.6,2017.7,1.24002682]
["bitfinex","ETHUSD",1772374514469,1.688,2018.6,2017.7,7.33679032]
["bitfinex","ETHUSD",1772374514647,5.87339649,2018.5,2017.7,1.24002682]
["bitfinex","ETHUSD",1772374515046,5.87339649,2018.5,2017.7,6.0977635]
["bitfinex","ETHUSD",1772374515047,0.004,2018.5,2017.7,6.0977635]
["bitfinex","ETHUSD",1772374516355,1.23851033,2018.6,2017.7,6.0977635]
["bitfinex","ETHUSD",1772374516556,0.004,2018.5,2017.7,6.0977635]
["bitfinex","ETHUSD",1772374516753,6.29230957,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1772374516949,6.28830957,2018.3,2017.3,0.51941108]
["bitfinex","ETHUSD",1772374517154,6.28830957,2018.1,2016.8,1.23953512]
["bitfinex","ETHUSD",1772374517481,4.64300497,2018.2,2016.7,4.95949165]
["bitfinex","ETHUSD",1772374517482,6.28830957,2017.9,2016.7,0.001]
["bitfinex","ETHUSD",1772374517673,6.28830957,2017.9,2016.7,1.24064207]
["bitfinex","ETHUSD",1772374517870,0.003,2017.8,2016.9,1.24051729]
["bitfinex","ETHUSD",1772374518074,6.28830957,2017.9,2016.9,1.24051729]
["bitfinex","ETHUSD",1772374518383,0.003,2018.0,2016.7,1.24064191]
["bitfinex","ETHUSD",1772374518384,6.28830957,2017.7,2016.7,1.24064191]
["bitfinex","ETHUSD",1772374518680,6.28830957,2017.6,2016.7,1.24064191]
["bitfinex","ETHUSD",1772374518883,6.28830957,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1772374519085,6.28830957,2017.4,2015.6,1.24032546]
["bitfinex","ETHUSD",1772374519086,6.28830957,2017.0,2015.6,1.24032546]
["bitfinex","ETHUSD",1772374519381,0.002,2017.3,2016.1,6.4359292]
["bitfinex","ETHUSD",1772374519680,0.003,2017.1,2016.3,6.3703932]
["bitfinex","ETHUSD",1772374520052,0.003,2017.1,2016.1,0.87]
["bitfinex","ETHUSD",1772374520053,0.003,2017.0,2016.1,0.87]
["bitfinex","ETHUSD",1772374520263,6.29130957,2017.2,2016.1,0.87]
["bitfinex","ETHUSD",1772374520465,6.29130957,2017.2,2016.0,1.287]
["bitfinex","ETHUSD",1772374520649,6.28830957,2017.0,2016.0,1.287]
["bitfinex","ETHUSD",1772374520867,6.28830957,2017.0,2015.7,1.352536]
["bitfinex","ETHUSD",1772374521190,1.24254283,2016.9,2015.8,7.6105956]
["bitfinex","ETHUSD",1772374521482,7.5308524,2016.9,2015.8,8.8965956]
["bitfinex","ETHUSD",1772374521650,7.5308524,2016.9,2015.8,8.8975956]
["bitfinex","ETHUSD",1772374521855,7.53083718,2016.9,2015.8,8.8975956]
["bitfinex","ETHUSD",1772374522059,0.003,2016.8,2015.8,7.6105956]
["bitfinex","ETHUSD",1772374522295,6.28830957,2016.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1772374522451,6.29130957,2016.7,2015.4,1.240387]
["bitfinex","ETHUSD",1772374522788,6.28830957,2016.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1772374522973,6.28830957,2016.5,2015.2,4.96210845]
["bitfinex","ETHUSD",1772374522974,6.28930957,2016.4,2015.2,4.96210845]
["bitfinex","ETHUSD",1772374523176,6.28830957,2016.2,2015.2,4.96210845]
["bitfinex","ETHUSD",1772374523757,1.683,2016.3,2014.9,4.96300993]
["bitfinex","ETHUSD",1772374523758,6.29130957,2016.1,2014.9,4.96300993]
["bitfinex","ETHUSD",1772374524187,6.28830957,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1772374524385,2.54964576,2015.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1772374524386,6.28830957,2015.7,2014.6,7.61133432]
["bitfinex","ETHUSD",1772374524759,0.003,2015.6,2014.7,6.3703932]
["bitfinex","ETHUSD",1772374524959,2.54964576,2015.9,2014.7,6.3703932]
["bitfinex","ETHUSD",1772374524960,0.003,2015.8,2014.7,6.3703932]
["bitfinex","ETHUSD",1772374525193,0.003,2015.8,2014.8,1.24081794]
["bitfinex","ETHUSD",1772374525359,6.29130957,2015.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1772374525911,6.28830957,2015.3,2013.8,4.96557706]
["bitfinex","ETHUSD",1772374526055,6.28830957,2015.1,2013.8,4.96557706]
["bitfinex","ETHUSD",1772374526262,7.96730957,2015.0,2013.8,4.96557706]
["bitfinex","ETHUSD",1772374526456,6.28830957,2015.4,2014.1,6.3703932]
["bitfinex","ETHUSD",1772374526855,6.29030957,2015.3,2014.2,1.288]
["bitfinex","ETHUSD",1772374527065,0.003,2015.2,2014.2,1.288]
["bitfinex","ETHUSD",1772374527257,0.003,2015.2,2014.3,1.24112594]
["bitfinex","ETHUSD",1772374527563,0.003,2015.1,2014.2,1.24114927]
["bitfinex","ETHUSD",1772374527768,0.001,2015.0,2014.2,1.24114927]
["bitfinex","ETHUSD",1772374527963,0.003,2015.0,2014.2,1.24114927]
["bitfinex","ETHUSD",1772374528184,1.678,2015.5,2014.2,7.61154247]
["bitfinex","ETHUSD",1772374528493,6.29130957,2015.4,2014.2,1.24114927]
["bitfinex","ETHUSD",1772374528788,6.29130957,2015.4,2014.2,7.61154247]
["bitfinex","ETHUSD",1772374528962,0.003,2015.3,2014.2,7.61154247]
["bitfinex","ETHUSD",1772374529362,0.003,2015.2,2014.2,7.61154247]
["bitfinex","ETHUSD",1772374529776,0.003,2015.1,2014.1,1.8175]
["bitfinex","ETHUSD",1772374529977,7.52877,2015.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1772374529978,6.28830957,2014.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1772374530462,6.28830957,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1772374531184,6.28830957,2014.5,2013.5,1.24161907]
["bitfinex","ETHUSD",1772374531388,0.001,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1772374531603,6.29130957,2014.4,2013.4,0.64932588]
["bitfinex","ETHUSD",1772374531763,6.29130957,2014.3,2013.4,0.64932588]
["bitfinex","ETHUSD",1772374532266,0.003,2014.2,2013.4,1.89099873]
["bitfinex","ETHUSD",1772374532474,0.003,2014.2,2012.9,0.1581842]
["bitfinex","ETHUSD",1772374532475,6.29130957,2014.2,2013.1,1.24183354]
["bitfinex","ETHUSD",1772374532657,6.28830957,2013.8,2012.9,1.40016316]
["bitfinex","ETHUSD",1772374532859,6.28830957,2013.6,2012.9,1.40017031]
["bitfinex","ETHUSD",1772374533059,0.001,2013.5,2012.9,1.40017031]
["bitfinex","ETHUSD",1772374533261,0.003,2013.5,2012.9,1.40017031]
["bitfinex","ETHUSD",1772374533493,6.29130957,2013.5,2012.9,1.40017031]
["bitfinex","ETHUSD",1772374533699,0.003,2013.5,2012.9,1.40017031]
["bitfinex","ETHUSD",1772374534067,6.28830957,2014.3,2013.0,6.3703932]
["bitfinex","ETHUSD",1772374534488,6.28830957,2014.3,2013.0,1.29]
["bitfinex","ETHUSD",1772374534660,6.28830957,2014.3,2012.9,1.40017031]
["bitfinex","ETHUSD",1772374535166,1.676,2014.2,2012.9,1.40017031]
["bitfinex","ETHUSD",1772374535356,7.52962039,2014.0,2012.9,1.40017031]
["bitfinex","ETHUSD",1772374536461,1.676,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1772374536662,6.28830957,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1772374536884,6.28830957,2013.4,2012.0,1.24254246]
["bitfinex","ETHUSD",1772374537069,1.676,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1772374537485,1.24131082,2014.0,2012.9,0.001]
["bitfinex","ETHUSD",1772374537486,6.28830957,2013.8,2012.9,0.001]
["bitfinex","ETHUSD",1772374537998,6.28830957,2013.8,2012.3,1.289]
["bitfinex","ETHUSD",1772374538791,6.28830957,2013.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1772374538992,6.28830957,2013.8,2012.4,6.3703932]
["bitfinex","ETHUSD",1772374539379,7.52980532,2013.7,2012.5,2.53023602]
["bitfinex","ETHUSD",1772374539605,6.29030957,2014.1,2012.6,6.3703932]
["bitfinex","ETHUSD",1772374539805,9.20462039,2014.0,2012.6,6.3703932]
["bitfinex","ETHUSD",1772374539982,6.28830957,2014.0,2012.6,6.3703932]
["bitfinex","ETHUSD",1772374540305,7.53157407,2014.1,2012.7,1.288]
["bitfinex","ETHUSD",1772374540491,7.53157407,2014.1,2012.6,6.3703932]
["bitfinex","ETHUSD",1772374541004,7.53157407,2014.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1772374541302,7.53157407,2014.1,2012.5,7.61262922]
["bitfinex","ETHUSD",1772374541703,6.28830957,2013.9,2012.5,1.24223602]
["bitfinex","ETHUSD",1772374543707,7.52974367,2013.8,2012.3,4.96894409]
["bitfinex","ETHUSD",1772374544078,7.52974367,2013.8,2012.3,11.33933729]
["bitfinex","ETHUSD",1772374544279,7.52974367,2013.8,2012.4,6.3703932]
["bitfinex","ETHUSD",1772374544280,1.674,2013.7,2012.4,6.3703932]
["bitfinex","ETHUSD",1772374544505,1.674,2013.7,2012.6,6.3703932]
["bitfinex","ETHUSD",1772374544702,1.674,2013.7,2012.7,1.288]
["bitfinex","ETHUSD",1772374545003,6.28830957,2013.6,2012.4,1.288]
["bitfinex","ETHUSD",1772374545208,1.24137595,2013.9,2012.6,0.065536]
["bitfinex","ETHUSD",1772374545509,1.24137595,2013.9,2012.7,1.24211258]
["bitfinex","ETHUSD",1772374546212,7.5296206,2014.0,2012.7,7.61250578]
["bitfinex","ETHUSD",1772374546415,6.28830957,2014.0,2012.7,7.61250578]
["bitfinex","ETHUSD",1772374546613,1.2432888,2014.1,2012.7,7.61250578]
["bitfinex","ETHUSD",1772374546790,1.24325942,2014.1,2012.7,7.61250578]
["bitfinex","ETHUSD",1772374547195,7.16883909,2014.1,2012.7,7.61250578]
["bitfinex","ETHUSD",1772374547419,7.16883909,2014.1,2012.8,6.48005842]
["bitfinex","ETHUSD",1772374547626,7.16695213,2013.9,2012.9,1.24198916]
["bitfinex","ETHUSD",1772374547818,2.91535648,2014.0,2012.9,1.24198916]
["bitfinex","ETHUSD",1772374548116,2.91531153,2014.0,2012.9,1.24198916]
["bitfinex","ETHUSD",1772374548312,0.002,2014.1,2012.9,7.72204758]
["bitfinex","ETHUSD",1772374548520,0.002,2014.1,2013.1,9.90195042]
["bitfinex","ETHUSD",1772374548724,1.2432571,2014.1,2012.9,2.53198916]
["bitfinex","ETHUSD",1772374548883,0.002,2014.1,2013.0,1.29]
["bitfinex","ETHUSD",1772374549325,1.24325807,2014.1,2013.0,7.77005842]
["bitfinex","ETHUSD",1772374549620,5.92757967,2014.1,2012.8,2.53205087]
["bitfinex","ETHUSD",1772374549853,1.673,2014.0,2012.9,6.48005842]
["bitfinex","ETHUSD",1772374550120,5.92757967,2014.1,2012.9,6.48105842]
["bitfinex","ETHUSD",1772374550121,0.002,2014.1,2012.9,6.48105842]
["bitfinex","ETHUSD",1772374550290,5.92757967,2014.1,2012.9,7.77205842]
["bitfinex","ETHUSD",1772374550491,0.002,2014.1,2012.9,7.77205842]
["bitfinex","ETHUSD",1772374550692,5.92757967,2014.1,2013.0,1.291]
["bitfinex","ETHUSD",1772374550891,0.002,2014.1,2013.0,7.77105842]
["bitfinex","ETHUSD",1772374551528,0.002,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1772374551700,0.002,2014.3,2013.5,7.72167749]
["bitfinex","ETHUSD",1772374551901,0.002,2014.3,2013.6,1.291]
["bitfinex","ETHUSD",1772374552228,0.002,2014.3,2013.6,7.77105842]
["bitfinex","ETHUSD",1772374552532,0.002,2014.3,2013.7,7.761554]
["bitfinex","ETHUSD",1772374552688,0.002,2014.3,2013.7,14.24161242]
["bitfinex","ETHUSD",1772374552890,0.002,2014.3,2013.7,6.48005842]
["bitfinex","ETHUSD",1772374553637,0.002,2014.3,2013.8,7.72149252]
["bitfinex","ETHUSD",1772374553826,0.002,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1772374554556,0.002,2014.6,2013.8,7.72149252]
["bitfinex","ETHUSD",1772374555217,0.002,2014.6,2013.9,1.294]
["bitfinex","ETHUSD",1772374555830,0.002,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1772374556153,0.002,2014.6,2013.8,11.44577317]
["bitfinex","ETHUSD",1772374556154,5.92757967,2014.6,2013.7,1.295]
["bitfinex","ETHUSD",1772374556651,5.92757967,2014.6,2013.6,1.2415574]
["bitfinex","ETHUSD",1772374556852,5.92757967,2014.6,2013.5,2.5365847]
["bitfinex","ETHUSD",1772374557522,5.92757967,2014.6,2013.5,9.01664312]
["bitfinex","ETHUSD",1772374558340,7.16852821,2014.6,2013.5,9.01664312]
["bitfinex","ETHUSD",1772374558536,7.16852821,2014.6,2013.5,2.5375847]
["bitfinex","ETHUSD",1772374558939,1.24294854,2014.6,2013.5,9.01764312]
["bitfinex","ETHUSD",1772374559347,0.002,2014.6,2013.6,6.48005842]
["bitfinex","ETHUSD",1772374560153,0.002,2014.6,2013.7,1.297]
["bitfinex","ETHUSD",1772374561256,0.002,2014.6,2013.8,7.72149252]
["bitfinex","ETHUSD",1772374561726,2.63770047,2015.2,2014.0,0.18685624]
["bitfinex","ETHUSD",1772374561926,2.63770047,2015.2,2014.1,1.296]
["bitfinex","ETHUSD",1772374562350,0.002,2014.4,2014.1,1.296]
["bitfinex","ETHUSD",1772374562559,5.92557967,2015.3,2014.1,7.77605842]
["bitfinex","ETHUSD",1772374562764,0.002,2014.9,2014.1,7.77605842]
["bitfinex","ETHUSD",1772374562937,5.92557967,2015.7,2014.4,6.48005842]
["bitfinex","ETHUSD",1772374563252,5.92557967,2015.7,2014.6,1.24094112]
["bitfinex","ETHUSD",1772374563833,7.16585026,2015.7,2014.6,1.24094112]
["bitfinex","ETHUSD",1772374564038,7.16585026,2015.7,2014.5,1.297]
["bitfinex","ETHUSD",1772374564230,5.92557967,2015.5,2014.5,1.297]
["bitfinex","ETHUSD",1772374565035,1.24027059,2015.7,2014.5,1.297]
["bitfinex","ETHUSD",1772374565255,10.88640436,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1772374565455,5.92557967,2015.7,2014.6,1.24094112]
["bitfinex","ETHUSD",1772374566251,5.92557967,2015.7,2014.6,7.72099954]
["bitfinex","ETHUSD",1772374567166,5.92557967,2015.7,2014.7,1.298]
["bitfinex","ETHUSD",1772374567461,1.24032546,2015.6,2014.8,1.24081794]
["bitfinex","ETHUSD",1772374567650,7.1658875,2015.7,2014.8,1.24081794]
["bitfinex","ETHUSD",1772374568554,7.1658875,2015.7,2014.5,4.96379743]
["bitfinex","ETHUSD",1772374568747,7.1658875,2015.7,2014.6,1.24089796]
["bitfinex","ETHUSD",1772374569349,7.1658875,2015.7,2014.4,6.26225708]
["bitfinex","ETHUSD",1772374569929,7.1658875,2015.7,2014.3,1.24107842]
["bitfinex","ETHUSD",1772374571468,5.92557967,2015.5,2013.9,1.24137246]
["bitfinex","ETHUSD",1772374571760,5.92557967,2015.3,2013.9,7.72143088]
["bitfinex","ETHUSD",1772374571962,5.92557967,2015.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1772374572564,5.92557967,2015.1,2013.4,1.297]
["bitfinex","ETHUSD",1772374572768,5.92557967,2015.1,2013.5,1.071]
["bitfinex","ETHUSD",1772374573393,6.04394802,2014.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1772374573568,6.04394802,2014.7,2013.5,2.53861907]
["bitfinex","ETHUSD",1772374573764,6.04394802,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1772374574101,1.663,2014.8,2013.0,2.53788456]
["bitfinex","ETHUSD",1772374574102,6.04394802,2014.5,2013.0,2.53788456]
["bitfinex","ETHUSD",1772374574460,6.04394802,2014.3,2013.0,2.53792417]
["bitfinex","ETHUSD",1772374574698,6.04394802,2014.1,2013.0,2.53792417]
["bitfinex","ETHUSD",1772374574868,6.04394802,2014.1,2012.9,4.96879243]
["bitfinex","ETHUSD",1772374574869,1.663,2014.0,2012.9,1.24295183]
["bitfinex","ETHUSD",1772374575073,1.663,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1772374575268,6.04394802,2013.9,2012.9,1.24295183]
["bitfinex","ETHUSD",1772374575497,1.2414341,2013.8,2012.9,1.24295183]
["bitfinex","ETHUSD",1772374575791,7.28538212,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1772374578068,7.28541538,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1772374578268,1.24141555,2013.9,2013.4,0.001]
["bitfinex","ETHUSD",1772374578913,7.82486427,2014.4,2013.4,0.001]
["bitfinex","ETHUSD",1772374579211,2.90706478,2014.4,2013.4,6.13054656]
["bitfinex","ETHUSD",1772374579494,6.15886427,2014.5,2013.4,7.42454656]
["bitfinex","ETHUSD",1772374579696,7.39988104,2014.5,2013.5,1.24161907]
["bitfinex","ETHUSD",1772374579894,7.39987026,2014.5,2013.5,1.24161907]
["bitfinex","ETHUSD",1772374580102,1.24097514,2014.6,2013.5,7.37116563]
["bitfinex","ETHUSD",1772374580471,1.24085917,2014.8,2013.7,6.12954656]
["bitfinex","ETHUSD",1772374580671,1.24085917,2014.8,2013.6,1.294]
["bitfinex","ETHUSD",1772374580672,6.15886427,2014.9,2013.8,19.25057256]
["bitfinex","ETHUSD",1772374580879,2.90568003,2015.1,2013.9,6.12954656]
["bitfinex","ETHUSD",1772374581578,1.24075636,2014.9,2013.9,1.294]
["bitfinex","ETHUSD",1772374582400,1.24075636,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1772374582601,7.39962063,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1772374583902,1.24073041,2015.0,2013.8,7.37098066]
["bitfinex","ETHUSD",1772374584086,2.90673041,2015.0,2013.8,7.37098066]
["bitfinex","ETHUSD",1772374584669,6.15886427,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1772374584869,6.15886427,2014.9,2013.7,4.96573641]
["bitfinex","ETHUSD",1772374584870,6.15886427,2014.9,2013.6,1.2415574]
["bitfinex","ETHUSD",1772374585376,6.15886427,2014.9,2013.4,1.24262738]
["bitfinex","ETHUSD",1772374585809,6.15886427,2014.7,2013.4,0.001]
["bitfinex","ETHUSD",1772374587537,6.15886427,2014.7,2013.4,6.13054656]
["bitfinex","ETHUSD",1772374587719,6.15886427,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1772374587925,6.15886427,2014.3,2013.4,0.001]
["bitfinex","ETHUSD",1772374588430,6.15886427,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1772374590034,6.15886427,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1772374590610,1.665,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1772374590811,6.15886427,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772374591978,9.06623976,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772374592352,7.82486427,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772374593174,9.06623989,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772374593370,7.399867,2014.5,2013.5,0.001]
["bitfinex","ETHUSD",1772374593573,7.399867,2014.5,2013.5,6.13054656]
["bitfinex","ETHUSD",1772374593748,1.24097378,2014.6,2013.5,6.13054656]
["bitfinex","ETHUSD",1772374593939,1.24097378,2014.6,2013.6,1.2415574]
["bitfinex","ETHUSD",1772374594271,1.24097378,2014.6,2013.6,6.12954656]
["bitfinex","ETHUSD",1772374594272,6.15886427,2014.6,2013.6,6.12954656]
["bitfinex","ETHUSD",1772374594571,6.15886427,2014.6,2013.5,1.24258555]
["bitfinex","ETHUSD",1772374596282,2.90991524,2014.7,2013.5,6.13054656]
["bitfinex","ETHUSD",1772374596458,6.15886427,2014.6,2013.5,0.001]
["bitfinex","ETHUSD",1772374597571,1.667,2014.5,2013.5,6.13054656]
["bitfinex","ETHUSD",1772374597950,1.24291524,2014.7,2013.5,6.13054656]
["bitfinex","ETHUSD",1772374598175,1.24291524,2014.7,2013.8,6.12954656]
["bitfinex","ETHUSD",1772374598176,0.002,2014.7,2013.8,6.12954656]
["bitfinex","ETHUSD",1772374598471,0.002,2014.7,2013.8,7.42054656]
["bitfinex","ETHUSD",1772374600373,0.002,2014.7,2013.9,7.37091902]
["bitfinex","ETHUSD",1772374601372,0.002,2014.7,2013.9,8.66291902]
["bitfinex","ETHUSD",1772374602563,0.002,2014.5,2013.9,8.66291902]
["bitfinex","ETHUSD",1772374602782,0.002,2014.7,2014.0,7.42254656]
["bitfinex","ETHUSD",1772374603286,6.16086427,2014.7,2013.8,1.24139551]
["bitfinex","ETHUSD",1772374604284,6.16086427,2014.7,2013.8,2.53439551]
["bitfinex","ETHUSD",1772374604651,7.39980539,2014.6,2013.8,1.24139551]
["bitfinex","ETHUSD",1772374605463,7.39980539,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1772374605789,6.15886427,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1772374606561,6.15886427,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1772374607977,6.15886427,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1772374608792,6.4288813,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1772374608994,8.0928813,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1772374610371,6.4288813,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772374611093,1.2414341,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772374611304,7.6703154,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772374611454,7.6703154,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1772374613982,7.6703154,2013.8,2012.9,0.001]
["bitfinex","ETHUSD",1772374616479,7.6703154,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1772374617801,7.6703154,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1772374618417,6.4288813,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1772374618590,2.91440264,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1772374619200,2.91440264,2013.9,2013.2,1.24280409]
["bitfinex","ETHUSD",1772374619608,2.91440264,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1772374620483,0.002,2014.2,2013.2,6.40839862]
["bitfinex","ETHUSD",1772374620789,6.4308813,2014.4,2013.7,6.40739862]
["bitfinex","ETHUSD",1772374620790,0.002,2014.4,2013.7,6.40739862]
["bitfinex","ETHUSD",1772374620976,0.002,2014.4,2013.9,6.40739862]
["bitfinex","ETHUSD",1772374621180,0.002,2014.4,2014.0,7.64870944]
["bitfinex","ETHUSD",1772374621586,0.002,2014.7,2014.1,7.69139862]
["bitfinex","ETHUSD",1772374621785,0.002,2014.7,2014.2,6.40739862]
["bitfinex","ETHUSD",1772374622553,0.002,2014.9,2014.2,6.40739862]
["bitfinex","ETHUSD",1772374622687,1.24277714,2014.9,2014.1,1.8135]
["bitfinex","ETHUSD",1772374622892,1.24277714,2014.9,2014.0,2.52731082]
["bitfinex","ETHUSD",1772374623188,6.4308813,2014.9,2014.0,1.24131082]
["bitfinex","ETHUSD",1772374623390,6.4308813,2014.9,2013.8,1.286]
["bitfinex","ETHUSD",1772374623585,6.4308813,2014.9,2013.7,12.65931647]
["bitfinex","ETHUSD",1772374623792,8.0998813,2014.8,2013.7,12.65931647]
["bitfinex","ETHUSD",1772374624999,8.0998813,2014.8,2013.7,8.93489437]
["bitfinex","ETHUSD",1772374625201,1.24087953,2014.7,2013.7,8.93489437]
["bitfinex","ETHUSD",1772374626538,0.002,2014.9,2013.9,6.40739862]
["bitfinex","ETHUSD",1772374626694,0.002,2014.9,2013.7,2.52749575]
["bitfinex","ETHUSD",1772374626695,0.002,2014.9,2014.1,6.40739862]
["bitfinex","ETHUSD",1772374626893,0.002,2015.0,2014.2,7.69339862]
["bitfinex","ETHUSD",1772374627321,0.002,2015.0,2014.6,6.40739862]
["bitfinex","ETHUSD",1772374627503,0.002,2015.0,2014.7,1.286]
["bitfinex","ETHUSD",1772374628024,0.002,2015.2,2014.7,7.69339862]
["bitfinex","ETHUSD",1772374629350,0.002,2015.2,2014.8,1.24081794]
["bitfinex","ETHUSD",1772374629560,0.002,2015.5,2014.9,7.69539862]
["bitfinex","ETHUSD",1772374630167,2.36259001,2016.8,2014.9,7.69539862]
["bitfinex","ETHUSD",1772374630168,2.36089962,2017.9,2016.3,6.40739862]
["bitfinex","ETHUSD",1772374630442,1.24037153,2018.8,2017.9,1.99163248]
["bitfinex","ETHUSD",1772374630645,0.002,2019.0,2018.9,1.24037153]
["bitfinex","ETHUSD",1772374630810,0.002,2019.0,2018.1,6.40739862]
["bitfinex","ETHUSD",1772374631016,1.24023969,2019.0,2017.6,6.40739862]
["bitfinex","ETHUSD",1772374631256,2.78351116,2018.9,2017.7,1.288]
["bitfinex","ETHUSD",1772374631547,1.23835942,2018.8,2017.7,2.52702708]
["bitfinex","ETHUSD",1772374631717,1.24023962,2019.0,2017.8,7.69539862]
["bitfinex","ETHUSD",1772374631914,0.002,2019.0,2017.8,6.40739862]
["bitfinex","ETHUSD",1772374632162,0.002,2019.0,2018.0,14.54511162]
["bitfinex","ETHUSD",1772374632321,0.002,2019.0,2018.2,10.119913]
["bitfinex","ETHUSD",1772374632739,0.002,2019.0,2018.3,1.288]
["bitfinex","ETHUSD",1772374632941,0.002,2019.0,2018.1,6.40739862]
["bitfinex","ETHUSD",1772374633261,0.002,2019.0,2017.7,1.23902708]
["bitfinex","ETHUSD",1772374633262,1.2402482,2019.0,2018.2,1.288]
["bitfinex","ETHUSD",1772374633570,0.002,2019.0,2018.3,1.288]
["bitfinex","ETHUSD",1772374634718,0.002,2019.0,2017.9,1.23891173]
["bitfinex","ETHUSD",1772374634916,0.002,2019.0,2018.0,1.287]
["bitfinex","ETHUSD",1772374635419,0.002,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1772374636052,0.002,2019.3,2018.4,13.642797]
["bitfinex","ETHUSD",1772374636252,0.002,2019.3,2018.5,7.44829744]
["bitfinex","ETHUSD",1772374636554,0.002,2019.9,2018.8,14.81214144]
["bitfinex","ETHUSD",1772374636760,7.71155068,2020.5,2019.1,6.16129744]
["bitfinex","ETHUSD",1772374637044,1.23707259,2020.9,2019.4,0.18685624]
["bitfinex","ETHUSD",1772374637261,7.71124611,2021.0,2019.6,6.37106649]
["bitfinex","ETHUSD",1772374637416,7.71124611,2021.0,2019.7,1.23780759]
["bitfinex","ETHUSD",1772374637618,7.71124611,2021.0,2019.6,11.32229687]
["bitfinex","ETHUSD",1772374637619,7.71124611,2021.0,2019.1,6.24974625]
["bitfinex","ETHUSD",1772374637820,6.47423319,2020.6,2018.8,1.287]
["bitfinex","ETHUSD",1772374638019,6.47423319,2020.4,2018.8,1.287]
["bitfinex","ETHUSD",1772374638246,6.47423319,2020.3,2018.8,1.287]
["bitfinex","ETHUSD",1772374638450,6.47423319,2020.3,2018.6,7.60954459]
["bitfinex","ETHUSD",1772374638648,6.47423319,2020.3,2018.7,1.286]
["bitfinex","ETHUSD",1772374638835,6.86620543,2020.3,2018.7,1.286]
["bitfinex","ETHUSD",1772374639143,6.86620543,2020.3,2018.2,6.18421025]
["bitfinex","ETHUSD",1772374639144,6.47423319,2020.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1772374639344,6.47423319,2020.3,2018.4,1.286]
["bitfinex","ETHUSD",1772374639546,6.47423319,2020.3,2018.5,12.08790747]
["bitfinex","ETHUSD",1772374639547,6.47423319,2020.1,2018.5,12.08790747]
["bitfinex","ETHUSD",1772374639753,6.47423319,2020.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1772374640123,6.47423319,2020.1,2018.5,1.21498102]
["bitfinex","ETHUSD",1772374640347,6.47423319,2020.1,2018.6,1.285]
["bitfinex","ETHUSD",1772374640541,6.47423319,2020.1,2018.6,1.057]
["bitfinex","ETHUSD",1772374641055,6.47423319,2020.1,2018.7,5.952193]
["bitfinex","ETHUSD",1772374641360,1.66,2020.4,2019.0,0.065536]
["bitfinex","ETHUSD",1772374641576,1.66,2020.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1772374641577,7.71164485,2020.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1772374641876,7.71164485,2020.4,2018.9,5.242]
["bitfinex","ETHUSD",1772374642177,7.71164485,2020.4,2018.9,1.072]
["bitfinex","ETHUSD",1772374642350,7.71164485,2020.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1772374642530,7.71164485,2020.4,2018.9,1.284]
["bitfinex","ETHUSD",1772374642726,7.71164485,2020.4,2019.0,1.284]
["bitfinex","ETHUSD",1772374642927,7.71164485,2020.4,2019.1,8.470618]
["bitfinex","ETHUSD",1772374643232,7.71164485,2020.4,2018.8,1.49075166]
["bitfinex","ETHUSD",1772374643233,7.71164485,2020.4,2019.2,1.283]
["bitfinex","ETHUSD",1772374643435,0.002,2019.9,2019.2,1.283]
["bitfinex","ETHUSD",1772374643656,1.23719503,2020.7,2019.5,5.090026]
["bitfinex","ETHUSD",1772374644029,0.002,2020.1,2019.5,5.090026]
["bitfinex","ETHUSD",1772374644456,7.71140995,2020.8,2019.6,0.18685624]
["bitfinex","ETHUSD",1772374644682,0.002,2020.4,2019.7,1.283]
["bitfinex","ETHUSD",1772374645158,0.002,2020.4,2019.5,1.283]
["bitfinex","ETHUSD",1772374645547,0.002,2020.4,2019.6,1.283]
["bitfinex","ETHUSD",1772374645937,6.47623319,2020.4,2019.2,2.52107003]
["bitfinex","ETHUSD",1772374646278,6.47623319,2020.4,2019.3,1.283]
["bitfinex","ETHUSD",1772374646440,0.002,2020.4,2019.3,1.283]
["bitfinex","ETHUSD",1772374646947,6.47623319,2020.4,2018.9,7.42250833]
["bitfinex","ETHUSD",1772374647142,6.47623319,2020.4,2019.0,1.283]
["bitfinex","ETHUSD",1772374647750,7.71167317,2020.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1772374648067,7.71167317,2020.3,2019.1,1.283]
["bitfinex","ETHUSD",1772374648238,7.71167317,2020.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1772374648443,7.71167317,2020.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1772374648649,7.71167317,2020.3,2018.9,1.282]
["bitfinex","ETHUSD",1772374648855,7.71167317,2020.3,2019.0,1.282]
["bitfinex","ETHUSD",1772374649032,7.71167317,2020.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1772374649238,7.71167317,2020.3,2018.8,1.282]
["bitfinex","ETHUSD",1772374649444,7.71167317,2020.3,2018.9,1.282]
["bitfinex","ETHUSD",1772374649445,6.47423319,2020.1,2018.9,1.282]
["bitfinex","ETHUSD",1772374649853,7.71185695,2020.0,2018.9,1.282]
["bitfinex","ETHUSD",1772374650061,7.71185695,2020.0,2018.8,1.282]
["bitfinex","ETHUSD",1772374650246,7.71185695,2020.0,2018.7,2.52041507]
["bitfinex","ETHUSD",1772374651266,7.71185695,2020.0,2018.8,13.08508]
["bitfinex","ETHUSD",1772374651470,7.71185695,2020.0,2018.8,11.42008]
["bitfinex","ETHUSD",1772374651837,7.71185695,2020.0,2018.9,1.23829808]
["bitfinex","ETHUSD",1772374652069,7.71185695,2020.0,2018.8,1.282]
["bitfinex","ETHUSD",1772374652240,7.71185695,2020.0,2018.9,1.282]
["bitfinex","ETHUSD",1772374652440,7.71185695,2020.0,2019.0,1.282]
["bitfinex","ETHUSD",1772374653151,7.71185695,2020.0,2018.7,1.23937896]
["bitfinex","ETHUSD",1772374653351,2.50916532,2019.9,2018.8,1.282]
["bitfinex","ETHUSD",1772374653653,6.47423319,2019.8,2018.7,1.23941464]
["bitfinex","ETHUSD",1772374653851,1.23780759,2019.7,2018.9,1.282]
["bitfinex","ETHUSD",1772374654056,1.23780759,2019.7,2018.8,1.23835726]
["bitfinex","ETHUSD",1772374654243,1.23780759,2019.7,2018.8,2.51935479]
["bitfinex","ETHUSD",1772374654578,1.23780759,2019.7,2018.7,1.23937296]
["bitfinex","ETHUSD",1772374654785,7.71204078,2019.7,2018.7,0.001]
["bitfinex","ETHUSD",1772374655108,7.71204078,2019.7,2018.7,1.282]
["bitfinex","ETHUSD",1772374655568,7.71204078,2019.7,2018.7,0.001]
["bitfinex","ETHUSD",1772374655868,7.71204078,2019.7,2018.7,1.23941196]
["bitfinex","ETHUSD",1772374656374,0.002,2019.5,2018.8,11.555735]
["bitfinex","ETHUSD",1772374656582,0.002,2019.5,2018.8,11.036962]
["bitfinex","ETHUSD",1772374656867,1.23962376,2020.0,2018.9,7.46521025]
["bitfinex","ETHUSD",1772374657965,1.23962376,2020.0,2019.0,2.52023675]
["bitfinex","ETHUSD",1772374658166,0.002,2020.0,2019.2,6.18421025]
["bitfinex","ETHUSD",1772374658369,0.002,2020.0,2019.3,5.216018]
["bitfinex","ETHUSD",1772374658554,0.002,2020.0,2019.4,1.282]
["bitfinex","ETHUSD",1772374658875,0.002,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1772374659179,6.47623319,2020.0,2019.0,2.52023675]
["bitfinex","ETHUSD",1772374659755,6.47623319,2020.0,2019.0,1.282]
["bitfinex","ETHUSD",1772374660059,7.71169343,2020.3,2019.1,1.282]
["bitfinex","ETHUSD",1772374660380,6.47423319,2020.1,2019.2,2.25998446]
["bitfinex","ETHUSD",1772374660547,1.23746024,2020.3,2019.2,2.25998446]
["bitfinex","ETHUSD",1772374660754,1.13746024,2020.3,2019.2,2.25998446]
["bitfinex","ETHUSD",1772374660950,1.13746024,2020.3,2019.3,3.54198446]
["bitfinex","ETHUSD",1772374661351,7.61169343,2020.3,2019.2,2.25998446]
["bitfinex","ETHUSD",1772374661767,7.61169343,2020.3,2019.3,2.25998446]
["bitfinex","ETHUSD",1772374661967,7.61169343,2020.3,2019.4,1.23799148]
["bitfinex","ETHUSD",1772374662269,1.23701138,2021.0,2019.7,8.63105095]
["bitfinex","ETHUSD",1772374662462,1.23701138,2021.0,2019.9,2.25998446]
["bitfinex","ETHUSD",1772374662884,1.23701138,2021.0,2020.0,1.282]
["bitfinex","ETHUSD",1772374663650,1.23701138,2021.0,2019.9,2.25998446]
["bitfinex","ETHUSD",1772374663856,1.23701138,2021.0,2020.0,4.95024998]
["bitfinex","ETHUSD",1772374664085,1.23701138,2021.0,2020.1,1.281]
["bitfinex","ETHUSD",1772374664483,11.42218006,2021.1,2020.1,1.281]
["bitfinex","ETHUSD",1772374664484,6.47423319,2021.1,2020.1,1.281]
["bitfinex","ETHUSD",1772374664683,7.71123058,2021.1,2020.1,2.25998446]
["bitfinex","ETHUSD",1772374664973,7.71123058,2021.1,2019.8,3.49770848]
["bitfinex","ETHUSD",1772374665482,7.71123058,2021.1,2019.8,4.77870848]
["bitfinex","ETHUSD",1772374665852,7.71123058,2021.1,2019.9,3.54098446]
["bitfinex","ETHUSD",1772374666055,7.71123058,2021.1,2020.1,2.25998446]
["bitfinex","ETHUSD",1772374666255,9.10896602,2021.2,2020.2,2.25998446]
["bitfinex","ETHUSD",1772374666256,2.88891785,2021.2,2020.2,2.25998446]
["bitfinex","ETHUSD",1772374666458,9.36315104,2021.2,2020.2,2.25998446]
["bitfinex","ETHUSD",1772374666670,2.88891785,2021.2,2020.2,2.25998446]
["bitfinex","ETHUSD",1772374667055,6.10895443,2021.1,2020.1,3.54098446]
["bitfinex","ETHUSD",1772374667274,1.23691785,2021.2,2020.1,2.25998446]
["bitfinex","ETHUSD",1772374667882,1.23691785,2021.2,2020.2,1.281]
["bitfinex","ETHUSD",1772374668080,6.10895443,2021.3,2020.1,2.25998446]
["bitfinex","ETHUSD",1772374668279,6.10895443,2021.3,2020.1,1.281]
["bitfinex","ETHUSD",1772374668469,6.10895443,2021.3,2020.0,3.54098446]
["bitfinex","ETHUSD",1772374668672,6.10895443,2021.3,2020.0,1.281]
["bitfinex","ETHUSD",1772374668868,6.10895443,2021.3,2019.9,4.77866417]
["bitfinex","ETHUSD",1772374669072,0.002,2021.0,2019.9,4.77866417]
["bitfinex","ETHUSD",1772374669262,0.002,2021.0,2019.9,2.51867971]
["bitfinex","ETHUSD",1772374669763,6.10895443,2020.9,2019.8,3.49768529]
["bitfinex","ETHUSD",1772374669960,1.2371338,2020.8,2019.9,1.281]
["bitfinex","ETHUSD",1772374670188,1.2371338,2020.8,2019.8,2.25998446]
["bitfinex","ETHUSD",1772374670393,7.34608823,2020.8,2019.5,2.25998446]
["bitfinex","ETHUSD",1772374670594,7.34608823,2020.8,2019.1,2.25998446]
["bitfinex","ETHUSD",1772374670775,7.34608823,2020.8,2019.0,4.78021181]
["bitfinex","ETHUSD",1772374670970,7.34608823,2020.8,2019.1,8.90368146]
["bitfinex","ETHUSD",1772374671174,6.10895443,2020.6,2019.2,2.25998446]
["bitfinex","ETHUSD",1772374671893,6.10895443,2020.6,2019.4,6.01831928]
["bitfinex","ETHUSD",1772374672193,1.23731749,2020.5,2019.6,2.787218]
["bitfinex","ETHUSD",1772374672390,1.23731749,2020.5,2019.6,3.827703]
["bitfinex","ETHUSD",1772374672609,1.23724163,2020.7,2019.6,8.27830374]
["bitfinex","ETHUSD",1772374672798,1.65,2020.8,2019.8,3.939588]
["bitfinex","ETHUSD",1772374672799,1.23717205,2020.8,2019.8,3.939588]
["bitfinex","ETHUSD",1772374673387,1.23717205,2020.8,2019.9,1.281]
["bitfinex","ETHUSD",1772374674096,1.23717205,2020.8,2019.8,2.25998446]
["bitfinex","ETHUSD",1772374674299,11.0573382,2020.9,2019.9,2.51768503]
["bitfinex","ETHUSD",1772374674473,11.0573382,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1772374674676,11.0573382,2020.9,2019.9,2.51768503]
["bitfinex","ETHUSD",1772374674892,4.94838377,2020.9,2019.9,2.51768503]
["bitfinex","ETHUSD",1772374676668,4.94838377,2020.9,2020.0,11.525186]
["bitfinex","ETHUSD",1772374676868,1.23707259,2020.9,2020.0,1.28]
["bitfinex","ETHUSD",1772374677678,1.23707259,2020.9,2020.0,6.01831928]
["bitfinex","ETHUSD",1772374677885,1.23707259,2020.9,2020.1,1.28]
["bitfinex","ETHUSD",1772374678416,4.95010676,2021.0,2020.1,2.51750674]
["bitfinex","ETHUSD",1772374678783,11.05906119,2021.0,2020.0,7.29831928]
["bitfinex","ETHUSD",1772374678973,6.10895443,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1772374679305,6.10895443,2020.9,2019.9,2.51768503]
["bitfinex","ETHUSD",1772374679698,6.10895443,2020.9,2020.0,3.126376]
["bitfinex","ETHUSD",1772374679902,6.10895443,2020.9,2019.9,1.23768503]
["bitfinex","ETHUSD",1772374680105,6.10895443,2020.9,2019.9,2.51668503]
["bitfinex","ETHUSD",1772374680303,7.34608823,2020.8,2019.9,2.51668503]
["bitfinex","ETHUSD",1772374680515,7.34608823,2020.8,2019.8,1.23770172]
["bitfinex","ETHUSD",1772374680811,6.10895443,2020.6,2019.5,1.2379085]
["bitfinex","ETHUSD",1772374681015,6.10895443,2020.6,2019.6,3.084506]
["bitfinex","ETHUSD",1772374681174,1.646,2020.7,2019.7,6.01831928]
["bitfinex","ETHUSD",1772374681582,1.646,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772374682013,6.10895443,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772374682218,1.23731749,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772374682517,7.34627192,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772374683285,7.34627192,2020.5,2019.7,0.001]
["bitfinex","ETHUSD",1772374685092,7.34627192,2020.5,2019.0,6.01931928]
["bitfinex","ETHUSD",1772374685388,7.34627192,2020.5,2019.0,7.25755156]
["bitfinex","ETHUSD",1772374685815,6.10895443,2020.3,2019.0,7.25755156]
["bitfinex","ETHUSD",1772374686516,7.34645566,2020.2,2019.0,7.25755156]
["bitfinex","ETHUSD",1772374686899,7.34645566,2020.2,2019.0,8.53455156]
["bitfinex","ETHUSD",1772374687923,7.34645566,2020.2,2019.0,8.53555156]
["bitfinex","ETHUSD",1772374690694,7.34645566,2020.2,2019.0,10.79295194]
["bitfinex","ETHUSD",1772374690889,7.34645566,2020.2,2019.0,0.001]
["bitfinex","ETHUSD",1772374691691,6.10895443,2019.8,2018.7,0.001]
["bitfinex","ETHUSD",1772374692029,6.10895443,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1772374692597,6.10895443,2019.4,2018.7,0.001]
["bitfinex","ETHUSD",1772374692906,6.10895443,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1772374693716,1.651,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1772374693917,1.23793018,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1772374694118,7.66592014,2019.9,2018.7,6.32881978]
["bitfinex","ETHUSD",1772374694119,1.651,2019.7,2018.7,6.32881978]
["bitfinex","ETHUSD",1772374694319,9.81973648,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1772374694520,5.86688939,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1772374694727,7.10469698,2019.7,2019.2,0.001]
["bitfinex","ETHUSD",1772374695101,1.652,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1772374696825,2.88989378,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1772374696994,1.652,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1772374697808,1.654,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1772374698129,7.97789971,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1772374699105,10.03797709,2020.4,2019.2,0.001]
["bitfinex","ETHUSD",1772374699320,6.60486625,2020.3,2019.2,0.001]
["bitfinex","ETHUSD",1772374699515,12.92876596,2020.3,2019.2,0.001]
["bitfinex","ETHUSD",1772374699830,6.32389971,2020.2,2019.2,0.001]
["bitfinex","ETHUSD",1772374701227,7.5614622,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1772374704933,1.655,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1772374705313,1.23768503,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1772374706541,1.23968503,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1772374708840,7.56358474,2019.9,2019.2,0.001]
["bitfinex","ETHUSD",1772374709044,7.56358474,2019.9,2018.8,0.001]
["bitfinex","ETHUSD",1772374709209,9.043154,2019.8,2018.5,0.001]
["bitfinex","ETHUSD",1772374709409,6.32389971,2019.5,2018.5,0.001]
["bitfinex","ETHUSD",1772374709610,6.32389971,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1772374711747,6.32389971,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1772374711939,7.97889971,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1772374712138,6.32389971,2018.9,2018.5,0.001]
["bitfinex","ETHUSD",1772374713353,1.655,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1772374713516,7.56201381,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1772374713862,1.23780759,2019.7,2018.5,6.0327375]
["bitfinex","ETHUSD",1772374714026,0.002,2019.9,2019.0,15.500774]
["bitfinex","ETHUSD",1772374714226,0.002,2019.9,2019.1,6.0317375]
["bitfinex","ETHUSD",1772374714433,0.002,2020.1,2019.1,6.0317375]
["bitfinex","ETHUSD",1772374714617,1.2395629,2020.1,2019.1,6.0317375]
["bitfinex","ETHUSD",1772374714822,0.002,2020.1,2019.1,6.0317375]
["bitfinex","ETHUSD",1772374715024,1.23956565,2020.1,2019.1,6.0317375]
["bitfinex","ETHUSD",1772374715637,1.23956565,2020.1,2019.2,1.2381141]
["bitfinex","ETHUSD",1772374716448,7.56346536,2020.1,2018.9,1.30383408]
["bitfinex","ETHUSD",1772374717736,7.56346536,2020.1,2018.9,7.27003558]
["bitfinex","ETHUSD",1772374718636,7.56346536,2020.1,2019.0,0.001]
["bitfinex","ETHUSD",1772374718938,0.002,2019.9,2019.0,0.001]
["bitfinex","ETHUSD",1772374719148,1.656,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1772374719739,2.89376019,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1772374720553,6.32389971,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1772374721437,5.37039759,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1772374722057,11.6942973,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1772374724772,9.2176599,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1772374725057,1.659,2019.8,2019.0,6.0327375]
["bitfinex","ETHUSD",1772374726152,1.659,2019.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1772374727356,0.002,2019.9,2019.1,7.62873127]
["bitfinex","ETHUSD",1772374727529,0.002,2020.1,2019.1,7.62873127]
["bitfinex","ETHUSD",1772374728328,0.002,2020.1,2019.3,6.39055585]
["bitfinex","ETHUSD",1772374728835,6.28955833,2020.1,2019.0,0.001]
["bitfinex","ETHUSD",1772374729040,6.28955833,2020.1,2019.0,1.23923328]
["bitfinex","ETHUSD",1772374730354,1.23762376,2020.0,2019.0,6.39155585]
["bitfinex","ETHUSD",1772374730654,2.89562376,2020.0,2019.0,6.39155585]
["bitfinex","ETHUSD",1772374731061,0.002,2019.7,2019.0,6.39155585]
["bitfinex","ETHUSD",1772374731229,0.002,2019.9,2019.0,6.39155585]
["bitfinex","ETHUSD",1772374731430,0.002,2019.9,2019.2,6.39055585]
["bitfinex","ETHUSD",1772374731638,0.002,2019.9,2019.2,1.266]
["bitfinex","ETHUSD",1772374732647,1.23968503,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1772374735055,0.002,2019.9,2019.0,11.34436335]
["bitfinex","ETHUSD",1772374735257,0.002,2019.9,2019.1,6.39055585]
["bitfinex","ETHUSD",1772374737244,6.28955833,2019.9,2019.1,1.2381315]
["bitfinex","ETHUSD",1772374737449,0.002,2019.9,2019.1,7.62868735]
["bitfinex","ETHUSD",1772374738265,0.002,2019.9,2019.2,1.267]
["bitfinex","ETHUSD",1772374739176,0.002,2019.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1772374740868,0.002,2019.9,2019.3,7.62860864]
["bitfinex","ETHUSD",1772374742091,0.002,2019.9,2019.0,7.62974365]
["bitfinex","ETHUSD",1772374742284,6.28955833,2019.9,2019.0,1.2391878]
["bitfinex","ETHUSD",1772374742583,1.651,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1772374742785,6.28755833,2019.7,2019.0,1.23923319]
["bitfinex","ETHUSD",1772374743372,6.28755833,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1772374743693,7.52542721,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1772374748570,1.23981443,2019.7,2019.0,6.39155585]
["bitfinex","ETHUSD",1772374748971,7.52737276,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1772374749196,6.28755833,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1772374749978,0.002,2019.7,2019.0,6.39155585]
["bitfinex","ETHUSD",1772374750301,0.002,2019.9,2019.2,6.39055585]
["bitfinex","ETHUSD",1772374750468,0.002,2019.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1772374750775,6.28755833,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1772374751095,6.28755833,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1772374752368,1.657,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1772374753596,1.23793018,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1772374753800,2.89491699,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1772374755071,2.89491699,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1772374755499,2.89486907,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1772374756804,6.22283083,2019.5,2018.8,0.001]
["bitfinex","ETHUSD",1772374757479,1.23799148,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1772374758001,7.46082231,2019.4,2018.8,0.001]
["bitfinex","ETHUSD",1772374758504,12.69082231,2019.4,2018.2,0.001]
["bitfinex","ETHUSD",1772374758691,6.62525641,2019.3,2018.2,1.23972286]
["bitfinex","ETHUSD",1772374758885,6.22283083,2019.1,2018.2,1.23972286]
["bitfinex","ETHUSD",1772374759285,6.22283083,2019.1,2018.2,1.23971984]
["bitfinex","ETHUSD",1772374759599,6.22283083,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772374759808,1.661,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1772374760391,7.88383083,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1772374760898,1.661,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1772374761705,2.89938689,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1772374762607,9.12221772,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1772374762810,6.22283083,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772374763114,6.22283083,2018.7,2017.7,1.23899137]
["bitfinex","ETHUSD",1772374763789,7.46131294,2018.6,2017.7,1.23899137]
["bitfinex","ETHUSD",1772374764486,7.46131294,2018.6,2017.6,6.32824984]
["bitfinex","ETHUSD",1772374764694,7.46131294,2018.6,2017.6,7.56733551]
["bitfinex","ETHUSD",1772374765076,7.46131294,2018.6,2017.5,1.23912344]
["bitfinex","ETHUSD",1772374765299,7.46131294,2018.6,2017.4,1.23918922]
["bitfinex","ETHUSD",1772374765495,7.46131294,2018.6,2016.9,0.065536]
["bitfinex","ETHUSD",1772374765718,6.22283083,2018.2,2016.7,6.32824984]
["bitfinex","ETHUSD",1772374766010,6.22283083,2017.8,2016.7,6.32824984]
["bitfinex","ETHUSD",1772374766306,6.22283083,2017.6,2016.7,7.56788036]
["bitfinex","ETHUSD",1772374766605,6.22283083,2017.6,2016.7,6.32824984]
["bitfinex","ETHUSD",1772374767306,6.22283083,2017.6,2016.7,7.56789644]
["bitfinex","ETHUSD",1772374767606,6.22283083,2017.6,2016.7,6.32824984]
["bitfinex","ETHUSD",1772374767803,6.22283083,2017.4,2016.7,6.32824984]
["bitfinex","ETHUSD",1772374768005,7.88383083,2017.3,2016.7,6.32824984]
["bitfinex","ETHUSD",1772374768212,6.22283083,2017.2,2016.7,6.32824984]
["bitfinex","ETHUSD",1772374768705,6.22283083,2017.2,2016.2,1.23991093]
["bitfinex","ETHUSD",1772374768918,6.22283083,2017.2,2016.2,6.32824984]
["bitfinex","ETHUSD",1772374769207,1.661,2017.3,2016.3,6.32824984]
["bitfinex","ETHUSD",1772374769415,1.23913517,2017.6,2016.5,6.32824984]
["bitfinex","ETHUSD",1772374769910,6.22283083,2017.6,2016.6,1.2397104]
["bitfinex","ETHUSD",1772374770214,1.661,2017.5,2016.6,7.56796024]
["bitfinex","ETHUSD",1772374770792,1.661,2017.5,2016.8,0.6]
["bitfinex","ETHUSD",1772374771893,1.23901482,2017.8,2016.9,1.239526]
["bitfinex","ETHUSD",1772374772511,7.46184565,2017.8,2016.9,1.239526]
["bitfinex","ETHUSD",1772374772730,6.22283083,2017.8,2016.9,1.239526]
["bitfinex","ETHUSD",1772374772920,7.4618045,2017.8,2016.9,1.239526]
["bitfinex","ETHUSD",1772374774823,7.4618045,2017.8,2016.8,1.83954145]
["bitfinex","ETHUSD",1772374775811,7.4618045,2017.8,2016.8,8.16779129]
["bitfinex","ETHUSD",1772374776230,5.38285635,2017.9,2016.9,6.32824984]
["bitfinex","ETHUSD",1772374777124,2.89891382,2017.9,2016.9,6.32824984]
["bitfinex","ETHUSD",1772374777336,1.66,2017.9,2016.9,6.32824984]
["bitfinex","ETHUSD",1772374778318,2.89891384,2017.9,2017.0,1.23946455]
["bitfinex","ETHUSD",1772374778837,9.12174467,2017.9,2017.0,1.23946455]
["bitfinex","ETHUSD",1772374779036,6.22283083,2017.8,2016.8,3.10054361]
["bitfinex","ETHUSD",1772374779531,6.22283083,2017.6,2016.8,0.6]
["bitfinex","ETHUSD",1772374779824,6.22283083,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1772374780434,7.4619882,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1772374780620,1.658,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772374782435,2.89726588,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772374782941,9.12009671,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772374783639,6.22283083,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1772374784208,2.8972313,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1772374784636,2.89723,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1772374785737,9.12006083,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1772374785923,6.22283083,2017.3,2016.8,0.001]
["bitfinex","ETHUSD",1772374786320,2.89723,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1772374786507,1.658,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1772374786912,2.89723029,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1772374787114,1.658,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1772374787314,2.89721904,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1772374788331,9.30071918,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1772374788845,1.664,2017.8,2016.8,6.46437789]
["bitfinex","ETHUSD",1772374789138,6.40350014,2017.7,2016.8,6.46437789]
["bitfinex","ETHUSD",1772374790843,1.23909595,2017.6,2016.8,7.70391909]
["bitfinex","ETHUSD",1772374791023,1.23909595,2017.6,2017.0,0.6]
["bitfinex","ETHUSD",1772374791024,7.64259609,2017.6,2017.0,0.6]
["bitfinex","ETHUSD",1772374792037,7.64259609,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1772374793922,7.64259609,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1772374794252,6.40550014,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1772374794420,1.666,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772374795140,1.23928022,2017.3,2017.0,0.001]
["bitfinex","ETHUSD",1772374795451,2.90526471,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772374796227,1.666,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1772374796734,0.002,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1772374796933,0.002,2017.5,2017.0,6.46437789]
["bitfinex","ETHUSD",1772374797151,0.002,2017.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1772374797350,1.24108331,2017.7,2017.1,7.70278099]
["bitfinex","ETHUSD",1772374797351,0.002,2017.7,2017.1,7.70278099]
["bitfinex","ETHUSD",1772374800365,0.002,2017.7,2017.3,6.46337789]
["bitfinex","ETHUSD",1772374800552,0.002,2018.0,2017.4,6.46337789]
["bitfinex","ETHUSD",1772374800926,0.002,2018.0,2017.4,7.06337789]
["bitfinex","ETHUSD",1772374801126,0.002,2018.2,2017.6,6.46337789]
["bitfinex","ETHUSD",1772374801344,0.002,2018.2,2017.8,6.46337789]
["bitfinex","ETHUSD",1772374801633,0.002,2018.1,2017.8,6.46337789]
["bitfinex","ETHUSD",1772374804780,0.002,2018.0,2017.2,6.46337789]
["bitfinex","ETHUSD",1772374805082,0.002,2018.2,2017.5,6.46337789]
["bitfinex","ETHUSD",1772374806765,0.002,2018.2,2017.6,7.70247384]
["bitfinex","ETHUSD",1772374807143,0.002,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1772374807462,0.002,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772374808740,1.24085034,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772374809158,7.64435048,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772374809388,7.64435048,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1772374809972,1.24085034,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1772374811078,7.64435048,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1772374811664,7.64435048,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1772374812568,6.40350014,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1772374812768,2.68425166,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1772374812769,6.40350014,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1772374812992,1.23915737,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1772374813192,7.64265751,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1772374816612,7.64265751,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1772374819005,6.39168521,2017.4,2016.8,0.001]
["bitfinex","ETHUSD",1772374819209,6.39168521,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1772374819713,1.2394031,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1772374820329,1.2394031,2017.1,2017.0,0.001]
["bitfinex","ETHUSD",1772374821791,4.95761241,2017.2,2017.0,0.001]
["bitfinex","ETHUSD",1772374824616,11.34929762,2017.2,2016.8,0.001]
["bitfinex","ETHUSD",1772374825216,6.39168521,2017.1,2016.8,0.001]
["bitfinex","ETHUSD",1772374825409,6.39168521,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772374826700,7.63121121,2016.9,2016.8,0.001]
["bitfinex","ETHUSD",1772374827407,7.63121121,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1772374828813,6.39168521,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1772374829013,1.64195158,2016.9,2016.5,0.001]
["bitfinex","ETHUSD",1772374829014,6.39168521,2016.6,2016.5,0.001]
["bitfinex","ETHUSD",1772374830116,6.39168521,2016.6,2015.5,7.36534284]
["bitfinex","ETHUSD",1772374830322,1.69,2016.5,2015.6,6.1269757]
["bitfinex","ETHUSD",1772374830524,1.69,2016.5,2015.6,0.002]
["bitfinex","ETHUSD",1772374830525,6.39168521,2016.4,2015.6,0.002]
["bitfinex","ETHUSD",1772374830693,6.39168521,2016.2,2015.6,0.002]
["bitfinex","ETHUSD",1772374830892,1.69,2016.1,2015.6,0.002]
["bitfinex","ETHUSD",1772374831220,1.23989485,2016.3,2015.6,0.002]
["bitfinex","ETHUSD",1772374831428,1.691,2016.1,2015.6,6.1269757]
["bitfinex","ETHUSD",1772374831600,1.691,2016.0,2015.6,6.1269757]
["bitfinex","ETHUSD",1772374832495,1.689,2016.0,2015.6,6.1249757]
["bitfinex","ETHUSD",1772374832693,1.23987426,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772374832921,1.69,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1772374833421,1.691,2016.2,2015.8,6.1259757]
["bitfinex","ETHUSD",1772374834503,1.691,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772374834704,1.69,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1772374834929,1.69,2016.2,2015.9,6.1249757]
["bitfinex","ETHUSD",1772374835241,1.69,2016.2,2015.8,1.24116013]
["bitfinex","ETHUSD",1772374835242,1.23976369,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1772374835524,1.69,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1772374836315,8.08168521,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1772374836740,1.23983336,2016.4,2015.8,6.1259757]
["bitfinex","ETHUSD",1772374837326,1.23983336,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772374837628,7.63151857,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772374839433,6.39168521,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1772374839632,6.39168521,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772374840217,6.39168521,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1772374841106,6.39168521,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1772374841306,1.694,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1772374841933,6.39168521,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1772374843210,1.24032546,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1772374843405,1.696,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1772374843645,4.95978906,2016.3,2015.5,6.1259757]
["bitfinex","ETHUSD",1772374843826,1.696,2016.2,2015.5,6.1259757]
["bitfinex","ETHUSD",1772374844012,8.08768521,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1772374844211,6.39168521,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1772374844411,6.39168521,2016.1,2015.3,1.08024031]
["bitfinex","ETHUSD",1772374844739,1.697,2016.0,2015.3,1.08024031]
["bitfinex","ETHUSD",1772374844936,6.39168521,2016.1,2015.3,1.08024031]
["bitfinex","ETHUSD",1772374845131,1.697,2016.0,2015.3,1.08024031]
["bitfinex","ETHUSD",1772374845316,2.93709606,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1772374845518,2.93709606,2016.0,2015.3,1.08024031]
["bitfinex","ETHUSD",1772374845922,6.39168521,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1772374846249,2.93709606,2016.0,2015.3,1.08024031]
["bitfinex","ETHUSD",1772374846840,1.24009606,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772374847043,0.002,2015.8,2015.7,0.001]
["bitfinex","ETHUSD",1772374847539,1.697,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1772374847715,0.002,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772374848042,2.93692146,2016.3,2015.8,1.07724031]
["bitfinex","ETHUSD",1772374848237,2.93892146,2016.3,2015.7,1.07824031]
["bitfinex","ETHUSD",1772374848542,6.4250327,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1772374848746,1.697,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772374849435,1.24014088,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1772374849633,0.002,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1772374849849,1.240122,2016.2,2015.7,1.07824031]
["bitfinex","ETHUSD",1772374850142,2.93992953,2016.3,2015.7,1.07824031]
["bitfinex","ETHUSD",1772374850518,1.7,2016.3,2015.7,1.07824031]
["bitfinex","ETHUSD",1772374850713,0.002,2016.3,2015.7,1.07824031]
["bitfinex","ETHUSD",1772374851041,6.4250327,2016.9,2016.0,1.07724031]
["bitfinex","ETHUSD",1772374851042,1.698,2016.7,2016.0,1.07724031]
["bitfinex","ETHUSD",1772374851747,1.698,2016.7,2015.9,0.6]
["bitfinex","ETHUSD",1772374851748,1.23977188,2016.5,2015.9,0.6]
["bitfinex","ETHUSD",1772374852042,1.23977188,2016.5,2015.8,1.24019967]
["bitfinex","ETHUSD",1772374852242,1.240122,2016.4,2015.8,2.31743998]
["bitfinex","ETHUSD",1772374852545,1.240122,2016.4,2015.9,1.07724031]
["bitfinex","ETHUSD",1772374852731,7.66473037,2016.7,2015.9,1.07724031]
["bitfinex","ETHUSD",1772374852732,1.23972481,2016.6,2015.9,1.07724031]
["bitfinex","ETHUSD",1772374852940,1.240122,2016.6,2015.9,1.07724031]
["bitfinex","ETHUSD",1772374853612,1.240122,2016.6,2016.1,1.07724031]
["bitfinex","ETHUSD",1772374854353,1.697,2016.8,2016.1,1.07724031]
["bitfinex","ETHUSD",1772374854540,1.240122,2016.6,2016.1,1.07724031]
["bitfinex","ETHUSD",1772374855753,1.240122,2016.6,2016.2,2.31719666]
["bitfinex","ETHUSD",1772374856063,1.240122,2016.6,2016.3,0.6]
["bitfinex","ETHUSD",1772374859061,1.240122,2016.6,2016.3,2.91713239]
["bitfinex","ETHUSD",1772374859272,1.696,2017.0,2016.4,1.07724031]
["bitfinex","ETHUSD",1772374859571,7.6651547,2016.9,2015.8,2.31742581]
["bitfinex","ETHUSD",1772374859774,7.6651547,2016.9,2015.7,4.96192465]
["bitfinex","ETHUSD",1772374859775,7.66462016,2016.8,2015.9,1.07724031]
["bitfinex","ETHUSD",1772374859932,8.90474216,2016.8,2015.9,1.07724031]
["bitfinex","ETHUSD",1772374860556,1.240122,2016.7,2015.9,1.07724031]
["bitfinex","ETHUSD",1772374860840,1.240122,2016.7,2015.7,0.001]
["bitfinex","ETHUSD",1772374861181,1.242122,2016.6,2015.8,1.07524031]
["bitfinex","ETHUSD",1772374861379,1.242122,2016.6,2016.0,1.07524031]
["bitfinex","ETHUSD",1772374861380,0.002,2016.6,2016.0,1.07524031]
["bitfinex","ETHUSD",1772374861864,0.002,2016.6,2016.2,1.07524031]
["bitfinex","ETHUSD",1772374863869,0.002,2016.6,2016.4,1.07524031]
["bitfinex","ETHUSD",1772374864067,1.240122,2016.5,2015.8,1.24015748]
["bitfinex","ETHUSD",1772374864272,7.6651547,2016.5,2015.7,1.24126171]
["bitfinex","ETHUSD",1772374864447,9.3581547,2016.5,2015.7,2.31650202]
["bitfinex","ETHUSD",1772374864645,2.933122,2016.5,2015.8,1.07524031]
["bitfinex","ETHUSD",1772374865046,9.3581547,2016.5,2015.8,1.07524031]
["bitfinex","ETHUSD",1772374865255,6.4250327,2016.4,2015.7,1.24126171]
["bitfinex","ETHUSD",1772374866156,1.23989485,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1772374866563,1.240122,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1772374867159,1.23989485,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1772374867160,6.4250327,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1772374867359,6.4250327,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1772374867944,1.24026392,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1772374868144,1.240122,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1772374868844,7.66527172,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1772374869044,9.35927172,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1772374869964,1.239122,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1772374870160,8.90417592,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1772374870364,1.239122,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1772374870756,1.239122,2016.0,2015.3,1.07624031]
["bitfinex","ETHUSD",1772374872047,1.239122,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1772374874177,1.695,2016.2,2015.5,1.07524031]
["bitfinex","ETHUSD",1772374874352,1.695,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1772374875083,0.002,2016.4,2015.6,1.07624031]
["bitfinex","ETHUSD",1772374876165,0.002,2016.4,2015.7,2.31550423]
["bitfinex","ETHUSD",1772374877060,5.96490847,2016.4,2015.7,2.31550423]
["bitfinex","ETHUSD",1772374877258,5.96490847,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1772374877888,0.002,2016.4,2015.8,1.07524031]
["bitfinex","ETHUSD",1772374878189,0.002,2016.6,2016.1,1.24001785]
["bitfinex","ETHUSD",1772374878773,0.002,2016.6,2016.1,2.31325816]
["bitfinex","ETHUSD",1772374879165,5.96537984,2016.6,2016.0,1.24003476]
["bitfinex","ETHUSD",1772374879365,0.002,2016.6,2015.9,1.24010367]
["bitfinex","ETHUSD",1772374879682,5.96537984,2016.6,2015.8,1.24016906]
["bitfinex","ETHUSD",1772374880589,5.96337984,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1772374880891,1.23977188,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1772374880892,5.96337984,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1772374882481,5.96337984,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1772374882676,7.65537984,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1772374883269,1.692,2015.8,2015.6,0.001]
["bitfinex","ETHUSD",1772374884065,5.96290847,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772374884296,7.65590847,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772374884460,1.24051009,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1772374884662,7.20341856,2015.3,2015.1,0.001]
["bitfinex","ETHUSD",1772374885101,7.20341856,2015.3,2014.3,1.24108188]
["bitfinex","ETHUSD",1772374886872,7.20341856,2015.3,2014.2,2.48315572]
["bitfinex","ETHUSD",1772374887187,7.20341856,2015.3,2014.3,0.004]
["bitfinex","ETHUSD",1772374888200,7.20341856,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1772374889085,7.65890847,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1772374889497,5.96290847,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1772374890166,5.96290847,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1772374890368,7.20342913,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1772374890569,7.20354168,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1772374890790,7.66090847,2015.0,2014.8,0.001]
["bitfinex","ETHUSD",1772374890993,5.96290847,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1772374892307,5.96290847,2014.9,2013.7,1.24145367]
["bitfinex","ETHUSD",1772374892513,5.96290847,2014.5,2013.3,1.07524031]
["bitfinex","ETHUSD",1772374892817,5.96290847,2014.3,2013.3,1.07524031]
["bitfinex","ETHUSD",1772374893014,1.702,2014.4,2013.3,1.07524031]
["bitfinex","ETHUSD",1772374893183,5.96290847,2014.6,2013.5,1.07524031]
["bitfinex","ETHUSD",1772374893707,8.90482798,2014.7,2013.5,1.07524031]
["bitfinex","ETHUSD",1772374894004,1.693,2014.6,2013.5,1.07524031]
["bitfinex","ETHUSD",1772374894208,1.693,2014.6,2013.7,1.07524031]
["bitfinex","ETHUSD",1772374894409,7.65590847,2014.6,2013.7,1.07524031]
["bitfinex","ETHUSD",1772374894613,7.65590847,2014.6,2013.8,2.31667441]
["bitfinex","ETHUSD",1772374894776,1.693,2014.6,2013.9,1.07524031]
["bitfinex","ETHUSD",1772374894974,1.693,2014.6,2013.0,1.07524031]
["bitfinex","ETHUSD",1772374894975,5.96290847,2014.4,2013.0,1.07524031]
["bitfinex","ETHUSD",1772374895179,5.96290847,2014.4,2013.2,1.07524031]
["bitfinex","ETHUSD",1772374895604,7.65590847,2014.3,2013.2,1.07524031]
["bitfinex","ETHUSD",1772374896003,7.65590847,2014.3,2012.9,5.31429322]
["bitfinex","ETHUSD",1772374896004,5.96290847,2014.1,2012.9,2.66358705]
["bitfinex","ETHUSD",1772374896176,5.96290847,2013.9,2012.9,2.31718278]
["bitfinex","ETHUSD",1772374896380,5.96290847,2013.9,2013.0,1.07524031]
["bitfinex","ETHUSD",1772374896581,5.96290847,2013.7,2012.9,1.24195162]
["bitfinex","ETHUSD",1772374897015,4.9652437,2014.0,2012.9,1.24195162]
["bitfinex","ETHUSD",1772374897016,5.96290847,2014.0,2013.0,15.270743]
["bitfinex","ETHUSD",1772374897213,1.693,2013.9,2013.1,1.07524031]
["bitfinex","ETHUSD",1772374897514,7.65590847,2013.9,2013.1,1.07524031]
["bitfinex","ETHUSD",1772374897716,1.693,2013.8,2013.1,1.07524031]
["bitfinex","ETHUSD",1772374898411,1.693,2013.7,2013.1,1.07524031]
["bitfinex","ETHUSD",1772374898709,5.96290847,2013.6,2012.8,1.07524031]
["bitfinex","ETHUSD",1772374898918,7.65590847,2013.9,2013.0,1.07524031]
["bitfinex","ETHUSD",1772374899217,1.693,2013.7,2013.0,1.07524031]
["bitfinex","ETHUSD",1772374899625,5.96290847,2013.5,2012.6,2.31741461]
["bitfinex","ETHUSD",1772374900126,1.693,2013.4,2012.7,1.07524031]
["bitfinex","ETHUSD",1772374900313,7.66290847,2013.8,2012.8,1.07524031]
["bitfinex","ETHUSD",1772374900509,5.96290847,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772374901318,2.93453738,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1772374901517,1.693,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772374902313,7.65590847,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772374902627,5.96290847,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1772374902950,5.96290847,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772374902951,7.20463081,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772374903221,7.65490847,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1772374904397,5.96290847,2013.1,2011.8,1.07624031]
["bitfinex","ETHUSD",1772374904605,5.96290847,2013.1,2011.6,1.07624031]
["bitfinex","ETHUSD",1772374904809,5.96290847,2012.9,2011.6,1.07624031]
["bitfinex","ETHUSD",1772374905004,5.96290847,2012.7,2011.7,1.24273002]
["bitfinex","ETHUSD",1772374905225,1.703,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772374905405,5.96290847,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1772374905923,5.96290847,2012.5,2011.6,1.2427609]
["bitfinex","ETHUSD",1772374906126,5.96290847,2012.3,2011.5,1.24281819]
["bitfinex","ETHUSD",1772374906299,1.703,2012.2,2011.5,1.24281819]
["bitfinex","ETHUSD",1772374907122,7.80157588,2012.6,2011.7,1.07624031]
["bitfinex","ETHUSD",1772374907322,6.09857588,2012.5,2011.5,2.47581819]
["bitfinex","ETHUSD",1772374907515,6.09857588,2012.5,2011.5,1.24281819]
["bitfinex","ETHUSD",1772374907720,6.09857588,2012.5,2011.2,1.24303898]
["bitfinex","ETHUSD",1772374907903,6.09857588,2012.3,2011.3,1.07624031]
["bitfinex","ETHUSD",1772374908705,1.692,2012.2,2011.3,1.07624031]
["bitfinex","ETHUSD",1772374909028,1.692,2012.2,2011.6,1.2427918]
["bitfinex","ETHUSD",1772374909233,1.692,2012.1,2011.6,2.31903211]
["bitfinex","ETHUSD",1772374909529,1.692,2012.4,2011.7,1.07624031]
["bitfinex","ETHUSD",1772374909832,6.09857588,2012.6,2011.8,1.07624031]
["bitfinex","ETHUSD",1772374910002,1.692,2012.5,2011.8,1.07624031]
["bitfinex","ETHUSD",1772374910333,1.692,2012.5,2011.8,0.57674031]
["bitfinex","ETHUSD",1772374910702,7.90362984,2012.5,2011.6,2.4747918]
["bitfinex","ETHUSD",1772374910903,1.692,2012.5,2011.8,1.81940856]
["bitfinex","ETHUSD",1772374911104,1.692,2012.5,2011.9,0.57674031]
["bitfinex","ETHUSD",1772374912130,6.21162984,2012.8,2011.9,0.57674031]
["bitfinex","ETHUSD",1772374913035,6.21162984,2013.1,2012.1,0.57674031]
["bitfinex","ETHUSD",1772374913233,1.44048006,2013.3,2012.0,12.49935773]
["bitfinex","ETHUSD",1772374913234,7.45346262,2013.2,2012.3,0.57674031]
["bitfinex","ETHUSD",1772374913436,7.45346262,2013.2,2012.0,1.81928504]
["bitfinex","ETHUSD",1772374913603,7.45346262,2013.2,2012.0,3.05228504]
["bitfinex","ETHUSD",1772374913800,7.45346262,2013.2,2012.0,2.47554473]
["bitfinex","ETHUSD",1772374914826,6.21162984,2013.1,2012.1,0.57674031]
["bitfinex","ETHUSD",1772374915739,7.45349655,2013.1,2012.1,0.57674031]
["bitfinex","ETHUSD",1772374916047,6.21162984,2013.4,2012.3,0.57674031]
["bitfinex","ETHUSD",1772374916220,6.21162984,2013.4,2012.4,0.57674031]
["bitfinex","ETHUSD",1772374916404,6.21162984,2013.4,2012.5,1.14]
["bitfinex","ETHUSD",1772374916611,6.21162984,2013.4,2012.5,1.71674031]
["bitfinex","ETHUSD",1772374917007,1.7,2013.6,2012.6,0.57674031]
["bitfinex","ETHUSD",1772374917215,6.21162984,2013.7,2012.7,1.24211258]
["bitfinex","ETHUSD",1772374917414,6.21162984,2013.7,2012.8,0.57674031]
["bitfinex","ETHUSD",1772374917968,6.21162984,2013.7,2012.8,1.80774031]
["bitfinex","ETHUSD",1772374918227,6.21162984,2013.7,2012.8,1.231]
["bitfinex","ETHUSD",1772374918439,7.45314529,2013.7,2012.7,1.24211258]
["bitfinex","ETHUSD",1772374919039,6.21162984,2013.7,2012.7,1.81885289]
["bitfinex","ETHUSD",1772374920335,6.21162984,2013.7,2012.8,0.57674031]
["bitfinex","ETHUSD",1772374920841,6.21162984,2014.0,2013.0,0.57674031]
["bitfinex","ETHUSD",1772374921006,6.21162984,2014.5,2013.2,0.57674031]
["bitfinex","ETHUSD",1772374921211,6.26162984,2014.3,2013.3,1.24174241]
["bitfinex","ETHUSD",1772374922134,6.26162984,2014.3,2013.4,10.867755]
["bitfinex","ETHUSD",1772374922310,6.26162984,2014.3,2013.3,1.24174241]
["bitfinex","ETHUSD",1772374923439,6.26162984,2014.1,2013.1,4.96696965]
["bitfinex","ETHUSD",1772374924145,6.26162984,2014.1,2013.2,8.354333]
["bitfinex","ETHUSD",1772374924316,6.26162984,2014.1,2013.3,3.68]
["bitfinex","ETHUSD",1772374924649,1.24100459,2014.5,2013.3,3.68]
["bitfinex","ETHUSD",1772374924806,6.26162984,2014.4,2013.4,12.02631]
["bitfinex","ETHUSD",1772374925115,7.34146476,2014.7,2013.7,6.27331973]
["bitfinex","ETHUSD",1772374925320,7.34146476,2014.7,2013.8,1.2414341]
["bitfinex","ETHUSD",1772374925321,6.10057588,2014.7,2013.8,1.2414341]
["bitfinex","ETHUSD",1772374925541,7.34146462,2014.7,2013.8,1.2414341]
["bitfinex","ETHUSD",1772374925710,6.10057588,2014.7,2013.8,1.2414341]
["bitfinex","ETHUSD",1772374926460,6.10057588,2014.7,2013.8,7.51475383]
["bitfinex","ETHUSD",1772374926624,0.002,2014.7,2013.8,7.51475383]
["bitfinex","ETHUSD",1772374928250,0.002,2014.5,2013.8,7.51475383]
["bitfinex","ETHUSD",1772374928617,0.002,2014.5,2013.9,0.065536]
["bitfinex","ETHUSD",1772374928818,0.002,2014.5,2014.0,1.229]
["bitfinex","ETHUSD",1772374929449,0.002,2014.5,2013.5,6.27331973]
["bitfinex","ETHUSD",1772374929635,6.10057588,2014.5,2013.1,1.24186577]
["bitfinex","ETHUSD",1772374930344,6.09857588,2014.3,2013.1,7.5151855]
["bitfinex","ETHUSD",1772374930931,6.09857588,2014.3,2013.2,17.11806273]
["bitfinex","ETHUSD",1772374931135,6.09857588,2014.3,2013.2,6.27331973]
["bitfinex","ETHUSD",1772374931546,7.33976344,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1772374932055,7.33976344,2014.2,2013.3,2.47274241]
["bitfinex","ETHUSD",1772374932242,7.33976344,2014.2,2013.0,4.96753189]
["bitfinex","ETHUSD",1772374932441,7.33976344,2014.2,2012.9,2.442831]
["bitfinex","ETHUSD",1772374932750,7.33976344,2014.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1772374932976,7.33976344,2014.2,2012.9,1.231]
["bitfinex","ETHUSD",1772374933540,7.33976344,2014.2,2013.0,1.24192747]
["bitfinex","ETHUSD",1772374934628,6.33727227,2014.1,2013.0,1.24192747]
["bitfinex","ETHUSD",1772374934834,6.33727227,2013.9,2013.0,1.24192747]
["bitfinex","ETHUSD",1772374935654,6.33727227,2013.7,2013.0,1.24192747]
["bitfinex","ETHUSD",1772374936241,6.33727227,2013.7,2012.9,1.24198155]
["bitfinex","ETHUSD",1772374936563,6.33727227,2013.7,2012.5,4.96885368]
["bitfinex","ETHUSD",1772374937229,6.33727227,2013.7,2012.3,2.47331993]
["bitfinex","ETHUSD",1772374937557,6.14306416,2013.5,2012.3,2.47331993]
["bitfinex","ETHUSD",1772374937743,6.14306416,2013.3,2012.3,2.47331993]
["bitfinex","ETHUSD",1772374938345,6.14306416,2013.3,2012.3,1.24231993]
["bitfinex","ETHUSD",1772374939077,6.14306416,2013.3,2012.0,0.001]
["bitfinex","ETHUSD",1772374939973,6.14306416,2013.1,2012.0,0.001]
["bitfinex","ETHUSD",1772374940575,6.14306416,2013.0,2012.0,5.98110613]
["bitfinex","ETHUSD",1772374941279,0.002,2014.9,2012.0,5.98110613]
["bitfinex","ETHUSD",1772374941436,6.14306416,2014.0,2012.6,5.98010613]
["bitfinex","ETHUSD",1772374941641,6.14306416,2014.0,2012.7,1.229]
["bitfinex","ETHUSD",1772374941842,6.14306416,2014.0,2012.8,1.229]
["bitfinex","ETHUSD",1772374942145,7.38438188,2014.0,2012.9,1.24198916]
["bitfinex","ETHUSD",1772374942350,7.38438188,2014.0,2012.9,2.47098916]
["bitfinex","ETHUSD",1772374942645,7.38438478,2014.0,2012.9,2.47098916]
["bitfinex","ETHUSD",1772374943240,7.38437633,2014.0,2012.9,2.47098916]
["bitfinex","ETHUSD",1772374943671,6.14306416,2014.0,2013.0,18.77536413]
["bitfinex","ETHUSD",1772374943964,7.38419145,2014.3,2013.1,7.2219719]
["bitfinex","ETHUSD",1772374944167,6.14306416,2014.3,2013.1,7.2219719]
["bitfinex","ETHUSD",1772374945463,6.14306416,2014.3,2013.2,18.71797513]
["bitfinex","ETHUSD",1772374945643,7.38419432,2014.3,2013.2,5.98010613]
["bitfinex","ETHUSD",1772374945848,7.38419432,2014.3,2013.3,1.231]
["bitfinex","ETHUSD",1772374946041,6.14306416,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1772374946244,6.14306416,2014.3,2013.3,12.17782908]
["bitfinex","ETHUSD",1772374946245,7.3842075,2014.3,2013.0,2.47292747]
["bitfinex","ETHUSD",1772374946462,7.3842075,2014.3,2013.0,1.24192747]
["bitfinex","ETHUSD",1772374947245,7.3842075,2014.3,2012.9,1.24194226]
["bitfinex","ETHUSD",1772374949475,6.14306416,2014.2,2012.9,1.24194226]
["bitfinex","ETHUSD",1772374949853,6.14306416,2014.2,2012.9,7.22204839]
["bitfinex","ETHUSD",1772374950481,6.14306416,2014.0,2012.9,7.22204839]
["bitfinex","ETHUSD",1772374950784,6.14306416,2014.0,2013.0,1.231]
["bitfinex","ETHUSD",1772374951365,6.14306416,2013.9,2013.0,1.231]
["bitfinex","ETHUSD",1772374951560,4.96499677,2014.2,2013.0,1.231]
["bitfinex","ETHUSD",1772374951561,6.14306416,2014.2,2013.0,7.21110613]
["bitfinex","ETHUSD",1772374951782,7.3842557,2014.2,2013.0,7.21110613]
["bitfinex","ETHUSD",1772374952790,7.3842557,2014.2,2013.1,1.24186577]
["bitfinex","ETHUSD",1772374953301,6.14306416,2014.1,2012.5,4.96871469]
["bitfinex","ETHUSD",1772374953503,6.14306416,2014.0,2012.5,4.96871469]
["bitfinex","ETHUSD",1772374953720,6.14306416,2013.8,2012.3,1.232]
["bitfinex","ETHUSD",1772374953987,6.14306416,2013.8,2012.2,1.24341797]
["bitfinex","ETHUSD",1772374954189,6.14306416,2013.8,2012.2,0.001]
["bitfinex","ETHUSD",1772374954358,6.14306416,2013.7,2012.2,1.24341694]
["bitfinex","ETHUSD",1772374954556,6.14306416,2013.5,2012.2,1.24341388]
["bitfinex","ETHUSD",1772374954790,6.14306416,2013.3,2012.2,0.001]
["bitfinex","ETHUSD",1772374956595,6.14306416,2013.3,2012.2,1.232]
["bitfinex","ETHUSD",1772374956781,1.24180409,2013.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1772374956983,7.3848471,2013.3,2012.3,1.24235948]
["bitfinex","ETHUSD",1772374957188,7.38481249,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1772374957690,7.38481249,2013.3,2012.4,1.232]
["bitfinex","ETHUSD",1772374957900,6.14306416,2013.3,2012.4,1.232]
["bitfinex","ETHUSD",1772374958064,7.38480703,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1772374959199,7.38480703,2013.3,2012.6,0.6]
["bitfinex","ETHUSD",1772374959598,2.92961907,2013.5,2012.6,0.6]
["bitfinex","ETHUSD",1772374960099,6.14306416,2013.4,2012.6,0.6]
["bitfinex","ETHUSD",1772374961166,7.3847535,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1772374961567,6.14306416,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1772374961978,7.38475473,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1772374962394,6.14306416,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1772374962832,6.14306416,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1772374963471,6.14306416,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1772374963678,7.83106416,2013.0,2012.4,0.001]
["bitfinex","ETHUSD",1772374964879,6.14306416,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1772374965615,6.14306416,2011.9,2010.2,13.27476047]
["bitfinex","ETHUSD",1772374965911,2.68235357,2012.6,2010.5,5.98010613]
["bitfinex","ETHUSD",1772374965912,7.83206416,2011.8,2010.5,5.98010613]
["bitfinex","ETHUSD",1772374966099,7.30006416,2011.7,2010.4,7.20910613]
["bitfinex","ETHUSD",1772374966294,1.689,2011.7,2010.6,5.98010613]
["bitfinex","ETHUSD",1772374967293,1.689,2011.7,2010.7,1.229]
["bitfinex","ETHUSD",1772374967582,2.93178441,2011.7,2010.8,1.24328625]
["bitfinex","ETHUSD",1772374968002,2.93178441,2011.7,2010.8,1.228]
["bitfinex","ETHUSD",1772374968294,7.49387773,2012.2,2010.8,7.52621048]
["bitfinex","ETHUSD",1772374968492,7.49387773,2012.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1772374969022,6.2514565,2012.0,2010.0,64.67906876]
["bitfinex","ETHUSD",1772374969182,6.2514565,2012.0,2009.0,0.1550802]
["bitfinex","ETHUSD",1772374969183,6.2514565,2010.4,2009.1,3.32381615]
["bitfinex","ETHUSD",1772374969526,1.24359548,2010.3,2009.1,56.77153263]
["bitfinex","ETHUSD",1772374969822,7.49501432,2010.4,2009.1,55.54253263]
["bitfinex","ETHUSD",1772374970122,7.49501432,2010.4,2009.2,1.229]
["bitfinex","ETHUSD",1772374971004,7.49501432,2010.4,2009.3,48.0]
["bitfinex","ETHUSD",1772374971206,7.49499645,2010.4,2009.3,48.0]
["bitfinex","ETHUSD",1772374971524,7.49499645,2010.4,2009.4,1.24415248]
["bitfinex","ETHUSD",1772374972288,7.49499645,2010.4,2009.4,2.48115248]
["bitfinex","ETHUSD",1772374972629,7.49499645,2010.4,2010.3,0.001]
["bitfinex","ETHUSD",1772374972794,6.2514565,2010.4,2010.3,0.001]
["bitfinex","ETHUSD",1772374973015,7.49499012,2010.4,2010.3,0.001]
["bitfinex","ETHUSD",1772374973301,7.49499012,2010.4,2009.0,1.39945539]
["bitfinex","ETHUSD",1772374973501,7.49499012,2010.4,2009.1,48.0]
["bitfinex","ETHUSD",1772374973817,6.2514565,2010.2,2009.0,0.1550802]
["bitfinex","ETHUSD",1772374974026,6.3169925,2009.6,2008.4,0.66325147]
["bitfinex","ETHUSD",1772374974182,2.56499523,2009.7,2008.5,54.29821048]
["bitfinex","ETHUSD",1772374974183,1.693,2009.7,2008.5,54.29821048]
["bitfinex","ETHUSD",1772374974529,2.91552281,2009.8,2008.5,48.0]
["bitfinex","ETHUSD",1772374974742,9.16697931,2009.8,2008.5,48.0]
["bitfinex","ETHUSD",1772374974885,9.16697931,2009.8,2008.6,1.243]
["bitfinex","ETHUSD",1772374974886,6.2514565,2009.7,2008.6,1.243]
["bitfinex","ETHUSD",1772374975196,6.2514565,2009.6,2008.5,48.0]
["bitfinex","ETHUSD",1772374975526,6.2514565,2009.2,2008.4,0.66325147]
["bitfinex","ETHUSD",1772374975722,0.025503,2008.5,2008.4,42.16325147]
["bitfinex","ETHUSD",1772374976018,0.025503,2008.5,2008.4,18.16325147]
["bitfinex","ETHUSD",1772374976186,0.025503,2008.5,2007.8,1.247]
["bitfinex","ETHUSD",1772374976393,0.025503,2008.5,2007.9,1.249]
["bitfinex","ETHUSD",1772374976717,6.2514565,2008.3,2006.9,4.98274276]
["bitfinex","ETHUSD",1772374976889,0.025503,2008.5,2007.2,9.41869648]
["bitfinex","ETHUSD",1772374977084,0.025503,2008.5,2007.3,1.25]
["bitfinex","ETHUSD",1772374977288,0.025503,2008.5,2007.2,6.29821048]
["bitfinex","ETHUSD",1772374977506,0.025503,2008.5,2007.3,7.54821048]
["bitfinex","ETHUSD",1772374977710,1.27023488,2008.5,2007.4,7.54360252]
["bitfinex","ETHUSD",1772374977909,0.025503,2008.5,2007.5,7.54921048]
["bitfinex","ETHUSD",1772374978301,0.025503,2008.5,2007.6,1.251]
["bitfinex","ETHUSD",1772374978503,1.27021894,2008.5,2007.7,1.251]
["bitfinex","ETHUSD",1772374978693,0.025503,2008.5,2007.7,1.251]
["bitfinex","ETHUSD",1772374978890,0.025503,2008.5,2007.7,7.54921048]
["bitfinex","ETHUSD",1772374979293,0.025503,2008.5,2006.6,1.24585338]
["bitfinex","ETHUSD",1772374979294,6.2514565,2008.3,2006.6,1.24585338]
["bitfinex","ETHUSD",1772374979496,6.2514565,2008.3,2006.8,6.29821048]
["bitfinex","ETHUSD",1772374979825,1.24489592,2008.2,2007.0,7.54383202]
["bitfinex","ETHUSD",1772374980201,1.27024947,2008.5,2007.1,7.55321048]
["bitfinex","ETHUSD",1772374980404,1.27022086,2008.5,2007.5,6.29821048]
["bitfinex","ETHUSD",1772374980593,0.025503,2008.5,2007.6,7.55321048]
["bitfinex","ETHUSD",1772374980991,0.025503,2008.5,2007.3,1.255]
["bitfinex","ETHUSD",1772374980992,1.27022477,2008.5,2007.3,1.255]
["bitfinex","ETHUSD",1772374981725,4.97883993,2008.7,2007.5,1.24533001]
["bitfinex","ETHUSD",1772374981932,1.24458605,2008.7,2007.5,7.54354049]
["bitfinex","ETHUSD",1772374982100,7.49601935,2008.8,2007.5,7.54354049]
["bitfinex","ETHUSD",1772374982305,7.49603333,2008.8,2007.5,7.54354049]
["bitfinex","ETHUSD",1772374982631,1.24446214,2008.9,2007.6,7.55521048]
["bitfinex","ETHUSD",1772374983144,1.24446214,2008.9,2007.7,1.257]
["bitfinex","ETHUSD",1772374983618,1.24446214,2008.9,2007.6,6.29821048]
["bitfinex","ETHUSD",1772374983819,4.97784857,2009.1,2007.9,1.24508192]
["bitfinex","ETHUSD",1772374984143,1.24431842,2009.2,2007.9,6.29821048]
["bitfinex","ETHUSD",1772374984436,1.24431842,2009.2,2008.0,1.257]
["bitfinex","ETHUSD",1772374984633,6.2514565,2008.8,2007.7,0.001]
["bitfinex","ETHUSD",1772374984805,6.2514565,2008.8,2007.7,1.24619913]
["bitfinex","ETHUSD",1772374985002,0.065536,2009.1,2007.7,1.24619913]
["bitfinex","ETHUSD",1772374985237,7.49577492,2009.2,2007.7,7.54440961]
["bitfinex","ETHUSD",1772374985805,6.2514565,2008.8,2007.7,0.001]
["bitfinex","ETHUSD",1772374986350,1.24446214,2008.9,2007.7,0.001]
["bitfinex","ETHUSD",1772374986636,7.49591864,2008.9,2007.8,1.259]
["bitfinex","ETHUSD",1772374987748,1.24446214,2008.9,2007.8,7.55721048]
["bitfinex","ETHUSD",1772374988032,1.24427632,2009.2,2007.9,1.24508192]
["bitfinex","ETHUSD",1772374988622,1.24427632,2009.2,2008.0,1.259]
["bitfinex","ETHUSD",1772374988623,6.2514565,2009.1,2008.0,1.259]
["bitfinex","ETHUSD",1772374988826,1.24427632,2009.2,2008.1,1.258]
["bitfinex","ETHUSD",1772374989028,1.24427632,2009.2,2007.8,7.54331531]
["bitfinex","ETHUSD",1772374989209,1.24427632,2009.2,2007.9,1.259]
["bitfinex","ETHUSD",1772374989412,7.49573282,2009.2,2008.0,1.258]
["bitfinex","ETHUSD",1772374989813,7.49573282,2009.2,2008.0,2.5029657]
["bitfinex","ETHUSD",1772374990009,6.2514565,2009.1,2007.9,1.258]
["bitfinex","ETHUSD",1772374990236,6.2514565,2009.1,2008.0,0.974]
["bitfinex","ETHUSD",1772374990437,6.2514565,2008.9,2007.7,0.001]
["bitfinex","ETHUSD",1772374990651,6.2514565,2008.9,2007.8,1.26]
["bitfinex","ETHUSD",1772374991018,6.2514565,2008.9,2007.7,0.001]
["bitfinex","ETHUSD",1772374991220,6.2514565,2008.7,2007.7,1.261]
["bitfinex","ETHUSD",1772374991840,6.2514565,2008.5,2007.7,1.261]
["bitfinex","ETHUSD",1772374992014,8.24298124,2009.0,2008.9,635.22014258]
["bitfinex","ETHUSD",1772374992225,9.48738143,2009.0,2008.9,138.41083891]
["bitfinex","ETHUSD",1772374992427,9.48738143,2009.0,2008.9,57.0595582]
["bitfinex","ETHUSD",1772374992626,0.065536,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1772374992830,3.20379243,2009.0,2007.7,0.001]
["bitfinex","ETHUSD",1772374992831,2.764589,2008.8,2007.7,0.001]
["bitfinex","ETHUSD",1772374993012,0.065536,2008.6,2007.7,0.805]
["bitfinex","ETHUSD",1772374993218,0.065536,2008.6,2007.7,0.001]
["bitfinex","ETHUSD",1772374993219,2.764589,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1772374993559,2.764589,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1772374993861,0.065536,2008.6,2007.7,0.001]
["bitfinex","ETHUSD",1772374994016,1.24470998,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1772374994216,1.24470998,2008.5,2007.8,14.079426]
["bitfinex","ETHUSD",1772374994411,1.24470998,2008.5,2007.8,1.282]
["bitfinex","ETHUSD",1772374994645,1.24470998,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1772374994960,1.24470998,2008.5,2007.8,1.091]
["bitfinex","ETHUSD",1772374995167,1.24468865,2008.6,2007.7,0.001]
["bitfinex","ETHUSD",1772374995381,2.764589,2009.1,2008.3,12.797426]
["bitfinex","ETHUSD",1772374995652,1.70874664,2009.3,2008.5,10.032837]
["bitfinex","ETHUSD",1772374995836,1.70874664,2009.3,2008.6,1.283]
["bitfinex","ETHUSD",1772374996038,1.70874664,2009.3,2008.7,1.284]
["bitfinex","ETHUSD",1772374996264,0.37149019,2009.3,2008.7,1.284]
["bitfinex","ETHUSD",1772374996461,1.61570856,2009.3,2008.7,10.032837]
["bitfinex","ETHUSD",1772374996748,1.61570856,2009.3,2008.6,1.285]
["bitfinex","ETHUSD",1772374996917,0.065536,2009.2,2008.6,1.285]
["bitfinex","ETHUSD",1772374997122,0.065536,2009.2,2008.5,1.286]
["bitfinex","ETHUSD",1772374997446,0.065536,2009.2,2007.7,6.501]
["bitfinex","ETHUSD",1772374997447,0.18685624,2009.1,2007.7,6.501]
["bitfinex","ETHUSD",1772374997657,0.18685624,2008.9,2007.7,0.001]
["bitfinex","ETHUSD",1772374997830,5.291536,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1772374998146,1.24483393,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772374998872,0.804,2008.2,2005.7,7.74644762]
["bitfinex","ETHUSD",1772374999034,3.33,2008.0,2006.0,6.5]
["bitfinex","ETHUSD",1772374999361,1.784536,2008.4,2006.2,6.5]
["bitfinex","ETHUSD",1772374999362,0.065536,2007.9,2006.2,6.5]
["bitfinex","ETHUSD",1772374999748,0.065536,2007.7,2006.2,6.5]
["bitfinex","ETHUSD",1772374999952,0.065536,2007.7,2006.3,7.791]
["bitfinex","ETHUSD",1772374999953,1.24533001,2007.5,2006.3,7.791]
["bitfinex","ETHUSD",1772375000622,0.065536,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772375000941,1.24501992,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772375001248,1.24501992,2008.0,2006.6,6.5]
["bitfinex","ETHUSD",1772375001249,2.334591,2007.9,2006.6,6.5]
["bitfinex","ETHUSD",1772375001455,0.065536,2007.9,2006.8,1.016]
["bitfinex","ETHUSD",1772375002256,1.24514393,2007.8,2006.9,1.291]
["bitfinex","ETHUSD",1772375002827,0.065536,2007.6,2006.2,6.5]
["bitfinex","ETHUSD",1772375003030,8.696687,2007.5,2006.3,1.29]
["bitfinex","ETHUSD",1772375003233,10.605445,2007.5,2006.3,1.29]
["bitfinex","ETHUSD",1772375003621,10.605445,2007.5,2006.2,6.5]
["bitfinex","ETHUSD",1772375003828,0.065536,2007.2,2006.3,1.29]
["bitfinex","ETHUSD",1772375004050,1.24564025,2007.0,2006.2,1.211]
["bitfinex","ETHUSD",1772375004442,1.24564025,2007.0,2006.2,7.711]
["bitfinex","ETHUSD",1772375004646,1.24564025,2007.0,2006.3,1.289]
["bitfinex","ETHUSD",1772375004943,0.065536,2007.4,2006.3,7.789]
["bitfinex","ETHUSD",1772375005337,0.065536,2007.4,2006.3,6.5]
["bitfinex","ETHUSD",1772375005569,0.065536,2007.4,2006.4,1.289]
["bitfinex","ETHUSD",1772375005767,0.065536,2007.4,2006.4,7.77040831]
["bitfinex","ETHUSD",1772375006269,1.24545409,2007.3,2006.5,1.288]
["bitfinex","ETHUSD",1772375006470,1.24545409,2007.3,2006.1,2.75]
["bitfinex","ETHUSD",1772375006672,1.24545409,2007.3,2006.2,7.788]
["bitfinex","ETHUSD",1772375007145,1.24545409,2007.3,2006.3,1.289]
["bitfinex","ETHUSD",1772375007346,1.24545409,2007.3,2006.3,6.5]
["bitfinex","ETHUSD",1772375007548,1.24545409,2007.3,2006.4,1.289]
["bitfinex","ETHUSD",1772375007759,1.24545409,2007.3,2006.5,1.289]
["bitfinex","ETHUSD",1772375007977,1.24545409,2007.3,2006.3,6.5]
["bitfinex","ETHUSD",1772375008154,4.98181637,2007.6,2006.6,1.289]
["bitfinex","ETHUSD",1772375008354,10.73001,2007.6,2006.3,6.5]
["bitfinex","ETHUSD",1772375008560,7.938274,2007.6,2006.7,1.288]
["bitfinex","ETHUSD",1772375008756,5.45021,2007.4,2006.3,1.288]
["bitfinex","ETHUSD",1772375009072,5.523218,2007.5,2006.3,7.788]
["bitfinex","ETHUSD",1772375009246,0.065536,2007.2,2006.3,7.788]
["bitfinex","ETHUSD",1772375009443,0.065536,2007.2,2005.9,6.5]
["bitfinex","ETHUSD",1772375009647,0.065536,2007.2,2006.1,6.5]
["bitfinex","ETHUSD",1772375010074,1.24557819,2007.1,2006.1,6.5]
["bitfinex","ETHUSD",1772375010284,1.24557819,2007.1,2006.2,1.287]
["bitfinex","ETHUSD",1772375010663,1.24526798,2007.6,2006.2,7.787]
["bitfinex","ETHUSD",1772375010853,1.24526798,2007.6,2006.4,6.5]
["bitfinex","ETHUSD",1772375010854,9.178002,2007.5,2006.4,6.5]
["bitfinex","ETHUSD",1772375011054,0.065536,2007.4,2006.5,1.287]
["bitfinex","ETHUSD",1772375011254,5.041652,2007.3,2006.0,6.5]
["bitfinex","ETHUSD",1772375011454,5.041652,2007.3,2006.1,1.287]
["bitfinex","ETHUSD",1772375011668,5.041652,2007.3,2006.2,1.288]
["bitfinex","ETHUSD",1772375011979,5.041652,2007.3,2006.0,6.5]
["bitfinex","ETHUSD",1772375011980,10.138456,2007.3,2006.0,6.5]
["bitfinex","ETHUSD",1772375012280,0.01864053,2006.2,2006.1,1.287]
["bitfinex","ETHUSD",1772375012582,1.24557819,2007.1,2006.1,1.287]
["bitfinex","ETHUSD",1772375013184,1.24557819,2007.1,2006.2,1.287]
["bitfinex","ETHUSD",1772375013482,1.24557819,2007.1,2006.1,6.5]
["bitfinex","ETHUSD",1772375013676,1.24557819,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1772375014067,0.065536,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1772375014447,5.226,2007.7,2006.5,6.501]
["bitfinex","ETHUSD",1772375014653,8.418578,2007.6,2006.5,6.501]
["bitfinex","ETHUSD",1772375014952,5.226,2007.4,2006.5,6.501]
["bitfinex","ETHUSD",1772375015158,4.98063281,2007.8,2006.6,1.287]
["bitfinex","ETHUSD",1772375015369,0.065536,2007.6,2006.6,7.787]
["bitfinex","ETHUSD",1772375015599,0.065536,2007.6,2006.5,1.289]
["bitfinex","ETHUSD",1772375015600,5.226,2007.4,2006.5,1.289]
["bitfinex","ETHUSD",1772375015782,0.01673252,2006.6,2006.5,1.289]
["bitfinex","ETHUSD",1772375015982,3.140196,2007.5,2006.5,1.289]
["bitfinex","ETHUSD",1772375016283,1.24539204,2007.4,2006.5,1.289]
["bitfinex","ETHUSD",1772375016483,1.24539204,2007.4,2006.5,9.03493878]
["bitfinex","ETHUSD",1772375016662,1.24539204,2007.4,2006.6,6.5]
["bitfinex","ETHUSD",1772375016870,1.24539204,2007.4,2006.7,1.288]
["bitfinex","ETHUSD",1772375017065,1.31083902,2007.6,2006.7,7.788]
["bitfinex","ETHUSD",1772375017385,0.065536,2007.8,2006.8,7.788]
["bitfinex","ETHUSD",1772375017590,5.226,2008.2,2006.8,7.788]
["bitfinex","ETHUSD",1772375017886,4.97799608,2008.9,2006.8,7.788]
["bitfinex","ETHUSD",1772375018099,1.244685,2008.6,2006.8,7.788]
["bitfinex","ETHUSD",1772375018267,1.70726038,2008.5,2007.0,6.5]
["bitfinex","ETHUSD",1772375018466,0.4625376,2008.5,2007.0,6.5]
["bitfinex","ETHUSD",1772375019498,0.4625376,2008.5,2007.3,6.5]
["bitfinex","ETHUSD",1772375019670,1.70726521,2008.5,2007.5,6.5]
["bitfinex","ETHUSD",1772375019868,0.4625376,2008.5,2007.5,6.5]
["bitfinex","ETHUSD",1772375020072,4.97790934,2008.9,2007.5,6.5]
["bitfinex","ETHUSD",1772375020368,1.24646214,2009.0,2007.6,1.24526798]
["bitfinex","ETHUSD",1772375020569,1.24646214,2009.0,2007.7,6.5]
["bitfinex","ETHUSD",1772375021787,0.002,2009.0,2007.7,6.5]
["bitfinex","ETHUSD",1772375021990,0.002,2009.0,2007.6,1.24526798]
["bitfinex","ETHUSD",1772375021991,0.002,2009.0,2007.9,6.5]
["bitfinex","ETHUSD",1772375022298,0.002,2009.0,2008.0,7.787]
["bitfinex","ETHUSD",1772375022609,0.002,2009.0,2008.2,6.5]
["bitfinex","ETHUSD",1772375023008,0.002,2009.2,2008.2,6.499]
["bitfinex","ETHUSD",1772375023671,0.002,2009.5,2008.4,6.499]
["bitfinex","ETHUSD",1772375024010,0.002,2009.5,2008.6,6.499]
["bitfinex","ETHUSD",1772375024308,0.002,2009.5,2008.8,6.499]
["bitfinex","ETHUSD",1772375024489,0.002,2009.5,2008.7,4.273]
["bitfinex","ETHUSD",1772375024490,0.002,2009.5,2009.2,6.499]
["bitfinex","ETHUSD",1772375025576,1.24364078,2010.3,2009.2,6.499]
["bitfinex","ETHUSD",1772375025776,1.24357777,2010.4,2009.2,6.499]
["bitfinex","ETHUSD",1772375025976,4.97372408,2010.6,2009.2,6.499]
["bitfinex","ETHUSD",1772375026200,15.198937,2010.5,2009.2,6.499]
["bitfinex","ETHUSD",1772375026403,0.065536,2010.4,2009.3,1.288]
["bitfinex","ETHUSD",1772375026605,1.24359548,2010.3,2009.3,1.288]
["bitfinex","ETHUSD",1772375026902,1.24359548,2010.3,2009.4,6.499]
["bitfinex","ETHUSD",1772375027096,1.24359548,2010.3,2009.5,1.287]
["bitfinex","ETHUSD",1772375027701,1.24359548,2010.3,2009.5,7.786]
["bitfinex","ETHUSD",1772375028484,0.065536,2010.4,2009.6,7.786]
["bitfinex","ETHUSD",1772375028900,1.24347177,2010.5,2009.6,7.786]
["bitfinex","ETHUSD",1772375029101,1.24347177,2010.5,2009.7,1.287]
["bitfinex","ETHUSD",1772375029279,4.97343267,2010.7,2009.7,7.786]
["bitfinex","ETHUSD",1772375029489,1.24334808,2010.7,2009.7,7.786]
["bitfinex","ETHUSD",1772375029891,1.24330661,2010.8,2009.7,7.786]
["bitfinex","ETHUSD",1772375030297,1.24330661,2010.8,2009.8,1.287]
["bitfinex","ETHUSD",1772375030503,4.97298141,2010.9,2009.8,9.0298765]
["bitfinex","ETHUSD",1772375030700,4.97314501,2011.0,2009.9,6.499]
["bitfinex","ETHUSD",1772375030912,1.24297717,2011.3,2009.9,6.499]
["bitfinex","ETHUSD",1772375031087,1.24297717,2011.3,2010.1,6.499]
["bitfinex","ETHUSD",1772375031420,1.24297717,2011.3,2010.3,6.499]
["bitfinex","ETHUSD",1772375032016,7.605726,2011.2,2010.4,1.287]
["bitfinex","ETHUSD",1772375032423,6.972,2011.2,2010.3,6.499]
["bitfinex","ETHUSD",1772375032620,1.24310079,2011.1,2010.4,1.287]
["bitfinex","ETHUSD",1772375033321,1.24310079,2011.1,2010.4,7.786]
["bitfinex","ETHUSD",1772375033502,1.24291538,2011.4,2010.4,7.786]
["bitfinex","ETHUSD",1772375034436,1.24291538,2011.4,2010.6,6.499]
["bitfinex","ETHUSD",1772375034731,3.946782,2011.3,2010.2,6.499]
["bitfinex","ETHUSD",1772375034921,0.065536,2011.4,2010.5,6.499]
["bitfinex","ETHUSD",1772375036433,4.97365655,2011.5,2010.6,1.286]
["bitfinex","ETHUSD",1772375037012,0.002,2011.5,2010.7,6.499]
["bitfinex","ETHUSD",1772375037211,0.002,2011.5,2010.8,1.285]
["bitfinex","ETHUSD",1772375037441,0.065536,2011.3,2010.9,1.285]
["bitfinex","ETHUSD",1772375037646,0.065536,2011.3,2010.2,6.499]
["bitfinex","ETHUSD",1772375037647,10.803853,2011.2,2011.0,1.285]
["bitfinex","ETHUSD",1772375037810,0.065536,2011.3,2011.1,1.02166234]
["bitfinex","ETHUSD",1772375038007,0.065536,2011.3,2011.1,0.76021885]
["bitfinex","ETHUSD",1772375038227,15.087013,2011.2,2010.9,1.132]
["bitfinex","ETHUSD",1772375038530,3.46,2011.2,2010.9,1.12491294]
["bitfinex","ETHUSD",1772375038732,3.452,2011.2,2010.9,1.12491294]
["bitfinex","ETHUSD",1772375039103,1.24310079,2011.1,2010.2,6.499]
["bitfinex","ETHUSD",1772375039307,1.24310079,2011.1,2010.3,1.284]
["bitfinex","ETHUSD",1772375039507,1.24310079,2011.1,2010.2,6.499]
["bitfinex","ETHUSD",1772375039807,1.24310079,2011.1,2010.3,1.283]
["bitfinex","ETHUSD",1772375041115,4.97240316,2011.2,2010.3,1.283]
["bitfinex","ETHUSD",1772375041330,0.002,2011.0,2010.3,1.283]
["bitfinex","ETHUSD",1772375041707,0.002,2011.0,2010.3,7.783]
["bitfinex","ETHUSD",1772375041903,0.002,2011.0,2010.4,6.5]
["bitfinex","ETHUSD",1772375043235,0.002,2011.0,2010.6,6.5]
["bitfinex","ETHUSD",1772375043841,0.002,2011.0,2010.2,6.5]
["bitfinex","ETHUSD",1772375044039,0.002,2011.0,2010.3,7.782]
["bitfinex","ETHUSD",1772375044539,0.002,2011.0,2010.4,1.283]
["bitfinex","ETHUSD",1772375044709,0.002,2011.0,2010.4,7.783]
["bitfinex","ETHUSD",1772375045126,0.002,2011.2,2010.7,6.499]
["bitfinex","ETHUSD",1772375045658,0.002,2011.2,2010.8,1.284]
["bitfinex","ETHUSD",1772375045836,0.002,2011.2,2010.7,6.499]
["bitfinex","ETHUSD",1772375046014,0.002,2011.2,2010.8,7.783]
["bitfinex","ETHUSD",1772375047011,0.002,2011.2,2010.9,1.286]
["bitfinex","ETHUSD",1772375047211,0.002,2011.2,2011.0,6.499]
["bitfinex","ETHUSD",1772375047507,0.002,2011.2,2011.0,7.74216249]
["bitfinex","ETHUSD",1772375048160,0.002,2011.5,2011.1,6.499]
["bitfinex","ETHUSD",1772375049313,1.24252856,2012.1,2011.3,6.499]
["bitfinex","ETHUSD",1772375049515,1.24252856,2012.1,2011.5,6.499]
["bitfinex","ETHUSD",1772375049516,0.002,2012.0,2011.5,6.499]
["bitfinex","ETHUSD",1772375049740,0.002,2012.0,2011.6,7.788]
["bitfinex","ETHUSD",1772375049944,0.002,2012.0,2011.7,7.788]
["bitfinex","ETHUSD",1772375050144,0.002,2012.0,2011.8,1.29]
["bitfinex","ETHUSD",1772375050646,0.002,2012.0,2011.9,1.29]
["bitfinex","ETHUSD",1772375050945,0.002,2012.0,2011.9,1.288]
["bitfinex","ETHUSD",1772375051127,0.002,2012.0,2011.4,6.5]
["bitfinex","ETHUSD",1772375051332,0.002,2012.0,2011.5,7.79]
["bitfinex","ETHUSD",1772375052560,0.002,2012.0,2011.6,1.29]
["bitfinex","ETHUSD",1772375052753,0.002,2012.0,2011.6,7.79]
["bitfinex","ETHUSD",1772375053414,1.2421743,2012.6,2011.8,6.5]
["bitfinex","ETHUSD",1772375053649,1.2421743,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772375053650,0.002,2012.5,2011.9,7.79]
["bitfinex","ETHUSD",1772375054333,1.24201918,2012.9,2011.9,7.79]
["bitfinex","ETHUSD",1772375054642,0.002,2012.7,2011.9,7.79]
["bitfinex","ETHUSD",1772375054842,0.002,2012.9,2011.9,7.79]
["bitfinex","ETHUSD",1772375055430,0.002,2012.8,2012.1,6.5]
["bitfinex","ETHUSD",1772375055634,0.002,2013.0,2012.3,6.5]
["bitfinex","ETHUSD",1772375055831,6.21998946,2013.4,2012.5,6.44]
["bitfinex","ETHUSD",1772375056035,7.46164968,2013.5,2012.7,6.47]
["bitfinex","ETHUSD",1772375056248,7.46164968,2013.5,2012.8,1.294]
["bitfinex","ETHUSD",1772375056422,6.21998946,2013.4,2012.8,7.766]
["bitfinex","ETHUSD",1772375056825,6.21998946,2013.3,2012.8,7.766]
["bitfinex","ETHUSD",1772375057556,1.24186577,2013.1,2012.5,1.294]
["bitfinex","ETHUSD",1772375057753,1.24186577,2013.1,2012.5,7.764]
["bitfinex","ETHUSD",1772375058128,1.2414341,2013.8,2012.6,6.22617333]
["bitfinex","ETHUSD",1772375059249,7.20441881,2013.8,2012.6,7.52017333]
["bitfinex","ETHUSD",1772375059454,7.20441881,2013.8,2012.2,7.71958845]
["bitfinex","ETHUSD",1772375059455,6.02852071,2013.3,2012.2,1.294]
["bitfinex","ETHUSD",1772375059659,6.02852071,2013.1,2011.9,1.294]
["bitfinex","ETHUSD",1772375059851,7.353227,2013.0,2011.9,1.294]
["bitfinex","ETHUSD",1772375060153,7.353227,2013.0,2011.9,7.51817333]
["bitfinex","ETHUSD",1772375060341,5.761227,2013.0,2011.9,7.51817333]
["bitfinex","ETHUSD",1772375060550,2.223507,2013.0,2012.0,0.002]
["bitfinex","ETHUSD",1772375060931,6.02852071,2013.1,2012.0,0.002]
["bitfinex","ETHUSD",1772375061255,0.065536,2013.3,2012.0,6.22617333]
["bitfinex","ETHUSD",1772375061442,1.24192747,2013.0,2012.0,6.22617333]
["bitfinex","ETHUSD",1772375061834,7.20491218,2013.0,2011.7,3.92323755]
["bitfinex","ETHUSD",1772375062038,7.20491218,2013.0,2011.8,7.51717333]
["bitfinex","ETHUSD",1772375063028,5.96298471,2012.7,2011.8,0.002]
["bitfinex","ETHUSD",1772375063545,7.20515901,2012.6,2011.8,0.002]
["bitfinex","ETHUSD",1772375064470,5.96298471,2012.2,2011.2,1.293]
["bitfinex","ETHUSD",1772375064669,6.194262,2012.1,2011.2,1.295]
["bitfinex","ETHUSD",1772375064834,0.065536,2012.1,2011.2,1.295]
["bitfinex","ETHUSD",1772375065747,1.24254473,2012.0,2011.3,6.22417333]
["bitfinex","ETHUSD",1772375066056,1.24254473,2012.0,2011.2,0.002]
["bitfinex","ETHUSD",1772375067171,7.20552944,2012.0,2011.2,0.002]
["bitfinex","ETHUSD",1772375067467,1.24254473,2012.0,2011.2,0.002]
["bitfinex","ETHUSD",1772375067961,6.65217892,2012.2,2011.2,0.002]
["bitfinex","ETHUSD",1772375067962,4.97017892,2012.2,2011.2,0.002]
["bitfinex","ETHUSD",1772375068134,4.97017892,2012.2,2011.2,1.292]
["bitfinex","ETHUSD",1772375068336,0.065536,2012.1,2011.2,1.232]
["bitfinex","ETHUSD",1772375068764,0.065536,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1772375068950,6.02852071,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1772375069157,6.02852071,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1772375069554,8.721882,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1772375069937,1.24273002,2011.7,2010.6,0.001]
["bitfinex","ETHUSD",1772375070344,1.24273002,2011.7,2010.6,6.22517333]
["bitfinex","ETHUSD",1772375072374,7.20571473,2011.7,2010.6,6.22517333]
["bitfinex","ETHUSD",1772375073079,7.20571473,2011.7,2010.4,0.001]
["bitfinex","ETHUSD",1772375073080,5.96298471,2011.4,2010.4,0.001]
["bitfinex","ETHUSD",1772375073376,5.96298471,2011.2,2010.2,1.22244812]
["bitfinex","ETHUSD",1772375074489,7.2060855,2011.1,2010.2,1.22244812]
["bitfinex","ETHUSD",1772375074660,7.2060855,2011.1,2010.1,0.001]
["bitfinex","ETHUSD",1772375074861,8.8870855,2011.1,2010.1,1.24471181]
["bitfinex","ETHUSD",1772375075067,4.97177077,2011.4,2010.3,6.22417333]
["bitfinex","ETHUSD",1772375075271,1.24254473,2012.0,2010.5,6.22417333]
["bitfinex","ETHUSD",1772375075958,7.20552944,2012.0,2010.5,6.22417333]
["bitfinex","ETHUSD",1772375076163,1.24254473,2012.0,2010.7,0.6]
["bitfinex","ETHUSD",1772375076361,1.24254473,2012.0,2010.8,6.22417333]
["bitfinex","ETHUSD",1772375076657,4.97017892,2012.1,2011.2,6.22417333]
["bitfinex","ETHUSD",1772375077568,10.93316363,2012.1,2010.9,2.42517507]
["bitfinex","ETHUSD",1772375077768,10.93316363,2012.1,2011.0,6.22417333]
["bitfinex","ETHUSD",1772375078478,6.02852071,2012.0,2010.5,6.22417333]
["bitfinex","ETHUSD",1772375078678,1.24260649,2011.9,2010.7,6.22417333]
["bitfinex","ETHUSD",1772375079061,7.2055912,2011.9,2010.6,1.286]
["bitfinex","ETHUSD",1772375079278,7.2055912,2011.9,2010.6,1.288]
["bitfinex","ETHUSD",1772375079279,5.96298471,2011.7,2010.6,1.288]
["bitfinex","ETHUSD",1772375079583,5.96298471,2011.4,2010.6,1.288]
["bitfinex","ETHUSD",1772375079766,5.96298471,2011.3,2010.2,2.68054179]
["bitfinex","ETHUSD",1772375079963,5.96298471,2011.3,2010.3,1.288]
["bitfinex","ETHUSD",1772375080556,1.24303898,2011.2,2010.3,1.288]
["bitfinex","ETHUSD",1772375080786,1.24303898,2011.2,2010.3,2.53159417]
["bitfinex","ETHUSD",1772375080991,1.24285359,2011.5,2010.4,6.22417333]
["bitfinex","ETHUSD",1772375082991,1.24285359,2011.5,2010.5,1.24347177]
["bitfinex","ETHUSD",1772375083224,1.24485359,2011.5,2010.5,1.24347177]
["bitfinex","ETHUSD",1772375084073,5.96298471,2011.4,2010.4,1.24451074]
["bitfinex","ETHUSD",1772375084270,5.96298471,2011.4,2010.4,0.001]
["bitfinex","ETHUSD",1772375085164,1.24297717,2011.3,2010.4,0.001]
["bitfinex","ETHUSD",1772375087589,1.24297717,2011.3,2010.4,6.1934511]
["bitfinex","ETHUSD",1772375087759,1.24489671,2011.5,2010.4,6.1934511]
["bitfinex","ETHUSD",1772375089588,1.24489671,2011.5,2010.6,6.1924511]
["bitfinex","ETHUSD",1772375089782,1.24489671,2011.5,2010.7,7.4784511]
["bitfinex","ETHUSD",1772375091761,1.24489671,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1772375091762,0.002,2011.5,2010.8,1.24328625]
["bitfinex","ETHUSD",1772375091966,0.002,2011.5,2010.8,7.43573735]
["bitfinex","ETHUSD",1772375094074,0.002,2011.7,2010.9,6.1924511]
["bitfinex","ETHUSD",1772375095395,6.27682696,2011.7,2010.5,6.1924511]
["bitfinex","ETHUSD",1772375095715,6.27682696,2011.7,2010.4,6.1934511]
["bitfinex","ETHUSD",1772375095716,6.27482696,2011.5,2010.4,6.1934511]
["bitfinex","ETHUSD",1772375096416,1.24291538,2011.4,2010.4,6.1934511]
["bitfinex","ETHUSD",1772375096773,1.24291538,2011.4,2010.4,7.43698187]
["bitfinex","ETHUSD",1772375098599,6.27682696,2011.5,2010.4,6.1934511]
["bitfinex","ETHUSD",1772375098820,6.27682696,2011.5,2010.4,7.43698387]
["bitfinex","ETHUSD",1772375099502,6.27682696,2011.5,2010.4,7.43697937]
["bitfinex","ETHUSD",1772375099705,6.27682696,2011.5,2010.4,7.43698208]
["bitfinex","ETHUSD",1772375099907,0.002,2011.5,2010.4,7.43698254]
["bitfinex","ETHUSD",1772375100826,0.002,2011.5,2010.6,6.1924511]
["bitfinex","ETHUSD",1772375101027,0.002,2011.5,2010.8,6.1924511]
["bitfinex","ETHUSD",1772375101827,0.002,2011.7,2010.8,6.1924511]
["bitfinex","ETHUSD",1772375101994,1.24458683,2012.0,2010.9,6.1924511]
["bitfinex","ETHUSD",1772375102330,1.24238714,2012.3,2011.0,3.24617]
["bitfinex","ETHUSD",1772375102513,1.24391172,2013.1,2011.4,6.1924511]
["bitfinex","ETHUSD",1772375102708,1.24391172,2013.1,2011.6,6.1924511]
["bitfinex","ETHUSD",1772375102903,0.002,2013.1,2011.8,6.1924511]
["bitfinex","ETHUSD",1772375103109,0.002,2013.1,2012.0,6.1924511]
["bitfinex","ETHUSD",1772375104598,0.002,2013.1,2012.2,6.1924511]
["bitfinex","ETHUSD",1772375104920,0.002,2013.1,2012.4,6.1924511]
["bitfinex","ETHUSD",1772375105306,0.002,2013.1,2012.4,1.29]
["bitfinex","ETHUSD",1772375106531,0.065536,2012.9,2012.1,1.289]
["bitfinex","ETHUSD",1772375106825,7.51687783,2012.8,2011.8,1.289]
["bitfinex","ETHUSD",1772375107012,7.51687783,2012.8,2011.9,1.289]
["bitfinex","ETHUSD",1772375109497,0.024864,2012.0,2011.9,1.289]
["bitfinex","ETHUSD",1772375109832,7.51687783,2012.8,2011.9,2.53158732]
["bitfinex","ETHUSD",1772375110524,1.24205087,2012.8,2011.9,8.72403842]
["bitfinex","ETHUSD",1772375110740,7.58422873,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1772375111037,7.58422873,2013.1,2012.0,7.43495449]
["bitfinex","ETHUSD",1772375111503,0.002,2012.0,2011.9,1.289]
["bitfinex","ETHUSD",1772375112010,1.30940177,2013.1,2011.9,1.289]
["bitfinex","ETHUSD",1772375112011,0.002,2012.3,2012.0,6.1924511]
["bitfinex","ETHUSD",1772375112216,7.51869273,2013.1,2012.0,6.1924511]
["bitfinex","ETHUSD",1772375112641,7.51869273,2013.1,2011.9,1.289]
["bitfinex","ETHUSD",1772375112941,6.27482696,2012.7,2011.4,1.287]
["bitfinex","ETHUSD",1772375113265,6.27482696,2012.6,2011.4,1.287]
["bitfinex","ETHUSD",1772375114238,6.18393258,2012.4,2011.4,1.287]
["bitfinex","ETHUSD",1772375114422,1.665,2012.7,2011.4,1.287]
["bitfinex","ETHUSD",1772375114423,6.18393258,2012.2,2011.4,1.287]
["bitfinex","ETHUSD",1772375114745,1.24248297,2012.1,2011.4,1.287]
["bitfinex","ETHUSD",1772375115831,7.42641555,2012.1,2011.4,1.287]
["bitfinex","ETHUSD",1772375116709,7.42641555,2012.1,2011.1,0.001]
["bitfinex","ETHUSD",1772375116904,6.26114902,2012.0,2011.1,0.001]
["bitfinex","ETHUSD",1772375117722,1.24248297,2012.1,2011.1,6.21322839]
["bitfinex","ETHUSD",1772375119154,4.96993191,2012.3,2011.1,7.45627344]
["bitfinex","ETHUSD",1772375119535,6.26114902,2012.2,2011.1,0.001]
["bitfinex","ETHUSD",1772375119738,6.26114902,2012.1,2011.1,0.001]
["bitfinex","ETHUSD",1772375121471,6.26114902,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1772375121964,6.26114902,2011.8,2011.1,0.001]
["bitfinex","ETHUSD",1772375123765,7.50387904,2011.7,2011.1,0.001]
["bitfinex","ETHUSD",1772375124172,7.50387904,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1772375124340,7.50387904,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1772375124546,6.26114902,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1772375124757,6.26114902,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772375125633,6.26114902,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1772375126066,1.24291538,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1772375126570,1.24291538,2011.4,2010.6,0.001]
["bitfinex","ETHUSD",1772375126571,6.26114902,2011.2,2010.6,0.001]
["bitfinex","ETHUSD",1772375126769,6.26114902,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1772375127083,1.666,2011.1,2010.2,0.001]
["bitfinex","ETHUSD",1772375127084,6.26114902,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1772375127583,6.26114902,2010.8,2009.6,8.89277018]
["bitfinex","ETHUSD",1772375127786,6.26114902,2010.8,2009.6,6.21222839]
["bitfinex","ETHUSD",1772375128085,1.24347177,2010.5,2009.6,6.21222839]
["bitfinex","ETHUSD",1772375128368,7.50462079,2010.5,2009.4,1.2441035]
["bitfinex","ETHUSD",1772375128585,7.50462079,2010.5,2009.3,7.45639528]
["bitfinex","ETHUSD",1772375129787,1.24347177,2010.5,2009.3,7.45639528]
["bitfinex","ETHUSD",1772375130283,11.23429611,2010.8,2009.3,7.45639528]
["bitfinex","ETHUSD",1772375130577,6.26114902,2010.7,2009.3,7.45639528]
["bitfinex","ETHUSD",1772375130870,7.92914902,2010.7,2009.3,7.45639528]
["bitfinex","ETHUSD",1772375131639,6.26114902,2010.7,2009.3,7.45639528]
["bitfinex","ETHUSD",1772375131847,7.92914902,2010.7,2009.3,7.45639528]
["bitfinex","ETHUSD",1772375132258,1.24340992,2010.6,2009.3,7.45639528]
["bitfinex","ETHUSD",1772375132668,1.24322442,2010.9,2009.5,6.21222839]
["bitfinex","ETHUSD",1772375132844,1.24322442,2010.9,2009.7,6.21222839]
["bitfinex","ETHUSD",1772375133370,1.24303898,2011.2,2009.7,6.21222839]
["bitfinex","ETHUSD",1772375133747,6.26114902,2011.0,2009.5,6.21222839]
["bitfinex","ETHUSD",1772375134243,1.24322442,2010.9,2009.6,1.24402866]
["bitfinex","ETHUSD",1772375134448,1.24322442,2010.9,2009.7,6.21222839]
["bitfinex","ETHUSD",1772375136373,4.97219649,2011.2,2009.9,6.21222839]
["bitfinex","ETHUSD",1772375136667,4.97219649,2011.2,2010.1,6.21222839]
["bitfinex","ETHUSD",1772375136872,6.26114902,2011.1,2010.1,6.21222839]
["bitfinex","ETHUSD",1772375138777,0.002,2010.7,2010.1,7.45593491]
["bitfinex","ETHUSD",1772375139685,0.002,2010.7,2010.1,6.21222839]
["bitfinex","ETHUSD",1772375140180,0.002,2010.7,2010.1,7.45594638]
["bitfinex","ETHUSD",1772375141285,0.002,2010.9,2010.3,6.21222839]
["bitfinex","ETHUSD",1772375141780,0.002,2010.9,2010.5,6.21222839]
["bitfinex","ETHUSD",1772375142355,0.002,2011.2,2010.5,6.21222839]
["bitfinex","ETHUSD",1772375143057,0.002,2011.2,2010.7,6.21222839]
["bitfinex","ETHUSD",1772375143255,0.002,2011.2,2010.8,7.49722839]
["bitfinex","ETHUSD",1772375144562,1.24254473,2012.0,2010.9,6.21222839]
["bitfinex","ETHUSD",1772375144965,0.002,2012.1,2011.1,6.21222839]
["bitfinex","ETHUSD",1772375145166,0.002,2012.1,2011.2,7.49922839]
["bitfinex","ETHUSD",1772375146191,6.26314902,2012.1,2011.2,1.287]
["bitfinex","ETHUSD",1772375147171,7.1289248,2012.0,2011.2,1.287]
["bitfinex","ETHUSD",1772375147371,8.7919248,2012.0,2011.2,1.287]
["bitfinex","ETHUSD",1772375147791,8.7919248,2012.0,2010.9,8.74142213]
["bitfinex","ETHUSD",1772375148176,8.7929248,2012.0,2011.0,5.99591946]
["bitfinex","ETHUSD",1772375148897,7.1289248,2012.0,2011.0,5.99591946]
["bitfinex","ETHUSD",1772375149195,7.1289248,2012.0,2010.9,8.5251132]
["bitfinex","ETHUSD",1772375149865,8.7929248,2012.0,2010.9,8.5251132]
["bitfinex","ETHUSD",1772375150087,7.1289248,2012.0,2011.0,5.99591946]
["bitfinex","ETHUSD",1772375150902,0.002,2012.1,2011.0,5.99591946]
["bitfinex","ETHUSD",1772375151078,1.24449926,2012.1,2011.0,5.99591946]
["bitfinex","ETHUSD",1772375151460,0.002,2012.1,2011.2,5.99591946]
["bitfinex","ETHUSD",1772375151662,0.002,2012.1,2011.4,5.99591946]
["bitfinex","ETHUSD",1772375151975,0.002,2012.1,2011.4,5.99691946]
["bitfinex","ETHUSD",1772375152171,0.002,2011.9,2011.4,5.99691946]
["bitfinex","ETHUSD",1772375153491,0.002,2011.9,2011.4,7.23980372]
["bitfinex","ETHUSD",1772375153992,0.002,2011.9,2011.4,7.23981599]
["bitfinex","ETHUSD",1772375154392,0.002,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1772375157924,5.88638007,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1772375159097,0.002,2011.9,2011.2,5.99691946]
["bitfinex","ETHUSD",1772375159912,1.24460649,2011.9,2011.2,5.99691946]
["bitfinex","ETHUSD",1772375160688,1.24460649,2011.9,2011.2,7.23995816]
["bitfinex","ETHUSD",1772375162523,0.002,2011.9,2011.2,7.23995816]
["bitfinex","ETHUSD",1772375164341,5.88838007,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1772375164491,7.12904832,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1772375166219,7.12904832,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1772375166716,5.88638007,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1772375166901,5.88638007,2011.6,2010.9,0.002]
["bitfinex","ETHUSD",1772375168041,5.88638007,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1772375168197,5.88638007,2011.4,2010.2,1.292]
["bitfinex","ETHUSD",1772375168514,5.88638007,2011.2,2010.3,0.001]
["bitfinex","ETHUSD",1772375170528,5.88638007,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1772375170732,5.88638007,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1772375171043,5.88638007,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1772375172254,7.54938007,2011.0,2010.3,0.001]
["bitfinex","ETHUSD",1772375172544,1.24322442,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1772375172930,7.12960449,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1772375173117,7.12960449,2010.9,2009.8,5.99591946]
["bitfinex","ETHUSD",1772375173317,7.12960449,2010.9,2009.8,7.23982153]
["bitfinex","ETHUSD",1772375173517,7.12960449,2010.9,2009.7,6.13175029]
["bitfinex","ETHUSD",1772375173735,7.65701193,2010.8,2009.7,6.13175029]
["bitfinex","ETHUSD",1772375174056,5.99301193,2010.8,2009.7,6.13175029]
["bitfinex","ETHUSD",1772375174365,8.90023635,2010.9,2009.7,6.13175029]
["bitfinex","ETHUSD",1772375175019,5.99301193,2010.8,2009.8,6.13175029]
["bitfinex","ETHUSD",1772375177435,6.28257481,2010.6,2009.8,6.13175029]
["bitfinex","ETHUSD",1772375177817,6.28257481,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772375178754,1.24331022,2010.8,2009.9,6.09575568]
["bitfinex","ETHUSD",1772375179111,6.28257481,2011.0,2009.9,6.09575568]
["bitfinex","ETHUSD",1772375179112,1.24320555,2011.0,2009.9,6.09575568]
["bitfinex","ETHUSD",1772375179620,4.9725523,2011.1,2010.2,6.09575568]
["bitfinex","ETHUSD",1772375179816,4.9725523,2011.1,2010.4,6.09575568]
["bitfinex","ETHUSD",1772375181012,11.25512711,2011.1,2010.3,1.288]
["bitfinex","ETHUSD",1772375181660,4.97196746,2011.3,2010.4,6.09575568]
["bitfinex","ETHUSD",1772375181824,1.24291538,2011.4,2010.4,6.09575568]
["bitfinex","ETHUSD",1772375182549,6.28257481,2011.2,2010.1,7.3394643]
["bitfinex","ETHUSD",1772375182716,6.28257481,2011.1,2010.1,7.3394643]
["bitfinex","ETHUSD",1772375183357,6.28257481,2011.1,2009.5,0.001]
["bitfinex","ETHUSD",1772375183358,6.28257481,2011.1,2009.8,6.09675568]
["bitfinex","ETHUSD",1772375183534,6.28257481,2010.9,2009.8,0.001]
["bitfinex","ETHUSD",1772375183819,6.28257481,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1772375184020,6.28257481,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1772375185922,7.52604658,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1772375186129,1.24347177,2010.5,2009.8,6.09675568]
["bitfinex","ETHUSD",1772375186756,1.24347177,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1772375186964,7.52604658,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1772375187259,7.52604658,2010.5,2009.5,0.001]
["bitfinex","ETHUSD",1772375188848,6.28257481,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1772375189016,6.28257481,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1772375190342,9.1913559,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1772375190718,9.1913559,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772375190916,6.28257481,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772375191115,1.24359548,2010.4,2009.5,6.09675568]
["bitfinex","ETHUSD",1772375191314,7.52617029,2010.4,2009.5,6.09675568]
["bitfinex","ETHUSD",1772375195528,7.52617029,2010.4,2009.5,7.34083673]
["bitfinex","ETHUSD",1772375195724,7.52617029,2010.4,2009.5,6.09675568]
["bitfinex","ETHUSD",1772375197055,9.19317029,2010.4,2009.5,6.09675568]
["bitfinex","ETHUSD",1772375197951,1.24359548,2010.4,2009.5,7.34084283]
["bitfinex","ETHUSD",1772375198460,7.52617029,2010.4,2009.5,6.09675568]
["bitfinex","ETHUSD",1772375202056,1.668,2010.3,2009.5,6.09675568]
["bitfinex","ETHUSD",1772375202261,7.95057481,2010.3,2009.5,6.09675568]
["bitfinex","ETHUSD",1772375203046,12.76257481,2010.2,2009.5,6.09675568]
["bitfinex","ETHUSD",1772375203865,1.24371921,2010.1,2009.5,6.09675568]
["bitfinex","ETHUSD",1772375204551,7.52629402,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1772375205061,6.28257481,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1772375205254,6.28257481,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1772375205648,7.95457481,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1772375206167,7.52660347,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1772375207263,1.24378109,2010.0,2009.3,5.98332499]
["bitfinex","ETHUSD",1772375208732,1.24378109,2010.0,2009.3,0.001]
["bitfinex","ETHUSD",1772375209137,1.24378109,2010.0,2009.3,5.98332499]
["bitfinex","ETHUSD",1772375209672,1.24378109,2010.0,2009.3,7.22753707]
["bitfinex","ETHUSD",1772375209840,1.24378109,2010.0,2009.3,5.98332499]
["bitfinex","ETHUSD",1772375210465,4.97512437,2010.1,2009.3,5.98332499]
["bitfinex","ETHUSD",1772375211679,7.86161277,2010.0,2009.3,5.98332499]
["bitfinex","ETHUSD",1772375212750,1.24384297,2009.9,2009.3,5.98332499]
["bitfinex","ETHUSD",1772375214883,11.16198467,2010.0,2009.3,5.98332499]
["bitfinex","ETHUSD",1772375215262,12.83898467,2010.0,2009.3,5.98332499]
["bitfinex","ETHUSD",1772375215881,4.9753719,2010.0,2009.3,7.22751365]
["bitfinex","ETHUSD",1772375216683,4.9753719,2010.0,2009.3,5.98332499]
["bitfinex","ETHUSD",1772375216853,1.24378109,2010.1,2009.3,5.98332499]
["bitfinex","ETHUSD",1772375219884,1.24378109,2010.1,2009.5,5.98332499]
["bitfinex","ETHUSD",1772375220570,7.43039386,2010.1,2009.5,0.001]
["bitfinex","ETHUSD",1772375221282,7.43039386,2010.1,2009.5,5.98332499]
["bitfinex","ETHUSD",1772375222379,1.24378109,2010.1,2009.5,5.98332499]
["bitfinex","ETHUSD",1772375227598,7.43039386,2010.1,2009.5,5.98332499]
["bitfinex","ETHUSD",1772375229913,1.24378109,2010.1,2009.5,5.98332499]
["bitfinex","ETHUSD",1772375230314,7.43039386,2010.1,2009.5,5.98332499]
["bitfinex","ETHUSD",1772375231307,1.24378109,2010.1,2009.5,5.98332499]
["bitfinex","ETHUSD",1772375234020,1.24378109,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1772375234312,0.002,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1772375235690,6.43238959,2009.9,2009.3,6.48293792]
["bitfinex","ETHUSD",1772375235889,6.43238959,2009.9,2009.2,1.285]
["bitfinex","ETHUSD",1772375236116,6.43238959,2009.9,2009.2,7.76793792]
["bitfinex","ETHUSD",1772375236623,6.43238959,2009.9,2009.0,6.48293792]
["bitfinex","ETHUSD",1772375237329,6.16860936,2009.7,2009.0,6.48293792]
["bitfinex","ETHUSD",1772375237625,6.16860936,2009.6,2008.9,1.291]
["bitfinex","ETHUSD",1772375238018,6.16860936,2009.6,2008.9,7.43284246]
["bitfinex","ETHUSD",1772375238494,8.176,2009.7,2007.9,7.38688621]
["bitfinex","ETHUSD",1772375238495,6.16860936,2009.4,2007.9,7.38688621]
["bitfinex","ETHUSD",1772375238693,0.065536,2009.5,2007.9,6.14184246]
["bitfinex","ETHUSD",1772375238694,6.16860936,2009.2,2007.9,6.14184246]
["bitfinex","ETHUSD",1772375239027,6.16860936,2009.0,2007.9,6.14184246]
["bitfinex","ETHUSD",1772375239227,6.16860936,2008.8,2007.9,6.14184246]
["bitfinex","ETHUSD",1772375240107,6.16860936,2008.8,2007.9,7.43284246]
["bitfinex","ETHUSD",1772375240429,2.94146214,2008.9,2007.6,4.98105279]
["bitfinex","ETHUSD",1772375240430,6.16860936,2008.6,2007.6,6.14184246]
["bitfinex","ETHUSD",1772375240599,6.16860936,2008.4,2007.5,6.14184246]
["bitfinex","ETHUSD",1772375241194,7.41344329,2008.3,2007.5,6.14184246]
["bitfinex","ETHUSD",1772375242824,1.24470998,2008.5,2007.5,7.38715791]
["bitfinex","ETHUSD",1772375244326,1.24468618,2008.6,2007.5,7.38715791]
["bitfinex","ETHUSD",1772375245053,0.32527525,2009.4,2007.5,7.38715791]
["bitfinex","ETHUSD",1772375245331,6.16860936,2009.5,2008.3,6.14184246]
["bitfinex","ETHUSD",1772375245497,6.16860936,2009.5,2008.5,6.14184246]
["bitfinex","ETHUSD",1772375245498,6.42707349,2009.5,2008.5,6.14184246]
["bitfinex","ETHUSD",1772375245693,6.16860936,2009.5,2008.6,1.292]
["bitfinex","ETHUSD",1772375245894,6.16860936,2009.5,2008.6,7.43384246]
["bitfinex","ETHUSD",1772375246515,6.16860936,2009.8,2008.6,7.43384246]
["bitfinex","ETHUSD",1772375246721,6.16860936,2009.8,2008.7,1.292]
["bitfinex","ETHUSD",1772375246918,6.16860936,2009.8,2008.7,7.43384246]
["bitfinex","ETHUSD",1772375247314,6.16860936,2009.6,2008.7,7.43384246]
["bitfinex","ETHUSD",1772375248116,0.002,2009.5,2008.7,8.67842819]
["bitfinex","ETHUSD",1772375248319,0.002,2009.5,2008.7,8.67841559]
["bitfinex","ETHUSD",1772375249436,1.24609056,2009.5,2008.7,8.67841559]
["bitfinex","ETHUSD",1772375250114,1.24609056,2009.5,2008.8,6.14184246]
["bitfinex","ETHUSD",1772375250339,0.002,2009.5,2008.8,6.14184246]
["bitfinex","ETHUSD",1772375251433,0.002,2009.5,2008.8,7.38631453]
["bitfinex","ETHUSD",1772375254711,6.17060936,2009.5,2008.8,6.14184246]
["bitfinex","ETHUSD",1772375255443,0.002,2009.5,2008.8,7.38635368]
["bitfinex","ETHUSD",1772375255614,1.24610209,2009.5,2008.8,7.38635368]
["bitfinex","ETHUSD",1772375258549,0.002,2009.5,2008.8,7.38635368]
["bitfinex","ETHUSD",1772375259852,1.24390631,2009.8,2008.9,6.14184246]
["bitfinex","ETHUSD",1772375260041,1.24390631,2009.8,2009.1,6.14184246]
["bitfinex","ETHUSD",1772375260414,1.24589206,2009.9,2009.3,6.14184246]
["bitfinex","ETHUSD",1772375260620,0.002,2009.9,2009.4,7.44284246]
["bitfinex","ETHUSD",1772375262743,0.002,2009.9,2009.6,6.14184246]
["bitfinex","ETHUSD",1772375263043,0.002,2009.9,2009.7,1.303]
["bitfinex","ETHUSD",1772375263742,0.002,2009.9,2009.7,7.44484246]
["bitfinex","ETHUSD",1772375264447,0.002,2009.9,2009.7,1.303]
["bitfinex","ETHUSD",1772375267323,0.002,2010.2,2009.8,6.41800623]
["bitfinex","ETHUSD",1772375267549,0.002,2010.2,2009.7,1.303]
["bitfinex","ETHUSD",1772375267850,0.002,2010.2,2009.8,6.41800623]
["bitfinex","ETHUSD",1772375270046,0.002,2010.2,2009.8,7.66190152]
["bitfinex","ETHUSD",1772375270623,0.002,2010.2,2009.8,6.41800623]
["bitfinex","ETHUSD",1772375270973,0.002,2010.2,2009.8,7.66190796]
["bitfinex","ETHUSD",1772375273456,0.002,2010.2,2009.7,7.72100623]
["bitfinex","ETHUSD",1772375273753,0.002,2010.2,2009.7,8.96496614]
["bitfinex","ETHUSD",1772375274751,0.002,2010.2,2009.8,6.41800623]
["bitfinex","ETHUSD",1772375275150,0.002,2010.2,2009.9,7.73400623]
["bitfinex","ETHUSD",1772375277325,0.002,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1772375277526,0.002,2010.2,2010.1,1.318]
["bitfinex","ETHUSD",1772375279360,0.002,2010.6,2010.2,6.41800623]
["bitfinex","ETHUSD",1772375279653,0.002,2011.1,2010.3,7.73900623]
["bitfinex","ETHUSD",1772375279852,0.002,2011.0,2010.3,7.73900623]
["bitfinex","ETHUSD",1772375280751,0.002,2011.1,2010.3,7.73900623]
["bitfinex","ETHUSD",1772375280958,0.004,2011.1,2010.3,7.73900623]
["bitfinex","ETHUSD",1772375281156,0.002,2011.1,2010.3,7.73900623]
["bitfinex","ETHUSD",1772375281358,0.002,2011.1,2010.5,6.41800623]
["bitfinex","ETHUSD",1772375281546,0.002,2011.1,2010.7,6.41800623]
["bitfinex","ETHUSD",1772375281747,0.002,2011.1,2010.9,6.41800623]
["bitfinex","ETHUSD",1772375281934,0.002,2011.1,2011.0,7.74000623]
["bitfinex","ETHUSD",1772375282334,0.002,2011.7,2011.1,6.41800623]
["bitfinex","ETHUSD",1772375282536,0.002,2011.6,2011.2,1.323]
["bitfinex","ETHUSD",1772375282941,0.002,2011.5,2011.2,7.74100623]
["bitfinex","ETHUSD",1772375283434,0.002,2011.5,2011.3,1.24297717]
["bitfinex","ETHUSD",1772375283634,0.002,2011.5,2011.4,1.323]
["bitfinex","ETHUSD",1772375284242,0.002,2011.7,2011.4,7.74100623]
["bitfinex","ETHUSD",1772375284560,0.002,2012.1,2011.5,6.41800623]
["bitfinex","ETHUSD",1772375284766,7.6365945,2012.1,2010.7,6.41800623]
["bitfinex","ETHUSD",1772375285064,7.6365945,2012.1,2010.6,1.24340992]
["bitfinex","ETHUSD",1772375285065,6.3921038,2011.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1772375285264,6.3921038,2011.7,2010.7,1.324]
["bitfinex","ETHUSD",1772375285428,6.3921038,2011.5,2010.8,1.324]
["bitfinex","ETHUSD",1772375287430,6.3921038,2011.3,2010.8,1.324]
["bitfinex","ETHUSD",1772375287868,6.3921038,2011.3,2010.8,2.648]
["bitfinex","ETHUSD",1772375288262,1.24291538,2011.4,2010.8,9.06600623]
["bitfinex","ETHUSD",1772375288563,7.63496194,2011.5,2010.8,10.30928676]
["bitfinex","ETHUSD",1772375289052,7.63497332,2011.5,2010.8,10.30928676]
["bitfinex","ETHUSD",1772375289366,7.63497332,2011.5,2010.8,2.648]
["bitfinex","ETHUSD",1772375291338,7.63497332,2011.5,2010.8,1.324]
["bitfinex","ETHUSD",1772375291538,6.3921038,2011.1,2010.2,0.805]
["bitfinex","ETHUSD",1772375291970,1.24303898,2011.2,2010.0,0.001]
["bitfinex","ETHUSD",1772375291971,6.3921038,2010.9,2010.0,0.001]
["bitfinex","ETHUSD",1772375292569,6.3921038,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1772375292767,19.1764738,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1772375293343,14.1598118,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1772375293568,15.17405922,2010.9,2010.8,0.001]
["bitfinex","ETHUSD",1772375293764,6.42221741,2010.8,2010.5,0.001]
["bitfinex","ETHUSD",1772375294067,6.42221741,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1772375295069,8.11421741,2010.8,2010.0,6.44899138]
["bitfinex","ETHUSD",1772375295365,6.42221741,2010.8,2010.0,6.44899138]
["bitfinex","ETHUSD",1772375295669,1.24334808,2010.7,2010.0,6.44899138]
["bitfinex","ETHUSD",1772375296172,7.66556549,2010.7,2010.0,6.44899138]
["bitfinex","ETHUSD",1772375297443,7.66556549,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1772375299875,7.66556549,2010.7,2009.6,1.321]
["bitfinex","ETHUSD",1772375300190,7.66556549,2010.7,2009.5,6.26690741]
["bitfinex","ETHUSD",1772375300344,5.9766599,2010.5,2009.5,6.26690741]
["bitfinex","ETHUSD",1772375300548,5.9766599,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1772375301370,5.9766599,2010.3,2009.5,6.26690741]
["bitfinex","ETHUSD",1772375301870,5.9766599,2010.3,2009.5,0.001]
["bitfinex","ETHUSD",1772375302060,1.24365734,2010.2,2009.5,6.26690741]
["bitfinex","ETHUSD",1772375302261,7.22023868,2010.4,2009.5,6.26690741]
["bitfinex","ETHUSD",1772375302464,10.95033485,2010.6,2009.5,6.26690741]
["bitfinex","ETHUSD",1772375304378,10.95033485,2010.6,2009.7,6.26590741]
["bitfinex","ETHUSD",1772375304757,10.95033485,2010.6,2009.7,6.26690741]
["bitfinex","ETHUSD",1772375305079,0.002,2010.5,2009.7,6.26690741]
["bitfinex","ETHUSD",1772375306280,0.002,2010.5,2009.7,7.58790741]
["bitfinex","ETHUSD",1772375307484,0.002,2010.5,2009.8,6.26590741]
["bitfinex","ETHUSD",1772375307886,5.9786599,2010.5,2009.8,6.26590741]
["bitfinex","ETHUSD",1772375309574,7.22019352,2010.4,2009.7,7.58790741]
["bitfinex","ETHUSD",1772375312294,1.24551086,2010.5,2009.8,6.26590741]
["bitfinex","ETHUSD",1772375312503,7.22217076,2010.5,2009.8,6.26590741]
["bitfinex","ETHUSD",1772375312798,5.9766599,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1772375313468,5.9766599,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1772375313994,1.699,2010.1,2009.5,6.26690741]
["bitfinex","ETHUSD",1772375314192,1.24378109,2010.0,2009.5,6.26690741]
["bitfinex","ETHUSD",1772375315289,1.24375806,2010.1,2009.5,6.26690741]
["bitfinex","ETHUSD",1772375317264,1.24375806,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1772375317467,1.24375806,2010.1,2009.7,6.26690741]
["bitfinex","ETHUSD",1772375317675,7.22041796,2010.1,2009.5,1.326]
["bitfinex","ETHUSD",1772375318084,7.22041796,2010.1,2009.5,7.59190741]
["bitfinex","ETHUSD",1772375318469,1.24375806,2010.1,2009.5,7.59190741]
["bitfinex","ETHUSD",1772375318668,1.24375806,2010.1,2009.5,2.57008115]
["bitfinex","ETHUSD",1772375318868,1.24375806,2010.1,2009.6,6.26590741]
["bitfinex","ETHUSD",1772375320287,4.97483212,2010.2,2009.6,7.50991645]
["bitfinex","ETHUSD",1772375320288,1.24365734,2010.2,2009.6,7.50991645]
["bitfinex","ETHUSD",1772375320896,1.24365734,2010.2,2009.6,6.26590741]
["bitfinex","ETHUSD",1772375322497,1.24365734,2010.2,2009.6,7.50993341]
["bitfinex","ETHUSD",1772375323203,1.24365734,2010.2,2009.6,6.26590741]
["bitfinex","ETHUSD",1772375324612,5.9766599,2010.4,2009.6,7.50991738]
["bitfinex","ETHUSD",1772375324796,7.22024171,2010.4,2009.6,7.50991738]
["bitfinex","ETHUSD",1772375329002,7.22024171,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772375329204,7.22024171,2010.4,2009.9,7.79538642]
["bitfinex","ETHUSD",1772375329401,0.002,2010.3,2009.9,7.79538642]
["bitfinex","ETHUSD",1772375331090,0.002,2010.3,2009.9,9.03922792]
["bitfinex","ETHUSD",1772375331913,0.002,2010.3,2009.9,7.79538642]
["bitfinex","ETHUSD",1772375335705,0.002,2010.3,2010.0,6.46338642]
["bitfinex","ETHUSD",1772375336498,0.002,2010.5,2010.0,6.46338642]
["bitfinex","ETHUSD",1772375337005,0.002,2010.5,2010.0,7.70716213]
["bitfinex","ETHUSD",1772375337505,6.42535833,2010.5,2010.0,6.46338642]
["bitfinex","ETHUSD",1772375337703,0.002,2010.5,2010.0,7.7071604]
["bitfinex","ETHUSD",1772375338977,0.002,2010.5,2010.0,6.46338642]
["bitfinex","ETHUSD",1772375340391,0.002,2010.5,2010.0,7.7071647]
["bitfinex","ETHUSD",1772375343315,0.002,2010.3,2010.0,7.7071647]
["bitfinex","ETHUSD",1772375343527,0.002,2010.5,2010.1,6.46338642]
["bitfinex","ETHUSD",1772375343729,0.002,2010.5,2010.3,6.46338642]
["bitfinex","ETHUSD",1772375345122,0.002,2010.5,2010.4,7.81238642]
["bitfinex","ETHUSD",1772375345311,0.002,2010.5,2010.4,9.05592004]
["bitfinex","ETHUSD",1772375347298,0.002,2010.8,2010.7,6.46338642]
["bitfinex","ETHUSD",1772375347500,0.002,2010.8,2010.7,7.81638642]
["bitfinex","ETHUSD",1772375348822,0.002,2011.0,2010.7,7.81638642]
["bitfinex","ETHUSD",1772375349401,0.002,2011.0,2010.8,6.46338642]
["bitfinex","ETHUSD",1772375349625,0.002,2011.0,2010.9,1.356]
["bitfinex","ETHUSD",1772375350427,6.42535833,2011.0,2010.3,1.357]
["bitfinex","ETHUSD",1772375350728,6.42535833,2011.0,2010.4,1.357]
["bitfinex","ETHUSD",1772375350929,6.42535833,2011.0,2010.3,1.357]
["bitfinex","ETHUSD",1772375351302,8.13635833,2011.0,2010.3,1.357]
["bitfinex","ETHUSD",1772375351500,6.42335833,2010.7,2010.3,1.357]
["bitfinex","ETHUSD",1772375352224,6.42335833,2010.7,2010.1,1.356]
["bitfinex","ETHUSD",1772375353118,6.42335833,2010.7,2009.9,1.356]
["bitfinex","ETHUSD",1772375353804,6.18599753,2010.5,2009.9,1.356]
["bitfinex","ETHUSD",1772375354436,6.18599753,2010.5,2009.9,8.99696648]
["bitfinex","ETHUSD",1772375354637,6.18599753,2010.5,2010.0,6.39717998]
["bitfinex","ETHUSD",1772375354812,6.18599753,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1772375355220,6.18799753,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1772375355633,6.18599753,2009.5,2008.9,0.065536]
["bitfinex","ETHUSD",1772375355927,6.18599753,2009.5,2008.2,7.06848635]
["bitfinex","ETHUSD",1772375355928,6.18599753,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1772375356126,6.18599753,2009.3,2008.8,0.005]
["bitfinex","ETHUSD",1772375356304,6.18599753,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1772375356731,6.18599753,2009.3,2008.8,0.005]
["bitfinex","ETHUSD",1772375356732,7.89899753,2009.3,2008.8,0.005]
["bitfinex","ETHUSD",1772375356926,6.2006097,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772375357736,7.44493743,2009.2,2008.8,0.005]
["bitfinex","ETHUSD",1772375359006,6.2006097,2009.2,2008.8,0.005]
["bitfinex","ETHUSD",1772375359208,7.44479754,2009.4,2008.8,0.005]
["bitfinex","ETHUSD",1772375360326,6.2006097,2009.3,2008.8,0.005]
["bitfinex","ETHUSD",1772375361819,1.24427632,2009.2,2008.8,0.005]
["bitfinex","ETHUSD",1772375362023,7.44488602,2009.2,2008.8,0.005]
["bitfinex","ETHUSD",1772375362740,7.44488602,2009.2,2008.3,1.356]
["bitfinex","ETHUSD",1772375362938,7.44488602,2009.2,2008.3,2.60083218]
["bitfinex","ETHUSD",1772375363145,6.2006097,2009.6,2008.4,5.86687977]
["bitfinex","ETHUSD",1772375363334,1.24409056,2009.5,2008.4,5.86687977]
["bitfinex","ETHUSD",1772375364434,1.24409056,2009.5,2008.6,5.86687977]
["bitfinex","ETHUSD",1772375364635,7.44470026,2009.5,2008.6,5.86687977]
["bitfinex","ETHUSD",1772375365827,1.24409056,2009.5,2008.6,5.86687977]
["bitfinex","ETHUSD",1772375367112,11.17652265,2009.7,2008.7,1.24458605]
["bitfinex","ETHUSD",1772375367113,4.97619012,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1772375367312,1.24402866,2009.6,2008.8,7.21987977]
["bitfinex","ETHUSD",1772375367509,7.44463836,2009.6,2008.8,7.21987977]
["bitfinex","ETHUSD",1772375367733,7.44463836,2009.6,2008.8,7.22087977]
["bitfinex","ETHUSD",1772375368131,0.002,2009.3,2008.8,7.22087977]
["bitfinex","ETHUSD",1772375369737,0.002,2009.3,2008.8,8.46539703]
["bitfinex","ETHUSD",1772375370040,0.002,2009.3,2008.8,7.22087977]
["bitfinex","ETHUSD",1772375370948,0.002,2009.5,2008.9,5.86687977]
["bitfinex","ETHUSD",1772375371618,0.002,2009.5,2009.1,5.86687977]
["bitfinex","ETHUSD",1772375371818,0.002,2009.5,2009.2,7.22287977]
["bitfinex","ETHUSD",1772375372212,0.002,2009.5,2009.2,7.18533708]
["bitfinex","ETHUSD",1772375372619,0.002,2009.8,2009.3,5.86687977]
["bitfinex","ETHUSD",1772375374055,0.002,2009.8,2009.4,7.11103225]
["bitfinex","ETHUSD",1772375375962,0.002,2009.8,2009.6,7.11085759]
["bitfinex","ETHUSD",1772375377419,0.002,2009.8,2009.6,6.89009758]
["bitfinex","ETHUSD",1772375380555,7.44414475,2010.4,2009.7,5.86687977]
["bitfinex","ETHUSD",1772375380752,7.44414475,2010.4,2009.8,1.37]
["bitfinex","ETHUSD",1772375380957,7.44414475,2010.4,2009.4,7.11201457]
["bitfinex","ETHUSD",1772375381528,0.002,2010.1,2009.4,7.11201457]
["bitfinex","ETHUSD",1772375382658,0.002,2010.1,2009.5,1.37]
["bitfinex","ETHUSD",1772375382659,6.2026097,2010.1,2009.5,1.37]
["bitfinex","ETHUSD",1772375382858,6.2006097,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1772375383154,6.2006097,2009.8,2009.2,0.001]
["bitfinex","ETHUSD",1772375384343,6.2006097,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1772375388666,5.9137903,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1772375391448,7.15796835,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1772375391647,5.9137903,2009.6,2009.0,6.00472579]
["bitfinex","ETHUSD",1772375392867,7.15784771,2009.6,2009.0,6.00472579]
["bitfinex","ETHUSD",1772375393363,7.15784771,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1772375393975,7.15984771,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1772375395264,7.15984771,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1772375396969,0.002,2009.6,2009.2,6.12972579]
["bitfinex","ETHUSD",1772375398267,0.002,2009.6,2009.3,6.12872579]
["bitfinex","ETHUSD",1772375400778,0.002,2009.9,2009.4,7.37287827]
["bitfinex","ETHUSD",1772375401155,0.002,2009.9,2009.5,7.50272579]
["bitfinex","ETHUSD",1772375402146,5.9137903,2009.8,2009.2,1.24524773]
["bitfinex","ETHUSD",1772375402351,0.002,2009.9,2009.4,6.12872579]
["bitfinex","ETHUSD",1772375402756,0.002,2009.9,2009.6,6.12872579]
["bitfinex","ETHUSD",1772375402974,0.002,2009.9,2009.7,1.375]
["bitfinex","ETHUSD",1772375403677,5.510816,2009.7,2008.5,0.001]
["bitfinex","ETHUSD",1772375403858,5.9137903,2009.3,2008.5,0.001]
["bitfinex","ETHUSD",1772375404053,5.9137903,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1772375404290,18.700778,2008.3,2007.8,8.74983465]
["bitfinex","ETHUSD",1772375404584,18.700778,2008.3,2008.1,0.001]
["bitfinex","ETHUSD",1772375404785,18.700778,2008.3,2007.9,0.002]
["bitfinex","ETHUSD",1772375404987,18.700778,2008.2,2007.9,0.002]
["bitfinex","ETHUSD",1772375405385,18.700778,2008.2,2007.5,8.75100801]
["bitfinex","ETHUSD",1772375405684,18.700778,2008.2,2007.6,6.12872579]
["bitfinex","ETHUSD",1772375406787,18.700778,2008.2,2007.6,7.37396409]
["bitfinex","ETHUSD",1772375407484,5.9137903,2008.9,2008.0,6.12872579]
["bitfinex","ETHUSD",1772375407672,5.9137903,2008.9,2007.6,1.2452383]
["bitfinex","ETHUSD",1772375407673,5.9137903,2008.9,2008.1,7.50672579]
["bitfinex","ETHUSD",1772375407879,5.9137903,2009.2,2008.3,6.12872579]
["bitfinex","ETHUSD",1772375408288,5.9137903,2009.2,2008.2,1.381]
["bitfinex","ETHUSD",1772375408593,5.9137903,2009.2,2008.2,7.50972579]
["bitfinex","ETHUSD",1772375408895,5.9137903,2009.0,2008.2,7.50972579]
["bitfinex","ETHUSD",1772375409096,5.9137903,2009.0,2008.2,1.256]
["bitfinex","ETHUSD",1772375409798,1.24433826,2009.1,2008.3,6.12872579]
["bitfinex","ETHUSD",1772375410011,7.15812856,2009.1,2008.2,0.002]
["bitfinex","ETHUSD",1772375410509,7.15812856,2009.1,2008.2,1.24688799]
["bitfinex","ETHUSD",1772375410810,5.9137903,2009.0,2008.3,1.378]
["bitfinex","ETHUSD",1772375411312,7.15823474,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1772375411601,7.15809793,2009.2,2008.4,6.13072579]
["bitfinex","ETHUSD",1772375414273,7.15809793,2009.2,2008.4,7.3754813]
["bitfinex","ETHUSD",1772375414474,7.15809793,2009.2,2008.4,6.13072579]
["bitfinex","ETHUSD",1772375414666,7.15809793,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1772375415170,7.15809793,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1772375415370,6.28695953,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1772375415980,7.72430763,2009.2,2008.0,1.379]
["bitfinex","ETHUSD",1772375415981,6.28695953,2008.9,2008.0,1.379]
["bitfinex","ETHUSD",1772375416171,6.28695953,2008.9,2008.1,0.002]
["bitfinex","ETHUSD",1772375416378,6.28695953,2008.7,2007.7,7.60207452]
["bitfinex","ETHUSD",1772375416705,6.28695953,2008.5,2007.7,7.60207452]
["bitfinex","ETHUSD",1772375416909,1.24452409,2008.8,2007.8,5.88462919]
["bitfinex","ETHUSD",1772375417937,7.57042369,2008.9,2007.8,5.88462919]
["bitfinex","ETHUSD",1772375418921,7.57042369,2008.9,2007.8,7.12976216]
["bitfinex","ETHUSD",1772375419120,7.57042369,2008.9,2007.8,5.88462919]
["bitfinex","ETHUSD",1772375420011,7.57042369,2008.9,2008.0,0.001]
["bitfinex","ETHUSD",1772375420216,7.57042369,2008.9,2007.8,5.86662919]
["bitfinex","ETHUSD",1772375420509,7.57042369,2008.9,2007.8,0.001]
["bitfinex","ETHUSD",1772375420727,6.32591591,2008.7,2007.8,0.001]
["bitfinex","ETHUSD",1772375420883,6.32591591,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1772375421387,6.32591591,2008.5,2007.8,5.88362919]
["bitfinex","ETHUSD",1772375421388,8.05791591,2008.5,2007.8,5.88362919]
["bitfinex","ETHUSD",1772375421881,6.32591591,2008.4,2007.8,5.88362919]
["bitfinex","ETHUSD",1772375423392,1.24483393,2008.3,2007.8,5.88362919]
["bitfinex","ETHUSD",1772375423580,7.57074984,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1772375425609,1.24483393,2008.3,2007.8,5.88362919]
["bitfinex","ETHUSD",1772375427700,11.3052053,2008.4,2007.8,5.88362919]
["bitfinex","ETHUSD",1772375428417,7.5703161,2009.0,2007.8,7.12877155]
["bitfinex","ETHUSD",1772375428819,6.32591591,2009.0,2007.8,7.12877155]
["bitfinex","ETHUSD",1772375429123,9.30923993,2009.2,2008.2,5.88262919]
["bitfinex","ETHUSD",1772375429293,7.57023993,2009.2,2008.4,5.88262919]
["bitfinex","ETHUSD",1772375429900,7.57023993,2009.2,2008.4,7.12734482]
["bitfinex","ETHUSD",1772375430307,7.57023993,2009.2,2008.4,7.10934482]
["bitfinex","ETHUSD",1772375431039,7.57023993,2009.2,2008.4,5.86462919]
["bitfinex","ETHUSD",1772375431719,7.57023993,2009.2,2008.4,7.10939839]
["bitfinex","ETHUSD",1772375432221,7.57023993,2009.2,2008.4,5.86462919]
["bitfinex","ETHUSD",1772375433001,0.002,2008.8,2008.4,5.86462919]
["bitfinex","ETHUSD",1772375433194,6.32791591,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1772375433910,6.32591591,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1772375434111,6.32591591,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1772375435324,1.24657168,2008.8,2008.0,7.26562919]
["bitfinex","ETHUSD",1772375435621,7.57248759,2008.8,2008.0,7.26562919]
["bitfinex","ETHUSD",1772375436539,7.57248759,2008.8,2008.0,7.12864405]
["bitfinex","ETHUSD",1772375436712,9.31248759,2008.8,2008.0,7.26662919]
["bitfinex","ETHUSD",1772375437027,7.57248759,2008.8,2008.0,8.51164875]
["bitfinex","ETHUSD",1772375437213,0.002,2008.8,2008.1,5.88262919]
["bitfinex","ETHUSD",1772375438224,0.002,2008.8,2008.2,5.88262919]
["bitfinex","ETHUSD",1772375438732,0.002,2008.8,2008.3,7.12746312]
["bitfinex","ETHUSD",1772375438934,0.002,2008.8,2008.4,1.384]
["bitfinex","ETHUSD",1772375439963,6.32791591,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1772375440640,1.24458605,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1772375440809,6.32591591,2008.6,2008.0,0.001]
["bitfinex","ETHUSD",1772375441007,6.32591591,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1772375443134,7.57074984,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1772375445042,6.71933575,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1772375445043,6.32591591,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1772375446430,6.32591591,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772375447043,1.24477195,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1772375447338,7.73743566,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1772375447916,7.73743566,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1772375450126,8.24366371,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1772375450423,6.49266371,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1772375450926,6.49266371,2008.2,2007.1,6.09169338]
["bitfinex","ETHUSD",1772375451130,6.49266371,2008.0,2007.2,6.09169338]
["bitfinex","ETHUSD",1772375452849,1.24495792,2008.1,2007.2,6.09169338]
["bitfinex","ETHUSD",1772375453221,6.49266371,2008.1,2007.3,6.09169338]
["bitfinex","ETHUSD",1772375453647,8.24566371,2008.0,2007.3,6.09169338]
["bitfinex","ETHUSD",1772375454015,8.24566371,2008.0,2007.1,7.33726946]
["bitfinex","ETHUSD",1772375454016,6.49266371,2007.9,2007.1,7.33726946]
["bitfinex","ETHUSD",1772375454233,6.49266371,2007.9,2007.1,6.09169338]
["bitfinex","ETHUSD",1772375454545,6.49266371,2007.9,2007.0,7.47169338]
["bitfinex","ETHUSD",1772375454746,6.49266371,2007.9,2007.0,8.71733027]
["bitfinex","ETHUSD",1772375454952,2.4405038,2008.1,2007.1,6.09169338]
["bitfinex","ETHUSD",1772375455158,1.753,2008.0,2007.1,6.09169338]
["bitfinex","ETHUSD",1772375455332,1.24508192,2007.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1772375455525,1.24508192,2007.9,2007.3,6.09169338]
["bitfinex","ETHUSD",1772375455750,1.24508192,2007.9,2007.2,7.33720952]
["bitfinex","ETHUSD",1772375455957,7.73774563,2007.9,2007.2,6.09169338]
["bitfinex","ETHUSD",1772375456959,7.73774563,2007.9,2007.0,1.38]
["bitfinex","ETHUSD",1772375457652,6.49266371,2007.7,2007.0,1.38]
["bitfinex","ETHUSD",1772375457957,6.49266371,2007.5,2006.7,6.09169338]
["bitfinex","ETHUSD",1772375458158,6.49266371,2007.5,2006.5,1.24592429]
["bitfinex","ETHUSD",1772375458460,6.49266371,2007.3,2006.2,6.09169338]
["bitfinex","ETHUSD",1772375458755,8.24666371,2007.2,2006.2,6.09169338]
["bitfinex","ETHUSD",1772375459445,1.24557819,2007.1,2006.3,7.33776824]
["bitfinex","ETHUSD",1772375459644,1.753,2007.4,2006.3,7.33776824]
["bitfinex","ETHUSD",1772375459951,1.753,2007.9,2006.5,6.09169338]
["bitfinex","ETHUSD",1772375460265,6.49266371,2007.8,2006.7,6.09169338]
["bitfinex","ETHUSD",1772375460756,6.49266371,2007.8,2006.9,6.09169338]
["bitfinex","ETHUSD",1772375461361,6.49266371,2007.7,2006.9,6.03169338]
["bitfinex","ETHUSD",1772375461570,1.24526798,2007.6,2006.8,6.09169338]
["bitfinex","ETHUSD",1772375461731,6.49266371,2007.5,2006.4,7.33868023]
["bitfinex","ETHUSD",1772375461931,8.24466371,2007.5,2006.4,7.33868023]
["bitfinex","ETHUSD",1772375463167,6.49266371,2007.4,2006.4,7.33868023]
["bitfinex","ETHUSD",1772375463359,8.24466371,2007.5,2006.4,7.33868023]
["bitfinex","ETHUSD",1772375463536,1.24539204,2007.4,2006.4,7.33868023]
["bitfinex","ETHUSD",1772375464266,7.73805575,2007.4,2006.4,7.33868023]
["bitfinex","ETHUSD",1772375464565,7.73805575,2007.4,2006.4,7.27867209]
["bitfinex","ETHUSD",1772375464566,6.49266371,2007.3,2006.4,7.27867209]
["bitfinex","ETHUSD",1772375464765,6.49266371,2007.3,2006.4,6.03269338]
["bitfinex","ETHUSD",1772375464950,6.49266371,2007.2,2006.4,7.27870023]
["bitfinex","ETHUSD",1772375465152,6.49266371,2007.2,2006.2,7.33878502]
["bitfinex","ETHUSD",1772375465461,1.752,2007.1,2006.2,7.33878502]
["bitfinex","ETHUSD",1772375465658,1.24564025,2007.0,2006.2,7.33878502]
["bitfinex","ETHUSD",1772375465856,7.73830396,2007.0,2006.2,7.33878502]
["bitfinex","ETHUSD",1772375466183,7.73830396,2007.0,2006.2,7.33882093]
["bitfinex","ETHUSD",1772375466363,7.73830396,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1772375466540,4.9814834,2007.5,2006.2,0.001]
["bitfinex","ETHUSD",1772375466541,7.73780764,2007.8,2006.4,6.09169338]
["bitfinex","ETHUSD",1772375466862,7.73780764,2007.8,2006.6,6.09169338]
["bitfinex","ETHUSD",1772375467252,6.49266371,2007.4,2006.4,1.383]
["bitfinex","ETHUSD",1772375467563,6.49266371,2007.2,2006.3,6.09169338]
["bitfinex","ETHUSD",1772375467744,6.49266371,2007.2,2006.2,1.24711614]
["bitfinex","ETHUSD",1772375467745,9.4902419,2007.1,2006.2,7.33882632]
["bitfinex","ETHUSD",1772375468767,6.49266371,2007.0,2006.2,7.33882632]
["bitfinex","ETHUSD",1772375469471,7.73811811,2007.3,2006.4,6.09169338]
["bitfinex","ETHUSD",1772375469631,7.73811811,2007.3,2006.4,8.72067434]
["bitfinex","ETHUSD",1772375469836,7.73811811,2007.3,2006.4,7.47469338]
["bitfinex","ETHUSD",1772375470672,7.73811811,2007.3,2006.4,8.72070471]
["bitfinex","ETHUSD",1772375471032,7.73811811,2007.3,2006.4,6.09169338]
["bitfinex","ETHUSD",1772375471533,7.73811811,2007.3,2006.4,7.33766954]
["bitfinex","ETHUSD",1772375471739,9.49011811,2007.3,2006.4,7.33766954]
["bitfinex","ETHUSD",1772375472169,6.49266371,2007.2,2006.4,7.33766954]
["bitfinex","ETHUSD",1772375474141,7.73822657,2007.2,2006.5,1.385]
["bitfinex","ETHUSD",1772375474341,7.73822657,2007.2,2006.5,7.52301952]
["bitfinex","ETHUSD",1772375474961,1.01637867,2007.2,2006.3,6.94308]
["bitfinex","ETHUSD",1772375475162,1.24521652,2007.7,2006.5,6.13801952]
["bitfinex","ETHUSD",1772375475363,1.24521652,2007.7,2006.7,6.13801952]
["bitfinex","ETHUSD",1772375475560,7.3103553,2008.2,2006.7,6.13801952]
["bitfinex","ETHUSD",1772375476046,0.002,2007.3,2006.7,6.13801952]
["bitfinex","ETHUSD",1772375476372,7.3103553,2008.2,2006.8,6.13801952]
["bitfinex","ETHUSD",1772375478272,7.3103553,2008.2,2007.0,5.91730495]
["bitfinex","ETHUSD",1772375478447,7.3103553,2008.2,2007.2,5.91730495]
["bitfinex","ETHUSD",1772375479754,6.06541769,2008.2,2007.2,5.91730495]
["bitfinex","ETHUSD",1772375479959,0.002,2008.2,2007.2,5.91730495]
["bitfinex","ETHUSD",1772375480156,0.002,2008.2,2007.3,1.24545409]
["bitfinex","ETHUSD",1772375480362,0.002,2008.2,2007.4,5.91730495]
["bitfinex","ETHUSD",1772375480867,5.93505581,2008.1,2007.0,7.30130495]
["bitfinex","ETHUSD",1772375482178,1.24501992,2008.0,2007.0,8.54694449]
["bitfinex","ETHUSD",1772375482358,5.93505581,2007.7,2007.0,1.14481581]
["bitfinex","ETHUSD",1772375482559,5.93505581,2007.6,2006.6,1.385]
["bitfinex","ETHUSD",1772375482879,5.93505581,2007.6,2006.6,8.54819218]
["bitfinex","ETHUSD",1772375482880,5.93505581,2007.5,2006.6,8.54819218]
["bitfinex","ETHUSD",1772375483658,5.93505581,2007.5,2006.6,7.16419218]
["bitfinex","ETHUSD",1772375484294,7.18020057,2007.8,2006.6,7.16419218]
["bitfinex","ETHUSD",1772375484604,1.245059,2008.0,2006.6,7.16419218]
["bitfinex","ETHUSD",1772375486761,5.93505581,2007.9,2006.8,5.91730495]
["bitfinex","ETHUSD",1772375487884,5.93505581,2007.8,2006.8,5.91730495]
["bitfinex","ETHUSD",1772375488586,5.93505581,2007.8,2006.7,1.384]
["bitfinex","ETHUSD",1772375489361,7.18026176,2007.7,2006.8,1.2457644]
["bitfinex","ETHUSD",1772375489562,12.41505581,2008.0,2006.8,7.16306935]
["bitfinex","ETHUSD",1772375489878,5.93505581,2007.9,2006.8,7.16306935]
["bitfinex","ETHUSD",1772375490072,5.93505581,2007.9,2006.9,1.385]
["bitfinex","ETHUSD",1772375490582,5.93505581,2007.9,2006.9,7.30230495]
["bitfinex","ETHUSD",1772375491592,1.24514393,2007.8,2007.0,1.24564025]
["bitfinex","ETHUSD",1772375491891,6.482,2008.0,2007.0,7.1629452]
["bitfinex","ETHUSD",1772375492090,0.002,2008.0,2007.1,5.91730495]
["bitfinex","ETHUSD",1772375492291,0.002,2008.2,2007.1,5.91730495]
["bitfinex","ETHUSD",1772375493084,0.002,2008.2,2007.3,5.91730495]
["bitfinex","ETHUSD",1772375493304,0.002,2008.2,2007.5,5.91730495]
["bitfinex","ETHUSD",1772375493593,0.002,2008.2,2007.7,5.91730495]
["bitfinex","ETHUSD",1772375493791,0.002,2008.2,2007.9,5.91730495]
["bitfinex","ETHUSD",1772375494393,0.002,2008.4,2007.9,5.91730495]
["bitfinex","ETHUSD",1772375495687,0.002,2008.4,2008.0,2.63001992]
["bitfinex","ETHUSD",1772375496277,0.002,2008.4,2008.0,8.54732487]
["bitfinex","ETHUSD",1772375497380,0.002,2008.4,2008.0,7.16232487]
["bitfinex","ETHUSD",1772375497574,0.002,2008.4,2008.0,1.387]
["bitfinex","ETHUSD",1772375497775,5.93705581,2008.4,2008.0,1.387]
["bitfinex","ETHUSD",1772375497976,0.002,2008.4,2008.0,8.54930865]
["bitfinex","ETHUSD",1772375499504,0.002,2008.7,2008.1,5.91730495]
["bitfinex","ETHUSD",1772375499805,0.002,2008.7,2008.2,1.24489592]
["bitfinex","ETHUSD",1772375499978,0.002,2008.7,2008.3,1.39]
["bitfinex","ETHUSD",1772375501492,0.002,2008.7,2008.3,7.30730495]
["bitfinex","ETHUSD",1772375501692,0.002,2008.7,2008.3,2.63478811]
["bitfinex","ETHUSD",1772375502001,0.002,2008.7,2008.3,8.55209306]
["bitfinex","ETHUSD",1772375502208,0.002,2008.7,2008.4,5.91730495]
["bitfinex","ETHUSD",1772375503790,0.002,2008.7,2008.5,7.16201493]
["bitfinex","ETHUSD",1772375503992,0.002,2009.3,2008.6,7.31330495]
["bitfinex","ETHUSD",1772375505320,0.002,2008.7,2008.6,7.31330495]
["bitfinex","ETHUSD",1772375505513,0.002,2008.7,2008.6,11.81201195]
["bitfinex","ETHUSD",1772375506023,0.002,2009.0,2008.7,5.91730495]
["bitfinex","ETHUSD",1772375506525,0.002,2009.7,2008.7,5.91730495]
["bitfinex","ETHUSD",1772375507385,0.002,2009.7,2009.0,5.96193678]
["bitfinex","ETHUSD",1772375507583,0.002,2009.7,2009.2,5.96193678]
["bitfinex","ETHUSD",1772375507988,0.002,2009.9,2009.3,5.96193678]
["bitfinex","ETHUSD",1772375508190,0.002,2010.1,2009.5,5.96193678]
["bitfinex","ETHUSD",1772375509923,0.002,2010.1,2009.7,5.96193678]
["bitfinex","ETHUSD",1772375510102,0.002,2010.1,2009.9,1.24384297]
["bitfinex","ETHUSD",1772375510303,0.002,2010.1,2010.0,1.401]
["bitfinex","ETHUSD",1772375510819,0.002,2010.5,2010.0,1.401]
["bitfinex","ETHUSD",1772375511026,0.002,2010.5,2010.0,7.36293678]
["bitfinex","ETHUSD",1772375512317,0.002,2010.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1772375512523,0.002,2010.7,2009.4,0.18685624]
["bitfinex","ETHUSD",1772375512524,5.94134304,2010.7,2009.4,5.96193678]
["bitfinex","ETHUSD",1772375512699,5.94134304,2010.7,2009.5,7.36693678]
["bitfinex","ETHUSD",1772375513394,0.002,2010.7,2009.7,5.96193678]
["bitfinex","ETHUSD",1772375513621,0.002,2010.7,2009.9,5.96193678]
["bitfinex","ETHUSD",1772375513798,0.002,2010.7,2010.0,7.36693678]
["bitfinex","ETHUSD",1772375513999,0.002,2010.7,2010.1,1.404]
["bitfinex","ETHUSD",1772375514393,0.002,2010.7,2010.2,1.24365734]
["bitfinex","ETHUSD",1772375517107,0.002,2010.7,2010.2,7.20559412]
["bitfinex","ETHUSD",1772375517426,0.002,2010.5,2010.2,7.20559412]
["bitfinex","ETHUSD",1772375517626,0.002,2010.5,2010.1,2.64767996]
["bitfinex","ETHUSD",1772375518814,5.93934304,2010.4,2009.6,1.24399613]
["bitfinex","ETHUSD",1772375519012,0.002,2010.5,2009.7,7.37293678]
["bitfinex","ETHUSD",1772375520112,5.94134304,2010.5,2009.7,1.411]
["bitfinex","ETHUSD",1772375520336,7.1848164,2010.5,2009.6,1.411]
["bitfinex","ETHUSD",1772375521233,0.002,2010.5,2009.7,6.451868]
["bitfinex","ETHUSD",1772375522512,4.97544896,2010.7,2009.7,6.451868]
["bitfinex","ETHUSD",1772375522513,0.002,2010.7,2009.7,6.451868]
["bitfinex","ETHUSD",1772375522914,0.002,2010.7,2009.8,1.24390486]
["bitfinex","ETHUSD",1772375523241,0.002,2010.7,2009.9,6.451868]
["bitfinex","ETHUSD",1772375523412,0.002,2010.7,2010.0,1.411]
["bitfinex","ETHUSD",1772375524428,6.49092784,2010.7,2010.1,1.411]
["bitfinex","ETHUSD",1772375525414,0.002,2010.7,2010.1,2.65466364]
["bitfinex","ETHUSD",1772375525620,0.002,2010.7,2010.1,9.10653164]
["bitfinex","ETHUSD",1772375527465,0.002,2010.7,2010.2,6.451868]
["bitfinex","ETHUSD",1772375527618,1.24521189,2011.0,2010.2,6.451868]
["bitfinex","ETHUSD",1772375527619,0.002,2011.0,2010.2,6.451868]
["bitfinex","ETHUSD",1772375527815,1.24516342,2011.0,2010.2,6.451868]
["bitfinex","ETHUSD",1772375528128,7.73409126,2011.0,2010.2,6.451868]
["bitfinex","ETHUSD",1772375528830,0.002,2010.5,2010.2,6.451868]
["bitfinex","ETHUSD",1772375529157,0.002,2010.5,2010.3,1.414]
["bitfinex","ETHUSD",1772375530138,0.002,2010.7,2010.3,9.10944805]
["bitfinex","ETHUSD",1772375530820,0.002,2011.0,2010.4,6.451868]
["bitfinex","ETHUSD",1772375531926,0.002,2011.0,2010.6,6.451868]
["bitfinex","ETHUSD",1772375532131,0.002,2011.0,2010.7,1.416]
["bitfinex","ETHUSD",1772375532934,0.002,2011.0,2010.7,7.867868]
["bitfinex","ETHUSD",1772375533648,0.002,2011.5,2010.7,7.867868]
["bitfinex","ETHUSD",1772375533828,0.002,2011.5,2010.8,7.6966432]
["bitfinex","ETHUSD",1772375535534,6.44536784,2012.5,2011.4,6.45335695]
["bitfinex","ETHUSD",1772375535746,7.39593083,2012.9,2011.5,6.45335695]
["bitfinex","ETHUSD",1772375535747,6.37983184,2012.4,2011.5,6.45335695]
["bitfinex","ETHUSD",1772375535926,1.24235948,2012.3,2011.6,1.42]
["bitfinex","ETHUSD",1772375536126,7.62217471,2012.4,2011.6,2.66278096]
["bitfinex","ETHUSD",1772375536326,7.39604575,2012.9,2011.8,21.05129]
["bitfinex","ETHUSD",1772375536327,2.42786975,2012.9,2011.8,21.05129]
["bitfinex","ETHUSD",1772375536553,0.00708705,2013.2,2012.1,6.45335695]
["bitfinex","ETHUSD",1772375536765,7.21253369,2013.2,2012.2,6.45335695]
["bitfinex","ETHUSD",1772375536927,7.21253369,2013.2,2012.2,1.421]
["bitfinex","ETHUSD",1772375537269,0.00708705,2013.2,2012.2,7.77488572]
["bitfinex","ETHUSD",1772375537861,0.00708705,2013.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1772375538053,7.20501812,2013.9,2012.7,6.35388572]
["bitfinex","ETHUSD",1772375538359,7.20501812,2013.9,2012.8,7.77388572]
["bitfinex","ETHUSD",1772375538360,5.96363681,2013.9,2012.8,7.77388572]
["bitfinex","ETHUSD",1772375538697,7.20463954,2014.5,2013.0,6.35388572]
["bitfinex","ETHUSD",1772375539055,7.20463954,2014.5,2013.1,1.421]
["bitfinex","ETHUSD",1772375539255,7.20463954,2014.5,2013.1,7.77488572]
["bitfinex","ETHUSD",1772375539454,1.24081794,2014.8,2013.5,6.35388572]
["bitfinex","ETHUSD",1772375539703,0.63624431,2016.5,2013.8,6.35388572]
["bitfinex","ETHUSD",1772375539704,8.46687183,2016.1,2013.8,6.35388572]
["bitfinex","ETHUSD",1772375539990,8.46687183,2016.1,2014.5,7.59488845]
["bitfinex","ETHUSD",1772375539991,7.20371617,2016.0,2014.5,7.59488845]
["bitfinex","ETHUSD",1772375540279,7.20371617,2016.0,2014.3,1.421]
["bitfinex","ETHUSD",1772375540280,5.96363681,2015.7,2014.3,1.421]
["bitfinex","ETHUSD",1772375540457,5.96363681,2015.7,2014.4,1.421]
["bitfinex","ETHUSD",1772375540665,5.96363681,2015.7,2014.5,0.806]
["bitfinex","ETHUSD",1772375540855,5.96363681,2015.3,2014.0,0.806]
["bitfinex","ETHUSD",1772375541180,5.96363681,2015.1,2013.7,0.806]
["bitfinex","ETHUSD",1772375541387,5.96363681,2014.9,2013.7,0.806]
["bitfinex","ETHUSD",1772375541763,5.96363681,2014.8,2013.7,0.806]
["bitfinex","ETHUSD",1772375541956,5.96363681,2014.6,2013.2,2.04780409]
["bitfinex","ETHUSD",1772375542481,5.96363681,2014.6,2013.2,0.806]
["bitfinex","ETHUSD",1772375542985,5.96363681,2014.2,2013.2,0.806]
["bitfinex","ETHUSD",1772375543154,5.96363681,2014.2,2013.2,2.04780047]
["bitfinex","ETHUSD",1772375543353,5.96363681,2014.6,2013.2,2.04780047]
["bitfinex","ETHUSD",1772375543555,5.96363681,2014.6,2013.2,0.806]
["bitfinex","ETHUSD",1772375543781,5.96363681,2014.6,2013.3,0.805]
["bitfinex","ETHUSD",1772375544086,5.96363681,2014.4,2013.3,0.805]
["bitfinex","ETHUSD",1772375544282,5.96363681,2014.4,2013.3,2.04673613]
["bitfinex","ETHUSD",1772375544579,5.96363681,2014.4,2013.3,0.805]
["bitfinex","ETHUSD",1772375544782,5.96363681,2014.3,2013.0,0.805]
["bitfinex","ETHUSD",1772375545561,5.96363681,2014.3,2013.0,2.04692747]
["bitfinex","ETHUSD",1772375545776,5.96363681,2014.2,2013.0,2.04692747]
["bitfinex","ETHUSD",1772375546355,7.204886,2014.1,2013.0,0.805]
["bitfinex","ETHUSD",1772375546556,7.204886,2014.1,2012.4,7.59612174]
["bitfinex","ETHUSD",1772375546756,7.204886,2014.1,2012.5,6.38572298]
["bitfinex","ETHUSD",1772375546995,7.204886,2014.1,2012.5,12.7396087]
["bitfinex","ETHUSD",1772375548586,5.96363681,2013.7,2012.4,1.417]
["bitfinex","ETHUSD",1772375549608,5.96363681,2013.5,2011.9,6.35388572]
["bitfinex","ETHUSD",1772375549764,5.96363681,2013.3,2012.0,1.417]
["bitfinex","ETHUSD",1772375550390,5.96363681,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1772375551176,5.96363681,2013.1,2011.8,1.416]
["bitfinex","ETHUSD",1772375551801,5.96363681,2012.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1772375551961,5.96363681,2012.9,2011.6,16.71905872]
["bitfinex","ETHUSD",1772375552300,7.20568768,2012.8,2011.7,1.24273002]
["bitfinex","ETHUSD",1772375552501,7.20568768,2012.8,2011.8,1.416]
["bitfinex","ETHUSD",1772375552698,5.96363681,2012.8,2011.8,1.416]
["bitfinex","ETHUSD",1772375553103,1.24196115,2013.0,2011.8,7.76988572]
["bitfinex","ETHUSD",1772375553282,7.20559796,2013.0,2011.8,7.76988572]
["bitfinex","ETHUSD",1772375553681,7.20559796,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1772375553993,7.20759796,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1772375555592,7.20757824,2013.0,2012.0,0.001]
["bitfinex","ETHUSD",1772375556001,0.002,2013.0,2012.0,6.35488572]
["bitfinex","ETHUSD",1772375556500,0.002,2013.0,2012.1,7.59636869]
["bitfinex","ETHUSD",1772375562621,5.96563681,2013.0,2012.2,1.418]
["bitfinex","ETHUSD",1772375562772,7.20562597,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1772375562974,7.20562597,2012.9,2012.0,1.419]
["bitfinex","ETHUSD",1772375564575,5.96363681,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1772375564776,5.96363681,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1772375565180,5.96363681,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1772375566895,7.20607329,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1772375567122,7.20607329,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772375567420,7.20607329,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1772375567587,6.47563398,2012.0,2011.8,0.001]
["bitfinex","ETHUSD",1772375567796,6.47563398,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1772375568981,7.71824047,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1772375570184,7.71824047,2011.9,2010.9,4.97284966]
["bitfinex","ETHUSD",1772375570185,7.71824047,2011.9,2010.9,1.24322442]
["bitfinex","ETHUSD",1772375570395,7.71824047,2011.9,2010.6,1.24336221]
["bitfinex","ETHUSD",1772375570396,6.47563398,2011.7,2010.6,1.24336221]
["bitfinex","ETHUSD",1772375570898,6.47563398,2012.0,2010.6,7.39150493]
["bitfinex","ETHUSD",1772375571111,7.71799647,2012.3,2011.0,6.14814272]
["bitfinex","ETHUSD",1772375571350,0.002,2013.3,2011.2,6.14814272]
["bitfinex","ETHUSD",1772375571351,7.71784397,2012.6,2011.2,6.14814272]
["bitfinex","ETHUSD",1772375571489,6.47563398,2012.9,2011.6,6.14814272]
["bitfinex","ETHUSD",1772375571688,7.71762351,2012.9,2011.8,6.14814272]
["bitfinex","ETHUSD",1772375571895,7.71762351,2012.9,2011.9,7.56214272]
["bitfinex","ETHUSD",1772375572910,7.71762351,2012.9,2011.9,2.65660305]
["bitfinex","ETHUSD",1772375574510,7.7195627,2013.0,2012.0,6.14814272]
["bitfinex","ETHUSD",1772375575227,7.7195627,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1772375575726,7.7195627,2013.0,2011.7,7.39082589]
["bitfinex","ETHUSD",1772375575933,6.47563398,2012.8,2011.7,7.39082589]
["bitfinex","ETHUSD",1772375576905,0.002,2013.0,2012.1,6.14814272]
["bitfinex","ETHUSD",1772375577106,0.002,2013.0,2012.2,7.56114272]
["bitfinex","ETHUSD",1772375577524,0.002,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1772375578199,0.002,2013.0,2012.2,2.65541491]
["bitfinex","ETHUSD",1772375578200,6.47763398,2013.0,2012.2,2.65541491]
["bitfinex","ETHUSD",1772375578865,0.002,2013.0,2012.3,6.14814272]
["bitfinex","ETHUSD",1772375579640,0.002,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1772375579835,0.002,2012.8,2012.4,1.24229775]
["bitfinex","ETHUSD",1772375580803,0.002,2013.0,2012.4,7.39044047]
["bitfinex","ETHUSD",1772375581037,0.002,2013.0,2012.3,1.24234501]
["bitfinex","ETHUSD",1772375581338,0.002,2013.0,2012.4,1.416]
["bitfinex","ETHUSD",1772375581517,6.47763398,2013.0,2012.0,2.65953562]
["bitfinex","ETHUSD",1772375581710,7.71762314,2012.9,2012.0,2.65953562]
["bitfinex","ETHUSD",1772375581912,7.71762314,2012.9,2012.0,0.001]
["bitfinex","ETHUSD",1772375582207,6.47563398,2012.7,2012.0,0.001]
["bitfinex","ETHUSD",1772375582639,6.47563398,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1772375583720,6.47563398,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1772375585734,1.24229775,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1772375586939,7.71793173,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1772375589818,7.71793173,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1772375590537,9.42693173,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1772375590845,7.71793173,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1772375591048,9.42693173,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1772375591432,7.71793173,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1772375591733,7.71793173,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1772375593349,1.24425173,2012.5,2011.7,6.11196257]
["bitfinex","ETHUSD",1772375594349,0.002,2012.5,2011.9,6.11096257]
["bitfinex","ETHUSD",1772375594848,0.002,2012.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1772375595052,6.48719038,2012.5,2011.7,0.001]
["bitfinex","ETHUSD",1772375595221,6.48519038,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1772375595421,6.48519038,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1772375595654,0.065536,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1772375595849,6.48519038,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1772375597036,1.24248297,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1772375597638,9.01343278,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1772375597825,1.24248297,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1772375598031,1.24235948,2012.3,2011.5,6.02073571]
["bitfinex","ETHUSD",1772375598335,1.24235948,2012.3,2011.5,7.42873571]
["bitfinex","ETHUSD",1772375598834,1.24424809,2012.5,2011.5,7.42873571]
["bitfinex","ETHUSD",1772375599035,0.002,2012.5,2011.7,6.01973571]
["bitfinex","ETHUSD",1772375600061,0.002,2012.5,2011.9,6.01973571]
["bitfinex","ETHUSD",1772375601145,0.002,2012.5,2012.0,1.408]
["bitfinex","ETHUSD",1772375601329,0.002,2012.5,2012.0,2.65051407]
["bitfinex","ETHUSD",1772375601758,0.002,2012.5,2012.0,1.408]
["bitfinex","ETHUSD",1772375601964,0.002,2012.5,2011.8,1.409]
["bitfinex","ETHUSD",1772375602847,0.002,2012.5,2011.8,7.42873571]
["bitfinex","ETHUSD",1772375603961,0.002,2012.5,2011.8,8.67140246]
["bitfinex","ETHUSD",1772375604668,0.002,2012.5,2011.9,6.01973571]
["bitfinex","ETHUSD",1772375605049,0.002,2012.5,2012.0,1.41]
["bitfinex","ETHUSD",1772375606268,0.002,2012.5,2012.0,2.65249462]
["bitfinex","ETHUSD",1772375606468,0.002,2012.5,2012.0,8.67223033]
["bitfinex","ETHUSD",1772375606766,0.002,2012.5,2012.1,6.01973571]
["bitfinex","ETHUSD",1772375607841,0.002,2012.7,2012.3,6.01973571]
["bitfinex","ETHUSD",1772375608042,0.002,2012.7,2012.4,1.413]
["bitfinex","ETHUSD",1772375608674,0.002,2012.7,2012.3,6.01973571]
["bitfinex","ETHUSD",1772375608891,0.002,2012.7,2012.0,1.413]
["bitfinex","ETHUSD",1772375608892,0.002,2012.7,2012.1,7.26218112]
["bitfinex","ETHUSD",1772375609573,0.002,2013.0,2012.3,6.01973571]
["bitfinex","ETHUSD",1772375609758,0.002,2013.2,2012.5,6.01973571]
["bitfinex","ETHUSD",1772375611157,0.002,2013.2,2012.5,1.415]
["bitfinex","ETHUSD",1772375612546,0.002,2013.2,2012.5,7.43473571]
["bitfinex","ETHUSD",1772375613154,0.002,2013.2,2012.6,1.415]
["bitfinex","ETHUSD",1772375613382,0.002,2013.2,2012.5,7.2619698]
["bitfinex","ETHUSD",1772375613552,0.002,2013.2,2012.7,1.415]
["bitfinex","ETHUSD",1772375615179,0.002,2013.2,2012.7,2.65711051]
["bitfinex","ETHUSD",1772375615375,0.002,2013.2,2012.7,1.415]
["bitfinex","ETHUSD",1772375616055,0.002,2013.2,2012.7,7.43473571]
["bitfinex","ETHUSD",1772375616259,0.002,2013.2,2012.7,1.415]
["bitfinex","ETHUSD",1772375616680,0.002,2013.0,2012.7,1.415]
["bitfinex","ETHUSD",1772375617077,0.002,2013.0,2012.4,7.26197223]
["bitfinex","ETHUSD",1772375617294,0.002,2013.0,2012.3,2.65833059]
["bitfinex","ETHUSD",1772375618886,0.002,2013.0,2012.4,1.416]
["bitfinex","ETHUSD",1772375619264,0.002,2013.0,2012.4,2.65826769]
["bitfinex","ETHUSD",1772375619459,0.002,2013.0,2012.4,1.416]
["bitfinex","ETHUSD",1772375619670,0.002,2013.0,2012.2,3.78321535]
["bitfinex","ETHUSD",1772375619671,0.002,2013.0,2012.5,1.417]
["bitfinex","ETHUSD",1772375620885,6.06294981,2013.0,2011.9,7.2623379]
["bitfinex","ETHUSD",1772375621089,6.06094981,2012.8,2011.7,0.001]
["bitfinex","ETHUSD",1772375621266,6.06094981,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1772375621456,6.06094981,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1772375622183,6.06094981,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1772375622375,7.75694981,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1772375622577,6.06094981,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1772375622959,2.93823602,2012.5,2011.5,0.001]
["bitfinex","ETHUSD",1772375623162,1.24223602,2012.5,2011.5,0.001]
["bitfinex","ETHUSD",1772375623354,7.30318583,2012.5,2011.5,1.416]
["bitfinex","ETHUSD",1772375625386,7.30318583,2012.5,2011.5,0.001]
["bitfinex","ETHUSD",1772375626081,6.06094981,2012.3,2011.5,0.001]
["bitfinex","ETHUSD",1772375626258,6.06094981,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1772375626460,6.06094981,2012.1,2011.2,0.001]
["bitfinex","ETHUSD",1772375627485,1.24254473,2012.0,2011.2,6.29595649]
["bitfinex","ETHUSD",1772375627991,1.24254473,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1772375628373,1.24254473,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1772375629190,7.20292509,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1772375629794,1.24254473,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1772375629996,7.20292509,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1772375631199,7.20292509,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1772375631370,5.96038036,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1772375631565,1.2427918,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1772375631879,6.67115205,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1772375631880,13.40553887,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1772375632067,7.20280159,2012.2,2011.2,6.29595649]
["bitfinex","ETHUSD",1772375632268,7.20280159,2012.2,2011.2,7.49795649]
["bitfinex","ETHUSD",1772375632269,1.24242123,2012.2,2011.2,7.49795649]
["bitfinex","ETHUSD",1772375632973,1.24242123,2012.2,2011.2,6.29595649]
["bitfinex","ETHUSD",1772375633300,7.20280159,2012.2,2011.2,6.29595649]
["bitfinex","ETHUSD",1772375633869,7.20280159,2012.2,2011.3,1.24297717]
["bitfinex","ETHUSD",1772375635003,7.20280159,2012.2,2011.2,0.001]
["bitfinex","ETHUSD",1772375635799,5.96038036,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1772375636006,7.20311038,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1772375636418,1.24273002,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1772375637814,7.66038036,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1772375638098,1.24260649,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1772375638686,7.20298685,2011.9,2011.2,0.001]
["bitfinex","ETHUSD",1772375640104,7.20298685,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1772375640313,7.20298685,2011.9,2010.6,7.53836641]
["bitfinex","ETHUSD",1772375640600,5.96238036,2011.8,2010.6,7.53836641]
["bitfinex","ETHUSD",1772375640806,5.96038036,2011.7,2010.6,7.53836641]
["bitfinex","ETHUSD",1772375641103,5.96038036,2011.7,2010.9,0.001]
["bitfinex","ETHUSD",1772375641300,1.705,2011.8,2010.9,6.29595649]
["bitfinex","ETHUSD",1772375641505,0.002,2011.8,2010.9,6.29595649]
["bitfinex","ETHUSD",1772375642196,0.002,2011.8,2011.1,6.29495649]
["bitfinex","ETHUSD",1772375643732,5.96038036,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1772375644087,1.24285359,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1772375644290,7.20323395,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1772375644513,7.20323395,2011.5,2010.5,1.407]
["bitfinex","ETHUSD",1772375644723,7.20323395,2011.5,2010.2,6.29495649]
["bitfinex","ETHUSD",1772375645135,5.96038036,2011.1,2009.9,6.29595649]
["bitfinex","ETHUSD",1772375645425,5.96038036,2010.9,2009.9,6.29595649]
["bitfinex","ETHUSD",1772375645627,5.96038036,2010.9,2009.9,0.001]
["bitfinex","ETHUSD",1772375646342,1.24328625,2010.8,2009.9,0.001]
["bitfinex","ETHUSD",1772375646620,1.24328625,2010.8,2010.0,6.29495649]
["bitfinex","ETHUSD",1772375647396,1.24303898,2011.2,2010.1,7.70195649]
["bitfinex","ETHUSD",1772375647896,1.24303898,2011.2,2010.2,6.29495649]
["bitfinex","ETHUSD",1772375648615,7.20341934,2011.2,2009.9,8.94675829]
["bitfinex","ETHUSD",1772375649021,7.20341934,2011.2,2010.0,6.29495649]
["bitfinex","ETHUSD",1772375650616,5.96038036,2011.0,2009.9,1.408]
["bitfinex","ETHUSD",1772375650921,1.24303898,2011.2,2009.9,2.65184275]
["bitfinex","ETHUSD",1772375650922,5.96038036,2010.8,2009.9,2.65184275]
["bitfinex","ETHUSD",1772375651220,5.96038036,2010.8,2009.9,1.408]
["bitfinex","ETHUSD",1772375651818,5.96038036,2010.8,2009.9,2.6518327]
["bitfinex","ETHUSD",1772375652021,5.96038036,2010.8,2009.9,2.65183461]
["bitfinex","ETHUSD",1772375652201,5.96038036,2010.8,2009.9,0.001]
["bitfinex","ETHUSD",1772375652398,5.96038036,2010.8,2009.9,1.24483382]
["bitfinex","ETHUSD",1772375652620,7.2037058,2010.8,2009.9,1.24483382]
["bitfinex","ETHUSD",1772375652800,1.24332544,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1772375653403,7.16374061,2010.8,2010.2,0.001]
["bitfinex","ETHUSD",1772375653626,7.16374061,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1772375655304,5.92041517,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1772375658314,7.19118839,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1772375658516,7.64971662,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1772375658719,5.94771662,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1772375660736,1.24365734,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1772375661144,7.19137396,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1772375663161,1.24365734,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1772375663318,1.706,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1772375663842,4.97427384,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1772375663843,1.24351437,2010.5,2009.7,6.12797475]
["bitfinex","ETHUSD",1772375664044,4.97348135,2010.7,2009.7,7.52897475]
["bitfinex","ETHUSD",1772375664219,1.24334808,2010.7,2009.7,7.52897475]
["bitfinex","ETHUSD",1772375665433,1.24334808,2010.7,2009.9,0.001]
["bitfinex","ETHUSD",1772375665638,1.24334808,2010.7,2009.9,6.12797475]
["bitfinex","ETHUSD",1772375665847,0.002,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1772375666824,7.65471662,2010.4,2009.9,0.001]
["bitfinex","ETHUSD",1772375667472,1.24365734,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772375667681,7.19137396,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1772375668468,7.19137396,2010.2,2009.4,0.001]
["bitfinex","ETHUSD",1772375670869,1.708,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1772375671455,7.65571662,2010.1,2009.4,0.001]
["bitfinex","ETHUSD",1772375671663,7.19149771,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1772375677152,7.19149771,2010.0,2009.2,0.001]
["bitfinex","ETHUSD",1772375677348,7.19149771,2010.0,2008.9,0.001]
["bitfinex","ETHUSD",1772375677349,5.94771662,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1772375677580,5.94771662,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1772375678177,1.2442144,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1772375678369,1.24396676,2009.7,2008.9,6.12797475]
["bitfinex","ETHUSD",1772375678688,1.717,2009.9,2008.9,6.12797475]
["bitfinex","ETHUSD",1772375679387,1.717,2009.9,2009.6,0.001]
["bitfinex","ETHUSD",1772375679568,0.002,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1772375680490,1.24590486,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1772375681197,0.002,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1772375682182,0.002,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1772375683401,0.002,2010.0,2009.6,6.12797475]
["bitfinex","ETHUSD",1772375684700,0.002,2010.0,2009.7,1.24396676]
["bitfinex","ETHUSD",1772375684992,0.002,2010.3,2009.7,7.37094151]
["bitfinex","ETHUSD",1772375685402,0.002,2010.3,2009.8,6.12697475]
["bitfinex","ETHUSD",1772375687304,0.002,2010.3,2009.8,7.37082134]
["bitfinex","ETHUSD",1772375689909,0.002,2010.6,2009.8,1.24384659]
["bitfinex","ETHUSD",1772375690086,0.002,2010.6,2009.9,5.85658952]
["bitfinex","ETHUSD",1772375691710,1.24542104,2010.6,2009.9,5.85658952]
["bitfinex","ETHUSD",1772375691998,0.002,2010.6,2009.9,5.85658952]
["bitfinex","ETHUSD",1772375692209,0.002,2010.6,2010.0,5.85658952]
["bitfinex","ETHUSD",1772375692382,0.002,2010.6,2009.8,7.10043658]
["bitfinex","ETHUSD",1772375693273,0.002,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772375693475,0.002,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772375694507,0.002,2010.4,2010.0,5.85758952]
["bitfinex","ETHUSD",1772375695022,0.002,2010.9,2010.3,5.85658952]
["bitfinex","ETHUSD",1772375695309,1.24301409,2011.3,2010.4,5.85658952]
["bitfinex","ETHUSD",1772375695513,1.24301409,2011.3,2010.6,5.85658952]
["bitfinex","ETHUSD",1772375696086,7.21074027,2011.3,2010.0,5.85758952]
["bitfinex","ETHUSD",1772375696310,7.21082697,2011.1,2010.1,7.25858952]
["bitfinex","ETHUSD",1772375696490,7.21082697,2011.1,2010.0,0.001]
["bitfinex","ETHUSD",1772375696700,7.21082697,2011.1,2010.0,7.10136571]
["bitfinex","ETHUSD",1772375698612,1.715,2011.0,2010.0,7.10136571]
["bitfinex","ETHUSD",1772375699894,7.68272618,2011.0,2010.0,8.50336571]
["bitfinex","ETHUSD",1772375700095,7.68272618,2011.0,2010.1,5.85658952]
["bitfinex","ETHUSD",1772375700696,1.24322442,2010.9,2010.1,7.10026302]
["bitfinex","ETHUSD",1772375701099,8.92485532,2011.1,2010.1,7.10026302]
["bitfinex","ETHUSD",1772375701498,7.21085532,2011.1,2010.1,7.10026302]
["bitfinex","ETHUSD",1772375701692,5.96772618,2011.0,2010.1,7.10026302]
["bitfinex","ETHUSD",1772375701900,5.96772618,2011.0,2010.1,1.401]
["bitfinex","ETHUSD",1772375704723,5.96772618,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1772375705815,5.96972618,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1772375706206,7.68272618,2010.8,2010.0,7.10134686]
["bitfinex","ETHUSD",1772375707222,1.24334808,2010.7,2010.0,7.10134686]
["bitfinex","ETHUSD",1772375707425,1.24533532,2010.8,2010.0,7.10134686]
["bitfinex","ETHUSD",1772375707721,1.24529018,2010.8,2010.0,7.10134686]
["bitfinex","ETHUSD",1772375707923,7.21301636,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1772375708733,7.21301636,2010.8,2010.0,7.10136589]
["bitfinex","ETHUSD",1772375708892,1.24528769,2010.8,2010.0,7.10136589]
["bitfinex","ETHUSD",1772375709799,7.21301387,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1772375710117,5.96772618,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772375711013,5.96772618,2010.5,2009.6,0.001]
["bitfinex","ETHUSD",1772375711196,7.21138352,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1772375712030,1.24353362,2010.4,2009.6,5.85758952]
["bitfinex","ETHUSD",1772375712440,1.715,2010.5,2009.6,5.85758952]
["bitfinex","ETHUSD",1772375713096,2.96033066,2010.8,2009.6,5.85758952]
["bitfinex","ETHUSD",1772375713423,2.96033066,2010.8,2009.8,6.03860871]
["bitfinex","ETHUSD",1772375715307,0.002,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1772375715510,0.002,2010.8,2010.0,6.03860871]
["bitfinex","ETHUSD",1772375717930,0.002,2010.8,2010.1,6.15873439]
["bitfinex","ETHUSD",1772375719112,6.43558225,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1772375719430,6.43558225,2010.8,2010.0,7.4035059]
["bitfinex","ETHUSD",1772375720630,6.43558225,2010.8,2010.0,6.15973439]
["bitfinex","ETHUSD",1772375720631,1.24334808,2010.7,2010.0,6.15973439]
["bitfinex","ETHUSD",1772375720808,7.67693033,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1772375722000,7.67693033,2010.7,2010.0,1.2447758]
["bitfinex","ETHUSD",1772375722224,1.24334808,2010.7,2010.0,7.40351019]
["bitfinex","ETHUSD",1772375723028,4.97539235,2010.8,2010.0,7.40351019]
["bitfinex","ETHUSD",1772375724132,11.4089746,2010.8,2010.0,7.40351019]
["bitfinex","ETHUSD",1772375725631,4.97539235,2010.8,2010.0,6.15973439]
["bitfinex","ETHUSD",1772375725832,6.43358225,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1772375726014,6.43358225,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772375727337,1.24353362,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772375727637,7.67711587,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772375727934,2.96134808,2010.7,2010.0,6.15973439]
["bitfinex","ETHUSD",1772375729342,2.96134808,2010.7,2010.1,7.4024536]
["bitfinex","ETHUSD",1772375729544,2.96134808,2010.7,2010.1,6.15873439]
["bitfinex","ETHUSD",1772375729915,0.002,2010.6,2010.1,6.15873439]
["bitfinex","ETHUSD",1772375731444,0.002,2010.6,2010.1,7.40243184]
["bitfinex","ETHUSD",1772375733848,0.002,2010.8,2010.2,6.15873439]
["bitfinex","ETHUSD",1772375735123,0.002,2010.8,2010.3,7.56373439]
["bitfinex","ETHUSD",1772375735324,7.6789267,2010.8,2010.1,7.40243184]
["bitfinex","ETHUSD",1772375735543,7.6789267,2010.8,2010.1,8.80743184]
["bitfinex","ETHUSD",1772375736134,0.002,2010.8,2010.2,6.15873439]
["bitfinex","ETHUSD",1772375736745,1.24528987,2010.8,2010.2,6.15873439]
["bitfinex","ETHUSD",1772375738161,0.002,2010.8,2010.2,7.40233038]
["bitfinex","ETHUSD",1772375738726,6.43558225,2010.8,2010.2,6.15873439]
["bitfinex","ETHUSD",1772375739057,6.43558225,2010.8,2010.1,1.408]
["bitfinex","ETHUSD",1772375739222,6.43558225,2010.8,2010.1,7.56673439]
["bitfinex","ETHUSD",1772375739854,8.15658225,2010.8,2010.1,7.56673439]
["bitfinex","ETHUSD",1772375740457,1.24334808,2010.7,2010.1,7.56673439]
["bitfinex","ETHUSD",1772375741163,7.67693033,2010.7,2010.1,7.56673439]
["bitfinex","ETHUSD",1772375742424,7.67693033,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1772375742928,7.67693033,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1772375743249,0.002,2010.6,2010.3,6.15973439]
["bitfinex","ETHUSD",1772375744657,0.002,2010.6,2010.3,7.40332196]
["bitfinex","ETHUSD",1772375744846,1.24529057,2010.8,2010.3,7.40332196]
["bitfinex","ETHUSD",1772375745233,7.67887282,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1772375745435,6.43358225,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1772375745644,8.15958225,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772375746054,6.43358225,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772375746562,7.67709339,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772375748662,1.73,2010.7,2010.0,5.99960717]
["bitfinex","ETHUSD",1772375748860,1.24532173,2010.8,2010.0,5.99960717]
["bitfinex","ETHUSD",1772375752869,0.002,2010.8,2010.2,5.99860717]
["bitfinex","ETHUSD",1772375753064,5.92260012,2010.8,2010.0,0.001]
["bitfinex","ETHUSD",1772375753670,5.92060012,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1772375753846,5.92060012,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772375754447,5.92060012,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1772375754670,5.92060012,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1772375754966,5.92060012,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1772375756085,7.64960012,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1772375756379,5.92060012,2009.8,2009.7,0.001]
["bitfinex","ETHUSD",1772375756560,5.92060012,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1772375757350,1.24396676,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1772375759477,2.97696676,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1772375759772,2.97696572,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1772375759977,2.97796572,2009.8,2009.4,0.001]
["bitfinex","ETHUSD",1772375760477,1.24383181,2010.0,2009.4,5.99960717]
["bitfinex","ETHUSD",1772375760684,7.16443193,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1772375760977,7.16443193,2010.0,2009.1,0.001]
["bitfinex","ETHUSD",1772375761179,5.92060012,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1772375761371,5.92060012,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1772375762762,1.738,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1772375763067,7.65860012,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1772375763260,1.2442144,2009.3,2009.1,0.001]
["bitfinex","ETHUSD",1772375767082,1.743,2009.4,2009.1,0.001]
["bitfinex","ETHUSD",1772375767276,1.744,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1772375767657,4.01091226,2009.8,2009.2,5.99860717]
["bitfinex","ETHUSD",1772375767863,5.92060012,2010.3,2009.2,5.99860717]
["bitfinex","ETHUSD",1772375768088,5.92060012,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1772375768362,7.66460012,2010.0,2009.3,0.001]
["bitfinex","ETHUSD",1772375768968,6.22013282,2009.9,2009.4,7.24275965]
["bitfinex","ETHUSD",1772375769169,7.46381973,2010.2,2009.4,7.24275965]
["bitfinex","ETHUSD",1772375769388,0.002,2009.8,2009.4,7.24275965]
["bitfinex","ETHUSD",1772375769586,6.22013282,2010.2,2009.4,7.24275965]
["bitfinex","ETHUSD",1772375769790,1.24352566,2010.5,2009.5,5.99860717]
["bitfinex","ETHUSD",1772375769989,6.22013282,2010.4,2009.5,5.99860717]
["bitfinex","ETHUSD",1772375771066,6.22013282,2010.3,2009.7,5.99860717]
["bitfinex","ETHUSD",1772375772490,1.746,2010.6,2009.7,5.99860717]
["bitfinex","ETHUSD",1772375772694,6.22013282,2010.4,2009.7,5.99860717]
["bitfinex","ETHUSD",1772375773186,6.22013282,2010.4,2009.9,5.99860717]
["bitfinex","ETHUSD",1772375774291,0.002,2010.6,2009.9,5.99860717]
["bitfinex","ETHUSD",1772375774292,0.002,2010.6,2009.9,7.40260717]
["bitfinex","ETHUSD",1772375774492,6.22213282,2010.6,2009.9,7.40260717]
["bitfinex","ETHUSD",1772375775192,6.22213282,2010.6,2010.1,5.90955755]
["bitfinex","ETHUSD",1772375776277,0.002,2010.6,2010.1,5.90955755]
["bitfinex","ETHUSD",1772375777290,0.002,2010.6,2010.2,1.24365734]
["bitfinex","ETHUSD",1772375777668,0.002,2010.8,2010.3,6.42337507]
["bitfinex","ETHUSD",1772375777994,6.22013282,2010.7,2010.3,6.42337507]
["bitfinex","ETHUSD",1772375778698,6.22013282,2010.6,2010.3,6.42337507]
["bitfinex","ETHUSD",1772375779292,0.002,2010.8,2010.4,6.42337507]
["bitfinex","ETHUSD",1772375779667,0.002,2010.8,2010.5,7.66684684]
["bitfinex","ETHUSD",1772375781089,0.002,2011.3,2010.6,6.42337507]
["bitfinex","ETHUSD",1772375781286,0.002,2011.3,2010.8,6.42337507]
["bitfinex","ETHUSD",1772375781691,0.002,2011.3,2011.0,6.42337507]
["bitfinex","ETHUSD",1772375781883,0.002,2011.6,2011.0,6.42337507]
["bitfinex","ETHUSD",1772375782903,0.002,2011.6,2011.1,7.83637507]
["bitfinex","ETHUSD",1772375783402,5.88219687,2011.4,2010.3,6.42337507]
["bitfinex","ETHUSD",1772375783606,2.51533713,2011.5,2010.3,7.66696851]
["bitfinex","ETHUSD",1772375783607,5.88219687,2011.2,2010.3,7.66696851]
["bitfinex","ETHUSD",1772375783774,7.12529766,2011.1,2010.3,6.42337507]
["bitfinex","ETHUSD",1772375784100,7.12529766,2011.1,2010.3,7.66696084]
["bitfinex","ETHUSD",1772375785678,7.12529766,2011.1,2010.3,9.08096084]
["bitfinex","ETHUSD",1772375786073,7.12529766,2011.1,2010.1,11.62457121]
["bitfinex","ETHUSD",1772375788286,5.88219687,2011.1,2010.2,6.42337507]
["bitfinex","ETHUSD",1772375788491,7.12530298,2011.1,2010.2,6.42337507]
["bitfinex","ETHUSD",1772375788674,7.12530298,2011.1,2010.2,7.83737507]
["bitfinex","ETHUSD",1772375790788,5.88219687,2011.1,2010.0,7.66715125]
["bitfinex","ETHUSD",1772375791113,7.12530288,2011.1,2010.0,7.66715125]
["bitfinex","ETHUSD",1772375791302,7.12530288,2011.1,2010.0,9.08115125]
["bitfinex","ETHUSD",1772375792010,7.12530288,2011.1,2010.1,6.42337507]
["bitfinex","ETHUSD",1772375792594,7.12530288,2011.1,2010.1,7.66706944]
["bitfinex","ETHUSD",1772375792795,7.12530288,2011.1,2010.1,9.08206944]
["bitfinex","ETHUSD",1772375792993,7.12530288,2011.1,2010.2,6.42337507]
["bitfinex","ETHUSD",1772375793192,1.24310601,2011.1,2010.2,6.42337507]
["bitfinex","ETHUSD",1772375793400,2.98210601,2011.1,2010.2,6.42337507]
["bitfinex","ETHUSD",1772375794394,8.86430288,2011.1,2010.2,6.42337507]
["bitfinex","ETHUSD",1772375794602,1.24322442,2010.9,2010.2,7.66700867]
["bitfinex","ETHUSD",1772375794804,7.12542129,2010.9,2009.9,6.42337507]
["bitfinex","ETHUSD",1772375795117,7.12542129,2010.9,2009.1,0.001]
["bitfinex","ETHUSD",1772375795118,7.12542129,2010.9,2009.6,7.83837507]
["bitfinex","ETHUSD",1772375796191,5.88219687,2010.5,2009.3,6.42437507]
["bitfinex","ETHUSD",1772375796400,5.88219687,2010.3,2009.3,6.42437507]
["bitfinex","ETHUSD",1772375796634,5.88219687,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1772375796913,5.88219687,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1772375797518,5.88219687,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1772375797704,5.88219687,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1772375797909,5.88219687,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1772375798111,5.88219687,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1772375798921,5.88219687,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1772375799135,5.88219687,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1772375801421,7.12616363,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1772375802405,7.12616363,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1772375803425,5.88219687,2009.5,2008.9,0.001]
["bitfinex","ETHUSD",1772375803614,1.24396676,2009.7,2008.9,0.001]
["bitfinex","ETHUSD",1772375803615,5.88219687,2009.3,2008.9,0.001]
["bitfinex","ETHUSD",1772375804623,5.88219687,2009.3,2008.2,6.42337507]
["bitfinex","ETHUSD",1772375805128,5.88219687,2009.3,2008.2,7.6682682]
["bitfinex","ETHUSD",1772375806325,5.88219687,2009.3,2008.2,7.66826028]
["bitfinex","ETHUSD",1772375806326,1.24431243,2009.2,2008.2,7.66826028]
["bitfinex","ETHUSD",1772375806730,1.24418847,2009.4,2008.2,7.66826028]
["bitfinex","ETHUSD",1772375807330,7.66138652,2009.4,2008.2,7.66826028]
["bitfinex","ETHUSD",1772375808425,2.98918847,2009.4,2008.2,7.66826028]
["bitfinex","ETHUSD",1772375808739,9.40638652,2009.4,2008.2,7.66826028]
["bitfinex","ETHUSD",1772375809240,6.41719805,2009.3,2008.2,7.66826028]
["bitfinex","ETHUSD",1772375809725,6.41719805,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1772375810105,6.41719805,2009.3,2008.5,6.0781809]
["bitfinex","ETHUSD",1772375810298,7.66145086,2009.3,2008.6,6.0781809]
["bitfinex","ETHUSD",1772375811523,7.66145086,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1772375812608,6.41719805,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1772375812805,8.16419805,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1772375813046,6.41719805,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1772375814222,1.24452409,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772375815648,11.4571273,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1772375815809,1.749,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1772375816740,1.24452409,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772375816918,2.99444889,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1772375817108,2.99444889,2009.0,2008.4,6.0791809]
["bitfinex","ETHUSD",1772375817442,2.99444889,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1772375817443,9.41164694,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1772375817741,6.41719805,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1772375819039,1.24452409,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772375819716,7.66172214,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772375820616,7.66172214,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1772375821108,7.66172214,2008.8,2008.2,6.0791809]
["bitfinex","ETHUSD",1772375821314,3.00052409,2008.8,2008.2,6.0791809]
["bitfinex","ETHUSD",1772375822539,3.00052409,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772375823409,9.41772214,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772375823613,1.24452409,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772375823815,3.00252409,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772375828946,9.41972214,2008.8,2008.4,0.001]
["bitfinex","ETHUSD",1772375831767,6.41719805,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1772375831943,6.41719805,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1772375833269,6.41801033,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1772375833565,6.41801033,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1772375835250,6.41801033,2008.4,2007.4,6.34048503]
["bitfinex","ETHUSD",1772375835559,7.66284426,2008.3,2007.4,7.58586989]
["bitfinex","ETHUSD",1772375835863,1.78,2008.2,2008.1,0.001]
["bitfinex","ETHUSD",1772375836065,1.78,2008.2,2007.7,6.34048503]
["bitfinex","ETHUSD",1772375838663,1.24495792,2008.1,2007.7,6.34048503]
["bitfinex","ETHUSD",1772375839966,6.15298957,2008.0,2007.4,5.90014599]
["bitfinex","ETHUSD",1772375840156,6.15298957,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1772375840355,6.15298957,2007.8,2007.3,5.90114599]
["bitfinex","ETHUSD",1772375840767,1.24520595,2007.7,2007.3,5.90114599]
["bitfinex","ETHUSD",1772375841074,7.39819552,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1772375841472,7.39819552,2007.7,2007.1,7.31414599]
["bitfinex","ETHUSD",1772375841473,6.15298957,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1772375842341,6.15298957,2007.5,2006.5,5.90014599]
["bitfinex","ETHUSD",1772375842867,6.15298957,2007.3,2006.1,7.14631315]
["bitfinex","ETHUSD",1772375843174,7.93998957,2007.2,2006.1,7.14631315]
["bitfinex","ETHUSD",1772375843342,6.15298957,2007.1,2006.2,5.90014599]
["bitfinex","ETHUSD",1772375843543,6.15298957,2007.1,2006.0,7.52571522]
["bitfinex","ETHUSD",1772375843544,6.15298957,2007.1,2006.0,8.44097785]
["bitfinex","ETHUSD",1772375843766,6.15298957,2006.9,2006.0,5.90014599]
["bitfinex","ETHUSD",1772375844041,1.852536,2007.2,2005.7,8.48299582]
["bitfinex","ETHUSD",1772375844042,6.15298957,2006.7,2005.7,8.48299582]
["bitfinex","ETHUSD",1772375844245,6.15298957,2006.5,2005.7,2.58284983]
["bitfinex","ETHUSD",1772375844445,6.15298957,2006.5,2005.8,5.90014599]
["bitfinex","ETHUSD",1772375844646,6.15298957,2006.5,2005.1,4.98722966]
["bitfinex","ETHUSD",1772375844647,6.15298957,2006.5,2005.6,5.90014599]
["bitfinex","ETHUSD",1772375844943,1.2457644,2006.8,2005.6,7.14665259]
["bitfinex","ETHUSD",1772375845148,7.93998957,2007.2,2005.6,7.14665259]
["bitfinex","ETHUSD",1772375845342,6.15298957,2007.0,2005.6,7.14665259]
["bitfinex","ETHUSD",1772375846163,1.558,2006.9,2005.6,7.14665259]
["bitfinex","ETHUSD",1772375846474,7.71098957,2006.9,2005.6,7.14665259]
["bitfinex","ETHUSD",1772375846660,7.93898957,2006.9,2005.6,7.14665259]
["bitfinex","ETHUSD",1772375847082,7.39875397,2006.8,2005.6,7.14665259]
["bitfinex","ETHUSD",1772375847293,7.39844366,2007.3,2005.8,5.90014599]
["bitfinex","ETHUSD",1772375847457,1.786,2007.2,2005.8,5.90014599]
["bitfinex","ETHUSD",1772375847769,6.15298957,2007.1,2005.8,5.90114599]
["bitfinex","ETHUSD",1772375847970,6.15298957,2007.1,2006.1,0.55049202]
["bitfinex","ETHUSD",1772375848177,6.15298957,2007.1,2006.2,5.90014599]
["bitfinex","ETHUSD",1772375848881,6.15298957,2007.3,2006.2,5.90014599]
["bitfinex","ETHUSD",1772375849094,7.39836545,2007.5,2006.4,5.90014599]
["bitfinex","ETHUSD",1772375849389,7.39836545,2007.5,2006.4,7.31414599]
["bitfinex","ETHUSD",1772375850014,1.24520595,2007.7,2006.4,7.31414599]
["bitfinex","ETHUSD",1772375850287,1.24512187,2007.9,2006.4,7.31414599]
["bitfinex","ETHUSD",1772375850456,7.39811144,2007.9,2006.6,5.90014599]
["bitfinex","ETHUSD",1772375850663,1.24512187,2007.9,2006.6,5.90014599]
["bitfinex","ETHUSD",1772375850857,7.40002997,2008.0,2006.6,5.90014599]
["bitfinex","ETHUSD",1772375851055,7.40002997,2008.0,2006.7,8.56097247]
["bitfinex","ETHUSD",1772375851272,7.40002997,2008.0,2006.8,5.90014599]
["bitfinex","ETHUSD",1772375852155,0.002,2008.0,2006.8,5.90014599]
["bitfinex","ETHUSD",1772375852366,0.002,2008.0,2007.0,5.90014599]
["bitfinex","ETHUSD",1772375852580,0.002,2008.0,2007.2,5.90014599]
["bitfinex","ETHUSD",1772375853077,0.002,2008.0,2007.4,5.90014599]
["bitfinex","ETHUSD",1772375853458,0.002,2008.0,2007.5,7.31514599]
["bitfinex","ETHUSD",1772375854363,0.002,2008.2,2007.5,1.415]
["bitfinex","ETHUSD",1772375854582,0.002,2008.2,2007.6,5.90014599]
["bitfinex","ETHUSD",1772375855360,0.002,2008.2,2007.8,5.90014599]
["bitfinex","ETHUSD",1772375855982,6.15498957,2008.2,2007.1,5.90014599]
["bitfinex","ETHUSD",1772375856289,6.15498957,2008.2,2007.3,5.90014599]
["bitfinex","ETHUSD",1772375856456,0.002,2008.2,2007.3,5.90014599]
["bitfinex","ETHUSD",1772375857684,0.002,2008.2,2007.5,5.90014599]
["bitfinex","ETHUSD",1772375857877,0.002,2008.2,2007.6,1.416]
["bitfinex","ETHUSD",1772375858182,0.002,2008.2,2007.6,7.31614599]
["bitfinex","ETHUSD",1772375858889,0.002,2008.2,2007.7,1.416]
["bitfinex","ETHUSD",1772375859588,0.002,2008.2,2007.2,4.98156819]
["bitfinex","ETHUSD",1772375859589,6.15498957,2008.2,2007.1,1.417]
["bitfinex","ETHUSD",1772375859778,6.15298957,2008.0,2007.1,2.66252526]
["bitfinex","ETHUSD",1772375860569,6.15298957,2008.0,2007.1,1.24552526]
["bitfinex","ETHUSD",1772375860776,6.15298957,2008.0,2007.1,2.66152526]
["bitfinex","ETHUSD",1772375860977,6.15298957,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1772375861287,6.15498957,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1772375861594,6.15498957,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1772375861891,6.15298957,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1772375862664,6.15298957,2007.7,2006.9,0.001]
["bitfinex","ETHUSD",1772375863776,6.15298957,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1772375864206,6.15298957,2007.5,2006.2,5.90014599]
["bitfinex","ETHUSD",1772375866374,6.15298957,2007.3,2006.3,7.14622085]
["bitfinex","ETHUSD",1772375866778,6.1541898,2007.2,2006.3,7.14622085]
["bitfinex","ETHUSD",1772375867787,1.781,2007.3,2006.3,7.14622085]
["bitfinex","ETHUSD",1772375868890,1.24551614,2007.2,2006.3,7.14622085]
["bitfinex","ETHUSD",1772375869600,7.39970594,2007.2,2006.3,8.56022085]
["bitfinex","ETHUSD",1772375869805,7.39970594,2007.2,2006.3,7.14622085]
["bitfinex","ETHUSD",1772375869968,7.39970594,2007.2,2006.3,8.56022085]
["bitfinex","ETHUSD",1772375870371,7.39970594,2007.2,2006.3,7.14622085]
["bitfinex","ETHUSD",1772375870771,7.39970594,2007.2,2006.3,7.14621083]
["bitfinex","ETHUSD",1772375871096,7.39970594,2007.2,2006.3,5.90014599]
["bitfinex","ETHUSD",1772375871297,7.39970594,2007.2,2006.3,7.14620425]
["bitfinex","ETHUSD",1772375871496,7.39970594,2007.2,2006.3,7.14621928]
["bitfinex","ETHUSD",1772375872008,4.98206456,2007.6,2006.3,7.14621928]
["bitfinex","ETHUSD",1772375872009,6.1541898,2007.7,2006.3,7.14621928]
["bitfinex","ETHUSD",1772375872183,6.1541898,2007.6,2006.3,7.14621928]
["bitfinex","ETHUSD",1772375872785,1.24520595,2007.7,2006.3,7.14621928]
["bitfinex","ETHUSD",1772375873192,7.39930532,2007.9,2006.5,5.94515771]
["bitfinex","ETHUSD",1772375874013,0.002,2008.0,2006.5,5.94515771]
["bitfinex","ETHUSD",1772375874181,1.24702962,2008.0,2006.5,5.94515771]
["bitfinex","ETHUSD",1772375874381,6.1561898,2008.0,2006.7,5.94515771]
["bitfinex","ETHUSD",1772375874581,1.24702618,2008.0,2006.7,5.94515771]
["bitfinex","ETHUSD",1772375875005,0.002,2007.1,2006.7,5.94515771]
["bitfinex","ETHUSD",1772375875203,0.002,2008.0,2006.9,5.94515771]
["bitfinex","ETHUSD",1772375875610,0.002,2007.3,2006.9,5.94515771]
["bitfinex","ETHUSD",1772375875781,0.002,2008.0,2006.9,5.94515771]
["bitfinex","ETHUSD",1772375876714,0.002,2007.6,2006.9,5.94515771]
["bitfinex","ETHUSD",1772375877219,0.002,2008.0,2007.1,5.94515771]
["bitfinex","ETHUSD",1772375877424,6.1561898,2008.0,2007.3,5.94515771]
["bitfinex","ETHUSD",1772375877597,6.1561898,2008.0,2007.3,1.415]
["bitfinex","ETHUSD",1772375879616,0.002,2008.0,2007.4,7.19054975]
["bitfinex","ETHUSD",1772375884602,0.002,2008.0,2007.5,1.421]
["bitfinex","ETHUSD",1772375884803,0.002,2008.0,2007.5,7.36615771]
["bitfinex","ETHUSD",1772375885000,0.002,2008.2,2007.6,5.94515771]
["bitfinex","ETHUSD",1772375885719,0.002,2008.2,2007.7,7.36715771]
["bitfinex","ETHUSD",1772375886695,0.002,2008.2,2007.9,5.94515771]
["bitfinex","ETHUSD",1772375887215,0.002,2008.5,2007.9,5.94515771]
["bitfinex","ETHUSD",1772375888095,0.002,2008.6,2007.8,1.24514393]
["bitfinex","ETHUSD",1772375888297,0.002,2008.6,2007.9,5.94515771]
["bitfinex","ETHUSD",1772375888822,0.002,2008.8,2007.9,5.94515771]
["bitfinex","ETHUSD",1772375888823,0.002,2008.8,2008.3,5.94515771]
["bitfinex","ETHUSD",1772375889023,0.002,2008.8,2008.5,5.94515771]
["bitfinex","ETHUSD",1772375889206,1e-08,2009.2,2008.5,5.94515771]
["bitfinex","ETHUSD",1772375890927,6.15418981,2009.2,2008.6,1.424]
["bitfinex","ETHUSD",1772375891129,6.15418981,2009.2,2008.7,1.424]
["bitfinex","ETHUSD",1772375892703,1.24429517,2009.2,2008.7,1.424]
["bitfinex","ETHUSD",1772375895115,1e-08,2009.2,2008.7,1.424]
["bitfinex","ETHUSD",1772375895316,1e-08,2009.2,2008.3,6.19249212]
["bitfinex","ETHUSD",1772375897526,1e-08,2009.2,2008.5,6.01445609]
["bitfinex","ETHUSD",1772375897830,1e-08,2009.2,2008.7,6.01445609]
["bitfinex","ETHUSD",1772375898516,1e-08,2009.2,2008.8,1.425]
["bitfinex","ETHUSD",1772375899536,6.35547966,2009.2,2008.8,1.425]
["bitfinex","ETHUSD",1772375899740,1e-08,2009.2,2008.8,1.425]
["bitfinex","ETHUSD",1772375900450,1e-08,2009.2,2008.7,1.425]
["bitfinex","ETHUSD",1772375901423,1e-08,2009.2,2008.3,7.25924622]
["bitfinex","ETHUSD",1772375901623,1e-08,2009.2,2008.4,1.425]
["bitfinex","ETHUSD",1772375901926,6.35547965,2008.9,2008.4,1.425]
["bitfinex","ETHUSD",1772375903722,1.24452409,2008.8,2008.4,1.425]
["bitfinex","ETHUSD",1772375903916,7.60000374,2008.8,2008.2,1.424]
["bitfinex","ETHUSD",1772375904624,1.24452409,2008.8,2008.2,1.424]
["bitfinex","ETHUSD",1772375905029,1.24452409,2008.8,2008.2,7.43845609]
["bitfinex","ETHUSD",1772375906937,1.24452409,2008.8,2007.6,5.04711175]
["bitfinex","ETHUSD",1772375906938,6.35547965,2008.8,2007.9,6.01445609]
["bitfinex","ETHUSD",1772375907139,6.35547965,2008.8,2007.9,1.424]
["bitfinex","ETHUSD",1772375907717,6.35547965,2008.8,2007.7,6.01445609]
["bitfinex","ETHUSD",1772375908042,6.35547965,2008.8,2007.8,1.424]
["bitfinex","ETHUSD",1772375909349,6.35547965,2008.6,2007.6,0.001]
["bitfinex","ETHUSD",1772375911341,6.35547965,2008.4,2007.6,0.001]
["bitfinex","ETHUSD",1772375911924,6.35547965,2008.4,2007.4,7.26084691]
["bitfinex","ETHUSD",1772375912123,7.60017216,2008.6,2007.6,6.01445609]
["bitfinex","ETHUSD",1772375912437,7.60017216,2008.6,2007.7,7.43645609]
["bitfinex","ETHUSD",1772375913344,7.60017216,2008.6,2007.8,1.24514393]
["bitfinex","ETHUSD",1772375913641,7.60017216,2008.6,2007.8,1.422]
["bitfinex","ETHUSD",1772375913842,7.60017216,2008.6,2007.8,0.001]
["bitfinex","ETHUSD",1772375914352,6.35547965,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1772375915435,6.35547965,2008.5,2007.5,0.001]
["bitfinex","ETHUSD",1772375915436,6.35547965,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772375916921,6.35547965,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1772375917622,6.35547965,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1772375919740,6.35547965,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1772375920252,6.35547965,2007.9,2007.1,0.001]
["bitfinex","ETHUSD",1772375920450,6.35547965,2007.9,2006.6,1.418]
["bitfinex","ETHUSD",1772375921858,6.35547965,2007.9,2006.5,0.001]
["bitfinex","ETHUSD",1772375921859,1.24514393,2007.8,2006.5,0.001]
["bitfinex","ETHUSD",1772375922151,6.35547965,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1772375922336,1.24514393,2007.8,2006.5,0.001]
["bitfinex","ETHUSD",1772375922337,6.35547965,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1772375922940,6.35547965,2007.3,2006.5,6.01545609]
["bitfinex","ETHUSD",1772375923446,6.35547965,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1772375924044,6.35547965,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1772375924357,6.74914894,2007.6,2006.6,6.01445609]
["bitfinex","ETHUSD",1772375924358,6.35547965,2007.6,2006.6,6.01445609]
["bitfinex","ETHUSD",1772375926042,1.24533001,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772375926267,1.24533001,2007.5,2006.8,6.01545609]
["bitfinex","ETHUSD",1772375927264,7.27057449,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772375928541,1.768,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1772375928752,6.02524448,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1772375928934,6.02524448,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1772375929641,1.24533001,2007.5,2006.5,7.56503416]
["bitfinex","ETHUSD",1772375929968,7.2702024,2008.1,2006.7,6.3181019]
["bitfinex","ETHUSD",1772375930487,7.2702024,2008.1,2006.9,6.3181019]
["bitfinex","ETHUSD",1772375930654,7.2702024,2008.1,2007.1,6.3181019]
["bitfinex","ETHUSD",1772375932775,7.2702024,2008.1,2007.3,6.3181019]
["bitfinex","ETHUSD",1772375933300,7.2702024,2008.1,2007.2,1.24551614]
["bitfinex","ETHUSD",1772375933897,7.2702024,2008.1,2007.2,7.56361804]
["bitfinex","ETHUSD",1772375934398,7.2702024,2008.1,2007.2,6.3181019]
["bitfinex","ETHUSD",1772375935004,7.2702024,2008.1,2007.2,7.56360367]
["bitfinex","ETHUSD",1772375935395,7.2702024,2008.1,2007.2,6.3181019]
["bitfinex","ETHUSD",1772375935791,7.2702024,2008.1,2007.1,1.413]
["bitfinex","ETHUSD",1772375935997,7.2702024,2008.1,2006.8,8.97682571]
["bitfinex","ETHUSD",1772375936396,7.2702024,2008.1,2006.8,7.7311019]
["bitfinex","ETHUSD",1772375936983,7.2702024,2008.1,2006.8,8.97685996]
["bitfinex","ETHUSD",1772375937294,7.2702024,2008.1,2006.8,8.97683298]
["bitfinex","ETHUSD",1772375937503,6.02524448,2008.0,2006.9,6.3181019]
["bitfinex","ETHUSD",1772375938407,6.02524448,2008.0,2007.0,0.001]
["bitfinex","ETHUSD",1772375938607,6.02524448,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1772375939112,6.02524448,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1772375940128,6.02524448,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1772375941297,6.02524448,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772375941898,1.24518697,2007.8,2007.0,7.7311019]
["bitfinex","ETHUSD",1772375942517,0.002,2007.9,2007.0,7.7311019]
["bitfinex","ETHUSD",1772375943322,0.002,2007.9,2007.2,6.3181019]
["bitfinex","ETHUSD",1772375943616,0.002,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1772375943617,6.02724448,2007.9,2007.0,0.001]
["bitfinex","ETHUSD",1772375943797,6.02724448,2007.9,2007.0,1.24663057]
["bitfinex","ETHUSD",1772375945093,6.02724448,2007.9,2007.0,1.24663973]
["bitfinex","ETHUSD",1772375945294,7.27038841,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1772375945696,6.02524448,2007.8,2007.0,6.3191019]
["bitfinex","ETHUSD",1772375945919,1.24708637,2007.9,2007.0,6.3191019]
["bitfinex","ETHUSD",1772375946107,1.24708637,2007.9,2007.0,6.2691019]
["bitfinex","ETHUSD",1772375946417,0.002,2007.9,2007.0,6.2691019]
["bitfinex","ETHUSD",1772375948202,0.002,2007.9,2007.2,6.3181019]
["bitfinex","ETHUSD",1772375948502,0.002,2007.9,2007.3,7.7291019]
["bitfinex","ETHUSD",1772375950210,0.002,2007.9,2007.5,6.3181019]
["bitfinex","ETHUSD",1772375950718,6.02724448,2007.9,2007.0,6.3181019]
["bitfinex","ETHUSD",1772375951019,6.02724448,2007.9,2007.2,6.3181019]
["bitfinex","ETHUSD",1772375951324,0.002,2007.9,2007.2,6.3181019]
["bitfinex","ETHUSD",1772375951710,0.002,2007.9,2007.2,6.3191019]
["bitfinex","ETHUSD",1772375951911,0.002,2007.7,2007.2,6.3191019]
["bitfinex","ETHUSD",1772375952227,0.002,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1772375952440,0.002,2007.9,2007.3,7.56355599]
["bitfinex","ETHUSD",1772375957419,0.002,2007.9,2007.3,7.51355599]
["bitfinex","ETHUSD",1772375962840,0.002,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1772375962841,5.88342201,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1772375963930,0.002,2007.9,2007.2,9.12833481]
["bitfinex","ETHUSD",1772375964130,0.002,2008.1,2007.4,6.45683096]
["bitfinex","ETHUSD",1772375964546,0.002,2008.1,2007.6,6.45683096]
["bitfinex","ETHUSD",1772375964858,0.002,2008.1,2007.8,6.45683096]
["bitfinex","ETHUSD",1772375965433,0.002,2008.4,2007.8,6.45683096]
["bitfinex","ETHUSD",1772375965942,0.002,2008.4,2008.0,6.45683096]
["bitfinex","ETHUSD",1772375966161,0.002,2008.6,2008.2,6.45683096]
["bitfinex","ETHUSD",1772375966338,0.002,2008.6,2008.3,1.426]
["bitfinex","ETHUSD",1772375966530,0.006,2008.6,2008.3,2.67081708]
["bitfinex","ETHUSD",1772375966730,0.006,2008.6,2008.3,9.12764804]
["bitfinex","ETHUSD",1772375967638,0.002,2008.6,2008.3,9.12764804]
["bitfinex","ETHUSD",1772375967941,5.88542201,2009.0,2008.6,6.45683096]
["bitfinex","ETHUSD",1772375967942,0.004,2009.0,2008.6,6.45683096]
["bitfinex","ETHUSD",1772375968255,0.00708707,2009.2,2008.7,1.428]
["bitfinex","ETHUSD",1772375968448,0.004,2009.1,2008.7,1.428]
["bitfinex","ETHUSD",1772375969059,0.00708707,2009.2,2008.7,1.428]
["bitfinex","ETHUSD",1772375969060,0.00708707,2009.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1772375969260,0.004,2009.0,2008.8,1.24452409]
["bitfinex","ETHUSD",1772375969480,0.00708707,2009.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1772375971181,7.13478541,2009.2,2008.7,1.428]
["bitfinex","ETHUSD",1772375971885,6.79203332,2009.2,2008.4,1.432]
["bitfinex","ETHUSD",1772375973663,6.79203332,2009.2,2007.8,6.45683096]
["bitfinex","ETHUSD",1772375973870,6.79203332,2009.2,2007.9,1.431]
["bitfinex","ETHUSD",1772375974886,6.79203332,2009.2,2007.9,7.88783096]
["bitfinex","ETHUSD",1772375975791,6.79203332,2009.2,2007.6,1.24520595]
["bitfinex","ETHUSD",1772375975792,5.88342201,2009.0,2007.5,1.432]
["bitfinex","ETHUSD",1772375976092,5.88342201,2008.8,2007.5,2.67732359]
["bitfinex","ETHUSD",1772375977202,5.88342201,2008.8,2007.5,0.001]
["bitfinex","ETHUSD",1772375977375,5.88342201,2008.8,2007.5,1.24632851]
["bitfinex","ETHUSD",1772375977802,5.88342201,2008.6,2007.5,2.67832851]
["bitfinex","ETHUSD",1772375978176,5.88342201,2008.6,2007.5,0.001]
["bitfinex","ETHUSD",1772375978677,5.88342201,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1772375978876,5.88342201,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772375980410,5.88342201,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772375981472,5.88342201,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772375982606,5.88342201,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1772375983895,5.88342201,2008.3,2007.3,6.45783096]
["bitfinex","ETHUSD",1772375984094,5.88342201,2008.6,2007.4,7.88483096]
["bitfinex","ETHUSD",1772375984829,5.88342201,2008.4,2007.4,7.70217841]
["bitfinex","ETHUSD",1772375985705,5.88342201,2008.4,2007.4,7.70220829]
["bitfinex","ETHUSD",1772375985903,5.88342201,2008.4,2007.3,1.24640788]
["bitfinex","ETHUSD",1772375986412,5.88342201,2008.4,2007.3,7.70323884]
["bitfinex","ETHUSD",1772375988728,1.24483393,2008.3,2007.3,7.70323884]
["bitfinex","ETHUSD",1772375988931,6.05573274,2008.3,2007.3,7.70323884]
["bitfinex","ETHUSD",1772375990736,6.05573274,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1772375991314,7.30062866,2008.2,2007.5,2.67533001]
["bitfinex","ETHUSD",1772375991514,7.30062866,2008.2,2007.5,1.24633001]
["bitfinex","ETHUSD",1772375992039,6.05573274,2008.2,2007.5,1.24633001]
["bitfinex","ETHUSD",1772375992634,6.05573274,2008.2,2007.5,8.5995969]
["bitfinex","ETHUSD",1772375993012,6.48,2008.5,2007.6,5.92426689]
["bitfinex","ETHUSD",1772375993013,13.78045904,2008.5,2007.6,5.92426689]
["bitfinex","ETHUSD",1772375993310,13.78045904,2008.5,2007.7,7.16947284]
["bitfinex","ETHUSD",1772375993934,12.53573274,2008.5,2007.7,7.16947284]
["bitfinex","ETHUSD",1772375994113,13.7804457,2008.5,2007.7,7.16947284]
["bitfinex","ETHUSD",1772375994733,6.05573274,2008.5,2007.7,7.16947284]
["bitfinex","ETHUSD",1772375994937,1.24461996,2008.7,2007.7,7.16947284]
["bitfinex","ETHUSD",1772375995119,7.3003527,2008.7,2007.7,7.16947284]
["bitfinex","ETHUSD",1772375995622,7.3003237,2008.7,2007.7,7.16947284]
["bitfinex","ETHUSD",1772375996417,7.30022658,2008.9,2007.7,7.16947284]
["bitfinex","ETHUSD",1772375997214,6.05573274,2008.9,2007.7,7.16947284]
["bitfinex","ETHUSD",1772375997420,7.30020137,2008.9,2007.7,7.16947284]
["bitfinex","ETHUSD",1772375997645,7.30020137,2008.9,2007.9,1.24508192]
["bitfinex","ETHUSD",1772375997848,7.30020137,2008.9,2007.9,7.16934881]
["bitfinex","ETHUSD",1772376001051,7.30020248,2008.9,2007.9,7.16934881]
["bitfinex","ETHUSD",1772376002051,0.002,2008.7,2007.9,7.16934881]
["bitfinex","ETHUSD",1772376003928,0.002,2008.9,2008.0,5.92426689]
["bitfinex","ETHUSD",1772376004142,0.002,2008.9,2008.2,5.92426689]
["bitfinex","ETHUSD",1772376004338,6.05773274,2008.9,2008.2,5.92426689]
["bitfinex","ETHUSD",1772376004541,6.05773274,2008.9,2008.2,7.35426689]
["bitfinex","ETHUSD",1772376005549,0.002,2008.9,2008.3,7.16910082]
["bitfinex","ETHUSD",1772376007037,0.002,2008.9,2008.4,1.433]
["bitfinex","ETHUSD",1772376007345,0.002,2008.9,2008.5,5.92426689]
["bitfinex","ETHUSD",1772376008558,0.002,2008.9,2008.2,5.92426689]
["bitfinex","ETHUSD",1772376008749,6.05773274,2008.9,2008.3,1.434]
["bitfinex","ETHUSD",1772376008947,0.002,2008.9,2008.3,7.35826689]
["bitfinex","ETHUSD",1772376011544,0.002,2008.9,2008.3,8.60306383]
["bitfinex","ETHUSD",1772376012145,0.002,2008.9,2008.3,7.16906383]
["bitfinex","ETHUSD",1772376012360,0.002,2008.9,2008.3,8.60506383]
["bitfinex","ETHUSD",1772376012861,6.05773274,2008.9,2008.2,1.24486898]
["bitfinex","ETHUSD",1772376013062,6.05773274,2008.9,2008.1,2.68191046]
["bitfinex","ETHUSD",1772376013666,1.24452409,2008.8,2008.1,2.68191046]
["bitfinex","ETHUSD",1772376013868,5.75146707,2008.7,2008.1,1.438]
["bitfinex","ETHUSD",1772376014174,5.75346707,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1772376014346,5.75346707,2008.7,2008.1,1.438]
["bitfinex","ETHUSD",1772376015562,5.75346707,2008.7,2008.1,2.68295498]
["bitfinex","ETHUSD",1772376015870,0.002,2008.7,2008.2,6.15096568]
["bitfinex","ETHUSD",1772376018365,0.002,2008.7,2008.3,2.68483393]
["bitfinex","ETHUSD",1772376020866,5.91080661,2008.7,2008.2,1.24486205]
["bitfinex","ETHUSD",1772376021275,5.91080661,2008.7,2008.2,1.22686205]
["bitfinex","ETHUSD",1772376021473,5.91080661,2008.7,2008.1,1.445]
["bitfinex","ETHUSD",1772376021763,4.27080661,2008.7,2008.1,1.445]
["bitfinex","ETHUSD",1772376022141,4.27080661,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1772376024269,5.90880661,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1772376024946,7.15343034,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1772376025155,7.15343034,2008.7,2008.1,5.82211711]
["bitfinex","ETHUSD",1772376025557,7.15530985,2008.9,2008.1,7.26511711]
["bitfinex","ETHUSD",1772376025868,0.002,2008.9,2008.1,7.26511711]
["bitfinex","ETHUSD",1772376026049,0.002,2009.2,2008.3,5.82111711]
["bitfinex","ETHUSD",1772376026248,0.002,2009.2,2008.5,5.82111711]
["bitfinex","ETHUSD",1772376026449,0.002,2009.2,2008.7,5.82111711]
["bitfinex","ETHUSD",1772376028046,0.002,2008.9,2008.7,5.82111711]
["bitfinex","ETHUSD",1772376028267,0.002,2009.2,2009.0,5.82111711]
["bitfinex","ETHUSD",1772376028471,0.002,2009.4,2009.1,1.444]
["bitfinex","ETHUSD",1772376028867,0.002,2009.4,2009.1,7.26511711]
["bitfinex","ETHUSD",1772376030463,0.002,2009.4,2009.2,1.24427632]
["bitfinex","ETHUSD",1772376030773,0.002,2009.4,2009.1,12.24243161]
["bitfinex","ETHUSD",1772376030774,0.002,2009.4,2009.1,8.50941902]
["bitfinex","ETHUSD",1772376031959,0.002,2009.4,2009.2,5.82111711]
["bitfinex","ETHUSD",1772376032578,0.002,2009.4,2009.2,1.449]
["bitfinex","ETHUSD",1772376032784,0.002,2009.4,2009.1,1.449]
["bitfinex","ETHUSD",1772376033379,5.91080661,2009.4,2009.1,1.449]
["bitfinex","ETHUSD",1772376033953,5.91080661,2009.4,2008.5,5.82111711]
["bitfinex","ETHUSD",1772376034154,5.91080661,2009.4,2008.6,1.45]
["bitfinex","ETHUSD",1772376034777,5.90880661,2009.2,2008.6,1.45]
["bitfinex","ETHUSD",1772376034957,1.2442144,2009.3,2008.6,8.51576377]
["bitfinex","ETHUSD",1772376035584,7.15302101,2009.3,2008.6,1.45]
["bitfinex","ETHUSD",1772376035856,5.90880661,2009.3,2008.6,1.45]
["bitfinex","ETHUSD",1772376036061,0.002,2009.4,2008.6,7.27111711]
["bitfinex","ETHUSD",1772376037154,0.002,2009.4,2008.4,7.06588906]
["bitfinex","ETHUSD",1772376037155,5.91080661,2009.4,2008.4,7.06588906]
["bitfinex","ETHUSD",1772376037350,5.91080661,2009.4,2008.6,1.45]
["bitfinex","ETHUSD",1772376038469,5.91080661,2009.4,2008.4,7.06588906]
["bitfinex","ETHUSD",1772376038670,5.91080661,2009.4,2008.6,1.45]
["bitfinex","ETHUSD",1772376039188,5.90880661,2009.2,2008.4,7.06588906]
["bitfinex","ETHUSD",1772376039386,5.90880661,2009.2,2008.5,1.45]
["bitfinex","ETHUSD",1772376039583,1.2442144,2009.3,2008.6,5.82111711]
["bitfinex","ETHUSD",1772376039881,1.2442144,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1772376040195,0.002,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772376040555,0.002,2009.2,2009.0,5.82111711]
["bitfinex","ETHUSD",1772376041775,0.002,2009.2,2009.0,7.06547696]
["bitfinex","ETHUSD",1772376042582,0.002,2009.2,2008.8,5.82211711]
["bitfinex","ETHUSD",1772376042783,0.002,2009.2,2009.0,1.45]
["bitfinex","ETHUSD",1772376042995,0.002,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772376052785,5.53138618,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772376053315,5.52938618,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1772376053992,5.53138618,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1772376054186,5.53138618,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772376054389,0.002,2009.0,2008.8,5.76371909]
["bitfinex","ETHUSD",1772376055689,5.53138618,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772376056089,5.53138618,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1772376057386,5.53138618,2009.0,2008.5,0.002]
["bitfinex","ETHUSD",1772376057716,1.24446214,2008.9,2008.5,0.002]
["bitfinex","ETHUSD",1772376058689,6.77582383,2009.0,2008.5,0.002]
["bitfinex","ETHUSD",1772376058894,1.24640328,2009.0,2008.5,5.76471909]
["bitfinex","ETHUSD",1772376059088,1.24640328,2009.0,2008.5,7.21971909]
["bitfinex","ETHUSD",1772376060028,0.002,2009.0,2008.5,7.21971909]
["bitfinex","ETHUSD",1772376060921,5.53138618,2009.0,2008.5,0.002]
["bitfinex","ETHUSD",1772376061110,0.002,2009.0,2008.5,7.00940522]
["bitfinex","ETHUSD",1772376061311,0.001,2009.2,2008.6,5.76271909]
["bitfinex","ETHUSD",1772376061820,0.002,2009.4,2008.5,1.24568613]
["bitfinex","ETHUSD",1772376062023,0.002,2009.4,2008.9,5.76271909]
["bitfinex","ETHUSD",1772376062226,0.002,2009.4,2009.1,5.76271909]
["bitfinex","ETHUSD",1772376063506,0.002,2009.4,2009.0,1.457]
["bitfinex","ETHUSD",1772376064927,0.002,2009.4,2009.1,5.76271909]
["bitfinex","ETHUSD",1772376065132,6.77283004,2010.6,2009.3,5.76271909]
["bitfinex","ETHUSD",1772376066433,6.77283004,2010.6,2009.5,5.76271909]
["bitfinex","ETHUSD",1772376066836,6.72283004,2010.6,2009.5,5.76271909]
["bitfinex","ETHUSD",1772376067131,6.72283004,2010.6,2009.7,5.76271909]
["bitfinex","ETHUSD",1772376067329,6.72283004,2010.6,2009.8,7.22171909]
["bitfinex","ETHUSD",1772376067932,6.72283004,2010.6,2009.9,5.76271909]
["bitfinex","ETHUSD",1772376068504,6.72283004,2010.6,2009.7,5.76271909]
["bitfinex","ETHUSD",1772376068710,6.72283004,2010.6,2009.3,1.459]
["bitfinex","ETHUSD",1772376069333,5.52938618,2010.4,2009.2,7.22171909]
["bitfinex","ETHUSD",1772376069640,5.52938618,2010.2,2009.2,7.22171909]
["bitfinex","ETHUSD",1772376070144,5.52938618,2010.2,2009.0,0.001]
["bitfinex","ETHUSD",1772376070312,5.52938618,2010.0,2009.0,7.00807507]
["bitfinex","ETHUSD",1772376070507,5.52938618,2010.0,2009.1,1.458]
["bitfinex","ETHUSD",1772376070714,0.065536,2010.5,2009.2,5.76271909]
["bitfinex","ETHUSD",1772376070715,5.52938618,2010.5,2009.2,5.76271909]
["bitfinex","ETHUSD",1772376071039,6.7729198,2010.4,2009.4,5.76271909]
["bitfinex","ETHUSD",1772376072012,1.24353362,2010.4,2009.4,5.76271909]
["bitfinex","ETHUSD",1772376073318,6.84497001,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1772376073520,5.60356009,2010.9,2009.7,5.60040925]
["bitfinex","ETHUSD",1772376073845,6.8468254,2010.9,2009.7,5.60040925]
["bitfinex","ETHUSD",1772376074050,5.60156009,2010.8,2009.8,7.05740925]
["bitfinex","ETHUSD",1772376074268,5.60156009,2010.8,2009.8,1.457]
["bitfinex","ETHUSD",1772376074412,5.60156009,2010.8,2009.5,5.60040925]
["bitfinex","ETHUSD",1772376074625,5.60156009,2010.6,2009.3,6.84457596]
["bitfinex","ETHUSD",1772376075555,1.24328625,2010.8,2009.5,5.60040925]
["bitfinex","ETHUSD",1772376076230,1.24328625,2010.8,2009.7,5.60040925]
["bitfinex","ETHUSD",1772376076427,10.5767051,2010.9,2009.9,5.60040925]
["bitfinex","ETHUSD",1772376076428,1.24522506,2010.9,2009.9,5.60040925]
["bitfinex","ETHUSD",1772376076932,0.002,2010.9,2009.9,5.60040925]
["bitfinex","ETHUSD",1772376077526,0.002,2010.9,2010.1,5.47754077]
["bitfinex","ETHUSD",1772376077979,5.9054394,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1772376078286,5.9054394,2010.9,2010.1,1.456]
["bitfinex","ETHUSD",1772376079352,5.9054394,2010.9,2009.8,1.24386577]
["bitfinex","ETHUSD",1772376079758,1.24328625,2010.8,2009.8,6.72140654]
["bitfinex","ETHUSD",1772376079960,7.14672565,2010.8,2009.8,6.72140654]
["bitfinex","ETHUSD",1772376080262,4.97514501,2010.9,2009.8,6.72140654]
["bitfinex","ETHUSD",1772376080263,0.002,2010.7,2010.0,5.47754077]
["bitfinex","ETHUSD",1772376080664,0.002,2010.7,2010.1,1.455]
["bitfinex","ETHUSD",1772376081241,0.002,2010.7,2010.1,6.93254077]
["bitfinex","ETHUSD",1772376081437,0.002,2010.7,2010.2,5.47754077]
["bitfinex","ETHUSD",1772376082056,0.002,2010.7,2010.3,1.24359548]
["bitfinex","ETHUSD",1772376082257,0.002,2010.9,2010.4,5.47754077]
["bitfinex","ETHUSD",1772376082572,0.002,2010.9,2010.2,4.97462857]
["bitfinex","ETHUSD",1772376082573,0.002,2010.9,2010.2,1.2436092]
["bitfinex","ETHUSD",1772376082767,0.002,2010.9,2010.2,6.72114997]
["bitfinex","ETHUSD",1772376083145,0.002,2010.9,2010.3,1.456]
["bitfinex","ETHUSD",1772376083971,7.14672565,2010.8,2010.3,1.456]
["bitfinex","ETHUSD",1772376084252,1.24328625,2010.8,2010.3,1.456]
["bitfinex","ETHUSD",1772376087896,0.002,2010.9,2010.3,1.456]
["bitfinex","ETHUSD",1772376090301,5.9054394,2010.9,2010.3,1.456]
["bitfinex","ETHUSD",1772376091992,5.9054394,2010.9,2009.7,6.72148149]
["bitfinex","ETHUSD",1772376092206,5.9054394,2010.9,2010.3,0.001]
["bitfinex","ETHUSD",1772376092405,5.9034394,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1772376092601,5.9054394,2010.7,2009.8,5.47754077]
["bitfinex","ETHUSD",1772376092767,5.9054394,2010.7,2009.7,1.46]
["bitfinex","ETHUSD",1772376092971,5.9034394,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772376094500,7.14691117,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772376095700,7.14691117,2010.5,2009.8,0.001]
["bitfinex","ETHUSD",1772376096486,5.9034394,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1772376096677,5.9034394,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1772376096871,6.93828912,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1772376097919,7.6484394,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1772376098225,7.6484394,2010.1,2009.3,5.47854077]
["bitfinex","ETHUSD",1772376098506,7.6484394,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1772376098507,1.24384297,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1772376098682,5.9034394,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1772376099708,5.9034394,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1772376100492,1.24409056,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1772376103788,7.14747511,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1772376104220,1.24401397,2009.7,2009.0,5.47854077]
["bitfinex","ETHUSD",1772376104820,7.14745337,2009.7,2009.0,5.47854077]
["bitfinex","ETHUSD",1772376105732,7.14745337,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1772376105935,7.14745337,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1772376108231,5.4550915,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1772376108813,5.4550915,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1772376110203,5.3895555,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1772376110533,5.3895555,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772376112818,5.3895555,2009.0,2008.8,0.001]
["bitfinex","ETHUSD",1772376114956,1.24446214,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1772376115131,6.63401764,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1772376115534,1.24446214,2008.9,2008.8,0.001]
["bitfinex","ETHUSD",1772376117264,6.63401764,2008.9,2008.3,5.49974291]
["bitfinex","ETHUSD",1772376118247,1.24439146,2009.1,2008.4,1.4979992]
["bitfinex","ETHUSD",1772376118447,1.24439146,2009.1,2008.5,5.49874291]
["bitfinex","ETHUSD",1772376118857,1.24439146,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772376119368,6.75067504,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1772376119746,1.24425632,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772376121263,0.002,2009.4,2009.2,5.49874291]
["bitfinex","ETHUSD",1772376121556,0.002,2009.4,2009.0,1.24538658]
["bitfinex","ETHUSD",1772376121557,5.3915555,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1772376121738,5.3895555,2009.2,2009.0,0.001]
["bitfinex","ETHUSD",1772376122560,5.3895555,2009.2,2008.8,0.001]
["bitfinex","ETHUSD",1772376123674,1.24433826,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772376124034,3.02233826,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772376125541,3.02233826,2009.1,2008.5,5.49974291]
["bitfinex","ETHUSD",1772376126154,8.4158898,2009.2,2008.5,6.74444063]
["bitfinex","ETHUSD",1772376126367,8.4158898,2009.2,2008.5,5.49974291]
["bitfinex","ETHUSD",1772376126776,5.3895555,2009.1,2008.5,5.49974291]
["bitfinex","ETHUSD",1772376127345,5.3895555,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1772376127569,5.3895555,2009.1,2008.3,0.001]
["bitfinex","ETHUSD",1772376127771,5.3895555,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1772376127974,5.3895555,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1772376129066,6.63395569,2009.0,2008.4,5.49874291]
["bitfinex","ETHUSD",1772376129658,6.63395569,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1772376130060,6.63395569,2009.0,2008.3,5.49974291]
["bitfinex","ETHUSD",1772376130462,6.63395569,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1772376130903,3.02938477,2009.1,2008.3,5.49974291]
["bitfinex","ETHUSD",1772376131463,3.02938477,2009.1,2008.7,0.001]
["bitfinex","ETHUSD",1772376131879,0.002,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1772376136063,5.41296237,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1772376136675,0.002,2009.0,2008.7,0.001]
["bitfinex","ETHUSD",1772376137389,5.70898608,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1772376137571,5.70898608,2008.9,2007.6,0.001]
["bitfinex","ETHUSD",1772376137572,5.70898608,2005.7,2004.7,5.241]
["bitfinex","ETHUSD",1772376137779,5.70898608,2005.7,2003.1,2.03227763]
["bitfinex","ETHUSD",1772376137780,5.69011538,2004.7,2003.9,5.38225221]
["bitfinex","ETHUSD",1772376137982,15.8098628,2003.6,2002.9,1.34140748]
["bitfinex","ETHUSD",1772376138295,13.43868248,2003.3,2002.8,1.471]
["bitfinex","ETHUSD",1772376138494,13.43868248,2002.9,2002.8,1.471]
["bitfinex","ETHUSD",1772376138671,19.38786401,2002.9,2002.5,2.71943945]
["bitfinex","ETHUSD",1772376138873,5.70898608,2002.5,2001.0,0.20138108]
["bitfinex","ETHUSD",1772376139073,2.63157683,2001.3,2001.0,0.00715248]
["bitfinex","ETHUSD",1772376139383,2.63157683,2002.0,2000.4,6.15136137]
["bitfinex","ETHUSD",1772376139384,6.498067,2001.0,2000.4,6.15136137]
["bitfinex","ETHUSD",1772376139584,1.89185454,2001.0,2000.5,2.75]
["bitfinex","ETHUSD",1772376139783,1.83682876,2001.1,2000.5,8.90136137]
["bitfinex","ETHUSD",1772376139983,0.807,2001.5,2000.3,5.48044699]
["bitfinex","ETHUSD",1772376140167,5.70898608,2001.4,2000.1,2.641144]
["bitfinex","ETHUSD",1772376140368,6.31596836,2001.3,1999.2,0.826]
["bitfinex","ETHUSD",1772376140576,6.31596836,2001.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1772376140577,2.193141,2000.3,1999.4,0.36806328]
["bitfinex","ETHUSD",1772376140922,6.31596836,2001.3,1999.4,0.36806328]
["bitfinex","ETHUSD",1772376141123,1.17848,2000.3,1999.4,0.36806328]
["bitfinex","ETHUSD",1772376141270,1.17848,2000.4,1999.4,0.36806328]
["bitfinex","ETHUSD",1772376141597,1.17848,2000.4,1998.5,6.36399423]
["bitfinex","ETHUSD",1772376141598,1.17848,2000.0,1999.0,0.36806328]
["bitfinex","ETHUSD",1772376141805,1.17848,1999.8,1998.9,1.23]
["bitfinex","ETHUSD",1772376142006,1.17848,1999.6,1998.5,1.36027818]
["bitfinex","ETHUSD",1772376142209,1.6,2000.3,1998.8,0.36806328]
["bitfinex","ETHUSD",1772376142500,7.57459305,2001.3,1999.3,0.34919258]
["bitfinex","ETHUSD",1772376142796,1.17848,2000.3,1999.3,0.34919258]
["bitfinex","ETHUSD",1772376143009,1.17848,1999.7,1999.0,1.379]
["bitfinex","ETHUSD",1772376143211,1.17848,1999.6,1999.0,1.379]
["bitfinex","ETHUSD",1772376143504,1.17848,1999.6,1998.5,2.61117868]
["bitfinex","ETHUSD",1772376143505,6.32540371,2000.0,1999.1,1.52]
["bitfinex","ETHUSD",1772376143671,6.32540371,2001.0,1999.3,19.458051]
["bitfinex","ETHUSD",1772376143998,6.32540371,2001.0,1998.5,2.61117332]
["bitfinex","ETHUSD",1772376143999,6.32540371,2001.0,1999.8,1.25012501]
["bitfinex","ETHUSD",1772376144202,5.70898608,2002.0,2000.1,2.55480911]
["bitfinex","ETHUSD",1772376144375,5.70898608,2002.0,2000.2,5.39728631]
["bitfinex","ETHUSD",1772376144711,1.24862757,2002.2,2000.5,4.41598248]
["bitfinex","ETHUSD",1772376145008,2.193141,2002.2,2000.5,4.41598248]
["bitfinex","ETHUSD",1772376145210,2.74688495,2002.3,2000.7,4.41598248]
["bitfinex","ETHUSD",1772376145373,8.39570269,2002.3,2000.8,1.211]
["bitfinex","ETHUSD",1772376145886,5.70898608,2002.2,2000.9,1.509]
["bitfinex","ETHUSD",1772376146093,5.70898608,2002.2,2000.9,2.75839605]
["bitfinex","ETHUSD",1772376146094,0.11416845,2002.0,2000.9,2.75839605]
["bitfinex","ETHUSD",1772376146298,0.11416845,2002.0,2000.7,4.41598248]
["bitfinex","ETHUSD",1772376146500,5.70898608,2001.4,1999.9,1.405]
["bitfinex","ETHUSD",1772376146684,7.90212708,2001.1,1999.9,1.405]
["bitfinex","ETHUSD",1772376146882,2.30988808,2001.5,1999.5,1.527]
["bitfinex","ETHUSD",1772376146883,5.70898608,2000.8,1999.5,1.527]
["bitfinex","ETHUSD",1772376147419,0.42388808,2001.5,1999.6,1.528]
["bitfinex","ETHUSD",1772376147420,5.70898608,2000.7,1999.6,1.528]
["bitfinex","ETHUSD",1772376147708,5.70898608,2000.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1772376147909,5.70898608,2000.5,1998.7,1.528]
["bitfinex","ETHUSD",1772376148111,5.70898608,2000.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1772376148404,5.70898608,1999.9,1998.7,2.77878363]
["bitfinex","ETHUSD",1772376148912,5.70898608,1999.8,1998.7,2.7440528]
["bitfinex","ETHUSD",1772376149282,5.70898608,2000.3,1998.7,8.13076166]
["bitfinex","ETHUSD",1772376149477,5.70898608,2001.4,1999.2,5.38668624]
["bitfinex","ETHUSD",1772376149677,0.11416845,1999.8,1999.4,5.39728631]
["bitfinex","ETHUSD",1772376149920,5.70898608,2001.2,1999.4,5.39728631]
["bitfinex","ETHUSD",1772376150086,5.70898608,2000.8,1999.5,1.528]
["bitfinex","ETHUSD",1772376150282,5.70898608,2000.8,1999.0,1.25062531]
["bitfinex","ETHUSD",1772376150283,5.70898608,2000.4,1999.3,1.529]
["bitfinex","ETHUSD",1772376150479,1.889,2001.0,1999.3,1.529]
["bitfinex","ETHUSD",1772376150480,1.96098608,2000.9,1999.4,5.39728631]
["bitfinex","ETHUSD",1772376150722,5.34831618,2001.9,1999.7,5.39728631]
["bitfinex","ETHUSD",1772376151016,0.065536,2001.7,1999.9,5.39728631]
["bitfinex","ETHUSD",1772376151183,3.15517518,2001.9,2000.1,5.39728631]
["bitfinex","ETHUSD",1772376151385,3.15517518,2001.9,2000.2,5.39728631]
["bitfinex","ETHUSD",1772376151591,2.193141,2002.0,2000.2,5.39728631]
["bitfinex","ETHUSD",1772376151792,0.065536,2001.9,2000.3,0.807]
["bitfinex","ETHUSD",1772376151992,1.24887601,2001.8,2000.5,5.39728631]
["bitfinex","ETHUSD",1772376152185,1.24868887,2002.1,2000.5,5.39728631]
["bitfinex","ETHUSD",1772376152382,0.69729726,2002.2,2000.5,5.39728631]
["bitfinex","ETHUSD",1772376152613,1.79594469,2002.2,2000.5,5.39728631]
["bitfinex","ETHUSD",1772376152811,0.54729726,2002.2,2000.5,5.39728631]
["bitfinex","ETHUSD",1772376152991,1.79594322,2002.2,2000.7,5.39728631]
["bitfinex","ETHUSD",1772376153312,0.54729726,2002.2,2000.7,5.39728631]
["bitfinex","ETHUSD",1772376153881,1.79593027,2002.2,2000.7,5.3191997]
["bitfinex","ETHUSD",1772376154087,1.79592765,2002.2,2000.9,5.39728631]
["bitfinex","ETHUSD",1772376155313,0.065536,2002.1,2000.9,5.39728631]
["bitfinex","ETHUSD",1772376156089,1.79592765,2002.2,2001.1,5.39728631]
["bitfinex","ETHUSD",1772376156289,1.79592765,2002.2,2001.2,1.531]
["bitfinex","ETHUSD",1772376156720,0.54729726,2002.2,2001.4,5.39728631]
["bitfinex","ETHUSD",1772376157023,4.16120779,2003.7,2001.6,5.39728631]
["bitfinex","ETHUSD",1772376157024,9.70001947,2003.7,2001.6,5.39728631]
["bitfinex","ETHUSD",1772376157259,6.90164605,2003.6,2001.6,5.39728631]
["bitfinex","ETHUSD",1772376157386,2.193141,2003.3,2001.7,6.79628631]
["bitfinex","ETHUSD",1772376157997,2.193141,2003.3,2001.7,1.399]
["bitfinex","ETHUSD",1772376158197,1.24800319,2003.2,2001.9,1.24881362]
["bitfinex","ETHUSD",1772376158607,1.24800319,2003.2,2001.8,6.64614557]
["bitfinex","ETHUSD",1772376158827,7.17502717,2003.1,2001.3,10.39397804]
["bitfinex","ETHUSD",1772376159016,1.24800319,2003.2,2001.8,1.531]
["bitfinex","ETHUSD",1772376159017,4.98188617,2002.9,2001.8,1.531]
["bitfinex","ETHUSD",1772376159398,4.98188617,2002.9,2001.4,1.24912561]
["bitfinex","ETHUSD",1772376159598,4.98188617,2002.9,2001.5,1.531]
["bitfinex","ETHUSD",1772376160230,2.193141,2002.8,2001.5,1.531]
["bitfinex","ETHUSD",1772376160525,1.24831477,2002.7,2001.5,2.78002778]
["bitfinex","ETHUSD",1772376160894,0.18685624,2002.2,2000.7,0.001]
["bitfinex","ETHUSD",1772376161107,7.43326924,2002.0,2000.7,0.001]
["bitfinex","ETHUSD",1772376161307,2.135199,2001.9,2000.7,1.25054172]
["bitfinex","ETHUSD",1772376161708,2.103024,2001.9,2000.7,2.78254172]
["bitfinex","ETHUSD",1772376161909,2.103024,2001.9,2000.7,1.533]
["bitfinex","ETHUSD",1772376162256,5.60754676,2001.8,2000.7,0.001]
["bitfinex","ETHUSD",1772376162537,1.24912561,2001.4,2000.4,0.001]
["bitfinex","ETHUSD",1772376162718,5.6646579,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1772376162922,5.6646579,2001.0,1999.7,1.25015439]
["bitfinex","ETHUSD",1772376163310,5.6646579,2001.0,1999.6,2.71820965]
["bitfinex","ETHUSD",1772376163511,0.02342984,1999.7,1999.6,2.71820965]
["bitfinex","ETHUSD",1772376163713,0.02342984,1999.7,1999.6,2.71825005]
["bitfinex","ETHUSD",1772376164028,0.02342984,1999.7,1999.6,2.6479721]
["bitfinex","ETHUSD",1772376164241,2.135199,2000.9,1999.6,2.6479721]
["bitfinex","ETHUSD",1772376164451,7.84418508,2000.8,1999.6,2.64796811]
["bitfinex","ETHUSD",1772376164633,1.24956265,2000.7,1999.6,2.64796811]
["bitfinex","ETHUSD",1772376164812,1.24956265,2000.7,1999.6,1.39772205]
["bitfinex","ETHUSD",1772376165151,5.70898608,2000.4,1999.0,1.532]
["bitfinex","ETHUSD",1772376165318,5.70898608,2000.2,1999.0,1.532]
["bitfinex","ETHUSD",1772376166239,1.6,2000.1,1999.0,1.532]
["bitfinex","ETHUSD",1772376166439,7.30898608,2000.1,1999.0,1.532]
["bitfinex","ETHUSD",1772376166612,1.25,2000.0,1999.0,1.532]
["bitfinex","ETHUSD",1772376167336,4.06658692,1999.9,1998.5,1.25089069]
["bitfinex","ETHUSD",1772376167543,4.06658692,1999.9,1998.5,1.53]
["bitfinex","ETHUSD",1772376167840,0.0210762,1999.0,1998.5,1.53]
["bitfinex","ETHUSD",1772376168038,0.0210762,1999.0,1998.4,0.69089123]
["bitfinex","ETHUSD",1772376168245,0.0210762,1999.0,1998.5,1.53]
["bitfinex","ETHUSD",1772376168590,2.135199,1999.9,1998.6,4.23559841]
["bitfinex","ETHUSD",1772376168784,1.25012501,1999.8,1998.6,2.78086913]
["bitfinex","ETHUSD",1772376168936,1.25012501,1999.8,1998.6,7.01646754]
["bitfinex","ETHUSD",1772376169642,4.13212292,1999.7,1998.4,0.69089123]
["bitfinex","ETHUSD",1772376169841,4.06658692,1999.2,1998.4,0.69089123]
["bitfinex","ETHUSD",1772376170044,4.06658692,1998.6,1996.8,1.41318653]
["bitfinex","ETHUSD",1772376170360,4.06658692,1999.0,1997.1,4.23559841]
["bitfinex","ETHUSD",1772376170558,4.06658692,1999.0,1997.3,4.23559841]
["bitfinex","ETHUSD",1772376170764,4.06658692,1998.7,1997.1,1.533]
["bitfinex","ETHUSD",1772376170940,1.25068787,1998.9,1997.2,4.23559841]
["bitfinex","ETHUSD",1772376171144,4.06658692,1999.2,1997.4,4.23559841]
["bitfinex","ETHUSD",1772376171340,1.6,1998.6,1997.4,4.23559841]
["bitfinex","ETHUSD",1772376171535,1.6,1998.6,1997.6,4.23559841]
["bitfinex","ETHUSD",1772376171742,1.6,1998.6,1997.6,4.21083245]
["bitfinex","ETHUSD",1772376171967,1.6,1998.6,1997.7,1.535]
["bitfinex","ETHUSD",1772376172161,1.6,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1772376172338,1.6,1998.6,1997.7,1.535]
["bitfinex","ETHUSD",1772376172763,2.85088105,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1772376172967,1.6,1998.6,1997.8,1.25137651]
["bitfinex","ETHUSD",1772376173264,5.00150045,1999.5,1997.9,5.77259841]
["bitfinex","ETHUSD",1772376173467,5.00150045,1999.5,1998.0,4.23559841]
["bitfinex","ETHUSD",1772376173839,5.00150045,1999.5,1998.0,4.17234826]
["bitfinex","ETHUSD",1772376174035,2.135199,1999.4,1998.0,4.17234826]
["bitfinex","ETHUSD",1772376174362,4.06658692,1999.4,1997.9,5.77259841]
["bitfinex","ETHUSD",1772376174745,1.25043765,1999.3,1998.0,1.25125125]
["bitfinex","ETHUSD",1772376175064,4.06658692,1999.1,1998.0,1.537]
["bitfinex","ETHUSD",1772376175368,2.135199,1998.9,1998.0,1.537]
["bitfinex","ETHUSD",1772376175564,2.135199,1998.9,1997.5,1.25156445]
["bitfinex","ETHUSD",1772376175746,4.06658692,1999.0,1997.6,1.537]
["bitfinex","ETHUSD",1772376176468,4.31897916,1998.8,1996.8,0.1612011]
["bitfinex","ETHUSD",1772376176761,4.31897916,1998.8,1996.3,0.811]
["bitfinex","ETHUSD",1772376176762,2.62969458,1997.7,1996.3,0.811]
["bitfinex","ETHUSD",1772376176964,2.135199,1997.6,1996.3,0.811]
["bitfinex","ETHUSD",1772376177163,7.94776321,1997.7,1996.3,0.811]
["bitfinex","ETHUSD",1772376177369,6.20178592,1997.9,1996.3,4.23559841]
["bitfinex","ETHUSD",1772376177566,5.00518504,1998.0,1996.5,4.23559841]
["bitfinex","ETHUSD",1772376177936,4.06658692,1997.9,1996.4,1.539]
["bitfinex","ETHUSD",1772376178138,0.065536,1997.7,1996.0,4.23559841]
["bitfinex","ETHUSD",1772376178342,4.13212292,1997.7,1996.1,5.55659841]
["bitfinex","ETHUSD",1772376178557,2.135199,1997.3,1996.1,1.321]
["bitfinex","ETHUSD",1772376178758,1.25162711,1997.4,1996.1,1.321]
["bitfinex","ETHUSD",1772376178969,1.25162711,1997.4,1995.8,4.23559841]
["bitfinex","ETHUSD",1772376179142,1.25162711,1997.4,1996.1,1.543]
["bitfinex","ETHUSD",1772376179342,6.20178592,1997.3,1996.1,1.543]
["bitfinex","ETHUSD",1772376179547,2.135199,1996.7,1995.0,4.24277057]
["bitfinex","ETHUSD",1772376179796,2.200735,1997.2,1995.4,4.23559841]
["bitfinex","ETHUSD",1772376180077,0.065536,1997.3,1995.6,4.23559841]
["bitfinex","ETHUSD",1772376180259,1.25162711,1997.4,1995.8,4.23559841]
["bitfinex","ETHUSD",1772376180457,1.25162711,1997.4,1996.0,4.23559841]
["bitfinex","ETHUSD",1772376180660,2.135199,1997.3,1996.1,1.216]
["bitfinex","ETHUSD",1772376180866,1.2519405,1996.9,1996.1,1.216]
["bitfinex","ETHUSD",1772376181073,2.135199,1996.8,1995.6,1.148]
["bitfinex","ETHUSD",1772376181241,4.06658692,1996.7,1995.0,5.49586741]
["bitfinex","ETHUSD",1772376181446,4.06658692,1996.7,1995.2,4.23559841]
["bitfinex","ETHUSD",1772376181773,1.2519405,1996.9,1995.3,5.78759841]
["bitfinex","ETHUSD",1772376181966,1.2519405,1996.9,1995.4,4.23559841]
["bitfinex","ETHUSD",1772376182343,5.00621722,1997.6,1995.4,4.23559841]
["bitfinex","ETHUSD",1772376182544,5.00621722,1997.6,1995.3,1.552]
["bitfinex","ETHUSD",1772376182545,1.25156445,1997.6,1995.8,4.23559841]
["bitfinex","ETHUSD",1772376182760,1.25156445,1997.6,1996.1,1.25244226]
["bitfinex","ETHUSD",1772376182966,1.25156445,1997.6,1996.1,5.48804067]
["bitfinex","ETHUSD",1772376183150,1.25156445,1997.6,1996.2,4.23559841]
["bitfinex","ETHUSD",1772376183361,1.25156445,1997.6,1996.3,4.23559841]
["bitfinex","ETHUSD",1772376183876,1.25156445,1997.6,1996.3,4.17867327]
["bitfinex","ETHUSD",1772376184175,1.25147448,1997.7,1996.3,4.17867327]
["bitfinex","ETHUSD",1772376184468,1.25147448,1997.7,1996.5,4.23559841]
["bitfinex","ETHUSD",1772376184871,5.00483362,1998.1,1996.7,4.23559841]
["bitfinex","ETHUSD",1772376185447,4.06658692,1998.8,1996.9,4.23559841]
["bitfinex","ETHUSD",1772376185863,4.06658692,1998.8,1997.1,4.23559841]
["bitfinex","ETHUSD",1772376186087,4.13212292,1998.6,1997.0,1.487]
["bitfinex","ETHUSD",1772376186259,2.135199,1998.3,1997.0,1.487]
["bitfinex","ETHUSD",1772376186453,4.06658692,1998.3,1997.0,1.487]
["bitfinex","ETHUSD",1772376187051,1.25112601,1998.2,1997.0,2.73884543]
["bitfinex","ETHUSD",1772376187792,1.25109432,1998.3,1997.0,2.72177371]
["bitfinex","ETHUSD",1772376188000,1.25109432,1998.3,1997.1,4.23559841]
["bitfinex","ETHUSD",1772376188153,1.25109432,1998.3,1997.2,1.555]
["bitfinex","ETHUSD",1772376188852,1.25109432,1998.3,1997.2,5.79059841]
["bitfinex","ETHUSD",1772376189053,1.25087561,1998.6,1997.3,5.48728819]
["bitfinex","ETHUSD",1772376189584,5.31746253,1998.6,1997.4,1.555]
["bitfinex","ETHUSD",1772376190152,6.20178592,1998.5,1997.4,1.555]
["bitfinex","ETHUSD",1772376190474,4.06658692,1998.5,1997.4,1.555]
["bitfinex","ETHUSD",1772376190869,1.25087561,1998.6,1997.4,1.555]
["bitfinex","ETHUSD",1772376191070,1.25068787,1998.9,1997.5,1.25156445]
["bitfinex","ETHUSD",1772376191274,1.25068787,1998.9,1997.5,5.48716286]
["bitfinex","ETHUSD",1772376192091,1.25068787,1998.9,1997.6,1.552]
["bitfinex","ETHUSD",1772376193284,1.25068787,1998.9,1997.7,1.25143915]
["bitfinex","ETHUSD",1772376193493,1.25068787,1998.9,1997.8,1.53391965]
["bitfinex","ETHUSD",1772376193859,1.25068787,1998.9,1997.8,1.48268703]
["bitfinex","ETHUSD",1772376194877,1.25068787,1998.9,1997.8,7.19049456]
["bitfinex","ETHUSD",1772376195031,5.00232283,1999.1,1997.8,7.19049456]
["bitfinex","ETHUSD",1772376195219,1.25056275,1999.1,1997.9,5.70780753]
["bitfinex","ETHUSD",1772376195419,0.88499466,1999.2,1998.2,5.70780753]
["bitfinex","ETHUSD",1772376195716,0.2614383,1999.7,1998.2,5.70780753]
["bitfinex","ETHUSD",1772376195717,1.25046562,1999.3,1998.2,5.70780753]
["bitfinex","ETHUSD",1772376196292,1.25046562,1999.3,1998.3,1.55]
["bitfinex","ETHUSD",1772376196522,5.00175061,1999.4,1998.3,7.25780753]
["bitfinex","ETHUSD",1772376196523,1.25042156,1999.4,1998.3,7.25780753]
["bitfinex","ETHUSD",1772376196884,1.25042156,1999.4,1998.4,6.00603003]
["bitfinex","ETHUSD",1772376197090,1.25035854,1999.5,1998.4,6.00603003]
["bitfinex","ETHUSD",1772376197437,0.002,1999.8,1998.5,7.25696823]
["bitfinex","ETHUSD",1772376199326,0.002,1998.8,1998.5,7.25696823]
["bitfinex","ETHUSD",1772376199489,0.002,1998.9,1998.5,7.25696823]
["bitfinex","ETHUSD",1772376199689,0.002,1999.8,1998.5,7.25696823]
["bitfinex","ETHUSD",1772376200188,0.002,1999.8,1998.7,6.00603003]
["bitfinex","ETHUSD",1772376200389,0.002,1999.8,1998.9,6.00603003]
["bitfinex","ETHUSD",1772376201603,0.002,1999.8,1999.0,7.25665534]
["bitfinex","ETHUSD",1772376201803,0.002,1999.8,1999.0,1.25062531]
["bitfinex","ETHUSD",1772376202609,0.002,1999.8,1998.6,6.00603003]
["bitfinex","ETHUSD",1772376202610,0.002,1999.8,1998.6,7.25685997]
["bitfinex","ETHUSD",1772376202791,0.002,1999.8,1998.8,1.546]
["bitfinex","ETHUSD",1772376203617,0.002,1999.8,1998.8,1.53062768]
["bitfinex","ETHUSD",1772376203618,5.99034856,1999.8,1998.8,1.53062768]
["bitfinex","ETHUSD",1772376204293,5.99034856,1999.8,1998.8,2.78136432]
["bitfinex","ETHUSD",1772376204919,0.002,1999.8,1998.8,2.78136969]
["bitfinex","ETHUSD",1772376205213,0.002,1999.8,1998.9,6.00603003]
["bitfinex","ETHUSD",1772376205592,0.002,1999.8,1999.0,1.25062531]
["bitfinex","ETHUSD",1772376206355,0.002,1999.8,1998.8,1.53062768]
["bitfinex","ETHUSD",1772376206498,0.002,1999.8,1998.8,2.78136038]
["bitfinex","ETHUSD",1772376206899,0.002,1999.8,1998.8,1.53062768]
["bitfinex","ETHUSD",1772376207121,0.002,1999.8,1998.8,2.78137264]
["bitfinex","ETHUSD",1772376207499,0.002,1999.8,1998.8,1.53062768]
["bitfinex","ETHUSD",1772376207701,1.25212501,1999.8,1998.8,1.53062768]
["bitfinex","ETHUSD",1772376208028,7.24047357,1999.8,1998.8,1.53062768]
["bitfinex","ETHUSD",1772376208329,7.24047357,1999.8,1998.8,2.78137679]
["bitfinex","ETHUSD",1772376209114,7.24047357,1999.8,1998.8,1.53062768]
["bitfinex","ETHUSD",1772376209432,1.25212501,1999.8,1998.8,2.78137494]
["bitfinex","ETHUSD",1772376209623,0.002,1999.8,1998.8,8.78740497]
["bitfinex","ETHUSD",1772376209818,5.99034856,1999.8,1998.8,1.53062768]
["bitfinex","ETHUSD",1772376210023,5.99034856,1999.8,1998.8,2.78137196]
["bitfinex","ETHUSD",1772376210233,5.99034856,1999.8,1998.8,2.78135735]
["bitfinex","ETHUSD",1772376210535,0.002,1999.8,1998.8,8.78738738]
["bitfinex","ETHUSD",1772376211029,0.002,1999.8,1998.9,6.00603003]
["bitfinex","ETHUSD",1772376211600,0.002,1999.7,1999.0,1.25062531]
["bitfinex","ETHUSD",1772376212739,0.002,1999.8,1999.0,7.25665534]
["bitfinex","ETHUSD",1772376213302,4.99919312,2000.4,1999.0,7.25665534]
["bitfinex","ETHUSD",1772376213802,4.99919312,2000.4,1999.0,7.20658194]
["bitfinex","ETHUSD",1772376214638,5.98834856,2000.3,1998.6,6.00703003]
["bitfinex","ETHUSD",1772376214853,4.99919312,2000.4,1998.7,2.78981302]
["bitfinex","ETHUSD",1772376214854,5.98834856,2000.2,1998.7,2.78981302]
["bitfinex","ETHUSD",1772376215205,5.98834856,2000.2,1998.7,8.79584305]
["bitfinex","ETHUSD",1772376215508,5.98834856,2000.2,1998.8,6.00603003]
["bitfinex","ETHUSD",1772376215919,1.2499375,2000.1,1998.9,1.25068787]
["bitfinex","ETHUSD",1772376216226,1.2499375,2000.1,1998.9,7.2567179]
["bitfinex","ETHUSD",1772376216621,7.23825849,2000.2,1998.9,7.2567179]
["bitfinex","ETHUSD",1772376216934,1.24984809,2000.3,1998.9,7.2567179]
["bitfinex","ETHUSD",1772376217235,7.23819665,2000.3,1998.9,7.2567179]
["bitfinex","ETHUSD",1772376220741,2.135199,2000.0,1998.8,1.536]
["bitfinex","ETHUSD",1772376220947,5.98834856,1999.8,1998.8,1.536]
["bitfinex","ETHUSD",1772376221522,5.98834856,1999.8,1998.9,1.536]
["bitfinex","ETHUSD",1772376222148,9.86779318,2000.5,1999.1,7.25659278]
["bitfinex","ETHUSD",1772376222322,4.99902223,2000.4,1999.1,7.25659278]
["bitfinex","ETHUSD",1772376223648,5.98834856,2000.3,1999.2,1.535]
["bitfinex","ETHUSD",1772376223944,10.98737079,2000.4,1999.2,7.49095617]
["bitfinex","ETHUSD",1772376224119,10.98737079,2000.4,1999.3,7.25646768]
["bitfinex","ETHUSD",1772376224316,7.23726823,2001.8,2000.4,6.63096117]
["bitfinex","ETHUSD",1772376224533,5.98834856,2001.6,2000.5,1.535]
["bitfinex","ETHUSD",1772376224904,5.98834856,2001.6,2000.6,1.39872]
["bitfinex","ETHUSD",1772376225017,1.24885736,2001.9,2000.7,1.289]
["bitfinex","ETHUSD",1772376225224,7.23720592,2001.9,2000.2,6.00603003]
["bitfinex","ETHUSD",1772376225464,7.23720592,2001.9,2000.3,1.143]
["bitfinex","ETHUSD",1772376225623,0.12269719,2000.7,2000.3,1.143]
["bitfinex","ETHUSD",1772376225828,5.98834856,2001.5,2000.3,1.143]
["bitfinex","ETHUSD",1772376226163,0.002,2000.4,2000.3,1.143]
["bitfinex","ETHUSD",1772376226320,1.24912561,2001.4,2000.3,2.39281252]
["bitfinex","ETHUSD",1772376227675,6.27289329,2001.3,2000.4,1.535]
["bitfinex","ETHUSD",1772376228530,7.5221132,2001.3,2000.5,1.24968757]
["bitfinex","ETHUSD",1772376229945,7.5221132,2001.3,2000.6,1.534]
["bitfinex","ETHUSD",1772376231263,7.5221132,2001.3,2000.6,2.78361982]
["bitfinex","ETHUSD",1772376231785,7.5221132,2001.3,2000.6,1.534]
["bitfinex","ETHUSD",1772376233151,7.5221132,2001.3,2000.4,1.529]
["bitfinex","ETHUSD",1772376233750,7.5221132,2001.3,2000.4,1.47895121]
["bitfinex","ETHUSD",1772376235261,7.5221132,2001.3,2000.5,1.24968757]
["bitfinex","ETHUSD",1772376235675,1.24910098,2001.5,2000.5,1.24968757]
["bitfinex","ETHUSD",1772376235994,1.24910098,2001.5,2000.5,0.93879]
["bitfinex","ETHUSD",1772376236202,7.52199427,2001.5,2000.3,1.24977416]
["bitfinex","ETHUSD",1772376236404,7.52199427,2001.5,2000.4,1.525]
["bitfinex","ETHUSD",1772376236610,6.27289329,2001.3,2000.4,1.525]
["bitfinex","ETHUSD",1772376236807,6.27289329,2001.3,2000.3,1.524]
["bitfinex","ETHUSD",1772376237172,6.27289329,2001.1,2000.3,1.524]
["bitfinex","ETHUSD",1772376237769,6.27289329,2000.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1772376237996,6.27289329,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1772376238216,6.27289329,2000.9,1999.3,1.523]
["bitfinex","ETHUSD",1772376238520,6.27289329,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1772376238806,6.27289329,2000.7,1999.3,1.523]
["bitfinex","ETHUSD",1772376238976,6.27289329,2000.7,2000.1,0.001]
["bitfinex","ETHUSD",1772376239388,6.27289329,2000.5,1999.3,2.77338678]
["bitfinex","ETHUSD",1772376240182,6.27289329,2000.5,1999.3,8.87694719]
["bitfinex","ETHUSD",1772376240388,7.5225184,2000.6,1999.4,6.10356041]
["bitfinex","ETHUSD",1772376240699,7.5225184,2000.6,1999.5,1.521]
["bitfinex","ETHUSD",1772376241076,6.27289329,2000.4,1999.5,1.521]
["bitfinex","ETHUSD",1772376241782,7.52270581,2000.3,1999.2,5.00186127]
["bitfinex","ETHUSD",1772376242004,7.52270581,2000.3,1999.3,1.522]
["bitfinex","ETHUSD",1772376242578,7.52270581,2000.3,1999.4,1.523]
["bitfinex","ETHUSD",1772376244416,7.52270581,2000.3,1999.4,2.77336838]
["bitfinex","ETHUSD",1772376244924,7.52270581,2000.3,1999.4,1.523]
["bitfinex","ETHUSD",1772376245711,7.52270581,2000.3,1999.0,5.00244052]
["bitfinex","ETHUSD",1772376245916,7.52270581,2000.3,1999.3,1.519]
["bitfinex","ETHUSD",1772376247518,7.52270581,2000.3,1998.9,0.001]
["bitfinex","ETHUSD",1772376247806,6.27289329,2000.1,1998.9,1.519]
["bitfinex","ETHUSD",1772376248011,6.27289329,1999.7,1998.9,1.519]
["bitfinex","ETHUSD",1772376250206,1.25025005,1999.6,1998.9,1.519]
["bitfinex","ETHUSD",1772376250401,7.52314334,1999.6,1998.9,1.519]
["bitfinex","ETHUSD",1772376250800,11.2734314,1999.8,1998.9,2.76968759]
["bitfinex","ETHUSD",1772376250984,7.5230183,1999.8,1998.9,2.76968759]
["bitfinex","ETHUSD",1772376251585,6.27289329,1999.8,1998.9,2.76968759]
["bitfinex","ETHUSD",1772376251912,7.52288712,2000.1,1999.0,6.10356041]
["bitfinex","ETHUSD",1772376252299,7.52288712,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1772376253321,7.52488712,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1772376255497,7.37488712,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1772376255713,0.002,2000.1,1999.1,7.10186873]
["bitfinex","ETHUSD",1772376256198,1.25193933,2000.1,1999.1,7.10186873]
["bitfinex","ETHUSD",1772376256393,0.002,2000.1,1999.1,7.10186873]
["bitfinex","ETHUSD",1772376256618,0.002,2000.3,1999.1,7.10186873]
["bitfinex","ETHUSD",1772376256619,0.002,2000.3,1999.2,5.85130598]
["bitfinex","ETHUSD",1772376256917,0.002,2000.3,1999.2,6.224941]
["bitfinex","ETHUSD",1772376257118,0.002,2000.3,1999.4,6.05775966]
["bitfinex","ETHUSD",1772376257421,0.002,2000.3,1999.3,1.513]
["bitfinex","ETHUSD",1772376257422,6.24829972,2000.3,1999.3,1.513]
["bitfinex","ETHUSD",1772376257823,6.24829972,2000.3,1999.4,1.514]
["bitfinex","ETHUSD",1772376258401,1.24987501,2000.2,1999.5,1.25031257]
["bitfinex","ETHUSD",1772376258620,6.24629972,2000.2,1999.5,1.25031257]
["bitfinex","ETHUSD",1772376259928,6.24629972,2000.2,1999.4,2.76436789]
["bitfinex","ETHUSD",1772376260427,0.002,2000.3,1999.6,1.25025005]
["bitfinex","ETHUSD",1772376260612,0.002,2000.3,1999.6,7.30800971]
["bitfinex","ETHUSD",1772376260819,6.24829972,2000.3,1999.5,1.25027983]
["bitfinex","ETHUSD",1772376261923,6.24829972,2000.3,1999.4,2.76434695]
["bitfinex","ETHUSD",1772376262609,1.24987501,2000.2,1999.4,2.76434695]
["bitfinex","ETHUSD",1772376264226,1.25185162,2000.3,1999.4,2.76434695]
["bitfinex","ETHUSD",1772376264401,7.49815134,2000.3,1999.4,2.76434695]
["bitfinex","ETHUSD",1772376265002,7.49815134,2000.3,1999.4,8.82210661]
["bitfinex","ETHUSD",1772376266025,0.002,2000.3,1999.5,6.05775966]
["bitfinex","ETHUSD",1772376266205,7.49814423,2000.3,1999.4,2.76434695]
["bitfinex","ETHUSD",1772376267228,7.49814423,2000.3,1999.5,0.001]
["bitfinex","ETHUSD",1772376268006,0.002,2000.1,1999.5,0.001]
["bitfinex","ETHUSD",1772376269030,6.24829972,2000.1,1999.5,0.001]
["bitfinex","ETHUSD",1772376269202,6.24829972,2000.1,1999.6,1.506]
["bitfinex","ETHUSD",1772376269838,0.002,2000.1,1999.6,1.506]
["bitfinex","ETHUSD",1772376271327,0.002,2000.1,1999.6,2.75624022]
["bitfinex","ETHUSD",1772376273141,0.002,2000.1,1999.7,1.505]
["bitfinex","ETHUSD",1772376273451,6.24829972,2000.1,1999.7,1.505]
["bitfinex","ETHUSD",1772376274531,6.24829972,2000.1,1999.5,0.001]
["bitfinex","ETHUSD",1772376274952,1.25,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1772376275310,7.49828199,2000.1,1999.5,0.001]
["bitfinex","ETHUSD",1772376275533,7.49824219,2000.1,1999.5,0.001]
["bitfinex","ETHUSD",1772376275939,0.002,2000.1,1999.5,0.001]
["bitfinex","ETHUSD",1772376277336,7.48259895,2000.4,1999.5,0.001]
["bitfinex","ETHUSD",1772376279053,6.23280147,2000.4,1999.6,6.05775966]
["bitfinex","ETHUSD",1772376279213,6.24629972,2000.5,1999.5,0.001]
["bitfinex","ETHUSD",1772376279417,6.24629972,2000.4,1999.5,0.001]
["bitfinex","ETHUSD",1772376279716,6.24629972,2000.2,1999.5,0.001]
["bitfinex","ETHUSD",1772376279924,6.24629972,2000.2,1999.4,0.001]
["bitfinex","ETHUSD",1772376280810,6.24629972,2000.0,1999.4,0.001]
["bitfinex","ETHUSD",1772376281017,6.24629972,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1772376282163,6.24629972,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1772376282845,1.25018752,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1772376283038,7.49648724,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1772376283941,1.25017351,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1772376284131,10.05203762,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1772376284869,1.24998626,2000.1,1999.4,1.497]
["bitfinex","ETHUSD",1772376285033,1.24998626,2000.1,1999.4,2.74732744]
["bitfinex","ETHUSD",1772376285651,7.49628598,2000.1,1999.4,2.74732744]
["bitfinex","ETHUSD",1772376285854,0.002,2000.2,1999.4,8.8050871]
["bitfinex","ETHUSD",1772376287264,0.002,2000.2,1999.5,6.26605866]
["bitfinex","ETHUSD",1772376287772,6.33991894,2000.1,1999.4,1.25135891]
["bitfinex","ETHUSD",1772376288132,6.33991894,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1772376288363,6.33991894,2000.1,1999.4,1.25133749]
["bitfinex","ETHUSD",1772376288560,0.002,2000.2,1999.4,7.51739615]
["bitfinex","ETHUSD",1772376291663,0.002,2000.2,1999.5,7.76305866]
["bitfinex","ETHUSD",1772376293368,0.002,2000.4,1999.5,7.76305866]
["bitfinex","ETHUSD",1772376293369,0.002,2000.4,1999.6,6.26405866]
["bitfinex","ETHUSD",1772376293732,0.002,2000.4,1999.8,6.26405866]
["bitfinex","ETHUSD",1772376293962,0.002,2000.4,1999.7,1.25018752]
["bitfinex","ETHUSD",1772376293963,0.002,2000.4,1999.9,1.497]
["bitfinex","ETHUSD",1772376294167,0.002,2000.4,1999.9,7.76105866]
["bitfinex","ETHUSD",1772376294555,6.33991894,2001.2,1999.9,1.497]
["bitfinex","ETHUSD",1772376294740,6.33991894,2001.2,2000.0,6.26405866]
["bitfinex","ETHUSD",1772376294946,7.58918587,2001.2,2000.0,6.26405866]
["bitfinex","ETHUSD",1772376295146,6.33991894,2001.2,2000.0,6.26405866]
["bitfinex","ETHUSD",1772376295465,1.25120646,2001.3,2000.0,6.26405866]
["bitfinex","ETHUSD",1772376295466,0.002,2001.3,2000.0,6.26405866]
["bitfinex","ETHUSD",1772376295668,0.002,2001.3,2000.2,6.26405866]
["bitfinex","ETHUSD",1772376295862,0.002,2001.3,2000.4,6.26405866]
["bitfinex","ETHUSD",1772376296767,6.34191894,2001.3,2000.3,1.496]
["bitfinex","ETHUSD",1772376297170,0.002,2000.5,2000.3,1.496]
["bitfinex","ETHUSD",1772376297376,6.34191894,2001.3,2000.3,7.76005866]
["bitfinex","ETHUSD",1772376297739,1.24925044,2001.2,2000.4,1.24975004]
["bitfinex","ETHUSD",1772376297968,7.58916938,2001.2,2000.5,1.495]
["bitfinex","ETHUSD",1772376299855,7.58916938,2001.2,2000.5,2.74468417]
["bitfinex","ETHUSD",1772376300055,7.58916938,2001.2,2000.2,1.494]
["bitfinex","ETHUSD",1772376300478,7.58916938,2001.2,1999.7,6.26405866]
["bitfinex","ETHUSD",1772376300657,7.58916938,2001.2,1999.9,6.26405866]
["bitfinex","ETHUSD",1772376301057,6.33991894,2000.8,1999.6,1.494]
["bitfinex","ETHUSD",1772376301262,6.33991894,2000.8,1999.6,7.75805866]
["bitfinex","ETHUSD",1772376301781,6.33991894,2000.8,1999.6,1.494]
["bitfinex","ETHUSD",1772376301989,6.33991894,2000.6,1999.6,1.494]
["bitfinex","ETHUSD",1772376302296,6.33991894,2000.6,1999.6,2.744249]
["bitfinex","ETHUSD",1772376302579,6.33991894,2000.6,1999.6,1.494]
["bitfinex","ETHUSD",1772376302868,6.33991894,2000.6,1999.6,9.00830546]
["bitfinex","ETHUSD",1772376303069,6.33991894,2000.6,1999.6,2.7442468]
["bitfinex","ETHUSD",1772376303260,6.33991894,2000.6,1999.7,6.26405866]
["bitfinex","ETHUSD",1772376303656,6.33991894,2000.6,1999.6,1.493]
["bitfinex","ETHUSD",1772376303971,6.33991894,2000.4,1999.6,1.493]
["bitfinex","ETHUSD",1772376304146,6.33991894,2000.4,1999.5,0.001]
["bitfinex","ETHUSD",1772376304343,6.33991894,2000.2,1999.3,0.001]
["bitfinex","ETHUSD",1772376304773,6.33991894,2000.0,1999.3,0.001]
["bitfinex","ETHUSD",1772376304945,6.33991894,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1772376305978,6.33991894,1999.6,1998.8,1.398]
["bitfinex","ETHUSD",1772376306292,6.33991894,1999.6,1998.8,1e-08]
["bitfinex","ETHUSD",1772376306500,6.33991894,1999.6,1998.8,1.25074591]
["bitfinex","ETHUSD",1772376306789,6.33991894,1999.5,1998.4,1.491]
["bitfinex","ETHUSD",1772376308073,6.33991894,1999.3,1998.4,1.491]
["bitfinex","ETHUSD",1772376308785,6.33991894,1999.3,1998.4,2.74199936]
["bitfinex","ETHUSD",1772376308985,6.33991894,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1772376309194,6.33991894,1999.3,1998.3,0.003]
["bitfinex","ETHUSD",1772376309582,6.33991894,1999.3,1998.4,0.001]
["bitfinex","ETHUSD",1772376309883,6.33991894,1999.3,1998.3,0.003]
["bitfinex","ETHUSD",1772376310086,6.33991894,1999.1,1998.3,0.003]
["bitfinex","ETHUSD",1772376310675,6.33991894,1998.9,1998.3,0.003]
["bitfinex","ETHUSD",1772376311177,5.00133263,1999.5,1998.3,6.26905866]
["bitfinex","ETHUSD",1772376311359,6.33991894,1999.4,1998.3,6.26905866]
["bitfinex","ETHUSD",1772376311783,6.33991894,1999.4,1998.3,0.003]
["bitfinex","ETHUSD",1772376312055,6.33991894,1999.4,1998.4,1.432]
["bitfinex","ETHUSD",1772376312381,7.59030125,1999.4,1998.4,7.69805866]
["bitfinex","ETHUSD",1772376313490,6.35373983,1999.7,1998.4,7.69805866]
["bitfinex","ETHUSD",1772376314052,7.60398988,1999.6,1998.5,7.51699686]
["bitfinex","ETHUSD",1772376314452,6.35373983,1999.6,1998.5,7.51699686]
["bitfinex","ETHUSD",1772376314758,6.35373983,1999.6,1998.5,7.51999686]
["bitfinex","ETHUSD",1772376315885,0.002,2000.4,1998.5,7.51999686]
["bitfinex","ETHUSD",1772376316056,7.60356695,2000.3,1999.0,1.25062531]
["bitfinex","ETHUSD",1772376316257,7.60356695,2000.3,1999.1,1.487]
["bitfinex","ETHUSD",1772376316688,6.35373983,2000.2,1999.1,7.75305866]
["bitfinex","ETHUSD",1772376317756,6.35373983,2000.2,1999.1,1.487]
["bitfinex","ETHUSD",1772376318494,1.2499375,2000.1,1999.2,1.2505002]
["bitfinex","ETHUSD",1772376318669,6.43352132,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1772376319167,6.43352132,2000.0,1999.1,1.487]
["bitfinex","ETHUSD",1772376319372,6.43352132,1999.8,1998.9,1.25065781]
["bitfinex","ETHUSD",1772376320468,6.43352132,1999.8,1998.8,5.00299219]
["bitfinex","ETHUSD",1772376320469,7.68370884,1999.7,1998.8,5.00299219]
["bitfinex","ETHUSD",1772376320666,6.43352132,1999.7,1998.8,12.75505085]
["bitfinex","ETHUSD",1772376322877,1.0,2232.8,1999.1,6.26605866]
["bitfinex","ETHUSD",1772376322878,6.43352132,2000.5,1999.1,6.26605866]
["bitfinex","ETHUSD",1772376323071,1.25177134,2000.4,1999.1,6.26605866]
["bitfinex","ETHUSD",1772376323272,0.002,2000.0,1999.1,6.26605866]
["bitfinex","ETHUSD",1772376324598,0.002,2000.2,1999.1,6.26405866]
["bitfinex","ETHUSD",1772376324898,0.002,2000.2,1999.3,6.26405866]
["bitfinex","ETHUSD",1772376325081,0.002,2000.2,1999.5,6.26405866]
["bitfinex","ETHUSD",1772376326671,0.002,2001.5,2000.7,6.27005866]
["bitfinex","ETHUSD",1772376326871,0.002,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1772376327109,0.002,2001.5,2000.3,4.99917378]
["bitfinex","ETHUSD",1772376327110,6.43552132,2001.5,2000.6,1.24962511]
["bitfinex","ETHUSD",1772376327266,6.43552132,2001.5,2000.6,1.488]
["bitfinex","ETHUSD",1772376327875,6.43552132,2001.5,2000.5,1.24964852]
["bitfinex","ETHUSD",1772376327876,6.43552132,2001.5,2000.5,1.488]
["bitfinex","ETHUSD",1772376328398,6.43352132,2001.4,2000.5,1.488]
["bitfinex","ETHUSD",1772376328605,0.002,2001.5,2000.5,7.75205866]
["bitfinex","ETHUSD",1772376328974,0.002,2001.5,2000.7,6.26405866]
["bitfinex","ETHUSD",1772376330195,0.002,2001.5,2000.8,1.487]
["bitfinex","ETHUSD",1772376331412,0.002,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1772376332774,0.002,2001.5,2000.9,7.51349641]
["bitfinex","ETHUSD",1772376333205,0.002,2001.8,2000.9,7.51349641]
["bitfinex","ETHUSD",1772376333607,0.002,2001.8,2001.1,6.26205866]
["bitfinex","ETHUSD",1772376334489,0.002,2001.8,2001.2,1.486]
["bitfinex","ETHUSD",1772376335081,1e-08,2002.0,2001.2,1.486]
["bitfinex","ETHUSD",1772376335281,6.43352133,2002.0,2001.3,1.24918802]
["bitfinex","ETHUSD",1772376335481,6.43352133,2002.0,2001.4,1.486]
["bitfinex","ETHUSD",1772376335987,1e-08,2002.0,2001.4,1.486]
["bitfinex","ETHUSD",1772376336682,1e-08,2002.0,2001.5,1.485]
["bitfinex","ETHUSD",1772376336885,1e-08,2002.0,2001.5,1.385]
["bitfinex","ETHUSD",1772376337918,1e-08,2002.0,2001.5,2.63404921]
["bitfinex","ETHUSD",1772376338583,1e-08,2002.0,2001.1,1.484]
["bitfinex","ETHUSD",1772376340430,1e-08,2002.0,2001.2,1.24925044]
["bitfinex","ETHUSD",1772376341382,1e-08,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1772376341577,1e-08,2002.0,2001.0,1.482]
["bitfinex","ETHUSD",1772376342244,1e-08,2002.0,2001.0,7.74405866]
["bitfinex","ETHUSD",1772376342388,1e-08,2002.0,2001.2,6.26205866]
["bitfinex","ETHUSD",1772376342593,0.002,2002.5,2001.4,6.26005866]
["bitfinex","ETHUSD",1772376342900,0.002,2002.5,2001.6,6.26005866]
["bitfinex","ETHUSD",1772376343313,0.002,2002.5,2001.3,0.065536]
["bitfinex","ETHUSD",1772376343314,7.68396768,2002.5,2001.3,6.26005866]
["bitfinex","ETHUSD",1772376343487,7.68396768,2002.5,2001.1,1.24931287]
["bitfinex","ETHUSD",1772376343688,7.68396768,2002.5,2001.2,1.481]
["bitfinex","ETHUSD",1772376344524,6.43352132,2002.1,2001.2,2.73024369]
["bitfinex","ETHUSD",1772376344706,6.43352132,2002.1,2001.2,1.481]
["bitfinex","ETHUSD",1772376345019,6.43352132,2002.1,2001.2,2.73023215]
["bitfinex","ETHUSD",1772376347298,5.86134308,2001.9,2001.2,2.73023215]
["bitfinex","ETHUSD",1772376347496,5.86134308,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772376347799,5.86334308,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772376349697,7.11215678,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772376349896,5.86334308,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772376351020,5.86134308,2001.7,2001.0,1.25036576]
["bitfinex","ETHUSD",1772376351412,7.11034387,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1772376352095,5.86134308,2001.6,2000.8,1.25050019]
["bitfinex","ETHUSD",1772376352299,2.48501462,2001.8,2000.8,1.15150019]
["bitfinex","ETHUSD",1772376352300,3.73392856,2001.8,2000.8,1.15150019]
["bitfinex","ETHUSD",1772376352495,9.59527164,2001.8,2000.8,1.15150019]
["bitfinex","ETHUSD",1772376354628,8.3463577,2001.8,2000.8,7.41255885]
["bitfinex","ETHUSD",1772376354830,7.11022259,2001.8,2000.8,7.41255885]
["bitfinex","ETHUSD",1772376355202,1.25081621,2001.9,2000.8,7.41255885]
["bitfinex","ETHUSD",1772376356106,0.002,2001.9,2000.8,7.41255885]
["bitfinex","ETHUSD",1772376356536,0.002,2001.9,2001.0,6.26105866]
["bitfinex","ETHUSD",1772376356724,0.002,2002.1,2001.2,6.26105866]
["bitfinex","ETHUSD",1772376357035,0.002,2002.1,2001.4,6.25905866]
["bitfinex","ETHUSD",1772376358012,0.002,2002.1,2001.3,1.474]
["bitfinex","ETHUSD",1772376358013,7.11203886,2002.1,2001.3,1.474]
["bitfinex","ETHUSD",1772376359021,7.11203886,2002.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1772376359222,7.11203886,2002.1,2000.8,7.50855885]
["bitfinex","ETHUSD",1772376359516,7.11203886,2002.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1772376359734,7.11203886,2002.1,2000.8,7.50855885]
["bitfinex","ETHUSD",1772376360130,7.11203886,2002.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1772376360738,7.11203886,2002.1,2001.0,0.001]
["bitfinex","ETHUSD",1772376360943,5.86134308,2001.9,2001.0,7.73305866]
["bitfinex","ETHUSD",1772376361242,0.002,2002.0,2001.0,7.73305866]
["bitfinex","ETHUSD",1772376361425,5.86334308,2002.0,2001.0,7.73305866]
["bitfinex","ETHUSD",1772376361629,5.86334308,2002.0,2001.0,1.474]
["bitfinex","ETHUSD",1772376362309,7.1120978,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1772376362523,5.86334308,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1772376363222,7.11211517,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1772376363418,7.11211517,2002.0,2001.0,0.001]
["bitfinex","ETHUSD",1772376363624,5.86134308,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1772376364024,5.86134308,2001.8,2000.8,1.473]
["bitfinex","ETHUSD",1772376364350,5.86134308,2001.6,2000.8,2.72245992]
["bitfinex","ETHUSD",1772376366551,7.11040547,2001.6,2000.8,2.72245992]
["bitfinex","ETHUSD",1772376367860,5.86134308,2001.6,2000.8,2.72245992]
["bitfinex","ETHUSD",1772376368731,5.86134308,2001.9,2000.9,6.26005866]
["bitfinex","ETHUSD",1772376368933,7.11015818,2001.9,2001.0,1.471]
["bitfinex","ETHUSD",1772376369535,5.86134308,2001.9,2001.0,7.73105866]
["bitfinex","ETHUSD",1772376369736,0.002,2002.0,2001.0,7.73105866]
["bitfinex","ETHUSD",1772376370428,7.11213889,2002.0,2001.0,7.73105866]
["bitfinex","ETHUSD",1772376370937,7.11210355,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1772376371858,5.86334308,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1772376372851,5.86334308,2002.0,2001.1,7.33808091]
["bitfinex","ETHUSD",1772376373054,0.002,2002.0,2001.1,7.33808091]
["bitfinex","ETHUSD",1772376373240,0.002,2002.0,2001.2,6.08876804]
["bitfinex","ETHUSD",1772376373564,0.002,2002.1,2001.3,6.08876804]
["bitfinex","ETHUSD",1772376373939,0.002,2002.1,2001.5,6.08876804]
["bitfinex","ETHUSD",1772376374138,0.002,2001.8,2001.7,6.08876804]
["bitfinex","ETHUSD",1772376374361,0.002,2002.1,2001.7,6.08876804]
["bitfinex","ETHUSD",1772376374735,0.002,2002.0,2001.8,1.24887601]
["bitfinex","ETHUSD",1772376375040,0.002,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1772376376042,1e-08,2002.4,2001.8,1.24887601]
["bitfinex","ETHUSD",1772376376364,1e-08,2002.4,2001.8,7.33764405]
["bitfinex","ETHUSD",1772376376657,1e-08,2002.4,2001.9,1.472]
["bitfinex","ETHUSD",1772376377237,1e-08,2002.4,2002.0,1.24875124]
["bitfinex","ETHUSD",1772376378961,1e-08,2002.4,2002.1,1.476]
["bitfinex","ETHUSD",1772376379167,1e-08,2002.4,2001.9,1.477]
["bitfinex","ETHUSD",1772376379168,7.62754532,2002.3,2001.9,1.477]
["bitfinex","ETHUSD",1772376379677,7.62754532,2002.3,2001.7,1.477]
["bitfinex","ETHUSD",1772376379839,6.37898117,2002.3,2001.7,1.476]
["bitfinex","ETHUSD",1772376381138,6.37898117,2002.1,2001.2,1.477]
["bitfinex","ETHUSD",1772376383671,7.62769123,2002.1,2001.3,1.24918802]
["bitfinex","ETHUSD",1772376385579,6.37898117,2002.1,2001.3,1.24918802]
["bitfinex","ETHUSD",1772376385744,6.37898117,2002.1,2001.3,7.42730098]
["bitfinex","ETHUSD",1772376386959,6.37898117,2002.1,2001.4,0.001]
["bitfinex","ETHUSD",1772376387264,0.002,2002.2,2001.4,6.17911296]
["bitfinex","ETHUSD",1772376387862,0.002,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1772376388746,0.002,2002.2,2001.6,1.475]
["bitfinex","ETHUSD",1772376390098,0.002,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1772376390443,0.002,2002.2,2001.7,7.42705136]
["bitfinex","ETHUSD",1772376390759,0.002,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1772376393874,0.002,2002.2,2001.7,7.42705136]
["bitfinex","ETHUSD",1772376396369,6.37898117,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1772376397470,6.37898117,2002.0,2001.3,1.483]
["bitfinex","ETHUSD",1772376397677,6.37898117,2001.8,2001.3,1.483]
["bitfinex","ETHUSD",1772376397887,6.37898117,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1772376398582,6.37898117,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772376399161,6.37898117,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1772376399461,6.37898117,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772376399663,6.37898117,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1772376404170,8.98966332,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772376404394,7.62780053,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1772376404968,6.37898117,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772376405190,6.37898117,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1772376406884,6.03088954,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1772376409971,9.89040845,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1772376410166,9.89040845,2001.9,2001.1,1.48]
["bitfinex","ETHUSD",1772376410393,8.64157169,2001.9,2001.1,1.48]
["bitfinex","ETHUSD",1772376410591,9.89040759,2001.9,2001.1,1.48]
["bitfinex","ETHUSD",1772376410972,6.03088954,2001.8,2001.2,1.24925044]
["bitfinex","ETHUSD",1772376411393,6.03088954,2001.7,2001.0,1.48]
["bitfinex","ETHUSD",1772376411876,6.03088954,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772376412082,0.002,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1772376412280,6.03088954,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1772376412987,0.002,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1772376414500,6.03288954,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1772376414808,6.03288954,2001.4,2000.9,1.48]
["bitfinex","ETHUSD",1772376415007,6.03288954,2001.4,2001.0,1.24937531]
["bitfinex","ETHUSD",1772376415306,6.03288954,2001.4,2000.9,2.72939029]
["bitfinex","ETHUSD",1772376415890,0.002,2001.4,2000.9,2.72939029]
["bitfinex","ETHUSD",1772376416496,0.002,2001.4,2000.9,1.25039029]
["bitfinex","ETHUSD",1772376416773,0.002,2001.4,2001.0,1.48]
["bitfinex","ETHUSD",1772376417203,0.002,2001.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1772376417407,0.002,2001.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1772376418108,0.002,2001.6,2001.1,7.54519679]
["bitfinex","ETHUSD",1772376418705,0.002,2001.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1772376418893,0.002,2001.6,2001.2,1.484]
["bitfinex","ETHUSD",1772376418894,6.03288954,2001.6,2001.2,1.484]
["bitfinex","ETHUSD",1772376419313,7.28189154,2001.6,2001.2,1.484]
["bitfinex","ETHUSD",1772376421098,6.03288954,2001.6,2001.2,2.73324372]
["bitfinex","ETHUSD",1772376421294,0.002,2001.6,2001.2,2.73324372]
["bitfinex","ETHUSD",1772376421906,0.002,2001.6,2001.3,6.29588392]
["bitfinex","ETHUSD",1772376422230,6.03288954,2002.5,2001.3,6.29588392]
["bitfinex","ETHUSD",1772376422389,6.03288954,2002.5,2001.2,2.73324372]
["bitfinex","ETHUSD",1772376422390,0.002,2002.3,2001.5,6.29588392]
["bitfinex","ETHUSD",1772376422590,0.002,2002.3,2001.6,7.78188392]
["bitfinex","ETHUSD",1772376423405,0.002,2002.3,2001.7,1.2489384]
["bitfinex","ETHUSD",1772376423718,0.002,2002.5,2001.7,7.54482232]
["bitfinex","ETHUSD",1772376424515,0.002,2002.5,2001.9,6.29588392]
["bitfinex","ETHUSD",1772376424818,0.002,2002.5,2002.0,1.488]
["bitfinex","ETHUSD",1772376425511,0.002,2002.5,2002.1,1.24868887]
["bitfinex","ETHUSD",1772376427010,0.002,2002.5,2002.2,1.491]
["bitfinex","ETHUSD",1772376427516,0.002,2002.5,2002.3,1.24856415]
["bitfinex","ETHUSD",1772376428696,0.002,2003.2,2002.3,7.54444807]
["bitfinex","ETHUSD",1772376431286,0.002,2003.2,2002.5,6.29588392]
["bitfinex","ETHUSD",1772376431493,0.002,2003.2,2002.6,7.79088392]
["bitfinex","ETHUSD",1772376431716,0.002,2003.2,2002.7,1.24831477]
["bitfinex","ETHUSD",1772376432021,0.002,2003.2,2002.7,7.31296372]
["bitfinex","ETHUSD",1772376432593,0.002,2003.4,2002.9,6.06464895]
["bitfinex","ETHUSD",1772376432794,0.002,2003.4,2003.0,1.496]
["bitfinex","ETHUSD",1772376432994,0.002,2003.4,2003.0,7.56064895]
["bitfinex","ETHUSD",1772376433930,0.002,2003.4,2003.1,1.24806549]
["bitfinex","ETHUSD",1772376434133,0.002,2003.4,2003.1,7.31271444]
["bitfinex","ETHUSD",1772376434338,6.38950961,2004.2,2003.2,10.22964895]
["bitfinex","ETHUSD",1772376434623,6.38950961,2004.2,2003.3,7.56164895]
["bitfinex","ETHUSD",1772376434825,6.38950961,2004.5,2003.5,6.06464895]
["bitfinex","ETHUSD",1772376434990,7.63670557,2004.5,2003.0,1.497]
["bitfinex","ETHUSD",1772376436242,7.63670557,2004.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1772376436897,6.25118389,2004.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1772376437093,6.25118389,2004.3,2003.1,7.38521903]
["bitfinex","ETHUSD",1772376437929,6.25465389,2004.3,2003.1,7.38521903]
["bitfinex","ETHUSD",1772376438097,6.25665389,2004.3,2003.1,7.38521903]
["bitfinex","ETHUSD",1772376438424,7.50397363,2004.3,2003.1,7.38521903]
["bitfinex","ETHUSD",1772376438719,6.25665389,2004.3,2003.3,6.13715354]
["bitfinex","ETHUSD",1772376438926,7.50399016,2004.3,2003.4,1.497]
["bitfinex","ETHUSD",1772376439333,7.50399016,2004.3,2003.5,1.497]
["bitfinex","ETHUSD",1772376440216,7.50399345,2004.3,2003.5,1.497]
["bitfinex","ETHUSD",1772376440622,7.50399345,2004.3,2003.6,1.24775404]
["bitfinex","ETHUSD",1772376441129,7.50399345,2004.3,2003.5,2.74481419]
["bitfinex","ETHUSD",1772376441433,7.50399345,2004.3,2003.5,1.497]
["bitfinex","ETHUSD",1772376441937,7.50399345,2004.3,2003.2,7.38513223]
["bitfinex","ETHUSD",1772376442146,7.50399345,2004.3,2003.3,1.495]
["bitfinex","ETHUSD",1772376443204,7.50399345,2004.3,2003.0,4.99244117]
["bitfinex","ETHUSD",1772376443398,7.50399345,2004.3,2003.0,1.2481278]
["bitfinex","ETHUSD",1772376444052,7.50399345,2004.3,2003.0,7.38528134]
["bitfinex","ETHUSD",1772376444335,6.25665389,2004.3,2003.1,6.13715354]
["bitfinex","ETHUSD",1772376444644,7.50397308,2004.3,2003.3,6.13715354]
["bitfinex","ETHUSD",1772376444845,6.25665389,2004.3,2003.5,1.24781632]
["bitfinex","ETHUSD",1772376445008,6.25665389,2004.3,2003.5,7.38496986]
["bitfinex","ETHUSD",1772376445009,0.00547,2004.3,2003.5,7.38496986]
["bitfinex","ETHUSD",1772376445209,0.00547,2004.3,2003.6,6.13715354]
["bitfinex","ETHUSD",1772376446132,1e-08,2004.3,2003.6,6.13715354]
["bitfinex","ETHUSD",1772376446566,4.98763701,2005.0,2003.6,6.13715354]
["bitfinex","ETHUSD",1772376446567,1.24672632,2005.3,2003.6,6.13715354]
["bitfinex","ETHUSD",1772376446849,7.49775581,2005.5,2004.0,1.24750499]
["bitfinex","ETHUSD",1772376448550,6.25118389,2005.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1772376449051,6.25118389,2005.1,2003.9,11.1271735]
["bitfinex","ETHUSD",1772376449727,6.25118389,2005.1,2004.0,6.13715354]
["bitfinex","ETHUSD",1772376450943,0.002,2004.1,2003.7,2.74269177]
["bitfinex","ETHUSD",1772376451256,0.002,2004.1,2003.7,1.495]
["bitfinex","ETHUSD",1772376452068,0.002,2004.3,2003.7,2.74269135]
["bitfinex","ETHUSD",1772376452763,19.22,2005.1,2003.8,6.13715354]
["bitfinex","ETHUSD",1772376452764,6.25118389,2004.9,2003.8,6.13715354]
["bitfinex","ETHUSD",1772376453149,7.49813978,2004.9,2003.9,7.38472078]
["bitfinex","ETHUSD",1772376453370,7.49813978,2004.9,2004.0,1.497]
["bitfinex","ETHUSD",1772376454647,6.25118389,2004.9,2004.0,1.497]
["bitfinex","ETHUSD",1772376454874,6.25118389,2005.4,2004.1,6.13715354]
["bitfinex","ETHUSD",1772376455183,7.49782125,2005.4,2004.2,1.496]
["bitfinex","ETHUSD",1772376455469,6.25118389,2005.3,2004.2,1.496]
["bitfinex","ETHUSD",1772376457266,6.25118389,2005.1,2004.2,1.496]
["bitfinex","ETHUSD",1772376457473,6.25118389,2005.1,2003.8,1.24759956]
["bitfinex","ETHUSD",1772376457640,6.25118389,2005.1,2003.9,1.495]
["bitfinex","ETHUSD",1772376458258,6.25118389,2005.1,2003.6,1.24872362]
["bitfinex","ETHUSD",1772376459450,6.25118389,2004.9,2003.6,0.001]
["bitfinex","ETHUSD",1772376459869,6.25118389,2004.7,2003.6,0.001]
["bitfinex","ETHUSD",1772376461276,6.25118389,2004.5,2003.6,0.001]
["bitfinex","ETHUSD",1772376461460,6.25118389,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1772376461855,7.4983695,2004.6,2003.6,6.13815354]
["bitfinex","ETHUSD",1772376462285,7.4983695,2004.6,2003.6,0.001]
["bitfinex","ETHUSD",1772376463969,7.4983695,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1772376464951,7.4983695,2004.6,2003.8,6.13815354]
["bitfinex","ETHUSD",1772376465554,7.4983695,2004.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1772376466374,7.49831826,2004.6,2003.9,1.24756724]
["bitfinex","ETHUSD",1772376466761,7.49831826,2004.6,2003.8,1.24858201]
["bitfinex","ETHUSD",1772376467369,7.49831826,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1772376468060,6.40834672,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1772376469170,6.40834672,2004.5,2003.6,0.001]
["bitfinex","ETHUSD",1772376469775,6.40834672,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1772376469978,1.24725603,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1772376471577,7.65557464,2004.5,2003.6,0.001]
["bitfinex","ETHUSD",1772376471802,7.65557464,2004.5,2003.6,1.24875404]
["bitfinex","ETHUSD",1772376474379,7.65557464,2004.5,2003.7,7.92141854]
["bitfinex","ETHUSD",1772376475303,7.63062205,2004.5,2003.7,7.92141854]
["bitfinex","ETHUSD",1772376475797,7.63062205,2004.5,2003.7,1.489]
["bitfinex","ETHUSD",1772376475985,7.63062205,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1772376477297,7.63059297,2004.5,2003.8,7.68104804]
["bitfinex","ETHUSD",1772376477879,6.41034672,2004.8,2003.8,7.68104804]
["bitfinex","ETHUSD",1772376478207,7.65739712,2004.8,2003.9,1.489]
["bitfinex","ETHUSD",1772376478798,7.65739712,2004.8,2004.0,0.001]
["bitfinex","ETHUSD",1772376478986,0.002,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772376479983,0.002,2004.3,2004.0,1.24850499]
["bitfinex","ETHUSD",1772376480401,0.002,2004.5,2004.0,7.68192353]
["bitfinex","ETHUSD",1772376481003,0.002,2004.8,2004.1,6.43341854]
["bitfinex","ETHUSD",1772376481405,0.002,2005.3,2004.5,6.43341854]
["bitfinex","ETHUSD",1772376481701,7.65708085,2005.3,2004.2,1.491]
["bitfinex","ETHUSD",1772376481903,6.40834672,2005.1,2004.2,1.491]
["bitfinex","ETHUSD",1772376482080,6.40834672,2004.9,2004.2,1.491]
["bitfinex","ETHUSD",1772376482709,6.40834672,2004.9,2004.2,9.17178139]
["bitfinex","ETHUSD",1772376483002,6.40834672,2005.2,2004.3,6.43341854]
["bitfinex","ETHUSD",1772376483391,6.40834672,2005.0,2004.0,7.92541854]
["bitfinex","ETHUSD",1772376483704,6.40834672,2005.0,2004.0,9.17291583]
["bitfinex","ETHUSD",1772376483907,6.40834672,2005.0,2004.0,9.17292046]
["bitfinex","ETHUSD",1772376484204,6.40834672,2005.0,2004.0,1.492]
["bitfinex","ETHUSD",1772376484205,7.6552917,2004.9,2004.0,1.492]
["bitfinex","ETHUSD",1772376484391,7.6552917,2004.9,2004.0,2.73950383]
["bitfinex","ETHUSD",1772376484904,7.6552917,2004.9,2004.0,1.492]
["bitfinex","ETHUSD",1772376486382,7.6552917,2004.9,2004.0,2.73949506]
["bitfinex","ETHUSD",1772376486582,9.4322917,2004.9,2004.0,2.73949506]
["bitfinex","ETHUSD",1772376487009,3.02394498,2004.9,2004.0,2.73949506]
["bitfinex","ETHUSD",1772376487210,6.40834672,2004.8,2004.0,1.492]
["bitfinex","ETHUSD",1772376487906,6.40834672,2004.8,2004.0,0.001]
["bitfinex","ETHUSD",1772376488705,6.40834672,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1772376491012,7.65548585,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1772376491515,6.40834672,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1772376492607,6.40834672,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772376493126,7.65560563,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772376493617,7.65560563,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1772376495287,6.07181602,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772376495989,1.24725891,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1772376496191,12.84365592,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1772376496192,7.31905591,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1772376497809,3.03223989,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1772376498113,6.16746036,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1772376499313,6.16746036,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772376500488,7.95446036,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772376501090,6.16746036,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1772376501717,1.24750499,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1772376501915,7.41496535,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1772376502298,1.24750499,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1772376503408,1.24748087,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1772376503613,7.41486392,2004.2,2003.6,5.93528672]
["bitfinex","ETHUSD",1772376503794,7.41486392,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1772376504520,6.16746036,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1772376505022,6.16746036,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1772376505911,1.24756724,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1772376506906,7.41500772,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1772376507303,6.16746036,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1772376507741,1.791,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1772376507930,6.16946036,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772376508134,0.002,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772376508432,7.41684204,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772376508828,6.16746036,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772376509115,7.41484204,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772376512128,7.41484204,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1772376514546,6.16746036,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1772376514751,6.16746036,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1772376515923,1.81,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1772376516119,9.22507016,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1772376516324,6.16746036,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1772376518234,1.24769177,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1772376518739,1.24769177,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1772376518922,1.24769177,2003.7,2003.1,4.9932242]
["bitfinex","ETHUSD",1772376518923,7.41515213,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1772376519114,7.41515213,2003.7,2003.1,1.24905916]
["bitfinex","ETHUSD",1772376520746,7.41515213,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1772376522650,1.24769177,2003.7,2003.1,7.18333765]
["bitfinex","ETHUSD",1772376522851,1.818,2003.8,2003.1,7.18333765]
["bitfinex","ETHUSD",1772376524348,7.98546036,2003.8,2003.1,7.18333765]
["bitfinex","ETHUSD",1772376524751,7.41515213,2003.7,2003.1,5.93528672]
["bitfinex","ETHUSD",1772376525458,7.41515213,2003.7,2003.1,7.18335011]
["bitfinex","ETHUSD",1772376527461,7.41515213,2003.7,2003.1,5.93528672]
["bitfinex","ETHUSD",1772376528730,1.24766201,2003.8,2003.1,7.18334881]
["bitfinex","ETHUSD",1772376528934,9.18926326,2003.9,2003.1,7.18334881]
["bitfinex","ETHUSD",1772376529641,6.11967817,2003.8,2003.1,7.18334881]
["bitfinex","ETHUSD",1772376530758,6.11967817,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1772376531659,1.24769177,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772376533554,7.36736994,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772376535563,7.36923098,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1772376535759,9.19823098,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1772376537267,9.19823098,2004.0,2003.3,6.40073832]
["bitfinex","ETHUSD",1772376537781,9.19823098,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1772376537962,9.19823098,2004.0,2003.3,7.64862963]
["bitfinex","ETHUSD",1772376538278,9.20123098,2004.0,2003.3,7.64862963]
["bitfinex","ETHUSD",1772376540432,7.36923098,2004.0,2003.3,7.64862963]
["bitfinex","ETHUSD",1772376540639,1.834,2003.9,2003.3,7.64862963]
["bitfinex","ETHUSD",1772376541539,6.11967817,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1772376541839,1.24955281,2004.0,2003.1,0.001]
["bitfinex","ETHUSD",1772376541840,6.11967817,2003.8,2003.1,6.40073832]
["bitfinex","ETHUSD",1772376542059,1.835,2003.7,2003.1,7.64879796]
["bitfinex","ETHUSD",1772376542364,6.11967817,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1772376542561,6.11967817,2003.6,2003.1,6.40073832]
["bitfinex","ETHUSD",1772376542768,3.08273509,2003.7,2003.1,6.40073832]
["bitfinex","ETHUSD",1772376543136,3.08273509,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772376543540,11.11231309,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1772376543541,0.002,2003.8,2003.3,6.40073832]
["bitfinex","ETHUSD",1772376543767,1.24967965,2003.8,2003.3,6.40073832]
["bitfinex","ETHUSD",1772376544381,1.24964295,2003.8,2003.3,6.40073832]
["bitfinex","ETHUSD",1772376544560,0.002,2003.8,2003.3,7.64866943]
["bitfinex","ETHUSD",1772376545692,0.002,2003.8,2003.3,6.40073832]
["bitfinex","ETHUSD",1772376545986,0.002,2003.8,2003.3,7.64867768]
["bitfinex","ETHUSD",1772376547264,6.12167817,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1772376547463,0.002,2003.8,2003.3,6.40073832]
["bitfinex","ETHUSD",1772376548164,0.002,2003.8,2003.3,7.88773832]
["bitfinex","ETHUSD",1772376549394,0.002,2003.8,2003.4,6.39973832]
["bitfinex","ETHUSD",1772376551699,0.002,2003.8,2003.5,7.64755464]
["bitfinex","ETHUSD",1772376551865,0.002,2004.0,2003.6,7.82042993]
["bitfinex","ETHUSD",1772376553582,0.002,2004.0,2003.7,7.5761217]
["bitfinex","ETHUSD",1772376553776,0.002,2004.2,2003.7,1.24769177]
["bitfinex","ETHUSD",1772376553982,0.002,2004.2,2003.8,6.32842993]
["bitfinex","ETHUSD",1772376554299,0.002,2004.2,2004.0,6.32842993]
["bitfinex","ETHUSD",1772376554506,0.002,2004.7,2004.0,6.32842993]
["bitfinex","ETHUSD",1772376555505,0.002,2004.7,2004.1,2.48702196]
["bitfinex","ETHUSD",1772376555698,0.002,2004.7,2004.3,6.32842993]
["bitfinex","ETHUSD",1772376557999,0.002,2004.7,2004.4,7.66389893]
["bitfinex","ETHUSD",1772376558194,0.002,2004.7,2004.5,1.498]
["bitfinex","ETHUSD",1772376558394,0.002,2004.7,2004.5,7.9146429]
["bitfinex","ETHUSD",1772376559073,5.94347973,2005.0,2004.1,6.4166429]
["bitfinex","ETHUSD",1772376559275,5.94347973,2005.0,2004.2,6.4166429]
["bitfinex","ETHUSD",1772376560184,7.18842471,2004.9,2004.3,1.24731826]
["bitfinex","ETHUSD",1772376560381,0.002,2005.0,2004.4,6.4166429]
["bitfinex","ETHUSD",1772376560576,0.002,2005.0,2004.6,6.4166429]
["bitfinex","ETHUSD",1772376560772,0.002,2005.0,2004.7,1.501]
["bitfinex","ETHUSD",1772376561318,7.19019206,2005.3,2004.7,1.501]
["bitfinex","ETHUSD",1772376561319,0.002,2005.3,2004.7,7.9176429]
["bitfinex","ETHUSD",1772376561479,0.065536,2006.1,2004.7,7.9176429]
["bitfinex","ETHUSD",1772376561480,5.94147973,2006.1,2005.0,6.4166429]
["bitfinex","ETHUSD",1772376561680,5.94147973,2006.0,2004.8,6.4166429]
["bitfinex","ETHUSD",1772376562407,5.94147973,2006.0,2004.9,7.66358788]
["bitfinex","ETHUSD",1772376562408,5.94147973,2005.8,2004.9,7.66358788]
["bitfinex","ETHUSD",1772376562573,7.77147973,2005.8,2005.0,6.4166429]
["bitfinex","ETHUSD",1772376562768,5.94147973,2005.8,2005.0,6.4166429]
["bitfinex","ETHUSD",1772376563398,1.24632334,2005.9,2005.0,6.4166429]
["bitfinex","ETHUSD",1772376563899,1.24630832,2006.0,2005.0,6.4166429]
["bitfinex","ETHUSD",1772376564094,7.1876167,2006.2,2005.0,6.4166429]
["bitfinex","ETHUSD",1772376564292,7.1876167,2006.2,2005.2,6.4166429]
["bitfinex","ETHUSD",1772376564605,1.829,2006.1,2005.2,7.9176429]
["bitfinex","ETHUSD",1772376564981,5.94147973,2006.0,2005.2,7.9176429]
["bitfinex","ETHUSD",1772376565503,7.1876167,2006.2,2005.2,7.9176429]
["bitfinex","ETHUSD",1772376565673,1.40686334,2007.0,2005.5,6.4166429]
["bitfinex","ETHUSD",1772376565876,1.40686334,2007.0,2005.7,6.4166429]
["bitfinex","ETHUSD",1772376565877,7.34834307,2007.0,2005.7,6.4166429]
["bitfinex","ETHUSD",1772376566175,5.94147973,2006.8,2005.7,6.4166429]
["bitfinex","ETHUSD",1772376566398,5.94147973,2006.7,2005.8,7.66302838]
["bitfinex","ETHUSD",1772376566806,9.17636473,2007.0,2005.8,7.66302838]
["bitfinex","ETHUSD",1772376567306,5.94147973,2006.9,2005.8,7.66302838]
["bitfinex","ETHUSD",1772376567488,0.1612011,2007.0,2005.8,7.66302838]
["bitfinex","ETHUSD",1772376568210,0.1612011,2007.0,2006.2,7.32579492]
["bitfinex","ETHUSD",1772376568384,0.1612011,2007.0,2006.4,6.4166429]
["bitfinex","ETHUSD",1772376568587,7.18698476,2007.3,2006.4,6.4166429]
["bitfinex","ETHUSD",1772376569005,0.002,2006.5,2006.4,6.4166429]
["bitfinex","ETHUSD",1772376569212,7.18698476,2007.3,2006.4,6.4166429]
["bitfinex","ETHUSD",1772376569421,7.18698476,2007.3,2005.8,6.4166429]
["bitfinex","ETHUSD",1772376569712,7.18698476,2007.3,2005.8,7.6630235]
["bitfinex","ETHUSD",1772376569877,7.18698476,2007.3,2005.8,1.2463806]
["bitfinex","ETHUSD",1772376570077,5.94147973,2007.1,2005.8,1.2463806]
["bitfinex","ETHUSD",1772376570276,5.94347973,2006.7,2005.8,1.2463806]
["bitfinex","ETHUSD",1772376570521,5.94347973,2006.7,2005.8,7.6630235]
["bitfinex","ETHUSD",1772376571311,7.18930912,2006.7,2005.8,7.6630235]
["bitfinex","ETHUSD",1772376571681,7.18930912,2006.7,2005.8,1.2463806]
["bitfinex","ETHUSD",1772376571682,7.1893141,2006.7,2005.8,1.2463806]
["bitfinex","ETHUSD",1772376571895,7.18932417,2006.7,2005.8,7.6630235]
["bitfinex","ETHUSD",1772376572096,5.94347973,2006.7,2005.8,7.6630235]
["bitfinex","ETHUSD",1772376572885,7.18930833,2006.7,2005.8,7.6630235]
["bitfinex","ETHUSD",1772376575691,5.94347973,2006.7,2005.8,7.6630235]
["bitfinex","ETHUSD",1772376576693,7.18931619,2006.7,2005.8,7.6630235]
["bitfinex","ETHUSD",1772376576888,7.18931619,2006.7,2005.8,1.2463806]
["bitfinex","ETHUSD",1772376578016,7.18931619,2006.7,2005.8,7.6630235]
["bitfinex","ETHUSD",1772376578219,7.18930945,2006.7,2005.8,7.6630235]
["bitfinex","ETHUSD",1772376578393,5.94347973,2006.7,2005.8,7.6630235]
["bitfinex","ETHUSD",1772376578592,7.18932444,2006.7,2005.8,7.6630235]
["bitfinex","ETHUSD",1772376579510,7.18932444,2006.7,2005.2,7.66340132]
["bitfinex","ETHUSD",1772376579712,7.18932444,2006.7,2005.2,9.16440132]
["bitfinex","ETHUSD",1772376582094,7.18932444,2006.7,2005.3,6.4166429]
["bitfinex","ETHUSD",1772376582301,5.94147973,2006.5,2005.3,6.4166429]
["bitfinex","ETHUSD",1772376582921,5.94147973,2006.5,2005.4,0.001]
["bitfinex","ETHUSD",1772376583124,5.94347973,2006.5,2005.4,0.001]
["bitfinex","ETHUSD",1772376583324,5.94147973,2006.4,2005.4,0.001]
["bitfinex","ETHUSD",1772376583630,5.94147973,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1772376583927,5.94147973,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1772376585433,1.24632334,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772376585934,7.18780307,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772376587616,7.39066352,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772376587855,6.14434018,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772376588057,0.002,2006.5,2005.5,5.96411102]
["bitfinex","ETHUSD",1772376588337,1.24795324,2006.5,2005.5,5.96411102]
["bitfinex","ETHUSD",1772376588543,7.39229342,2006.5,2005.5,5.96411102]
["bitfinex","ETHUSD",1772376588930,1.827,2006.5,2005.5,5.96411102]
["bitfinex","ETHUSD",1772376589139,0.002,2006.5,2005.5,5.96411102]
["bitfinex","ETHUSD",1772376589660,0.002,2006.5,2005.6,1.24650977]
["bitfinex","ETHUSD",1772376589857,0.002,2006.5,2005.7,5.96411102]
["bitfinex","ETHUSD",1772376590034,6.14634018,2006.5,2005.4,8.71068832]
["bitfinex","ETHUSD",1772376590353,6.14634018,2006.5,2005.4,0.001]
["bitfinex","ETHUSD",1772376590849,6.14434018,2006.4,2005.4,0.001]
["bitfinex","ETHUSD",1772376591231,6.14434018,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1772376592248,6.14434018,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1772376592548,2.74749997,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1772376592750,6.14434018,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1772376592921,6.14434018,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772376593527,1.825,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772376593752,7.96934018,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772376594062,2.74749997,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1772376594063,6.14434018,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1772376594222,1.825,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1772376594421,3.07151113,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1772376594626,1.24651113,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1772376595142,1.24651113,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1772376595935,6.14434018,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772376596138,6.14434018,2005.5,2004.4,0.001]
["bitfinex","ETHUSD",1772376596462,6.14434018,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1772376598428,6.14434018,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1772376598658,1.828,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772376598963,7.97234018,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772376600446,1.24675842,2005.2,2004.5,5.96511102]
["bitfinex","ETHUSD",1772376600599,6.14434018,2005.4,2004.5,7.21225894]
["bitfinex","ETHUSD",1772376600600,9.22002241,2005.4,2004.5,7.21225894]
["bitfinex","ETHUSD",1772376600883,3.07568223,2005.4,2004.5,7.21225894]
["bitfinex","ETHUSD",1772376601565,3.07568223,2005.4,2004.5,5.96511102]
["bitfinex","ETHUSD",1772376601886,6.14434018,2005.3,2004.5,5.96511102]
["bitfinex","ETHUSD",1772376602049,7.97234018,2005.3,2004.5,7.21230449]
["bitfinex","ETHUSD",1772376602384,6.14434018,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1772376602589,6.14434018,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772376602789,1.828,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772376604191,6.14434018,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1772376604394,1.829,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772376604798,7.39128516,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772376604969,7.39128516,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1772376607190,7.39128516,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1772376607788,7.39128516,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772376608087,7.39328516,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1772376608386,1.836,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1772376608563,1.836,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772376609393,3.08309138,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772376609773,9.22743156,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772376610097,9.22743156,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1772376611759,1.24709138,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1772376611964,1.841,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1772376614198,1.24705283,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1772376614668,1.844,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1772376616567,5.91995298,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1772376616797,5.91995298,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1772376617619,5.91995298,2004.6,2003.5,0.001]
["bitfinex","ETHUSD",1772376618403,6.37219323,2004.4,2003.5,1.24880515]
["bitfinex","ETHUSD",1772376618599,6.37219323,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1772376619731,6.37219323,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1772376619906,1.846,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772376620237,8.21819323,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772376620539,1.2476295,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1772376620726,7.61982273,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1772376620928,7.61982273,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1772376620929,7.61982273,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1772376621221,7.61982273,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1772376621624,1.849,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772376622543,1.85,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1772376623049,6.37219323,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772376623637,6.37219323,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1772376623803,6.37219323,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1772376624010,6.37219323,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1772376624544,6.37219323,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1772376624694,1.85,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772376624895,1.85,2003.7,2002.8,6.45895489]
["bitfinex","ETHUSD",1772376625339,1.24761452,2003.9,2002.8,6.45895489]
["bitfinex","ETHUSD",1772376625514,1.85,2003.9,2002.8,6.45895489]
["bitfinex","ETHUSD",1772376626615,1.85,2003.9,2003.0,6.45795489]
["bitfinex","ETHUSD",1772376628113,7.61976089,2003.9,2003.0,6.45795489]
["bitfinex","ETHUSD",1772376628309,3.09656766,2003.9,2003.0,6.45795489]
["bitfinex","ETHUSD",1772376628632,6.37219323,2003.8,2003.0,6.45795489]
["bitfinex","ETHUSD",1772376628833,7.619885,2003.7,2002.9,1.24815428]
["bitfinex","ETHUSD",1772376629037,1.849,2003.6,2002.9,7.70610917]
["bitfinex","ETHUSD",1772376629402,8.22119323,2003.6,2002.8,1.24923189]
["bitfinex","ETHUSD",1772376629605,8.22119323,2003.6,2002.8,1.24924594]
["bitfinex","ETHUSD",1772376629905,6.37219323,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1772376630101,3.09669177,2003.7,2002.8,7.70720554]
["bitfinex","ETHUSD",1772376630932,6.37219323,2003.6,2002.8,7.70720554]
["bitfinex","ETHUSD",1772376632515,1.85,2003.5,2002.8,7.70720554]
["bitfinex","ETHUSD",1772376632841,1.2478786,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772376634023,7.62007183,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772376634428,6.37219323,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1772376634629,1.852,2003.7,2003.0,6.45895489]
["bitfinex","ETHUSD",1772376635137,3.09969881,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1772376635324,9.47189204,2003.7,2003.0,7.70707003]
["bitfinex","ETHUSD",1772376635842,6.37219323,2003.6,2003.0,1.24911514]
["bitfinex","ETHUSD",1772376637041,6.37219323,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1772376637240,7.62000955,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1772376638523,7.62000955,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1772376639913,6.37219323,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1772376640114,6.37219323,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772376640321,1.856,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772376640538,6.37219323,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1772376640745,6.37219323,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1772376641627,6.37219323,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1772376641833,8.22819323,2002.7,2001.9,6.45895489]
["bitfinex","ETHUSD",1772376642012,8.22819323,2002.7,2001.9,7.7077671]
["bitfinex","ETHUSD",1772376642220,1.857,2003.0,2001.9,7.7077671]
["bitfinex","ETHUSD",1772376643522,9.47715453,2003.3,2002.3,6.45795489]
["bitfinex","ETHUSD",1772376643723,3.1049613,2003.3,2002.3,6.45795489]
["bitfinex","ETHUSD",1772376643936,3.1039613,2003.3,2002.3,7.94295489]
["bitfinex","ETHUSD",1772376644342,9.47615453,2003.3,2002.3,7.94295489]
["bitfinex","ETHUSD",1772376645523,9.47615453,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1772376645745,6.37219323,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1772376646238,6.37419323,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1772376647957,9.5562923,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1772376648449,6.45122681,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1772376648615,6.45122681,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1772376649951,6.45122681,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1772376650158,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1772376650159,8.31122681,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1772376650469,6.45122681,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1772376651936,11.44423659,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1772376652141,6.45122681,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1772376652660,6.45122681,2002.7,2001.9,0.001]
["bitfinex","ETHUSD",1772376653453,6.45122681,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1772376653643,6.45122681,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1772376653830,6.45122681,2002.3,2001.4,6.46249239]
["bitfinex","ETHUSD",1772376653831,6.45122681,2002.3,2001.4,0.001]
["bitfinex","ETHUSD",1772376654225,6.45122681,2002.1,2001.4,0.001]
["bitfinex","ETHUSD",1772376654430,7.69941693,2002.9,2001.5,6.46149239]
["bitfinex","ETHUSD",1772376654625,1.862,2002.8,2001.5,6.46149239]
["bitfinex","ETHUSD",1772376654825,6.45122681,2002.7,2001.7,6.46149239]
["bitfinex","ETHUSD",1772376655056,7.69941693,2002.9,2001.7,6.46149239]
["bitfinex","ETHUSD",1772376655354,1.862,2002.8,2001.7,6.46149239]
["bitfinex","ETHUSD",1772376655757,8.31322681,2002.8,2001.7,6.46149239]
["bitfinex","ETHUSD",1772376656056,6.45122681,2002.7,2001.7,6.46149239]
["bitfinex","ETHUSD",1772376656257,1.24819183,2002.9,2001.9,6.46149239]
["bitfinex","ETHUSD",1772376656457,1.862,2002.8,2001.9,6.46149239]
["bitfinex","ETHUSD",1772376657553,3.11011219,2003.1,2001.9,6.46149239]
["bitfinex","ETHUSD",1772376658155,0.002,2003.2,2002.1,6.46149239]
["bitfinex","ETHUSD",1772376658339,0.002,2003.2,2002.3,6.46149239]
["bitfinex","ETHUSD",1772376659665,0.002,2002.8,2002.3,6.46149239]
["bitfinex","ETHUSD",1772376659872,0.002,2003.2,2002.3,6.46149239]
["bitfinex","ETHUSD",1772376660257,0.002,2003.0,2002.4,6.46149239]
["bitfinex","ETHUSD",1772376660775,0.002,2003.4,2002.4,6.46149239]
["bitfinex","ETHUSD",1772376660946,0.002,2003.3,2002.4,6.46149239]
["bitfinex","ETHUSD",1772376661347,8.31022681,2003.2,2002.4,6.46149239]
["bitfinex","ETHUSD",1772376662262,9.5582434,2003.2,2002.5,1.24843945]
["bitfinex","ETHUSD",1772376662544,9.5582434,2003.2,2002.4,6.46149239]
["bitfinex","ETHUSD",1772376662855,6.45122681,2003.1,2002.1,7.71113676]
["bitfinex","ETHUSD",1772376664071,6.45122681,2003.1,2002.1,0.001]
["bitfinex","ETHUSD",1772376664443,6.45122681,2002.8,2002.1,0.001]
["bitfinex","ETHUSD",1772376664863,1.858,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1772376665547,8.30922681,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1772376665747,6.45122681,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1772376666366,1.24843945,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1772376666643,7.69966626,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1772376667179,1.859,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1772376667477,6.45122681,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1772376668182,1.859,2002.9,2001.9,6.46249239]
["bitfinex","ETHUSD",1772376668477,1.24825244,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1772376668655,1.24825244,2002.8,2002.1,6.46149239]
["bitfinex","ETHUSD",1772376669550,7.69947925,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1772376669943,6.45122681,2002.8,2002.0,7.71024363]
["bitfinex","ETHUSD",1772376670148,3.10717078,2003.0,2002.0,7.71024363]
["bitfinex","ETHUSD",1772376670347,9.55839759,2003.0,2002.0,7.71024363]
["bitfinex","ETHUSD",1772376670563,6.45122681,2002.9,2002.0,7.71024363]
["bitfinex","ETHUSD",1772376670766,1.859,2003.0,2002.0,7.71024363]
["bitfinex","ETHUSD",1772376670978,1.859,2003.0,2002.2,6.46149239]
["bitfinex","ETHUSD",1772376671480,1.2481072,2003.1,2002.2,6.46149239]
["bitfinex","ETHUSD",1772376671876,9.55827356,2003.2,2002.2,6.46149239]
["bitfinex","ETHUSD",1772376672174,7.69927356,2003.2,2002.2,6.46149239]
["bitfinex","ETHUSD",1772376672359,1.858,2003.1,2002.2,6.46149239]
["bitfinex","ETHUSD",1772376672678,1.858,2003.1,2002.3,7.70341742]
["bitfinex","ETHUSD",1772376672679,0.002,2002.9,2002.3,7.70341742]
["bitfinex","ETHUSD",1772376674661,0.002,2003.1,2002.6,6.45485327]
["bitfinex","ETHUSD",1772376677277,0.002,2003.1,2002.8,6.24642927]
["bitfinex","ETHUSD",1772376677783,0.002,2003.1,2002.5,6.24642927]
["bitfinex","ETHUSD",1772376677981,6.05187338,2003.1,2002.2,7.49505578]
["bitfinex","ETHUSD",1772376678455,0.002,2003.1,2002.2,7.49505578]
["bitfinex","ETHUSD",1772376683395,0.002,2003.1,2002.3,6.24642927]
["bitfinex","ETHUSD",1772376683597,0.002,2003.1,2002.5,6.24642927]
["bitfinex","ETHUSD",1772376684495,0.002,2003.1,2002.6,7.49480637]
["bitfinex","ETHUSD",1772376684692,0.002,2002.9,2002.6,7.49480637]
["bitfinex","ETHUSD",1772376684896,0.002,2003.1,2002.6,7.49480637]
["bitfinex","ETHUSD",1772376685362,7.89687338,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1772376685566,6.04987338,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1772376686968,7.29812582,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1772376687697,1.24819651,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1772376688073,7.29806989,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1772376689176,9.14806989,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1772376693103,7.29806989,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1772376693286,1.855,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1772376693782,1.24831477,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1772376696908,7.29818815,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1772376697201,7.29818815,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1772376697774,7.30018815,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1772376698912,6.04987338,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1772376699120,6.04987338,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1772376699409,6.04987338,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1772376699780,6.04987338,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1772376700000,6.04987338,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1772376700001,6.04987338,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1772376700306,6.04987338,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1772376700719,6.04987338,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1772376701020,7.29918625,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1772376701224,9.16618625,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1772376701939,6.04987338,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1772376702117,1.867,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772376703431,3.11625749,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772376703934,1.867,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772376704094,3.11625083,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1772376704693,3.11625083,2001.2,2000.6,6.24642927]
["bitfinex","ETHUSD",1772376705094,9.16612421,2001.2,2000.6,6.24642927]
["bitfinex","ETHUSD",1772376706328,6.04987338,2001.6,2000.6,7.49605356]
["bitfinex","ETHUSD",1772376706528,1.874,2001.5,2000.6,7.49605356]
["bitfinex","ETHUSD",1772376706733,7.85887136,2001.5,2000.6,7.49605356]
["bitfinex","ETHUSD",1772376707608,1.24912561,2001.4,2000.6,7.49605356]
["bitfinex","ETHUSD",1772376708129,1.873,2001.3,2000.6,7.49605356]
["bitfinex","ETHUSD",1772376709324,7.23399697,2001.4,2000.6,7.49605356]
["bitfinex","ETHUSD",1772376709524,1.873,2001.3,2000.6,7.49605356]
["bitfinex","ETHUSD",1772376709713,7.85787136,2001.5,2000.6,7.49605356]
["bitfinex","ETHUSD",1772376710427,7.85787136,2001.5,2000.8,6.24304008]
["bitfinex","ETHUSD",1772376711930,7.23384187,2001.7,2000.9,7.49147783]
["bitfinex","ETHUSD",1772376712403,9.10684187,2001.7,2000.9,7.49147783]
["bitfinex","ETHUSD",1772376712804,7.23384187,2001.7,2000.9,7.49147783]
["bitfinex","ETHUSD",1772376713059,3.47828294,2001.9,2000.9,7.49147783]
["bitfinex","ETHUSD",1772376713199,1.24887586,2001.9,2000.9,7.49147783]
["bitfinex","ETHUSD",1772376713607,1.873,2001.8,2000.9,7.49147783]
["bitfinex","ETHUSD",1772376714034,3.12191349,2001.8,2000.9,7.49147783]
["bitfinex","ETHUSD",1772376714805,7.23343551,2002.3,2000.9,7.49147783]
["bitfinex","ETHUSD",1772376715007,9.10543551,2002.3,2000.9,7.49147783]
["bitfinex","ETHUSD",1772376715236,5.98487136,2002.3,2000.9,7.49147783]
["bitfinex","ETHUSD",1772376716005,3.12054157,2002.4,2001.1,6.24204008]
["bitfinex","ETHUSD",1772376717136,5.98487136,2002.3,2001.1,6.24204008]
["bitfinex","ETHUSD",1772376717324,9.10736002,2002.5,2001.1,6.24204008]
["bitfinex","ETHUSD",1772376717902,9.10731413,2002.5,2001.3,6.24204008]
["bitfinex","ETHUSD",1772376718101,9.10731413,2002.5,2001.5,6.24204008]
["bitfinex","ETHUSD",1772376718333,5.98487136,2002.4,2001.5,7.72504008]
["bitfinex","ETHUSD",1772376719322,5.98487136,2002.4,2001.5,6.24204008]
["bitfinex","ETHUSD",1772376719529,1.872,2002.4,2001.5,6.24204008]
["bitfinex","ETHUSD",1772376720006,1.24856415,2002.3,2001.6,1.24900079]
["bitfinex","ETHUSD",1772376720211,1.24856415,2002.3,2001.7,6.24204008]
["bitfinex","ETHUSD",1772376720838,0.002,2002.5,2001.7,6.24204008]
["bitfinex","ETHUSD",1772376721332,5.98487136,2002.3,2001.1,6.24204008]
["bitfinex","ETHUSD",1772376721509,5.98487136,2002.3,2000.9,6.24204008]
["bitfinex","ETHUSD",1772376721816,5.98487136,2001.9,2000.8,0.001]
["bitfinex","ETHUSD",1772376722018,5.98487136,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1772376722227,5.98487136,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1772376722418,5.98487136,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1772376723136,5.98487136,2001.3,2000.5,0.001]
["bitfinex","ETHUSD",1772376724535,5.98487136,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1772376726512,5.98487136,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772376726710,7.85787136,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1772376728241,5.98487136,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1772376728436,1.874,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772376728738,9.10831024,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772376729631,7.23431024,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772376729830,1.876,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1772376730138,1.876,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1772376730546,1.24956265,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1772376730741,1.877,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1772376732356,6.15622134,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1772376732651,1.24975004,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1772376733046,3.13075004,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1772376733361,3.13075004,2000.4,1999.8,6.24204008]
["bitfinex","ETHUSD",1772376733559,3.13075004,2000.4,1999.6,1.25021879]
["bitfinex","ETHUSD",1772376733560,3.13075004,2000.4,1999.6,7.16859214]
["bitfinex","ETHUSD",1772376733862,9.28697138,2000.4,1999.6,7.16859214]
["bitfinex","ETHUSD",1772376735158,6.15622134,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1772376735343,6.15622134,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772376735652,8.03922134,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1772376736690,6.15622134,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1772376736828,1.883,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1772376737229,11.03488792,2001.0,2000.3,6.33505898]
["bitfinex","ETHUSD",1772376737230,1.883,2000.7,2000.3,6.33505898]
["bitfinex","ETHUSD",1772376738454,7.28656052,2001.0,2000.3,6.33405898]
["bitfinex","ETHUSD",1772376738664,1.882,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1772376738833,7.28656052,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1772376739033,1.883,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1772376739464,7.28656052,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1772376739633,1.883,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1772376739829,1.883,2000.9,2000.4,6.33505898]
["bitfinex","ETHUSD",1772376741058,0.002,2001.0,2000.5,7.58374655]
["bitfinex","ETHUSD",1772376741933,6.03513691,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1772376742130,1.883,2000.8,2000.3,6.33405898]
["bitfinex","ETHUSD",1772376742443,1.883,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1772376742638,0.002,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1772376742940,1.884,2000.9,2000.4,6.33505898]
["bitfinex","ETHUSD",1772376743136,3.13345024,2000.9,2000.4,6.33505898]
["bitfinex","ETHUSD",1772376743645,3.13345024,2000.9,2000.4,7.58479923]
["bitfinex","ETHUSD",1772376743847,9.16857528,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1772376744863,6.03513691,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1772376745027,1.24956265,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1772376745231,1.24956265,2000.7,2000.2,0.002]
["bitfinex","ETHUSD",1772376745232,7.28469956,2000.7,2000.2,0.002]
["bitfinex","ETHUSD",1772376745431,7.28469956,2000.7,1999.7,6.33405898]
["bitfinex","ETHUSD",1772376745663,7.28469956,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1772376747836,6.03513691,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1772376748062,6.03513691,2000.4,1999.6,6.33405898]
["bitfinex","ETHUSD",1772376748263,6.03513691,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1772376748468,6.03513691,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1772376749438,6.03513691,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1772376749643,7.92413691,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1772376749842,6.03513691,2000.2,1999.4,6.33405898]
["bitfinex","ETHUSD",1772376750041,6.03513691,2000.2,1999.5,0.001]
["bitfinex","ETHUSD",1772376750355,6.03513691,2000.2,1999.2,0.001]
["bitfinex","ETHUSD",1772376750545,6.03513691,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1772376750745,6.03513691,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1772376751968,6.03513691,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1772376752174,7.28512201,2000.1,1999.2,6.33505898]
["bitfinex","ETHUSD",1772376752337,1.891,2000.1,1999.4,6.33405898]
["bitfinex","ETHUSD",1772376752540,1.89,2000.1,1999.5,6.33405898]
["bitfinex","ETHUSD",1772376752964,3.13993843,2000.1,1999.5,6.33405898]
["bitfinex","ETHUSD",1772376753370,3.13993925,2000.1,1999.5,6.33405898]
["bitfinex","ETHUSD",1772376753873,3.14093925,2000.1,1999.5,6.33405898]
["bitfinex","ETHUSD",1772376754042,1.891,2000.1,1999.5,6.33405898]
["bitfinex","ETHUSD",1772376754544,1.891,2000.1,1999.5,7.58437114]
["bitfinex","ETHUSD",1772376754970,1.891,2000.1,1999.5,6.33405898]
["bitfinex","ETHUSD",1772376755173,7.92613691,2000.1,1999.3,6.33405898]
["bitfinex","ETHUSD",1772376755478,6.03513691,2000.0,1999.3,6.33405898]
["bitfinex","ETHUSD",1772376755954,7.28519941,1999.9,1999.0,7.58464261]
["bitfinex","ETHUSD",1772376756155,1.891,1999.8,1999.0,7.58464261]
["bitfinex","ETHUSD",1772376756873,7.92613691,1999.8,1999.0,6.33405898]
["bitfinex","ETHUSD",1772376757064,1.2500625,1999.9,1999.0,6.33405898]
["bitfinex","ETHUSD",1772376757065,6.03513691,1999.7,1999.0,6.33405898]
["bitfinex","ETHUSD",1772376757244,7.92613691,1999.7,1999.0,6.33405898]
["bitfinex","ETHUSD",1772376757737,1.2500625,1999.9,1999.0,7.58466548]
["bitfinex","ETHUSD",1772376757942,3.14087501,2000.2,1999.3,6.33405898]
["bitfinex","ETHUSD",1772376758153,1.24987501,2000.2,1999.3,6.33405898]
["bitfinex","ETHUSD",1772376758341,4.99950004,2000.4,1999.4,6.33405898]
["bitfinex","ETHUSD",1772376758342,6.03513691,2000.4,1999.4,6.33405898]
["bitfinex","ETHUSD",1772376759457,6.03513691,2000.2,1999.4,6.33405898]
["bitfinex","ETHUSD",1772376759655,1.891,2000.1,1999.4,6.33405898]
["bitfinex","ETHUSD",1772376759954,7.28482448,2000.5,1999.5,7.58437155]
["bitfinex","ETHUSD",1772376760467,1.892,2000.4,1999.5,7.58437155]
["bitfinex","ETHUSD",1772376761369,7.92713691,2000.4,1999.5,7.58437155]
["bitfinex","ETHUSD",1772376761570,1.892,2000.4,1999.5,7.58437155]
["bitfinex","ETHUSD",1772376761770,1.24968757,2000.5,1999.5,7.58437155]
["bitfinex","ETHUSD",1772376761771,1.891,2000.3,1999.5,7.58437155]
["bitfinex","ETHUSD",1772376762169,1.24987501,2000.2,1999.5,6.33405898]
["bitfinex","ETHUSD",1772376762748,0.002,2000.0,1999.5,6.33405898]
["bitfinex","ETHUSD",1772376763169,0.002,2000.0,1999.5,7.58437001]
["bitfinex","ETHUSD",1772376763372,0.002,2000.0,1999.5,6.33405898]
["bitfinex","ETHUSD",1772376764177,1.252,2000.0,1999.5,6.33405898]
["bitfinex","ETHUSD",1772376764750,1.252,2000.0,1999.4,0.001]
["bitfinex","ETHUSD",1772376765599,6.03513691,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1772376765753,1.252,2000.0,1999.0,7.58467178]
["bitfinex","ETHUSD",1772376765958,1.892,1999.9,1999.0,7.58467178]
["bitfinex","ETHUSD",1772376766369,1.25012501,1999.8,1999.0,7.58467178]
["bitfinex","ETHUSD",1772376766547,5.00222078,2000.0,1999.0,7.58467178]
["bitfinex","ETHUSD",1772376766548,0.002,2000.0,1999.0,7.58467178]
["bitfinex","ETHUSD",1772376766759,1.661,2000.0,1999.0,7.58467178]
["bitfinex","ETHUSD",1772376767479,0.002,2000.0,1999.0,7.58467178]
["bitfinex","ETHUSD",1772376772053,6.49792313,2000.0,1999.0,7.21997842]
["bitfinex","ETHUSD",1772376772270,0.002,2000.0,1999.0,7.21997842]
["bitfinex","ETHUSD",1772376772567,0.002,2000.0,1999.2,5.96936562]
["bitfinex","ETHUSD",1772376774183,6.49792313,2000.0,1999.2,7.21986433]
["bitfinex","ETHUSD",1772376774683,1.892,2000.0,1999.2,7.21986433]
["bitfinex","ETHUSD",1772376774883,8.38792313,2000.0,1999.2,7.21986433]
["bitfinex","ETHUSD",1772376775082,6.49592313,1999.9,1999.2,5.96936562]
["bitfinex","ETHUSD",1772376775259,6.49592313,1999.9,1999.2,7.21986055]
["bitfinex","ETHUSD",1772376775656,0.002,2000.0,1999.2,7.21986055]
["bitfinex","ETHUSD",1772376776164,1.892,2000.0,1999.2,7.21986055]
["bitfinex","ETHUSD",1772376776695,0.002,2000.0,1999.2,7.21986055]
["bitfinex","ETHUSD",1772376778099,0.002,1999.8,1999.2,7.21986055]
["bitfinex","ETHUSD",1772376779288,0.002,1999.8,1999.4,5.96936562]
["bitfinex","ETHUSD",1772376781068,0.002,1999.8,1999.4,7.21974057]
["bitfinex","ETHUSD",1772376782981,0.002,1999.8,1999.6,5.96936562]
["bitfinex","ETHUSD",1772376785485,0.002,1999.8,1999.5,2.74331049]
["bitfinex","ETHUSD",1772376786186,0.002,2000.0,1999.5,7.21967611]
["bitfinex","ETHUSD",1772376786380,6.49592313,2000.5,1999.6,5.96936562]
["bitfinex","ETHUSD",1772376786594,7.7456201,2000.5,1999.8,5.96936562]
["bitfinex","ETHUSD",1772376786907,7.7456201,2000.5,1999.6,1.498]
["bitfinex","ETHUSD",1772376787206,7.7456201,2000.5,1999.7,1.25018752]
["bitfinex","ETHUSD",1772376787379,7.7456201,2000.5,1999.6,2.74820744]
["bitfinex","ETHUSD",1772376787583,7.7456201,2000.5,1999.6,8.71757306]
["bitfinex","ETHUSD",1772376787778,6.49592313,2000.3,1999.2,5.96936562]
["bitfinex","ETHUSD",1772376788385,6.49592313,2000.3,1999.2,7.46736562]
["bitfinex","ETHUSD",1772376788918,6.49592313,2000.2,1999.1,0.001]
["bitfinex","ETHUSD",1772376789104,6.49592313,2000.2,1999.1,7.22091976]
["bitfinex","ETHUSD",1772376789281,6.49592313,2000.2,1999.3,5.96936562]
["bitfinex","ETHUSD",1772376789482,1.24979856,2000.4,1999.3,5.96936562]
["bitfinex","ETHUSD",1772376789792,1.24966497,2000.6,1999.3,5.96936562]
["bitfinex","ETHUSD",1772376790874,0.002,2000.7,1999.4,20.408171]
["bitfinex","ETHUSD",1772376791104,7.74748922,2000.7,1999.6,5.96936562]
["bitfinex","ETHUSD",1772376791406,7.74748922,2000.7,1999.8,5.96936562]
["bitfinex","ETHUSD",1772376791608,7.74748922,2000.7,2000.0,5.96936562]
["bitfinex","ETHUSD",1772376792001,1.25156609,2000.7,2000.0,5.96936562]
["bitfinex","ETHUSD",1772376793014,0.002,2000.1,2000.0,5.96936562]
["bitfinex","ETHUSD",1772376793312,1.25156609,2000.7,2000.0,6.24739686]
["bitfinex","ETHUSD",1772376793512,0.002,2000.3,2000.1,1.2499375]
["bitfinex","ETHUSD",1772376793810,0.002,2000.3,2000.1,7.49733436]
["bitfinex","ETHUSD",1772376794279,0.002,2000.3,2000.0,7.49734835]
["bitfinex","ETHUSD",1772376795710,0.002,2000.7,2000.0,7.49734835]
["bitfinex","ETHUSD",1772376796911,5.89634316,2000.7,2000.0,7.49734835]
["bitfinex","ETHUSD",1772376797600,0.002,2000.9,2000.1,6.28141068]
["bitfinex","ETHUSD",1772376797793,0.002,2000.9,2000.3,6.28141068]
["bitfinex","ETHUSD",1772376798199,1.2514414,2000.9,2000.3,6.28141068]
["bitfinex","ETHUSD",1772376799093,0.002,2000.9,2000.3,6.28141068]
["bitfinex","ETHUSD",1772376799296,1.25143823,2000.9,2000.3,6.28141068]
["bitfinex","ETHUSD",1772376799695,1.25143823,2000.9,2000.3,7.53117059]
["bitfinex","ETHUSD",1772376800098,0.002,2000.9,2000.3,7.53117059]
["bitfinex","ETHUSD",1772376804893,0.002,2001.2,2000.7,6.28141068]
["bitfinex","ETHUSD",1772376805219,0.002,2001.2,2000.8,7.79241068]
["bitfinex","ETHUSD",1772376806588,0.002,2001.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1772376806788,0.002,2001.2,2000.9,7.53084843]
["bitfinex","ETHUSD",1772376806989,5.89634316,2001.2,2000.3,6.28141068]
["bitfinex","ETHUSD",1772376807189,5.89634316,2001.2,2000.3,7.79341068]
["bitfinex","ETHUSD",1772376807704,5.89634316,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1772376807910,0.002,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1772376808110,5.89634316,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1772376808295,0.002,2000.9,2000.6,1.512]
["bitfinex","ETHUSD",1772376808696,0.002,2000.9,2000.6,2.76156266]
["bitfinex","ETHUSD",1772376808923,0.002,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772376808924,5.89634316,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1772376810395,5.89634316,2000.9,2000.3,0.001]
["bitfinex","ETHUSD",1772376810812,5.89434316,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1772376812928,5.89434316,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1772376815104,7.1440721,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1772376815298,7.1440721,2000.5,1999.7,1.25018472]
["bitfinex","ETHUSD",1772376815544,7.1440721,2000.5,1999.7,7.5315954]
["bitfinex","ETHUSD",1772376815746,9.0240721,2000.5,1999.7,7.5315954]
["bitfinex","ETHUSD",1772376816643,9.0240721,2000.5,1999.8,6.28141068]
["bitfinex","ETHUSD",1772376816802,7.14403491,2000.5,1999.8,6.28141068]
["bitfinex","ETHUSD",1772376817712,7.14403491,2000.5,1999.9,7.53147318]
["bitfinex","ETHUSD",1772376818211,5.89434316,2000.5,1999.9,7.53147318]
["bitfinex","ETHUSD",1772376820521,5.89434316,2000.5,2000.0,6.28241068]
["bitfinex","ETHUSD",1772376820921,0.002,2000.3,2000.0,6.28241068]
["bitfinex","ETHUSD",1772376821547,0.002,2000.5,2000.1,6.28141068]
["bitfinex","ETHUSD",1772376821909,0.002,2000.5,2000.1,7.53133994]
["bitfinex","ETHUSD",1772376822643,0.002,2000.5,2000.1,6.28141068]
["bitfinex","ETHUSD",1772376824049,0.002,2000.5,2000.1,7.53134765]
["bitfinex","ETHUSD",1772376824217,0.002,2000.8,2000.4,6.28141068]
["bitfinex","ETHUSD",1772376825227,0.002,2000.8,2000.2,1.518]
["bitfinex","ETHUSD",1772376825228,7.14585407,2000.8,2000.2,7.79941068]
["bitfinex","ETHUSD",1772376827544,7.14585407,2000.8,2000.2,9.04924874]
["bitfinex","ETHUSD",1772376829265,0.002,2000.8,2000.3,5.91856854]
["bitfinex","ETHUSD",1772376829748,0.002,2000.8,2000.4,7.16831858]
["bitfinex","ETHUSD",1772376830120,0.002,2000.8,2000.4,5.91856854]
["bitfinex","ETHUSD",1772376831357,6.11143494,2000.8,2000.2,8.68643531]
["bitfinex","ETHUSD",1772376831849,0.002,2000.8,2000.4,7.16831858]
["bitfinex","ETHUSD",1772376832519,0.002,2000.8,2000.6,5.91856854]
["bitfinex","ETHUSD",1772376832726,6.11143494,2001.2,2000.6,5.91856854]
["bitfinex","ETHUSD",1772376832947,0.002,2001.2,2000.6,5.91856854]
["bitfinex","ETHUSD",1772376833836,0.002,2001.2,2000.7,7.16813119]
["bitfinex","ETHUSD",1772376834629,0.002,2001.0,2000.7,7.16813119]
["bitfinex","ETHUSD",1772376836961,0.002,2001.0,2000.5,1.526]
["bitfinex","ETHUSD",1772376836962,6.11143494,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1772376838445,7.36081785,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1772376841640,6.11143494,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1772376841950,7.35856517,2001.4,2000.7,5.91856854]
["bitfinex","ETHUSD",1772376842149,7.35856517,2001.4,2000.5,5.91956854]
["bitfinex","ETHUSD",1772376842564,7.35856517,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1772376843256,13.83856517,2001.4,2000.5,0.001]
["bitfinex","ETHUSD",1772376843461,6.10943494,2001.3,2000.5,0.001]
["bitfinex","ETHUSD",1772376844568,6.10943494,2001.3,2000.3,0.001]
["bitfinex","ETHUSD",1772376844569,6.10943494,2001.0,2000.3,0.001]
["bitfinex","ETHUSD",1772376844752,6.10943494,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1772376846540,1.24962511,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1772376846747,6.10943494,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1772376847657,6.10943494,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1772376848358,8.00143494,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1772376848758,7.35924746,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1772376848958,4.99925011,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1772376848959,13.00123601,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1772376849169,13.00123601,2000.5,1999.9,5.91956854]
["bitfinex","ETHUSD",1772376854078,6.32116854,2000.8,2000.0,6.40963652]
["bitfinex","ETHUSD",1772376854268,6.32116854,2000.7,2000.0,6.40963652]
["bitfinex","ETHUSD",1772376856563,6.32116854,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1772376856763,6.32116854,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1772376857156,1.24961163,2000.7,2000.1,6.17622501]
["bitfinex","ETHUSD",1772376857784,7.41757561,2000.7,2000.0,6.17722501]
["bitfinex","ETHUSD",1772376857975,7.41757561,2000.7,2000.0,7.42722312]
["bitfinex","ETHUSD",1772376858489,9.31944391,2000.9,2000.3,6.17622501]
["bitfinex","ETHUSD",1772376858862,1.24940338,2001.0,2000.3,6.17622501]
["bitfinex","ETHUSD",1772376859069,9.32232387,2001.1,2000.3,6.17622501]
["bitfinex","ETHUSD",1772376860581,1.25135989,2001.1,2000.5,6.17622501]
["bitfinex","ETHUSD",1772376860786,7.41932387,2001.1,2000.5,6.17622501]
["bitfinex","ETHUSD",1772376862882,6.16996398,2001.1,2000.5,7.42586507]
["bitfinex","ETHUSD",1772376863222,0.002,2001.1,2000.5,7.42586507]
["bitfinex","ETHUSD",1772376864588,0.002,2001.3,2000.5,1.24964006]
["bitfinex","ETHUSD",1772376864765,0.002,2001.3,2000.6,6.17622501]
["bitfinex","ETHUSD",1772376864965,0.002,2001.3,2000.8,6.17622501]
["bitfinex","ETHUSD",1772376865388,0.002,2001.3,2000.8,7.71222501]
["bitfinex","ETHUSD",1772376867193,0.002,2001.3,2001.0,6.17622501]
["bitfinex","ETHUSD",1772376868187,0.002,2001.5,2001.1,7.71522501]
["bitfinex","ETHUSD",1772376868469,6.16796398,2002.0,2001.2,6.17622501]
["bitfinex","ETHUSD",1772376868665,0.002,2003.0,2001.2,6.17622501]
["bitfinex","ETHUSD",1772376868865,7.15703159,2003.3,2002.3,6.17622501]
["bitfinex","ETHUSD",1772376869066,7.15703159,2003.3,2002.4,1.24846158]
["bitfinex","ETHUSD",1772376869272,7.15703159,2003.3,2002.5,1.539]
["bitfinex","ETHUSD",1772376869493,7.41590572,2003.3,2002.5,6.17622501]
["bitfinex","ETHUSD",1772376869695,7.41590572,2003.3,2002.6,1.539]
["bitfinex","ETHUSD",1772376870086,7.41590572,2003.3,2002.4,6.17622501]
["bitfinex","ETHUSD",1772376870408,7.41590572,2003.3,2002.4,7.71522501]
["bitfinex","ETHUSD",1772376871074,7.41590572,2003.3,2002.5,1.24843945]
["bitfinex","ETHUSD",1772376871397,7.41590572,2003.3,2002.5,2.78743945]
["bitfinex","ETHUSD",1772376872592,7.41590572,2003.3,2002.5,8.96366446]
["bitfinex","ETHUSD",1772376873200,6.16796398,2003.3,2002.6,6.17622501]
["bitfinex","ETHUSD",1772376873411,0.002,2003.4,2002.6,6.17622501]
["bitfinex","ETHUSD",1772376873712,0.002,2003.4,2002.7,7.71422501]
["bitfinex","ETHUSD",1772376874375,0.002,2003.7,2002.9,6.17622501]
["bitfinex","ETHUSD",1772376875508,0.002,2003.7,2003.1,6.17622501]
["bitfinex","ETHUSD",1772376875718,0.002,2003.7,2003.2,7.71522501]
["bitfinex","ETHUSD",1772376876810,0.002,2003.7,2002.6,1.539]
["bitfinex","ETHUSD",1772376876811,6.16796398,2003.6,2002.6,1.539]
["bitfinex","ETHUSD",1772376877889,6.16796398,2003.4,2002.6,2.78737133]
["bitfinex","ETHUSD",1772376881008,7.41590487,2003.3,2002.6,2.78737133]
["bitfinex","ETHUSD",1772376881194,7.41590487,2003.3,2002.6,1.539]
["bitfinex","ETHUSD",1772376882319,7.41590487,2003.3,2002.5,7.42465944]
["bitfinex","ETHUSD",1772376882520,7.41590487,2003.3,2002.5,8.96265944]
["bitfinex","ETHUSD",1772376883301,7.41590487,2003.3,2002.6,6.17622501]
["bitfinex","ETHUSD",1772376883898,6.16796398,2003.3,2002.6,6.17622501]
["bitfinex","ETHUSD",1772376884108,7.41768873,2003.7,2002.6,6.17622501]
["bitfinex","ETHUSD",1772376884421,7.41768873,2003.7,2002.8,6.17622501]
["bitfinex","ETHUSD",1772376884422,0.002,2003.7,2002.8,6.17622501]
["bitfinex","ETHUSD",1772376884622,0.002,2003.7,2003.0,6.17622501]
["bitfinex","ETHUSD",1772376884999,0.002,2003.5,2003.1,1.539]
["bitfinex","ETHUSD",1772376885766,0.002,2003.7,2003.2,6.17622501]
["bitfinex","ETHUSD",1772376886222,0.002,2003.7,2003.1,1.539]
["bitfinex","ETHUSD",1772376886223,6.16996398,2003.7,2003.1,1.539]
["bitfinex","ETHUSD",1772376886928,6.16996398,2003.7,2002.9,7.42440948]
["bitfinex","ETHUSD",1772376887128,1.24775404,2003.6,2002.9,7.42440948]
["bitfinex","ETHUSD",1772376888402,7.29378279,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772376888724,7.29378279,2003.6,2002.8,1.542]
["bitfinex","ETHUSD",1772376892528,7.29378279,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772376894034,7.29378279,2003.6,2002.5,0.001]
["bitfinex","ETHUSD",1772376894498,6.04602875,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1772376894704,6.04602875,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772376896200,7.29396964,2003.3,2002.5,6.32474702]
["bitfinex","ETHUSD",1772376897233,7.29396964,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1772376897530,7.29396964,2003.3,2002.5,6.32474702]
["bitfinex","ETHUSD",1772376897717,7.29396964,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1772376901231,1.24794089,2003.3,2002.8,6.32474702]
["bitfinex","ETHUSD",1772376901407,4.99376359,2003.4,2002.8,6.32474702]
["bitfinex","ETHUSD",1772376901408,0.002,2003.4,2002.8,6.32474702]
["bitfinex","ETHUSD",1772376902433,0.002,2003.4,2002.8,7.86074702]
["bitfinex","ETHUSD",1772376902642,7.29593064,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1772376903228,1.24806549,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772376903541,7.29409424,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1772376904941,1.24806549,2003.1,2002.5,7.57315935]
["bitfinex","ETHUSD",1772376905142,7.29409424,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1772376905646,7.29409424,2003.1,2002.5,6.32474702]
["bitfinex","ETHUSD",1772376906845,7.29409424,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1772376908440,6.04602875,2003.0,2001.7,6.32374702]
["bitfinex","ETHUSD",1772376908660,6.04602875,2003.0,2001.2,4.99696771]
["bitfinex","ETHUSD",1772376908661,6.04602875,2002.7,2001.4,8.86635184]
["bitfinex","ETHUSD",1772376908855,6.04602875,2002.5,2001.4,8.86635184]
["bitfinex","ETHUSD",1772376909020,1.914,2002.6,2001.2,1.534]
["bitfinex","ETHUSD",1772376909021,6.04602875,2002.3,2001.2,7.85774702]
["bitfinex","ETHUSD",1772376909221,6.04602875,2002.1,2001.2,7.85774702]
["bitfinex","ETHUSD",1772376909654,7.29477999,2002.0,2001.2,7.85774702]
["bitfinex","ETHUSD",1772376909963,1.24859016,2002.3,2001.3,6.32374702]
["bitfinex","ETHUSD",1772376910628,1.24859016,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1772376911650,1.24850179,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1772376915251,6.13221492,2002.3,2001.4,6.11271418]
["bitfinex","ETHUSD",1772376915455,1.921,2002.3,2001.4,6.11271418]
["bitfinex","ETHUSD",1772376915653,1.24862651,2002.2,2001.6,6.11271418]
["bitfinex","ETHUSD",1772376918056,3.16956571,2002.3,2001.6,7.36169642]
["bitfinex","ETHUSD",1772376918551,1.24843945,2002.5,2001.6,7.36169642]
["bitfinex","ETHUSD",1772376922453,1.24843945,2002.5,2001.8,5.94229292]
["bitfinex","ETHUSD",1772376922655,0.002,2002.3,2001.8,5.94229292]
["bitfinex","ETHUSD",1772376924243,1.25056415,2002.3,2001.8,5.94229292]
["bitfinex","ETHUSD",1772376924957,1.25056415,2002.3,2001.8,7.19116199]
["bitfinex","ETHUSD",1772376925861,1.25056415,2002.3,2001.8,5.94229292]
["bitfinex","ETHUSD",1772376926448,7.16197305,2002.3,2001.8,5.94229292]
["bitfinex","ETHUSD",1772376929487,7.16197305,2002.3,2001.8,7.19116596]
["bitfinex","ETHUSD",1772376929488,0.002,2002.3,2001.8,7.19116596]
["bitfinex","ETHUSD",1772376929777,0.002,2002.5,2001.9,5.94129292]
["bitfinex","ETHUSD",1772376929964,0.002,2002.8,2002.2,5.94129292]
["bitfinex","ETHUSD",1772376930861,0.002,2002.8,2002.4,5.94129292]
["bitfinex","ETHUSD",1772376931036,0.002,2002.8,2002.5,5.94129292]
["bitfinex","ETHUSD",1772376933246,0.002,2002.8,2002.5,7.1897318]
["bitfinex","ETHUSD",1772376935054,0.002,2002.9,2002.6,5.94129292]
["bitfinex","ETHUSD",1772376936673,0.002,2002.9,2002.7,5.94129292]
["bitfinex","ETHUSD",1772376937172,0.002,2002.9,2002.7,7.18959937]
["bitfinex","ETHUSD",1772376937479,0.002,2002.9,2002.6,1.542]
["bitfinex","ETHUSD",1772376937972,0.002,2002.9,2002.7,5.94129292]
["bitfinex","ETHUSD",1772376938766,5.9114089,2002.7,2001.2,5.94129292]
["bitfinex","ETHUSD",1772376939068,5.41951707,2002.3,2001.5,6.3578998]
["bitfinex","ETHUSD",1772376939261,1.24862651,2002.2,2001.5,6.3578998]
["bitfinex","ETHUSD",1772376942746,7.16003541,2002.2,2001.5,0.41660688]
["bitfinex","ETHUSD",1772376945047,7.16003541,2002.2,2001.5,6.3578998]
["bitfinex","ETHUSD",1772376945845,7.16003541,2002.2,2001.5,0.41660688]
["bitfinex","ETHUSD",1772376946273,7.16003541,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1772376946773,7.16003541,2002.2,2001.6,0.41560688]
["bitfinex","ETHUSD",1772376947069,7.16003541,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1772376950248,7.16003541,2002.2,2001.5,5.9836252]
["bitfinex","ETHUSD",1772376953472,1.24862651,2002.2,2001.5,5.9836252]
["bitfinex","ETHUSD",1772376953680,3.17362651,2002.2,2001.5,5.9836252]
["bitfinex","ETHUSD",1772376953981,5.6480224,2002.1,2001.3,0.001]
["bitfinex","ETHUSD",1772376954150,5.6480224,2001.7,2000.7,7.23218636]
["bitfinex","ETHUSD",1772376954475,1.925,2001.6,2000.7,7.23218636]
["bitfinex","ETHUSD",1772376955660,1.2490632,2001.5,2000.7,7.23218636]
["bitfinex","ETHUSD",1772376955981,6.8970856,2001.5,2000.7,5.9826252]
["bitfinex","ETHUSD",1772376956187,6.8970856,2001.5,2000.7,7.23218717]
["bitfinex","ETHUSD",1772376957190,1.24887601,2001.8,2000.9,5.9826252]
["bitfinex","ETHUSD",1772376957576,10.64334357,2001.9,2001.1,5.9826252]
["bitfinex","ETHUSD",1772376957577,6.89688004,2001.9,2001.1,5.9826252]
["bitfinex","ETHUSD",1772376957793,6.89688004,2001.9,2001.2,1.542]
["bitfinex","ETHUSD",1772376958104,6.91907154,2002.0,2001.3,5.9826252]
["bitfinex","ETHUSD",1772376958105,1.24879575,2002.0,2001.3,5.9826252]
["bitfinex","ETHUSD",1772376958713,6.89675285,2002.1,2001.3,5.9826252]
["bitfinex","ETHUSD",1772376958880,1.24873045,2002.1,2001.3,5.9826252]
["bitfinex","ETHUSD",1772376959586,4.99456217,2002.2,2001.5,5.9826252]
["bitfinex","ETHUSD",1772376959773,0.002,2002.0,2001.5,5.9826252]
["bitfinex","ETHUSD",1772376960482,0.002,2002.0,2001.7,5.9826252]
["bitfinex","ETHUSD",1772376960684,0.002,2002.6,2001.8,5.9826252]
["bitfinex","ETHUSD",1772376960902,5.6500224,2002.5,2001.8,5.9826252]
["bitfinex","ETHUSD",1772376961115,5.6500224,2002.5,2001.9,7.5256252]
["bitfinex","ETHUSD",1772376961473,5.6500224,2002.5,2001.9,1.543]
["bitfinex","ETHUSD",1772376961693,5.6500224,2002.5,2002.0,5.9826252]
["bitfinex","ETHUSD",1772376961896,0.002,2002.5,2002.0,5.9826252]
["bitfinex","ETHUSD",1772376964085,1.25043945,2002.5,2002.0,5.9826252]
["bitfinex","ETHUSD",1772376964609,1.25043945,2002.5,2002.0,7.23136941]
["bitfinex","ETHUSD",1772376964814,0.002,2002.5,2002.0,7.20887037]
["bitfinex","ETHUSD",1772376965804,0.002,2002.6,2002.1,5.9826252]
["bitfinex","ETHUSD",1772376966005,0.002,2002.6,2002.4,5.9826252]
["bitfinex","ETHUSD",1772376966206,0.002,2002.6,2002.5,5.9826252]
["bitfinex","ETHUSD",1772376969584,0.002,2002.6,2002.5,7.23106465]
["bitfinex","ETHUSD",1772376969920,0.002,2002.6,2002.5,5.9826252]
["bitfinex","ETHUSD",1772376970284,0.002,2002.6,2002.5,7.23106465]
["bitfinex","ETHUSD",1772376970715,0.002,2002.6,2002.5,5.9826252]
["bitfinex","ETHUSD",1772376971022,0.002,2002.6,2002.5,7.23106465]
["bitfinex","ETHUSD",1772376971732,0.002,2002.8,2002.6,5.9826252]
["bitfinex","ETHUSD",1772376975386,0.002,2002.8,2002.7,1.558]
["bitfinex","ETHUSD",1772376976321,5.52277398,2002.7,2000.8,5.65422635]
["bitfinex","ETHUSD",1772376976614,5.52277398,2002.7,2000.5,0.001]
["bitfinex","ETHUSD",1772376976615,5.52277398,2002.1,2001.0,0.812]
["bitfinex","ETHUSD",1772376976814,6.33177398,2002.1,2001.0,0.812]
["bitfinex","ETHUSD",1772376977591,6.33177398,2002.1,2001.0,0.809]
["bitfinex","ETHUSD",1772376978187,5.44573742,2001.7,2001.0,0.809]
["bitfinex","ETHUSD",1772376978411,5.44573742,2001.5,2001.0,0.809]
["bitfinex","ETHUSD",1772376982120,4.99600319,2001.9,2001.0,0.809]
["bitfinex","ETHUSD",1772376982121,5.44573742,2002.3,2001.1,5.42853814]
["bitfinex","ETHUSD",1772376982309,5.44573742,2002.3,2001.2,5.42853814]
["bitfinex","ETHUSD",1772376982621,1.2490632,2002.2,2001.2,5.42853814]
["bitfinex","ETHUSD",1772376983313,6.69480062,2002.2,2001.2,5.42853814]
["bitfinex","ETHUSD",1772376984319,1.24868887,2002.1,2001.4,5.42853814]
["bitfinex","ETHUSD",1772376984496,1.24868887,2002.1,2001.5,1.555]
["bitfinex","ETHUSD",1772376985007,1.24868887,2002.1,2001.5,6.98353814]
["bitfinex","ETHUSD",1772376985408,7.94343777,2002.2,2001.5,6.98353814]
["bitfinex","ETHUSD",1772376985606,1.2490632,2002.1,2001.5,6.98353814]
["bitfinex","ETHUSD",1772376986213,0.002,2002.0,2001.5,6.98353814]
["bitfinex","ETHUSD",1772376986928,0.002,2002.0,2001.5,8.23259552]
["bitfinex","ETHUSD",1772376988022,1.2510632,2002.0,2001.5,8.23259552]
["bitfinex","ETHUSD",1772376989607,1.2510632,2002.0,2001.6,5.42853814]
["bitfinex","ETHUSD",1772376989810,0.002,2002.2,2001.6,5.42853814]
["bitfinex","ETHUSD",1772376991305,0.002,2002.2,2001.7,6.67747654]
["bitfinex","ETHUSD",1772376995917,0.002,2002.2,2001.8,1.566]
["bitfinex","ETHUSD",1772376997837,0.002,2002.2,2001.9,6.67735176]
["bitfinex","ETHUSD",1772376998538,0.002,2002.5,2002.0,5.42853814]
["bitfinex","ETHUSD",1772376998740,0.002,2002.5,2002.1,6.99753814]
["bitfinex","ETHUSD",1772376999845,0.002,2002.3,2002.1,6.99753814]
["bitfinex","ETHUSD",1772377000225,0.002,2002.3,2002.2,1.24862651]
["bitfinex","ETHUSD",1772377000424,0.002,2002.3,2002.1,8.24618099]
["bitfinex","ETHUSD",1772377000723,0.002,2002.3,2002.1,2.81764285]
["bitfinex","ETHUSD",1772377001313,0.002,2002.3,2002.1,8.24618099]
["bitfinex","ETHUSD",1772377002934,0.002,2002.3,2002.2,5.42853814]
["bitfinex","ETHUSD",1772377003243,0.002,2002.5,2002.2,5.42853814]
["bitfinex","ETHUSD",1772377004220,0.002,2002.5,2002.1,2.81764285]
["bitfinex","ETHUSD",1772377004431,0.002,2002.5,2002.1,8.24618099]
["bitfinex","ETHUSD",1772377004625,0.002,2002.5,2002.2,5.42853814]
["bitfinex","ETHUSD",1772377004830,5.44773742,2002.8,2002.2,5.42853814]
["bitfinex","ETHUSD",1772377005040,6.69600421,2002.8,2002.2,5.42853814]
["bitfinex","ETHUSD",1772377005341,5.44773742,2002.8,2002.2,5.42853814]
["bitfinex","ETHUSD",1772377006659,6.69600136,2002.8,2002.2,6.67710719]
["bitfinex","ETHUSD",1772377007548,5.44773742,2002.8,2002.2,6.67710719]
["bitfinex","ETHUSD",1772377008066,0.002,2002.9,2002.3,5.86100268]
["bitfinex","ETHUSD",1772377008224,1.2501912,2002.9,2002.4,7.44100268]
["bitfinex","ETHUSD",1772377008425,0.002,2002.9,2002.4,7.44100268]
["bitfinex","ETHUSD",1772377009355,0.002,2002.9,2002.5,5.86100268]
["bitfinex","ETHUSD",1772377009655,5.77803013,2002.9,2002.6,1.581]
["bitfinex","ETHUSD",1772377010565,7.02584645,2003.6,2002.8,5.86100268]
["bitfinex","ETHUSD",1772377010740,5.77603013,2003.4,2002.9,1.582]
["bitfinex","ETHUSD",1772377011065,5.77603013,2003.4,2003.0,1.582]
["bitfinex","ETHUSD",1772377011580,5.77603013,2003.2,2003.0,1.582]
["bitfinex","ETHUSD",1772377011783,7.02582998,2003.6,2003.0,8.69112966]
["bitfinex","ETHUSD",1772377011936,1.24979985,2003.6,2003.1,5.86100268]
["bitfinex","ETHUSD",1772377012133,0.002,2003.6,2003.1,5.86100268]
["bitfinex","ETHUSD",1772377012334,5.77803013,2003.6,2003.0,1.24812698]
["bitfinex","ETHUSD",1772377012674,7.02579215,2003.6,2003.1,1.582]
["bitfinex","ETHUSD",1772377013136,7.02579215,2003.6,2003.1,1.522]
["bitfinex","ETHUSD",1772377013763,0.002,2003.2,2003.1,1.522]
["bitfinex","ETHUSD",1772377020682,0.002,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772377020683,5.77803013,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772377020852,5.77603013,2003.1,2002.3,1.59]
["bitfinex","ETHUSD",1772377021651,5.77603013,2002.9,2002.3,1.59]
["bitfinex","ETHUSD",1772377021852,5.77603013,2002.9,2002.3,1.591]
["bitfinex","ETHUSD",1772377023257,5.77603013,2002.9,2002.2,1.588]
["bitfinex","ETHUSD",1772377024098,5.77603013,2002.7,2002.2,1.588]
["bitfinex","ETHUSD",1772377025397,1.24825244,2002.8,2002.3,5.86100268]
["bitfinex","ETHUSD",1772377025690,7.02428257,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1772377026690,0.002,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1772377026863,7.02622113,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1772377029157,7.02622113,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1772377030387,5.77803013,2002.9,2002.3,5.86200268]
["bitfinex","ETHUSD",1772377030587,7.0262234,2002.9,2002.3,5.86200268]
["bitfinex","ETHUSD",1772377031864,7.0262234,2002.9,2002.3,7.44800268]
["bitfinex","ETHUSD",1772377032286,7.0262234,2002.9,2002.3,1.587]
["bitfinex","ETHUSD",1772377033788,5.77803013,2002.9,2002.3,2.83555511]
["bitfinex","ETHUSD",1772377034401,7.02622937,2002.9,2002.3,2.83555511]
["bitfinex","ETHUSD",1772377034724,7.02622937,2002.9,2002.1,1.586]
["bitfinex","ETHUSD",1772377034886,4.71315156,2002.7,2002.1,1.586]
["bitfinex","ETHUSD",1772377036612,4.75109902,2002.5,2002.1,1.586]
["bitfinex","ETHUSD",1772377037213,4.75109902,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772377037421,4.75109902,2002.5,2002.1,1.585]
["bitfinex","ETHUSD",1772377038210,4.75109902,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772377038528,6.0071893,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1772377038695,4.75868751,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1772377040619,0.002,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772377040820,0.00420408,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1772377044322,6.98731749,2002.9,2002.1,6.40169879]
["bitfinex","ETHUSD",1772377044323,0.002,2002.9,2002.1,6.40169879]
["bitfinex","ETHUSD",1772377044629,0.002,2002.9,2002.2,6.40169879]
["bitfinex","ETHUSD",1772377044827,0.002,2002.9,2002.4,6.40169879]
["bitfinex","ETHUSD",1772377046129,0.002,2002.9,2002.4,7.65019265]
["bitfinex","ETHUSD",1772377049228,0.002,2003.0,2002.5,6.40069879]
["bitfinex","ETHUSD",1772377051313,0.002,2003.0,2002.7,6.40069879]
["bitfinex","ETHUSD",1772377051638,0.002,2003.0,2002.9,6.40069879]
["bitfinex","ETHUSD",1772377052638,0.002,2003.1,2002.9,6.40069879]
["bitfinex","ETHUSD",1772377053014,0.002,2003.1,2003.0,1.592]
["bitfinex","ETHUSD",1772377053213,0.002,2003.1,2003.0,1.593]
["bitfinex","ETHUSD",1772377061052,0.19753497,2003.1,2003.0,1.593]
["bitfinex","ETHUSD",1772377061252,0.002,2003.2,2003.0,1.593]
["bitfinex","ETHUSD",1772377061843,0.00306745,2003.1,2003.0,1.593]
["bitfinex","ETHUSD",1772377062455,0.00506745,2003.2,2003.0,1.593]
["bitfinex","ETHUSD",1772377064856,0.00506745,2003.2,2003.0,1.594]
["bitfinex","ETHUSD",1772377065147,0.002,2003.1,2003.0,1.594]
["bitfinex","ETHUSD",1772377067847,0.00506745,2003.1,2003.0,1.594]
["bitfinex","ETHUSD",1772377068042,0.002,2003.1,2003.0,8.09246627]
["bitfinex","ETHUSD",1772377068250,0.002,2003.1,2003.0,8.03246627]
["bitfinex","ETHUSD",1772377078165,0.002,2003.1,2003.0,8.05846627]
["bitfinex","ETHUSD",1772377079771,0.002,2003.1,2003.0,9.30659407]
["bitfinex","ETHUSD",1772377079943,0.002,2003.1,2003.0,8.05846627]
["bitfinex","ETHUSD",1772377080268,0.002,2003.1,2003.0,9.30659407]
["bitfinex","ETHUSD",1772377080671,0.002,2003.1,2003.0,8.05846627]
["bitfinex","ETHUSD",1772377081676,2.74749997,2005.9,2003.0,1.619]
["bitfinex","ETHUSD",1772377081972,1.24719381,2004.5,2003.2,6.5]
["bitfinex","ETHUSD",1772377082164,1.24719381,2004.5,2003.4,6.5]
["bitfinex","ETHUSD",1772377082364,1.24719381,2004.5,2003.5,8.124]
["bitfinex","ETHUSD",1772377082549,1.24719381,2004.5,2003.6,1.623]
["bitfinex","ETHUSD",1772377082748,1.24719381,2004.5,2003.6,8.123]
["bitfinex","ETHUSD",1772377084170,1.24719381,2004.5,2003.7,6.5]
["bitfinex","ETHUSD",1772377084379,2.135199,2005.7,2003.8,1.623]
["bitfinex","ETHUSD",1772377084671,2.135199,2005.5,2003.9,1.623]
["bitfinex","ETHUSD",1772377084872,7.398199,2005.3,2003.9,1.623]
["bitfinex","ETHUSD",1772377085078,0.065536,2005.1,2003.9,8.123]
["bitfinex","ETHUSD",1772377085656,5.79512672,2005.6,2003.9,8.123]
["bitfinex","ETHUSD",1772377085955,0.065536,2005.5,2004.1,6.5]
["bitfinex","ETHUSD",1772377086160,0.065536,2005.5,2004.1,8.122]
["bitfinex","ETHUSD",1772377087974,0.065536,2005.5,2004.2,6.5]
["bitfinex","ETHUSD",1772377087975,0.065536,2005.3,2004.2,6.5]
["bitfinex","ETHUSD",1772377088171,0.065536,2005.3,2003.3,7.74794089]
["bitfinex","ETHUSD",1772377088522,0.065536,2005.0,2003.6,6.5]
["bitfinex","ETHUSD",1772377088773,1.892,2004.9,2003.8,0.001]
["bitfinex","ETHUSD",1772377089479,0.065536,2005.0,2003.8,8.102]
["bitfinex","ETHUSD",1772377089683,1.217536,2005.0,2003.8,8.102]
["bitfinex","ETHUSD",1772377090053,1.24694498,2004.9,2003.8,8.102]
["bitfinex","ETHUSD",1772377091977,1.24694498,2004.9,2003.9,6.5]
["bitfinex","ETHUSD",1772377094575,1.24694498,2004.9,2003.9,7.74756219]
["bitfinex","ETHUSD",1772377096013,1.24694498,2004.9,2003.9,6.5]
["bitfinex","ETHUSD",1772377096182,1.24694498,2004.9,2004.0,1.618]
["bitfinex","ETHUSD",1772377096563,4.98777993,2005.0,2004.0,8.118]
["bitfinex","ETHUSD",1772377098595,2.200735,2004.9,2003.8,0.001]
["bitfinex","ETHUSD",1772377098760,7.152,2004.8,2003.8,0.001]
["bitfinex","ETHUSD",1772377098960,5.328536,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1772377099165,0.065536,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1772377099367,1.889,2004.5,2003.8,0.001]
["bitfinex","ETHUSD",1772377100761,1.24725603,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1772377101388,0.002,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1772377105708,0.002,2004.3,2003.8,6.501]
["bitfinex","ETHUSD",1772377106002,0.002,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1772377109594,0.002,2004.3,2003.6,6.5]
["bitfinex","ETHUSD",1772377115295,0.002,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1772377115611,0.002,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1772377115612,2.135199,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1772377115907,8.06503701,2004.1,2002.7,6.501]
["bitfinex","ETHUSD",1772377116107,7.208536,2004.1,2002.7,6.501]
["bitfinex","ETHUSD",1772377117304,1.24750499,2004.0,2002.7,6.501]
["bitfinex","ETHUSD",1772377117506,0.065536,2003.9,2002.7,6.501]
["bitfinex","ETHUSD",1772377118412,0.065536,2003.9,2002.9,6.5]
["bitfinex","ETHUSD",1772377119614,1.2476295,2003.8,2002.9,6.5]
["bitfinex","ETHUSD",1772377121600,4.99051801,2003.9,2002.9,6.5]
["bitfinex","ETHUSD",1772377123512,4.99026897,2004.2,2002.9,6.5]
["bitfinex","ETHUSD",1772377123513,4.98953661,2004.2,2002.9,7.74818927]
["bitfinex","ETHUSD",1772377127316,4.98953661,2004.2,2003.1,0.001]
["bitfinex","ETHUSD",1772377127521,4.98953661,2004.2,2003.2,6.5]
["bitfinex","ETHUSD",1772377127812,0.002,2004.1,2003.4,6.5]
["bitfinex","ETHUSD",1772377136791,0.002,2004.1,2003.4,7.74786915]
["bitfinex","ETHUSD",1772377137105,0.002,2004.1,2003.4,6.5]
["bitfinex","ETHUSD",1772377137423,0.002,2004.1,2003.4,7.7478682]
["bitfinex","ETHUSD",1772377140720,0.002,2004.1,2003.6,6.5]
["bitfinex","ETHUSD",1772377140927,0.002,2004.1,2003.6,6.499]
["bitfinex","ETHUSD",1772377141229,0.002,2004.1,2003.8,6.499]
["bitfinex","ETHUSD",1772377142914,0.002,2004.1,2003.8,7.74662246]
["bitfinex","ETHUSD",1772377145902,0.002,2004.1,2003.8,6.499]
["bitfinex","ETHUSD",1772377146222,0.002,2004.1,2003.8,7.74662159]
["bitfinex","ETHUSD",1772377147936,0.002,2004.3,2003.9,6.498]
["bitfinex","ETHUSD",1772377148132,0.002,2004.3,2004.1,6.498]
["bitfinex","ETHUSD",1772377149911,0.002,2004.3,2004.2,7.7453805]
["bitfinex","ETHUSD",1772377150733,0.002,2004.3,2004.2,6.498]
["bitfinex","ETHUSD",1772377150907,0.002,2004.3,2004.2,8.123]
["bitfinex","ETHUSD",1772377152329,0.002,2004.3,2004.2,9.3703805]
["bitfinex","ETHUSD",1772377154541,0.002,2004.3,2004.2,8.123]
["bitfinex","ETHUSD",1772377155806,0.002,2004.3,2004.2,9.3703805]
["bitfinex","ETHUSD",1772377156645,0.002,2004.3,2004.2,8.123]
["bitfinex","ETHUSD",1772377157109,0.002,2004.3,2004.1,1.634]
["bitfinex","ETHUSD",1772377157309,0.002,2004.3,2004.1,8.132]
["bitfinex","ETHUSD",1772377158949,0.002,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772377159240,0.002,2004.3,2003.9,8.077]
["bitfinex","ETHUSD",1772377161424,0.002,2004.3,2003.9,6.498]
["bitfinex","ETHUSD",1772377161628,0.002,2004.3,2003.8,1.637]
["bitfinex","ETHUSD",1772377162047,0.002,2004.3,2003.8,8.135]
["bitfinex","ETHUSD",1772377162626,0.002,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1772377164372,0.002,2004.3,2003.8,6.499]
["bitfinex","ETHUSD",1772377167719,0.002,2004.3,2003.8,7.7466275]
["bitfinex","ETHUSD",1772377167936,0.002,2004.3,2003.8,6.499]
["bitfinex","ETHUSD",1772377168252,0.002,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772377168443,0.002,2004.3,2004.0,6.499]
["bitfinex","ETHUSD",1772377168620,0.002,2004.1,2004.0,6.499]
["bitfinex","ETHUSD",1772377173059,0.002,2004.3,2004.1,6.497]
["bitfinex","ETHUSD",1772377174565,0.002,2004.3,2004.0,6.498]
["bitfinex","ETHUSD",1772377176075,0.002,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772377176757,0.002,2004.3,2004.0,6.498]
["bitfinex","ETHUSD",1772377181187,0.002,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772377181341,0.002,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1772377183380,0.002,2004.3,2004.2,6.498]
["bitfinex","ETHUSD",1772377185966,0.002,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1772377192575,0.002,2004.3,2003.3,0.001]
["bitfinex","ETHUSD",1772377192765,0.7412156,2003.8,2002.7,6.25101308]
["bitfinex","ETHUSD",1772377192964,0.8067516,2003.6,2002.8,0.006]
["bitfinex","ETHUSD",1772377193162,0.002,2004.4,2002.9,31.463]
["bitfinex","ETHUSD",1772377193373,0.002,2004.4,2003.7,6.25001308]
["bitfinex","ETHUSD",1772377193374,0.7432156,2004.3,2003.7,6.25001308]
["bitfinex","ETHUSD",1772377193766,0.7432156,2004.3,2003.5,1.656]
["bitfinex","ETHUSD",1772377194094,0.7432156,2004.3,2003.5,7.90601308]
["bitfinex","ETHUSD",1772377194782,0.7700019,2004.1,2003.6,6.25001308]
["bitfinex","ETHUSD",1772377197192,1.24750499,2004.0,2003.6,6.25001308]
["bitfinex","ETHUSD",1772377197775,2.01606172,2004.0,2003.6,6.25001308]
["bitfinex","ETHUSD",1772377198078,1.24750499,2004.0,2003.3,6.25101308]
["bitfinex","ETHUSD",1772377198384,0.76479632,2003.9,2003.5,0.006]
["bitfinex","ETHUSD",1772377199192,2.0085697,2003.8,2003.4,6.25001308]
["bitfinex","ETHUSD",1772377199370,1.24761184,2003.9,2003.4,6.25001308]
["bitfinex","ETHUSD",1772377199572,1.24754297,2004.0,2003.4,6.25001308]
["bitfinex","ETHUSD",1772377199794,0.7609402,2003.9,2003.4,6.25001308]
["bitfinex","ETHUSD",1772377200102,0.75727493,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1772377200300,0.75727493,2002.9,2002.2,6.25101308]
["bitfinex","ETHUSD",1772377200301,2.56727493,2002.9,2002.2,6.25101308]
["bitfinex","ETHUSD",1772377200510,0.75727493,2002.8,2002.2,6.25101308]
["bitfinex","ETHUSD",1772377200802,0.75727493,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1772377201304,1.2483771,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1772377201796,0.95112584,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772377202600,1.24829319,2002.8,2002.0,7.49974489]
["bitfinex","ETHUSD",1772377202781,1.24829319,2002.8,2002.0,6.25101308]
["bitfinex","ETHUSD",1772377202983,2.19941903,2002.8,2002.0,6.25101308]
["bitfinex","ETHUSD",1772377206370,2.19941903,2002.8,2002.0,7.49975778]
["bitfinex","ETHUSD",1772377207489,2.19941903,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1772377207805,0.95112584,2003.2,2002.4,6.25001308]
["bitfinex","ETHUSD",1772377209778,0.95112584,2003.0,2002.4,6.25001308]
["bitfinex","ETHUSD",1772377209975,0.95112584,2003.0,2002.2,6.25101308]
["bitfinex","ETHUSD",1772377210174,5.80635306,2002.8,2001.9,7.90801308]
["bitfinex","ETHUSD",1772377210796,5.80635306,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1772377211113,5.80635306,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1772377211411,5.80635306,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1772377211920,5.80635306,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1772377212489,7.05529146,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1772377217712,8.37173969,2001.9,2001.2,6.3320563]
["bitfinex","ETHUSD",1772377217891,7.10018322,2001.9,2001.2,6.3320563]
["bitfinex","ETHUSD",1772377218996,7.10018322,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772377219202,7.10018322,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1772377219598,7.10018322,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772377219599,5.85132435,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1772377220932,7.10051237,2001.3,2000.6,6.3310563]
["bitfinex","ETHUSD",1772377221124,7.10051237,2001.3,2000.3,6.3310563]
["bitfinex","ETHUSD",1772377221298,5.85132435,2001.3,2000.3,6.3310563]
["bitfinex","ETHUSD",1772377221499,7.10038755,2001.5,2000.5,6.3310563]
["bitfinex","ETHUSD",1772377222330,5.85132435,2001.5,2000.5,6.3310563]
["bitfinex","ETHUSD",1772377223024,1.24904584,2001.6,2000.7,6.3310563]
["bitfinex","ETHUSD",1772377223219,1.24904584,2001.6,2000.9,6.3310563]
["bitfinex","ETHUSD",1772377226154,1.24904584,2001.6,2001.0,7.58043161]
["bitfinex","ETHUSD",1772377228238,1.24887601,2001.8,2001.0,7.58043161]
["bitfinex","ETHUSD",1772377228545,2.93045157,2001.7,2001.0,7.58043161]
["bitfinex","ETHUSD",1772377229131,8.37173969,2001.6,2000.8,3.4697917]
["bitfinex","ETHUSD",1772377229344,5.85132435,2001.4,2000.8,3.4697917]
["bitfinex","ETHUSD",1772377229740,5.85132435,2001.4,2000.7,3.4697917]
["bitfinex","ETHUSD",1772377231185,1.24918802,2001.3,2000.6,1.24959585]
["bitfinex","ETHUSD",1772377231346,7.10051237,2001.3,2000.6,3.4697917]
["bitfinex","ETHUSD",1772377232141,1.24918802,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1772377232443,4.18745648,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1772377232822,10.03878083,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1772377234748,2.93826846,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1772377235850,4.18745648,2001.3,2000.9,3.450999]
["bitfinex","ETHUSD",1772377236055,1.24918802,2001.3,2000.9,3.450999]
["bitfinex","ETHUSD",1772377236458,7.10249445,2001.4,2000.9,4.70043642]
["bitfinex","ETHUSD",1772377236623,2.94249674,2001.3,2000.9,4.70043642]
["bitfinex","ETHUSD",1772377237049,7.10249445,2001.4,2000.9,4.70043642]
["bitfinex","ETHUSD",1772377237050,7.10249445,2001.4,2000.9,3.450999]
["bitfinex","ETHUSD",1772377237235,7.10249445,2001.4,2000.9,4.70043153]
["bitfinex","ETHUSD",1772377237435,7.10249445,2001.4,2000.9,3.450999]
["bitfinex","ETHUSD",1772377237651,7.10249445,2001.4,2000.9,4.7004292]
["bitfinex","ETHUSD",1772377238953,0.002,2001.4,2001.1,3.450999]
["bitfinex","ETHUSD",1772377242042,0.002,2001.9,2001.3,3.450999]
["bitfinex","ETHUSD",1772377242268,7.72856514,2002.3,2001.8,3.448999]
["bitfinex","ETHUSD",1772377242637,13.57988949,2002.3,2001.8,3.448999]
["bitfinex","ETHUSD",1772377242850,13.57988949,2002.3,2001.8,3.2618647]
["bitfinex","ETHUSD",1772377245058,5.85132435,2002.2,2001.7,1.24890633]
["bitfinex","ETHUSD",1772377245449,6.48,2002.3,2001.8,3.2618647]
["bitfinex","ETHUSD",1772377246153,0.002,2002.1,2001.8,3.2618647]
["bitfinex","ETHUSD",1772377246554,0.002,2002.1,2001.8,4.9168647]
["bitfinex","ETHUSD",1772377246942,0.002,2002.1,2001.9,3.2618647]
["bitfinex","ETHUSD",1772377247349,0.002,2002.3,2002.0,1.24875124]
["bitfinex","ETHUSD",1772377248250,0.002,2002.3,2001.9,4.50863351]
["bitfinex","ETHUSD",1772377249971,0.002,2002.3,2002.0,3.2598647]
["bitfinex","ETHUSD",1772377251846,0.002,2002.3,2002.2,3.2598647]
["bitfinex","ETHUSD",1772377252052,0.002,2002.3,2002.2,4.9188647]
["bitfinex","ETHUSD",1772377253977,0.002,2002.3,2002.2,6.16749121]
["bitfinex","ETHUSD",1772377254874,46.7715764,2002.3,2002.2,6.16749121]
["bitfinex","ETHUSD",1772377255070,24.17525012,2002.3,2002.2,6.16749121]
["bitfinex","ETHUSD",1772377255257,0.002,2002.6,2002.2,6.16749121]
["bitfinex","ETHUSD",1772377256073,0.002,2002.6,2002.2,5.91749121]
["bitfinex","ETHUSD",1772377256574,0.002,2002.6,2002.2,4.6688647]
["bitfinex","ETHUSD",1772377256874,0.002,2002.6,2002.2,5.91747419]
["bitfinex","ETHUSD",1772377257570,0.002,2002.6,2002.2,2.90760949]
["bitfinex","ETHUSD",1772377257774,0.002,2002.6,2002.3,3.0098647]
["bitfinex","ETHUSD",1772377260068,8.76234083,2003.1,2002.4,3.0098647]
["bitfinex","ETHUSD",1772377260069,0.002,2003.1,2002.4,3.0098647]
["bitfinex","ETHUSD",1772377260272,0.002,2003.1,2002.6,3.0098647]
["bitfinex","ETHUSD",1772377260466,0.002,2003.1,2002.7,4.25817947]
["bitfinex","ETHUSD",1772377261067,6.15283568,2003.1,2002.7,4.25817947]
["bitfinex","ETHUSD",1772377261583,6.15283568,2003.1,2002.7,3.0098647]
["bitfinex","ETHUSD",1772377262659,7.40091377,2003.1,2002.7,3.0098647]
["bitfinex","ETHUSD",1772377263872,6.15283568,2003.1,2002.7,3.0098647]
["bitfinex","ETHUSD",1772377264076,0.002,2003.1,2002.9,3.0098647]
["bitfinex","ETHUSD",1772377264390,2.87181085,2003.9,2002.9,3.0078647]
["bitfinex","ETHUSD",1772377264391,6.15083568,2003.8,2002.9,3.0078647]
["bitfinex","ETHUSD",1772377264756,6.15083568,2003.8,2003.1,3.0078647]
["bitfinex","ETHUSD",1772377264954,7.39846609,2003.8,2003.2,1.669]
["bitfinex","ETHUSD",1772377265187,6.15083568,2003.8,2003.2,1.669]
["bitfinex","ETHUSD",1772377265371,7.74754237,2004.0,2003.2,1.669]
["bitfinex","ETHUSD",1772377266673,7.74754237,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1772377266674,7.74750885,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1772377267188,7.74752413,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1772377267362,6.5,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1772377268065,7.74750698,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1772377268371,7.74751176,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1772377269296,0.002,2004.1,2003.3,1.24794089]
["bitfinex","ETHUSD",1772377269297,1.2494472,2004.1,2003.3,1.24794089]
["bitfinex","ETHUSD",1772377269462,1.2494472,2004.1,2002.6,4.99251123]
["bitfinex","ETHUSD",1772377269463,6.5,2003.5,2002.6,1.668]
["bitfinex","ETHUSD",1772377269789,8.29650018,2003.3,2002.6,1.668]
["bitfinex","ETHUSD",1772377269990,6.5,2003.3,2002.6,1.668]
["bitfinex","ETHUSD",1772377270157,6.5,2003.2,2002.6,1.668]
["bitfinex","ETHUSD",1772377270858,7.74805739,2003.2,2002.6,2.91637184]
["bitfinex","ETHUSD",1772377271059,7.74790073,2003.4,2002.6,1.668]
["bitfinex","ETHUSD",1772377271285,6.4995,2003.2,2002.6,1.668]
["bitfinex","ETHUSD",1772377271671,6.4995,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1772377272292,6.4995,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1772377272508,7.74917301,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1772377272871,7.74913231,2003.8,2003.2,1.24900319]
["bitfinex","ETHUSD",1772377273084,7.74913231,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1772377273290,7.74914083,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1772377275196,0.002,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1772377276869,1.24963274,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1772377277072,0.002,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1772377277599,0.001,2003.8,2003.1,4.53255562]
["bitfinex","ETHUSD",1772377278571,0.001,2003.8,2003.1,2.73605544]
["bitfinex","ETHUSD",1772377280899,6.502,2004.3,2003.2,5.58650018]
["bitfinex","ETHUSD",1772377281095,6.502,2004.3,2003.3,3.79]
["bitfinex","ETHUSD",1772377281900,0.002,2004.3,2003.4,1.2478786]
["bitfinex","ETHUSD",1772377283595,107.31545895,2004.7,2003.6,5.88537202]
["bitfinex","ETHUSD",1772377283901,101.1158241,2004.7,2004.2,5.88537202]
["bitfinex","ETHUSD",1772377284105,82.01857049,2004.7,2004.4,5.88537202]
["bitfinex","ETHUSD",1772377284313,6.19963485,2005.1,2004.4,5.88537202]
["bitfinex","ETHUSD",1772377284677,6.5,2005.4,2004.4,1.79650018]
["bitfinex","ETHUSD",1772377285578,6.5,2005.4,2004.5,15.415457]
["bitfinex","ETHUSD",1772377285776,7.74648698,2005.7,2004.7,1.79650018]
["bitfinex","ETHUSD",1772377286075,7.74648698,2005.7,2004.8,1.664]
["bitfinex","ETHUSD",1772377287385,6.5,2005.3,2004.5,2.91015984]
["bitfinex","ETHUSD",1772377287584,6.5,2005.5,2004.5,4.70666002]
["bitfinex","ETHUSD",1772377287802,1.24648698,2005.7,2004.5,4.70666002]
["bitfinex","ETHUSD",1772377287803,6.5,2005.7,2004.8,1.79650018]
["bitfinex","ETHUSD",1772377288112,6.5,2005.7,2004.7,1.79650018]
["bitfinex","ETHUSD",1772377288489,6.5,2006.0,2005.3,1.79650018]
["bitfinex","ETHUSD",1772377288697,7.74626246,2006.0,2005.4,1.662]
["bitfinex","ETHUSD",1772377288903,7.74626246,2006.0,2005.5,1.662]
["bitfinex","ETHUSD",1772377289408,6.5,2007.1,2005.5,1.662]
["bitfinex","ETHUSD",1772377289631,7.7456282,2007.1,2006.0,0.54944568]
["bitfinex","ETHUSD",1772377289794,7.74570232,2006.9,2006.1,0.809]
["bitfinex","ETHUSD",1772377290004,6.5,2006.6,2005.8,0.809]
["bitfinex","ETHUSD",1772377291738,3.59300036,2007.6,2005.8,0.809]
["bitfinex","ETHUSD",1772377291739,6.19963485,2007.2,2005.9,5.88537202]
["bitfinex","ETHUSD",1772377292029,6.19963485,2006.6,2005.8,0.809]
["bitfinex","ETHUSD",1772377292328,6.19963485,2006.3,2005.8,0.809]
["bitfinex","ETHUSD",1772377293098,6.19963485,2006.3,2005.3,5.88537202]
["bitfinex","ETHUSD",1772377293303,6.19963485,2006.0,2005.1,1.66]
["bitfinex","ETHUSD",1772377293712,6.19963485,2005.8,2005.1,1.66]
["bitfinex","ETHUSD",1772377293919,6.19963485,2005.7,2005.1,1.66]
["bitfinex","ETHUSD",1772377294089,6.19963485,2005.7,2004.8,1.659]
["bitfinex","ETHUSD",1772377294597,7.99613503,2005.5,2004.8,1.659]
["bitfinex","ETHUSD",1772377294899,6.19963485,2005.4,2004.8,1.659]
["bitfinex","ETHUSD",1772377295118,6.19963485,2005.4,2004.3,5.88537202]
["bitfinex","ETHUSD",1772377295327,6.19963485,2005.1,2004.1,1.24743445]
["bitfinex","ETHUSD",1772377295819,6.19963485,2005.1,2004.0,8.79183241]
["bitfinex","ETHUSD",1772377296023,6.19963485,2004.9,2004.0,8.79183241]
["bitfinex","ETHUSD",1772377296235,6.19963485,2004.8,2004.0,2.90650399]
["bitfinex","ETHUSD",1772377296613,1.24688279,2005.0,2004.1,5.88537202]
["bitfinex","ETHUSD",1772377296801,7.44651764,2005.0,2004.0,2.90650399]
["bitfinex","ETHUSD",1772377297004,7.44651764,2005.0,2004.0,8.79187601]
["bitfinex","ETHUSD",1772377297202,7.44651764,2005.0,2004.1,5.88537202]
["bitfinex","ETHUSD",1772377297797,7.44651764,2005.0,2004.0,2.90650399]
["bitfinex","ETHUSD",1772377298005,6.19963485,2004.5,2003.5,7.13312934]
["bitfinex","ETHUSD",1772377298420,6.19963485,2004.5,2003.4,2.90584394]
["bitfinex","ETHUSD",1772377298621,6.19963485,2004.5,2003.4,8.79121596]
["bitfinex","ETHUSD",1772377298622,7.99613503,2004.5,2003.4,8.79121596]
["bitfinex","ETHUSD",1772377298831,6.19963485,2004.4,2003.4,2.90587357]
["bitfinex","ETHUSD",1772377299344,6.19963485,2004.4,2003.4,1.658]
["bitfinex","ETHUSD",1772377299550,6.19963485,2004.4,2003.4,2.90587468]
["bitfinex","ETHUSD",1772377299850,7.44695311,2004.3,2003.4,8.7912467]
["bitfinex","ETHUSD",1772377300045,7.44695311,2004.3,2003.4,2.90587468]
["bitfinex","ETHUSD",1772377303350,6.19963485,2004.3,2003.4,2.90587468]
["bitfinex","ETHUSD",1772377304122,7.44695838,2004.3,2003.4,2.90587468]
["bitfinex","ETHUSD",1772377304522,6.19963485,2004.3,2003.4,2.90587468]
["bitfinex","ETHUSD",1772377304928,7.44695526,2004.3,2003.4,2.90587468]
["bitfinex","ETHUSD",1772377305249,1.24723188,2004.5,2003.5,5.88537202]
["bitfinex","ETHUSD",1772377305553,7.44681006,2004.6,2003.5,5.88537202]
["bitfinex","ETHUSD",1772377306363,7.44681006,2004.6,2003.6,1.24775404]
["bitfinex","ETHUSD",1772377306754,7.44681006,2004.6,2003.6,7.13312606]
["bitfinex","ETHUSD",1772377309154,7.44681006,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1772377309748,6.19963485,2004.6,2003.8,0.001]
["bitfinex","ETHUSD",1772377309948,5.98207584,2004.9,2003.9,7.64254794]
["bitfinex","ETHUSD",1772377310166,5.98207584,2004.9,2004.0,5.98854794]
["bitfinex","ETHUSD",1772377310672,7.22908302,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1772377311046,5.98207584,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1772377312653,7.22914522,2004.7,2004.0,1.24745887]
["bitfinex","ETHUSD",1772377312869,5.98207584,2004.7,2004.0,1.24745887]
["bitfinex","ETHUSD",1772377314352,5.98207584,2004.9,2004.1,5.98854794]
["bitfinex","ETHUSD",1772377315356,7.22907344,2004.9,2004.2,1.2473805]
["bitfinex","ETHUSD",1772377315555,7.22907344,2004.9,2004.0,1.24746299]
["bitfinex","ETHUSD",1772377316575,7.22907344,2004.9,2004.0,7.23601093]
["bitfinex","ETHUSD",1772377317276,7.22903117,2004.9,2004.0,7.23601093]
["bitfinex","ETHUSD",1772377317786,7.22905275,2004.9,2004.0,7.23601093]
["bitfinex","ETHUSD",1772377319780,5.98207584,2004.9,2004.0,7.23601093]
["bitfinex","ETHUSD",1772377320760,5.98207584,2004.9,2004.0,1.24746299]
["bitfinex","ETHUSD",1772377321092,5.98207584,2004.9,2004.0,7.23601093]
["bitfinex","ETHUSD",1772377321682,0.002,2004.7,2004.0,7.23601093]
["bitfinex","ETHUSD",1772377322187,0.002,2005.2,2004.4,5.98854794]
["bitfinex","ETHUSD",1772377322390,0.002,2005.2,2004.6,5.98854794]
["bitfinex","ETHUSD",1772377323583,0.002,2005.2,2004.8,5.98854794]
["bitfinex","ETHUSD",1772377324083,0.002,2005.2,2004.9,7.64454794]
["bitfinex","ETHUSD",1772377325908,0.002,2005.7,2005.1,5.98854794]
["bitfinex","ETHUSD",1772377326512,7.23052425,2005.7,2004.9,7.64454794]
["bitfinex","ETHUSD",1772377326689,7.23052425,2005.7,2004.9,8.89147044]
["bitfinex","ETHUSD",1772377326890,7.23052425,2005.7,2004.9,8.8914921]
["bitfinex","ETHUSD",1772377327811,7.23052425,2005.7,2004.4,7.23580397]
["bitfinex","ETHUSD",1772377328012,5.98207584,2005.6,2004.5,5.98854794]
["bitfinex","ETHUSD",1772377328617,7.23052627,2005.7,2004.7,5.98854794]
["bitfinex","ETHUSD",1772377328917,7.23052627,2005.7,2004.8,1.66]
["bitfinex","ETHUSD",1772377330002,7.23052627,2005.7,2004.8,2.90700001]
["bitfinex","ETHUSD",1772377330608,7.23052627,2005.7,2004.8,8.89554795]
["bitfinex","ETHUSD",1772377333728,6.00648189,2005.6,2004.8,1.66]
["bitfinex","ETHUSD",1772377333930,6.00648189,2005.4,2004.4,8.86868984]
["bitfinex","ETHUSD",1772377334520,6.00648189,2005.2,2004.4,8.86868984]
["bitfinex","ETHUSD",1772377336022,7.25315626,2005.4,2004.5,5.96347568]
["bitfinex","ETHUSD",1772377336748,7.25315626,2005.4,2004.6,7.73140141]
["bitfinex","ETHUSD",1772377337441,6.00648189,2005.4,2004.6,7.73140141]
["bitfinex","ETHUSD",1772377338318,0.002,2005.5,2004.6,7.73140141]
["bitfinex","ETHUSD",1772377339146,0.002,2005.5,2004.9,11.466537]
["bitfinex","ETHUSD",1772377339342,0.002,2005.5,2005.1,6.48426982]
["bitfinex","ETHUSD",1772377341348,0.002,2005.5,2005.2,7.73102824]
["bitfinex","ETHUSD",1772377341749,0.002,2005.7,2005.3,6.48426982]
["bitfinex","ETHUSD",1772377341945,0.002,2005.7,2005.4,8.14526982]
["bitfinex","ETHUSD",1772377343353,0.002,2005.7,2005.5,6.48426982]
["bitfinex","ETHUSD",1772377343542,0.002,2005.7,2005.5,7.73079737]
["bitfinex","ETHUSD",1772377344149,0.002,2006.0,2005.5,7.73079737]
["bitfinex","ETHUSD",1772377346258,6.11191637,2006.0,2005.4,2.90758764]
["bitfinex","ETHUSD",1772377346440,0.002,2005.5,2005.4,9.39185746]
["bitfinex","ETHUSD",1772377346639,6.11191637,2006.0,2005.4,9.39185746]
["bitfinex","ETHUSD",1772377347151,0.002,2005.7,2005.4,9.39185746]
["bitfinex","ETHUSD",1772377347958,0.002,2005.7,2005.4,2.90758764]
["bitfinex","ETHUSD",1772377348264,0.002,2005.7,2005.5,6.48426982]
["bitfinex","ETHUSD",1772377348555,97.4102439,2006.0,2005.5,6.48426982]
["bitfinex","ETHUSD",1772377349443,92.50264696,2006.0,2005.5,6.48426982]
["bitfinex","ETHUSD",1772377350042,92.50264696,2006.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1772377350349,92.50264696,2006.0,2005.7,1.672]
["bitfinex","ETHUSD",1772377350748,6.10991637,2005.9,2005.5,1.673]
["bitfinex","ETHUSD",1772377352375,7.35624625,2005.9,2005.5,1.673]
["bitfinex","ETHUSD",1772377352574,6.10991637,2005.9,2005.5,1.673]
["bitfinex","ETHUSD",1772377352755,7.35624244,2005.9,2005.5,1.673]
["bitfinex","ETHUSD",1772377353271,7.35624244,2005.9,2005.2,1.675]
["bitfinex","ETHUSD",1772377353744,7.35624131,2005.9,2005.2,8.15926982]
["bitfinex","ETHUSD",1772377354176,92.50264696,2006.0,2005.7,6.48426982]
["bitfinex","ETHUSD",1772377354177,25.61076325,2006.0,2005.7,6.48426982]
["bitfinex","ETHUSD",1772377354377,6.10991637,2007.2,2006.2,1.24613697]
["bitfinex","ETHUSD",1772377354578,7.35543496,2007.2,2007.1,18.028204]
["bitfinex","ETHUSD",1772377354870,6.10991637,2007.2,2007.1,18.028204]
["bitfinex","ETHUSD",1772377355072,7.35543251,2007.2,2006.6,1.675]
["bitfinex","ETHUSD",1772377355377,7.35543251,2007.2,2006.2,9.40640679]
["bitfinex","ETHUSD",1772377356351,7.35543685,2007.2,2006.3,6.48426982]
["bitfinex","ETHUSD",1772377356550,7.35543685,2007.2,2006.4,1.24601275]
["bitfinex","ETHUSD",1772377356763,7.35543685,2007.2,2006.5,8.15926982]
["bitfinex","ETHUSD",1772377358474,6.10991637,2007.2,2006.6,1.24588856]
["bitfinex","ETHUSD",1772377358776,0.002,2007.0,2006.6,7.73015838]
["bitfinex","ETHUSD",1772377359756,0.002,2007.0,2006.6,6.48426982]
["bitfinex","ETHUSD",1772377360488,0.002,2007.0,2006.6,7.73013265]
["bitfinex","ETHUSD",1772377360655,0.002,2007.0,2006.6,6.48426982]
["bitfinex","ETHUSD",1772377360852,6.11191637,2007.0,2006.3,6.48426982]
["bitfinex","ETHUSD",1772377361089,6.11191637,2007.0,2006.4,8.16326982]
["bitfinex","ETHUSD",1772377362563,0.002,2007.0,2006.6,1.24588856]
["bitfinex","ETHUSD",1772377362773,0.002,2007.0,2006.7,8.16426982]
["bitfinex","ETHUSD",1772377365009,0.002,2007.0,2006.6,1.24588856]
["bitfinex","ETHUSD",1772377365316,0.002,2007.0,2006.7,1.683]
["bitfinex","ETHUSD",1772377366134,0.002,2007.2,2006.8,6.48426982]
["bitfinex","ETHUSD",1772377366482,0.69089123,2007.8,2007.0,6.48426982]
["bitfinex","ETHUSD",1772377366607,6.11391637,2007.7,2006.9,1.684]
["bitfinex","ETHUSD",1772377366919,1.24526798,2007.6,2007.0,1.24564025]
["bitfinex","ETHUSD",1772377367086,1.24526798,2007.6,2006.9,8.85316461]
["bitfinex","ETHUSD",1772377367291,7.35917022,2007.7,2006.9,8.85316461]
["bitfinex","ETHUSD",1772377367515,0.004,2007.6,2007.0,5.92350848]
["bitfinex","ETHUSD",1772377368515,0.004,2007.5,2007.0,5.92350848]
["bitfinex","ETHUSD",1772377369021,0.004,2007.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1772377369197,0.004,2007.5,2007.2,1.688]
["bitfinex","ETHUSD",1772377370025,6.02521083,2007.5,2007.2,1.684]
["bitfinex","ETHUSD",1772377370917,6.02521083,2007.3,2006.8,1.688]
["bitfinex","ETHUSD",1772377372047,6.02521083,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1772377372345,6.02721083,2007.3,2006.8,1.688]
["bitfinex","ETHUSD",1772377372546,6.02721083,2007.3,2006.6,5.92350848]
["bitfinex","ETHUSD",1772377372736,6.02721083,2007.3,2006.6,7.1693964]
["bitfinex","ETHUSD",1772377373121,7.27272409,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1772377378544,7.27272409,2007.3,2006.7,5.92450848]
["bitfinex","ETHUSD",1772377378545,6.02721083,2007.3,2006.7,5.92450848]
["bitfinex","ETHUSD",1772377378747,7.27267839,2007.3,2006.7,5.92450848]
["bitfinex","ETHUSD",1772377380037,7.27267839,2007.3,2006.7,7.17032498]
["bitfinex","ETHUSD",1772377380233,7.27267839,2007.3,2006.7,5.92450848]
["bitfinex","ETHUSD",1772377381235,1.24746756,2007.3,2006.7,5.92450848]
["bitfinex","ETHUSD",1772377381435,0.002,2007.3,2006.7,5.92450848]
["bitfinex","ETHUSD",1772377381650,0.002,2007.5,2006.8,5.92350848]
["bitfinex","ETHUSD",1772377381958,0.002,2007.5,2007.0,5.92350848]
["bitfinex","ETHUSD",1772377382130,0.002,2007.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1772377382756,0.002,2007.5,2007.1,7.16908667]
["bitfinex","ETHUSD",1772377383159,6.02521083,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1772377383661,6.02521083,2007.4,2006.7,1.24682449]
["bitfinex","ETHUSD",1772377384050,7.27066492,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1772377385555,7.27066492,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772377385856,7.27266492,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772377386463,0.002,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772377387050,7.27266985,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772377387251,6.02721083,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772377388447,7.27266602,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772377388652,7.27268606,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772377388854,7.27268606,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1772377389530,6.02521083,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1772377390661,7.27091015,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1772377392067,7.27091015,2007.0,2005.9,5.92350848]
["bitfinex","ETHUSD",1772377392238,7.27091015,2007.0,2005.2,8.56673688]
["bitfinex","ETHUSD",1772377392239,6.02521083,2006.4,2005.6,5.92350848]
["bitfinex","ETHUSD",1772377392435,6.02521083,2006.4,2005.5,1.24756236]
["bitfinex","ETHUSD",1772377392641,6.02521083,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772377392838,7.95521083,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1772377393137,7.81459413,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1772377393341,7.95521083,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1772377393543,6.02521083,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772377393970,6.02521083,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1772377394436,6.40143662,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1772377395649,1.24650977,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1772377396442,6.40143662,2006.0,2005.2,6.02263392]
["bitfinex","ETHUSD",1772377396674,1.24624397,2006.1,2005.4,6.02163392]
["bitfinex","ETHUSD",1772377398564,1.24624397,2006.1,2005.4,7.26823226]
["bitfinex","ETHUSD",1772377398778,1.7893833,2007.9,2006.3,6.48566792]
["bitfinex","ETHUSD",1772377398943,3.5787666,2008.2,2006.3,6.48566792]
["bitfinex","ETHUSD",1772377398944,3.03684987,2007.3,2006.3,8.17066792]
["bitfinex","ETHUSD",1772377399465,1.2474736,2007.3,2006.4,6.48566792]
["bitfinex","ETHUSD",1772377399845,0.002,2007.3,2006.4,6.48566792]
["bitfinex","ETHUSD",1772377400870,0.002,2007.3,2006.6,6.48566792]
["bitfinex","ETHUSD",1772377403471,0.002,2007.3,2006.6,7.7315378]
["bitfinex","ETHUSD",1772377403645,8.06669137,2007.3,2006.4,9.42068067]
["bitfinex","ETHUSD",1772377403848,6.27730807,2007.3,2006.5,6.48566792]
["bitfinex","ETHUSD",1772377404061,0.002,2007.3,2006.5,6.48566792]
["bitfinex","ETHUSD",1772377406069,1.24745409,2007.3,2006.5,7.73158022]
["bitfinex","ETHUSD",1772377406375,7.52276216,2007.3,2006.5,6.48566792]
["bitfinex","ETHUSD",1772377407805,1.24745409,2007.3,2006.5,6.48566792]
["bitfinex","ETHUSD",1772377407965,0.002,2007.3,2006.5,7.73160843]
["bitfinex","ETHUSD",1772377411806,0.002,2007.1,2006.5,7.73160843]
["bitfinex","ETHUSD",1772377412302,0.002,2007.5,2006.8,6.48566792]
["bitfinex","ETHUSD",1772377412466,0.002,2007.5,2007.0,6.48566792]
["bitfinex","ETHUSD",1772377412995,0.002,2007.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1772377413493,0.002,2007.5,2007.1,7.73124611]
["bitfinex","ETHUSD",1772377414290,0.002,2007.5,2007.2,6.48566792]
["bitfinex","ETHUSD",1772377414496,0.002,2007.5,2007.3,8.17866792]
["bitfinex","ETHUSD",1772377414899,0.002,2007.5,2007.3,9.42407582]
["bitfinex","ETHUSD",1772377415279,0.002,2007.6,2007.4,6.48566792]
["bitfinex","ETHUSD",1772377416817,0.002,2007.6,2007.2,7.7311739]
["bitfinex","ETHUSD",1772377416971,0.002,2007.6,2006.5,7.73161858]
["bitfinex","ETHUSD",1772377417177,6.27730807,2007.6,2006.7,6.48566792]
["bitfinex","ETHUSD",1772377419108,0.002,2007.6,2007.1,6.48566792]
["bitfinex","ETHUSD",1772377419408,0.002,2007.6,2007.3,6.48566792]
["bitfinex","ETHUSD",1772377421290,0.002,2007.6,2007.4,1.24539204]
["bitfinex","ETHUSD",1772377421491,0.69089123,2007.8,2007.4,7.73105996]
["bitfinex","ETHUSD",1772377422012,0.69089123,2007.8,2007.5,1.699]
["bitfinex","ETHUSD",1772377422502,0.69089123,2007.8,2007.2,4.98201996]
["bitfinex","ETHUSD",1772377422503,8.21137491,2007.8,2007.2,1.7]
["bitfinex","ETHUSD",1772377423825,6.27530807,2007.7,2006.9,9.43233284]
["bitfinex","ETHUSD",1772377424511,6.27530807,2007.7,2006.9,1.701]
["bitfinex","ETHUSD",1772377424706,6.27530807,2007.7,2006.9,2.94669347]
["bitfinex","ETHUSD",1772377424890,6.27530807,2007.7,2006.9,1.701]
["bitfinex","ETHUSD",1772377425288,6.27530807,2007.7,2007.0,6.48566792]
["bitfinex","ETHUSD",1772377425496,1.24726798,2007.6,2007.0,6.48566792]
["bitfinex","ETHUSD",1772377425900,1.24726798,2007.6,2007.0,7.73130152]
["bitfinex","ETHUSD",1772377426105,0.002,2007.6,2007.0,7.73130152]
["bitfinex","ETHUSD",1772377426308,0.002,2007.6,2007.0,7.73130338]
["bitfinex","ETHUSD",1772377426707,6.27730807,2007.6,2006.9,2.94666451]
["bitfinex","ETHUSD",1772377427413,6.27730807,2007.6,2006.9,9.37305813]
["bitfinex","ETHUSD",1772377427616,7.52263798,2007.6,2006.9,9.37305813]
["bitfinex","ETHUSD",1772377429007,7.52263798,2007.6,2007.0,6.42639362]
["bitfinex","ETHUSD",1772377429203,0.002,2007.6,2007.0,6.42639362]
["bitfinex","ETHUSD",1772377430290,0.002,2007.6,2007.0,1.24561172]
["bitfinex","ETHUSD",1772377430492,6.03287428,2007.6,2006.9,9.37305575]
["bitfinex","ETHUSD",1772377430716,6.03287428,2007.6,2006.9,9.37308917]
["bitfinex","ETHUSD",1772377433416,7.27620429,2007.5,2006.9,8.12739362]
["bitfinex","ETHUSD",1772377433722,7.27620429,2007.5,2006.9,9.37309246]
["bitfinex","ETHUSD",1772377437547,7.27620429,2007.5,2006.7,0.001]
["bitfinex","ETHUSD",1772377437696,7.27620429,2007.5,2006.7,1.24680932]
["bitfinex","ETHUSD",1772377437894,7.27620429,2007.5,2006.7,1.24168755]
["bitfinex","ETHUSD",1772377438113,7.27620429,2007.5,2006.6,7.67224045]
["bitfinex","ETHUSD",1772377438526,7.27620429,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1772377438727,6.03287428,2007.4,2007.1,0.001]
["bitfinex","ETHUSD",1772377440324,7.27632837,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1772377440527,7.27632837,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772377440728,6.03087428,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1772377441730,6.03087428,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1772377441914,3.03483739,2007.3,2006.2,7.67352821]
["bitfinex","ETHUSD",1772377442110,6.03087428,2007.1,2006.2,7.67352821]
["bitfinex","ETHUSD",1772377442310,6.03087428,2007.1,2006.2,6.42739362]
["bitfinex","ETHUSD",1772377442621,6.03087428,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1772377443018,6.03087428,2006.9,2006.2,6.42739362]
["bitfinex","ETHUSD",1772377443215,6.03087428,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772377443421,6.03087428,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772377444634,1.929,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1772377444635,6.03087428,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1772377445339,7.96187428,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1772377445516,6.03087428,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772377445845,6.03087428,2006.5,2005.8,1.24633829]
["bitfinex","ETHUSD",1772377446043,6.03087428,2006.5,2005.7,7.67280465]
["bitfinex","ETHUSD",1772377446742,6.03087428,2006.3,2005.7,6.42639362]
["bitfinex","ETHUSD",1772377447047,6.03087428,2006.3,2005.7,7.67284119]
["bitfinex","ETHUSD",1772377447652,6.03087428,2006.3,2005.6,1.707]
["bitfinex","ETHUSD",1772377447950,6.03087428,2006.3,2005.6,2.95350662]
["bitfinex","ETHUSD",1772377448111,1.24601275,2006.4,2005.7,6.42639362]
["bitfinex","ETHUSD",1772377448640,1.24601275,2006.4,2005.8,7.6727791]
["bitfinex","ETHUSD",1772377450413,7.27688703,2006.4,2005.8,7.6727791]
["bitfinex","ETHUSD",1772377450614,7.27688703,2006.4,2005.8,6.42639362]
["bitfinex","ETHUSD",1772377450838,4.98381147,2006.5,2005.8,7.67274014]
["bitfinex","ETHUSD",1772377451240,11.01468575,2006.5,2005.8,6.42639362]
["bitfinex","ETHUSD",1772377451456,6.03087428,2006.4,2005.6,8.13339362]
["bitfinex","ETHUSD",1772377451750,6.03087428,2006.4,2005.7,6.42639362]
["bitfinex","ETHUSD",1772377452044,6.91581147,2006.5,2005.7,6.42639362]
["bitfinex","ETHUSD",1772377452439,12.94668575,2006.5,2005.7,6.42639362]
["bitfinex","ETHUSD",1772377452950,12.94668575,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1772377453243,6.03087428,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1772377453543,6.03087428,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1772377454115,4.98381147,2006.5,2005.9,6.22513051]
["bitfinex","ETHUSD",1772377454343,7.70908897,2006.6,2005.9,6.22513051]
["bitfinex","ETHUSD",1772377454344,1.24589547,2006.6,2005.9,6.22513051]
["bitfinex","ETHUSD",1772377456138,7.70900528,2006.7,2006.0,1.24626121]
["bitfinex","ETHUSD",1772377456338,7.70900528,2006.7,2006.0,7.47139172]
["bitfinex","ETHUSD",1772377457451,1.24779591,2006.8,2006.1,6.11926464]
["bitfinex","ETHUSD",1772377457748,7.19293751,2006.8,2006.1,6.11926464]
["bitfinex","ETHUSD",1772377458343,7.19293751,2006.8,2006.1,7.36544927]
["bitfinex","ETHUSD",1772377459450,0.002,2006.8,2006.1,7.36544927]
["bitfinex","ETHUSD",1772377461421,0.002,2006.8,2006.3,6.11926464]
["bitfinex","ETHUSD",1772377461649,0.002,2006.8,2006.5,6.11926464]
["bitfinex","ETHUSD",1772377462640,0.002,2006.8,2006.5,7.36516663]
["bitfinex","ETHUSD",1772377463026,0.002,2006.8,2006.5,6.11926464]
["bitfinex","ETHUSD",1772377463343,0.002,2006.8,2006.4,1.712]
["bitfinex","ETHUSD",1772377463344,5.9471416,2006.8,2006.4,1.712]
["bitfinex","ETHUSD",1772377463742,0.002,2006.8,2006.4,7.83126464]
["bitfinex","ETHUSD",1772377464073,0.002,2006.8,2006.4,9.07726893]
["bitfinex","ETHUSD",1772377465125,6.91407749,2007.2,2006.4,9.07726893]
["bitfinex","ETHUSD",1772377465126,0.002,2007.3,2006.6,6.11926464]
["bitfinex","ETHUSD",1772377465452,0.002,2007.3,2006.8,6.11926464]
["bitfinex","ETHUSD",1772377467248,0.002,2007.3,2007.0,6.11926464]
["bitfinex","ETHUSD",1772377467549,0.002,2007.3,2007.0,7.83626464]
["bitfinex","ETHUSD",1772377467757,0.002,2007.1,2007.0,7.83626464]
["bitfinex","ETHUSD",1772377469034,0.002,2007.1,2006.7,1.719]
["bitfinex","ETHUSD",1772377469353,0.002,2007.1,2006.7,7.83826464]
["bitfinex","ETHUSD",1772377469951,0.002,2007.1,2006.7,9.0840865]
["bitfinex","ETHUSD",1772377470156,0.002,2007.1,2006.7,7.83826464]
["bitfinex","ETHUSD",1772377470727,0.002,2007.1,2006.4,1.24598663]
["bitfinex","ETHUSD",1772377470728,5.9471416,2007.1,2006.4,1.24598663]
["bitfinex","ETHUSD",1772377470933,5.9471416,2007.1,2006.3,7.36532831]
["bitfinex","ETHUSD",1772377471153,1.24564025,2007.0,2006.3,7.36532831]
["bitfinex","ETHUSD",1772377471353,7.19078185,2007.0,2006.3,6.11926464]
["bitfinex","ETHUSD",1772377471661,7.19078185,2007.0,2006.3,7.36532688]
["bitfinex","ETHUSD",1772377471955,5.9451416,2007.0,2006.3,7.36532688]
["bitfinex","ETHUSD",1772377472139,7.19276841,2007.1,2006.3,7.36532688]
["bitfinex","ETHUSD",1772377473352,7.19276841,2007.1,2006.3,6.11926464]
["bitfinex","ETHUSD",1772377474259,7.19276841,2007.1,2006.3,7.36533594]
["bitfinex","ETHUSD",1772377474428,7.19276841,2007.1,2006.3,7.36533468]
["bitfinex","ETHUSD",1772377474859,7.19276841,2007.1,2006.3,7.36532275]
["bitfinex","ETHUSD",1772377478359,7.17781812,2007.1,2006.3,7.36532275]
["bitfinex","ETHUSD",1772377478559,7.17781812,2007.1,2006.3,6.11926464]
["bitfinex","ETHUSD",1772377479457,7.17781812,2007.1,2006.3,7.36533454]
["bitfinex","ETHUSD",1772377479637,7.17781812,2007.1,2006.5,6.12026464]
["bitfinex","ETHUSD",1772377479838,0.002,2006.9,2006.5,6.12026464]
["bitfinex","ETHUSD",1772377480257,1.24770232,2006.9,2006.5,6.12026464]
["bitfinex","ETHUSD",1772377481564,0.002,2006.9,2006.5,6.12026464]
["bitfinex","ETHUSD",1772377481759,0.002,2006.9,2006.5,7.36620508]
["bitfinex","ETHUSD",1772377481959,0.002,2006.9,2006.5,6.12026464]
["bitfinex","ETHUSD",1772377482134,5.9471416,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772377482639,5.9471416,2006.9,2006.5,6.12026464]
["bitfinex","ETHUSD",1772377482842,7.19284575,2006.9,2006.5,6.12026464]
["bitfinex","ETHUSD",1772377483973,7.19284762,2006.9,2006.5,6.12026464]
["bitfinex","ETHUSD",1772377484646,5.9471416,2006.9,2006.5,6.12026464]
["bitfinex","ETHUSD",1772377484848,7.19284576,2006.9,2006.5,6.12026464]
["bitfinex","ETHUSD",1772377485157,7.19284576,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772377490076,7.19284687,2006.9,2006.5,6.29743139]
["bitfinex","ETHUSD",1772377491867,7.19284687,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772377492571,9.13384687,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772377493393,9.13384687,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772377494477,7.19284687,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772377494678,9.13684687,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772377495291,1.24770527,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772377496494,7.30004161,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772377502594,0.002,2006.9,2006.7,6.29743139]
["bitfinex","ETHUSD",1772377502784,0.002,2007.1,2006.8,6.29643139]
["bitfinex","ETHUSD",1772377502994,6.05233634,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772377503192,6.05233634,2006.7,2005.8,6.29743139]
["bitfinex","ETHUSD",1772377503497,6.05233634,2006.5,2005.8,6.29743139]
["bitfinex","ETHUSD",1772377503673,6.05233634,2006.3,2005.8,6.29743139]
["bitfinex","ETHUSD",1772377504893,1.24613697,2006.2,2005.8,6.29743139]
["bitfinex","ETHUSD",1772377505902,1.24601553,2006.4,2005.8,7.54381684]
["bitfinex","ETHUSD",1772377506099,6.05233634,2006.7,2005.8,7.54381684]
["bitfinex","ETHUSD",1772377506403,6.05233634,2006.6,2005.8,7.54381684]
["bitfinex","ETHUSD",1772377506978,7.29826397,2006.6,2006.1,6.29643139]
["bitfinex","ETHUSD",1772377507286,9.25926397,2006.6,2006.1,6.29643139]
["bitfinex","ETHUSD",1772377507497,8.01333634,2006.6,2006.1,6.29643139]
["bitfinex","ETHUSD",1772377509003,9.25922627,2006.6,2006.1,6.29643139]
["bitfinex","ETHUSD",1772377509305,9.25922627,2006.6,2006.1,7.54262824]
["bitfinex","ETHUSD",1772377510086,9.25922978,2006.6,2006.1,7.54262824]
["bitfinex","ETHUSD",1772377510601,6.05233634,2006.5,2006.1,6.29643139]
["bitfinex","ETHUSD",1772377510780,6.05233634,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1772377512099,6.05233634,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772377512291,6.05233634,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772377512494,7.29834909,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1772377512680,6.05233634,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772377514304,7.29851865,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772377515903,6.05233634,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772377516104,9.40296082,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772377518409,6.11204074,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772377519490,6.11204074,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1772377520293,1.975,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1772377522897,9.69157511,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772377523297,9.33336408,2005.9,2005.6,6.40052541]
["bitfinex","ETHUSD",1772377523544,3.22132334,2005.9,2005.6,6.40052541]
["bitfinex","ETHUSD",1772377524031,6.85821103,2005.7,2004.9,0.35821103]
["bitfinex","ETHUSD",1772377524202,6.5,2005.5,2004.8,1.60521821]
["bitfinex","ETHUSD",1772377524396,6.5,2005.5,2005.0,0.35821103]
["bitfinex","ETHUSD",1772377525724,6.5,2005.5,2005.0,1.60508885]
["bitfinex","ETHUSD",1772377526132,6.5,2005.5,2005.0,1.60509103]
["bitfinex","ETHUSD",1772377527032,7.74657265,2005.5,2005.0,0.35821103]
["bitfinex","ETHUSD",1772377527330,6.5,2005.5,2005.0,0.35821103]
["bitfinex","ETHUSD",1772377527625,6.5,2005.5,2005.0,1.60509289]
["bitfinex","ETHUSD",1772377530232,6.5,2005.5,2005.2,0.35821103]
["bitfinex","ETHUSD",1772377530436,2.98020805,2005.8,2005.4,0.35821103]
["bitfinex","ETHUSD",1772377530625,15.81449349,2005.9,2005.7,0.35821103]
["bitfinex","ETHUSD",1772377544621,9.70245275,2005.9,2005.7,0.35921103]
["bitfinex","ETHUSD",1772377545048,15.81649349,2005.9,2005.7,0.35921103]
["bitfinex","ETHUSD",1772377548124,6.15188179,2005.8,2005.7,0.35921103]
["bitfinex","ETHUSD",1772377548660,9.70445275,2005.9,2005.7,0.35921103]
["bitfinex","ETHUSD",1772377549468,0.002,2006.1,2005.8,6.28056694]
["bitfinex","ETHUSD",1772377549628,0.002,2006.1,2005.9,0.35821103]
["bitfinex","ETHUSD",1772377549966,6.15388179,2006.1,2005.9,0.35821103]
["bitfinex","ETHUSD",1772377552061,6.15388179,2006.1,2005.9,6.63877797]
["bitfinex","ETHUSD",1772377552062,0.002,2006.1,2005.9,6.63877797]
["bitfinex","ETHUSD",1772377552438,6.15388179,2006.2,2005.9,6.63877797]
["bitfinex","ETHUSD",1772377552642,0.002,2006.3,2006.1,0.35821103]
["bitfinex","ETHUSD",1772377553253,6.15388179,2006.3,2006.1,0.35821103]
["bitfinex","ETHUSD",1772377553632,18.072714,2006.4,2006.1,6.63877797]
["bitfinex","ETHUSD",1772377553968,2.033,2006.6,2006.4,6.28056694]
["bitfinex","ETHUSD",1772377553969,0.002,2006.6,2006.4,6.28056694]
["bitfinex","ETHUSD",1772377554447,6.15388179,2006.6,2006.3,1.756]
["bitfinex","ETHUSD",1772377555030,6.15388179,2006.6,2006.3,9.28263635]
["bitfinex","ETHUSD",1772377555252,6.15388179,2006.6,2006.3,1.756]
["bitfinex","ETHUSD",1772377557662,6.15388179,2006.6,2006.3,8.03656694]
["bitfinex","ETHUSD",1772377557862,0.002,2006.4,2006.3,8.03656694]
["bitfinex","ETHUSD",1772377558847,0.002,2006.4,2006.3,9.2826418]
["bitfinex","ETHUSD",1772377559884,0.002,2006.6,2006.4,6.28056694]
["bitfinex","ETHUSD",1772377560688,0.002,2006.6,2006.4,7.52656888]
["bitfinex","ETHUSD",1772377560845,0.002,2006.6,2006.4,6.28056694]
["bitfinex","ETHUSD",1772377561571,6.15188179,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1772377561874,6.15188179,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1772377562242,0.35821103,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1772377562442,6.15188179,2006.0,2005.7,1.765]
["bitfinex","ETHUSD",1772377562855,1.60429238,2006.3,2005.7,1.765]
["bitfinex","ETHUSD",1772377563053,0.002,2007.1,2006.3,6.28056694]
["bitfinex","ETHUSD",1772377563253,0.002,2007.3,2006.9,0.35821103]
["bitfinex","ETHUSD",1772377563546,0.25669292,2007.0,2006.9,1.677]
["bitfinex","ETHUSD",1772377563744,6.15388179,2007.2,2006.9,1.677]
["bitfinex","ETHUSD",1772377566052,6.15388179,2007.2,2006.9,1.59069673]
["bitfinex","ETHUSD",1772377569580,0.002,2007.2,2006.9,1.59069673]
["bitfinex","ETHUSD",1772377569875,0.002,2007.0,2006.9,1.59069673]
["bitfinex","ETHUSD",1772377570760,6.15388179,2007.0,2006.4,6.28056694]
["bitfinex","ETHUSD",1772377570955,6.15388179,2007.0,2006.7,1.764]
["bitfinex","ETHUSD",1772377571672,0.002,2007.2,2006.8,6.28056694]
["bitfinex","ETHUSD",1772377571848,6.15388179,2007.2,2006.7,1.764]
["bitfinex","ETHUSD",1772377572249,6.15388179,2007.2,2006.8,1.764]
["bitfinex","ETHUSD",1772377574790,7.39940038,2007.2,2006.8,1.764]
["bitfinex","ETHUSD",1772377577003,6.15388179,2007.2,2006.8,1.764]
["bitfinex","ETHUSD",1772377577462,7.39940013,2007.2,2006.8,1.764]
["bitfinex","ETHUSD",1772377577663,7.39940013,2007.2,2006.5,1.766]
["bitfinex","ETHUSD",1772377578874,0.002,2007.3,2006.8,6.22097474]
["bitfinex","ETHUSD",1772377579087,0.002,2007.3,2007.0,6.22097474]
["bitfinex","ETHUSD",1772377579263,6.24066569,2007.3,2006.8,7.46670695]
["bitfinex","ETHUSD",1772377579459,0.002,2007.3,2006.9,7.98597474]
["bitfinex","ETHUSD",1772377579673,22.86232024,2007.7,2007.2,6.22097474]
["bitfinex","ETHUSD",1772377579992,17.88124832,2007.7,2007.3,7.98597474]
["bitfinex","ETHUSD",1772377580564,17.88124832,2007.7,2007.4,6.22097474]
["bitfinex","ETHUSD",1772377581166,17.88124832,2007.7,2007.3,1.765]
["bitfinex","ETHUSD",1772377582278,17.88124832,2007.7,2007.3,7.98597474]
["bitfinex","ETHUSD",1772377582484,0.002,2007.5,2007.3,7.98597474]
["bitfinex","ETHUSD",1772377582861,0.002,2007.5,2007.4,6.22097474]
["bitfinex","ETHUSD",1772377587330,0.002,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1772377587331,6.24066569,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1772377587477,0.002,2007.5,2007.1,6.22097474]
["bitfinex","ETHUSD",1772377587801,0.002,2007.5,2007.1,7.46655192]
["bitfinex","ETHUSD",1772377588409,0.002,2007.5,2007.1,6.22097474]
["bitfinex","ETHUSD",1772377588910,0.002,2007.5,2007.2,7.99397474]
["bitfinex","ETHUSD",1772377590683,6.24066569,2007.5,2007.0,6.22197474]
["bitfinex","ETHUSD",1772377590878,6.24066569,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1772377591078,6.24066569,2007.5,2007.0,1.775]
["bitfinex","ETHUSD",1772377591806,6.24066569,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1772377591981,6.23866569,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1772377594005,6.23866569,2007.3,2006.8,6.22197474]
["bitfinex","ETHUSD",1772377594388,7.48412569,2007.3,2006.8,6.22197474]
["bitfinex","ETHUSD",1772377594594,6.23866569,2007.3,2006.8,6.22197474]
["bitfinex","ETHUSD",1772377595001,7.48406782,2007.4,2006.8,6.22197474]
["bitfinex","ETHUSD",1772377595183,7.48406782,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772377595389,7.48606782,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772377598196,7.47610394,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772377605633,7.47610394,2007.4,2007.0,6.22197474]
["bitfinex","ETHUSD",1772377608232,7.47610394,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772377608539,6.49606208,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1772377608742,6.49606208,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1772377610639,1.24613697,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1772377612032,1.24613697,2006.2,2006.1,0.003]
["bitfinex","ETHUSD",1772377613836,6.49606208,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1772377614007,6.49606208,2006.5,2006.1,6.23020827]
["bitfinex","ETHUSD",1772377615226,6.49606208,2006.1,2005.6,4.74380448]
["bitfinex","ETHUSD",1772377615431,1.24613697,2006.2,2005.6,4.74380448]
["bitfinex","ETHUSD",1772377615633,13.97069524,2006.2,2005.6,4.74380448]
["bitfinex","ETHUSD",1772377616134,1.24613697,2006.2,2005.6,4.74380448]
["bitfinex","ETHUSD",1772377618457,1.24604082,2006.4,2005.8,4.74280448]
["bitfinex","ETHUSD",1772377618746,1.24604082,2006.4,2005.9,4.74280448]
["bitfinex","ETHUSD",1772377620726,7.7421029,2006.4,2005.9,4.74280448]
["bitfinex","ETHUSD",1772377620932,1.24604082,2006.4,2005.9,4.74280448]
["bitfinex","ETHUSD",1772377621451,7.7421029,2006.4,2005.9,4.74280448]
["bitfinex","ETHUSD",1772377622652,6.49606208,2006.6,2006.0,4.74280448]
["bitfinex","ETHUSD",1772377622955,12.72455827,2006.5,2006.0,4.74280448]
["bitfinex","ETHUSD",1772377623858,19.22062035,2006.5,2006.0,4.74280448]
["bitfinex","ETHUSD",1772377625954,6.49606208,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1772377626153,6.49606208,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1772377626456,6.49606208,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1772377626648,6.49606208,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1772377626852,6.49606208,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772377627055,6.49606208,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1772377627437,6.49606208,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1772377627754,6.49606208,2005.1,2004.4,1.78]
["bitfinex","ETHUSD",1772377627926,6.49606208,2004.7,2004.4,1.78]
["bitfinex","ETHUSD",1772377628129,5.68611544,2004.7,2004.4,1.78]
["bitfinex","ETHUSD",1772377628329,18.40567371,2004.7,2004.4,1.68770075]
["bitfinex","ETHUSD",1772377629058,18.40567371,2004.7,2004.2,1.85041098]
["bitfinex","ETHUSD",1772377629279,12.71955827,2004.6,2004.2,1.85041098]
["bitfinex","ETHUSD",1772377630333,19.21562035,2004.5,2004.2,1.85041098]
["bitfinex","ETHUSD",1772377630542,19.21562035,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1772377631033,6.49606208,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1772377631230,2.147,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1772377631430,6.49606208,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772377631963,12.71955827,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1772377634772,7.998,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1772377636376,6.49606208,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772377636550,12.71955827,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1772377637377,2.161,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772377637577,4.72155827,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1772377640178,12.0515175,2004.4,2004.0,5.55475112]
["bitfinex","ETHUSD",1772377640384,12.0515175,2004.3,2004.0,5.55475112]
["bitfinex","ETHUSD",1772377644183,5.92060188,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1772377644385,5.92060188,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1772377645180,12.0505175,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1772377645360,21.39651141,2004.2,2003.8,6.09222991]
["bitfinex","ETHUSD",1772377645560,12.0505175,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1772377646085,12.0525175,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1772377646463,5.92060188,2003.9,2002.7,6.09122991]
["bitfinex","ETHUSD",1772377646661,5.92060188,2003.5,2002.5,9.48626004]
["bitfinex","ETHUSD",1772377646889,5.92060188,2003.3,2002.5,9.12464614]
["bitfinex","ETHUSD",1772377647061,8.10160188,2003.2,2002.5,9.12464614]
["bitfinex","ETHUSD",1772377647389,9.34963537,2003.2,2002.5,9.12464614]
["bitfinex","ETHUSD",1772377647589,5.92060188,2003.1,2002.5,7.87622991]
["bitfinex","ETHUSD",1772377647767,5.92060188,2002.9,2002.3,9.1247933]
["bitfinex","ETHUSD",1772377648584,14.2295175,2003.0,2002.4,6.09122991]
["bitfinex","ETHUSD",1772377648585,12.0485175,2002.8,2002.4,6.09122991]
["bitfinex","ETHUSD",1772377649379,12.0485175,2002.8,2002.4,7.339708]
["bitfinex","ETHUSD",1772377651809,12.0485175,2002.8,2002.3,3.03351082]
["bitfinex","ETHUSD",1772377651970,17.96911938,2002.7,2002.3,1.785]
["bitfinex","ETHUSD",1772377652170,4.99281737,2002.9,2002.3,1.785]
["bitfinex","ETHUSD",1772377652171,2.189,2002.9,2002.4,6.09122991]
["bitfinex","ETHUSD",1772377652383,8.10960188,2002.9,2002.3,3.03355918]
["bitfinex","ETHUSD",1772377652766,5.92060188,2002.8,2002.3,9.12478909]
["bitfinex","ETHUSD",1772377653290,2.189,2002.9,2002.3,9.12478909]
["bitfinex","ETHUSD",1772377653488,3.43721529,2002.9,2002.3,9.12478909]
["bitfinex","ETHUSD",1772377653693,9.35781717,2002.9,2002.3,9.12478909]
["bitfinex","ETHUSD",1772377653991,9.35781717,2002.9,2002.3,1.785]
["bitfinex","ETHUSD",1772377653992,5.92060188,2002.8,2002.3,1.785]
["bitfinex","ETHUSD",1772377654900,5.92060188,2002.7,2001.4,6.09122991]
["bitfinex","ETHUSD",1772377655061,5.92060188,2002.1,2001.4,6.09122991]
["bitfinex","ETHUSD",1772377655393,5.92060188,2002.0,2001.3,1.24915156]
["bitfinex","ETHUSD",1772377655579,5.92060188,2001.9,2001.3,1.24915156]
["bitfinex","ETHUSD",1772377655785,3.43969818,2002.1,2001.3,7.34038147]
["bitfinex","ETHUSD",1772377655979,3.43969818,2002.1,2001.3,6.09122991]
["bitfinex","ETHUSD",1772377655980,9.36030006,2002.1,2001.3,6.09122991]
["bitfinex","ETHUSD",1772377656188,5.92060188,2002.0,2001.3,6.09122991]
["bitfinex","ETHUSD",1772377657897,7.16937983,2002.0,2001.4,1.24912561]
["bitfinex","ETHUSD",1772377658267,1.24857099,2002.3,2001.6,6.09122991]
["bitfinex","ETHUSD",1772377659192,5.92060188,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1772377659381,5.92060188,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1772377659774,5.92060188,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1772377660094,5.92060188,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1772377660496,5.92060188,2001.9,2001.3,6.09222991]
["bitfinex","ETHUSD",1772377660797,5.92060188,2002.2,2001.5,6.09122991]
["bitfinex","ETHUSD",1772377660971,5.92060188,2002.2,2001.3,6.09222991]
["bitfinex","ETHUSD",1772377661166,5.92060188,2002.2,2001.4,6.09122991]
["bitfinex","ETHUSD",1772377661372,8.11160188,2002.2,2001.4,6.09122991]
["bitfinex","ETHUSD",1772377661571,5.92060188,2002.1,2001.4,6.09122991]
["bitfinex","ETHUSD",1772377662401,7.16919621,2002.3,2001.4,7.34030026]
["bitfinex","ETHUSD",1772377663071,7.16919621,2002.3,2001.4,7.31488038]
["bitfinex","ETHUSD",1772377663678,7.17107279,2002.5,2001.6,6.09122991]
["bitfinex","ETHUSD",1772377663878,0.002,2002.5,2001.8,6.09122991]
["bitfinex","ETHUSD",1772377664505,0.002,2002.5,2001.9,7.34004353]
["bitfinex","ETHUSD",1772377664799,0.002,2002.5,2001.9,7.11139154]
["bitfinex","ETHUSD",1772377665776,0.002,2002.5,2002.1,6.09122991]
["bitfinex","ETHUSD",1772377665970,0.002,2002.5,2001.9,7.11139154]
["bitfinex","ETHUSD",1772377666203,0.002,2002.5,2002.0,2.1391]
["bitfinex","ETHUSD",1772377666508,0.002,2002.5,2002.1,1.24868887]
["bitfinex","ETHUSD",1772377667609,5.95124774,2002.4,2001.6,5.89743292]
["bitfinex","ETHUSD",1772377667804,5.95324774,2002.5,2001.6,5.89743292]
["bitfinex","ETHUSD",1772377668212,5.95324774,2002.5,2001.8,5.89743292]
["bitfinex","ETHUSD",1772377668587,5.95324774,2002.5,2002.0,5.89743292]
["bitfinex","ETHUSD",1772377668588,0.002,2002.5,2002.0,5.89743292]
["bitfinex","ETHUSD",1772377669806,0.002,2002.5,2002.1,2.018]
["bitfinex","ETHUSD",1772377670111,0.002,2002.5,2002.0,5.89743292]
["bitfinex","ETHUSD",1772377670607,0.002,2002.5,2002.1,1.24868887]
["bitfinex","ETHUSD",1772377671083,0.002,2002.5,2001.9,1.797]
["bitfinex","ETHUSD",1772377671084,5.95324774,2002.5,2001.9,1.797]
["bitfinex","ETHUSD",1772377671413,5.95324774,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772377673087,7.20171192,2002.5,2001.9,8.92134881]
["bitfinex","ETHUSD",1772377673610,5.95324774,2002.5,2001.9,8.92134881]
["bitfinex","ETHUSD",1772377673779,0.002,2002.5,2002.0,5.89743292]
["bitfinex","ETHUSD",1772377673980,7.20169435,2002.5,2001.9,3.02391589]
["bitfinex","ETHUSD",1772377675210,5.95324774,2002.5,2002.0,5.89743292]
["bitfinex","ETHUSD",1772377675510,7.20169357,2002.5,2002.0,5.89743292]
["bitfinex","ETHUSD",1772377676011,5.95324774,2002.5,2002.0,5.69153193]
["bitfinex","ETHUSD",1772377677207,0.002,2002.5,2002.0,6.94023339]
["bitfinex","ETHUSD",1772377679115,0.002,2003.0,2002.4,17.179541]
["bitfinex","ETHUSD",1772377679411,5.95324774,2003.0,2002.5,1.806]
["bitfinex","ETHUSD",1772377680184,5.95124774,2002.8,2001.9,5.89743292]
["bitfinex","ETHUSD",1772377680382,5.95124774,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1772377681181,7.19993661,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1772377681835,5.95124774,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1772377683320,7.1999856,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1772377683843,5.95124774,2002.6,2002.5,248.25561369]
["bitfinex","ETHUSD",1772377684123,9.39162484,2002.6,2002.5,147.1491097]
["bitfinex","ETHUSD",1772377684320,9.39162484,2002.6,2002.5,117.17680876]
["bitfinex","ETHUSD",1772377684498,9.39162484,2002.6,2002.5,114.93567268]
["bitfinex","ETHUSD",1772377684822,5.60177401,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1772377685013,5.60177401,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772377685412,6.85053933,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1772377686120,6.85053933,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1772377686321,6.85053933,2002.0,2001.5,48.001]
["bitfinex","ETHUSD",1772377686525,6.85053933,2002.0,2001.5,96.001]
["bitfinex","ETHUSD",1772377687205,5.60177401,2002.0,2001.5,96.001]
["bitfinex","ETHUSD",1772377687524,5.60177401,2001.9,2001.5,96.001]
["bitfinex","ETHUSD",1772377689525,6.85061132,2001.9,2001.5,96.001]
["bitfinex","ETHUSD",1772377689827,5.60177401,2001.9,2001.5,96.001]
["bitfinex","ETHUSD",1772377690014,5.60177401,2002.1,2001.5,101.89843292]
["bitfinex","ETHUSD",1772377690217,0.25371898,2002.4,2001.6,5.89743292]
["bitfinex","ETHUSD",1772377690218,5.60177401,2002.2,2001.6,5.89743292]
["bitfinex","ETHUSD",1772377690536,5.60177401,2002.2,2001.5,97.25006173]
["bitfinex","ETHUSD",1772377690822,2.52061947,2002.8,2001.5,97.25006173]
["bitfinex","ETHUSD",1772377690823,5.60177401,2002.7,2001.6,5.89743292]
["bitfinex","ETHUSD",1772377691011,2.2,2002.6,2001.6,5.89743292]
["bitfinex","ETHUSD",1772377691414,5.60177401,2002.6,2001.8,5.89743292]
["bitfinex","ETHUSD",1772377691616,6.85021346,2002.5,2001.9,7.77843292]
["bitfinex","ETHUSD",1772377691811,5.60177401,2002.5,2001.9,9.02723293]
["bitfinex","ETHUSD",1772377692228,9.05202938,2002.8,2002.1,5.89743292]
["bitfinex","ETHUSD",1772377692522,9.05202938,2002.8,2002.0,96.0]
["bitfinex","ETHUSD",1772377692523,5.60177401,2002.7,2002.0,96.0]
["bitfinex","ETHUSD",1772377692718,5.60177401,2002.7,2002.0,92.44211734]
["bitfinex","ETHUSD",1772377693426,2.04389135,2002.6,2002.0,92.44211734]
["bitfinex","ETHUSD",1772377693824,2.04389135,2002.4,2001.6,1.884]
["bitfinex","ETHUSD",1772377694134,2.04389135,2002.2,2001.7,92.44211734]
["bitfinex","ETHUSD",1772377694333,2.04389135,2002.2,2001.6,92.44211734]
["bitfinex","ETHUSD",1772377694711,2.04389135,2002.2,2001.6,48.0]
["bitfinex","ETHUSD",1772377696109,3.29257192,2002.2,2001.6,48.0]
["bitfinex","ETHUSD",1772377696432,2.2,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1772377696804,0.002,2002.5,2002.0,6.41109853]
["bitfinex","ETHUSD",1772377697004,0.002,2002.5,2002.0,92.44311734]
["bitfinex","ETHUSD",1772377697907,2.04389135,2002.4,2002.0,44.44311734]
["bitfinex","ETHUSD",1772377698231,2.04389135,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1772377698431,3.2914555,2002.3,2001.9,92.44211734]
["bitfinex","ETHUSD",1772377699004,2.04289135,2002.3,2001.9,92.44211734]
["bitfinex","ETHUSD",1772377699211,2.199,2002.4,2001.9,98.85221587]
["bitfinex","ETHUSD",1772377700234,0.002,2002.5,2002.0,6.41009853]
["bitfinex","ETHUSD",1772377700533,0.002,2002.5,2002.1,98.85221587]
["bitfinex","ETHUSD",1772377701137,0.002,2002.5,2002.1,98.59849689]
["bitfinex","ETHUSD",1772377702716,0.002,2002.5,2002.2,6.41009853]
["bitfinex","ETHUSD",1772377704135,0.042,2002.8,2002.4,6.41009853]
["bitfinex","ETHUSD",1772377704525,0.042,2002.8,2002.5,7.65853798]
["bitfinex","ETHUSD",1772377705120,0.042,2002.8,2002.5,6.41009853]
["bitfinex","ETHUSD",1772377705345,0.042,2002.8,2002.6,92.18839836]
["bitfinex","ETHUSD",1772377705636,0.002,2003.0,2002.7,6.41009853]
["bitfinex","ETHUSD",1772377706030,0.002,2003.0,2002.8,92.14639836]
["bitfinex","ETHUSD",1772377706335,0.002,2003.0,2002.9,6.41009853]
["bitfinex","ETHUSD",1772377707923,0.002,2003.0,2002.9,7.65828865]
["bitfinex","ETHUSD",1772377708126,8.90053491,2003.8,2003.0,6.41009853]
["bitfinex","ETHUSD",1772377708127,2.73980141,2003.6,2003.0,6.41009853]
["bitfinex","ETHUSD",1772377708326,3.44574672,2003.7,2003.1,6.41009853]
["bitfinex","ETHUSD",1772377708550,2.04489135,2003.7,2003.1,50.55649689]
["bitfinex","ETHUSD",1772377708726,9.80087577,2003.8,2003.2,55.65808562]
["bitfinex","ETHUSD",1772377709522,0.002,2003.4,2003.3,44.14639836]
["bitfinex","ETHUSD",1772377710322,0.002,2003.4,2003.3,50.55649689]
["bitfinex","ETHUSD",1772377710525,0.002,2003.6,2003.4,6.41009853]
["bitfinex","ETHUSD",1772377710851,0.002,2003.6,2003.4,54.41009853]
["bitfinex","ETHUSD",1772377711037,0.002,2003.6,2003.5,44.14639836]
["bitfinex","ETHUSD",1772377713259,0.002,2004.1,2003.5,2.111]
["bitfinex","ETHUSD",1772377713426,0.002,2004.1,2003.7,6.41009853]
["bitfinex","ETHUSD",1772377713631,0.002,2004.1,2003.7,8.52309853]
["bitfinex","ETHUSD",1772377713950,0.002,2004.1,2003.9,6.41009853]
["bitfinex","ETHUSD",1772377715254,0.002,2004.1,2004.0,1.24750499]
["bitfinex","ETHUSD",1772377715969,0.002,2004.3,2004.0,7.65760352]
["bitfinex","ETHUSD",1772377716259,0.002,2004.3,2004.1,92.14639836]
["bitfinex","ETHUSD",1772377716931,0.002,2004.6,2004.2,6.41009853]
["bitfinex","ETHUSD",1772377717144,0.002,2004.6,2004.2,100.70249689]
["bitfinex","ETHUSD",1772377718435,0.002,2004.6,2004.2,101.94986856]
["bitfinex","ETHUSD",1772377719162,0.002,2004.6,2004.2,94.29239836]
["bitfinex","ETHUSD",1772377719352,0.002,2004.6,2004.2,95.5397782]
["bitfinex","ETHUSD",1772377720728,0.002,2004.6,2004.2,101.94987673]
["bitfinex","ETHUSD",1772377721134,0.002,2004.6,2004.3,6.41009853]
["bitfinex","ETHUSD",1772377721331,4.98778953,2004.9,2004.2,95.5397782]
["bitfinex","ETHUSD",1772377721332,5.91464119,2005.0,2004.4,2.202]
["bitfinex","ETHUSD",1772377721554,7.16144871,2005.2,2004.6,6.41009853]
["bitfinex","ETHUSD",1772377721752,1.24680752,2005.2,2004.7,51.80356627]
["bitfinex","ETHUSD",1772377722032,5.91464119,2005.4,2004.7,51.80356627]
["bitfinex","ETHUSD",1772377722248,7.16132219,2005.4,2004.8,6.41009853]
["bitfinex","ETHUSD",1772377722454,7.16132219,2005.4,2004.8,8.62309853]
["bitfinex","ETHUSD",1772377722634,5.91464119,2005.4,2004.8,8.62309853]
["bitfinex","ETHUSD",1772377723060,7.16127576,2005.4,2004.8,8.62309853]
["bitfinex","ETHUSD",1772377723263,5.91464119,2005.4,2004.9,92.14639836]
["bitfinex","ETHUSD",1772377723639,5.91464119,2005.4,2004.9,93.39332853]
["bitfinex","ETHUSD",1772377724245,1.24660689,2005.5,2004.9,99.80342706]
["bitfinex","ETHUSD",1772377724453,7.161198,2005.6,2005.0,8.64709853]
["bitfinex","ETHUSD",1772377725354,7.161198,2005.6,2005.0,2.237]
["bitfinex","ETHUSD",1772377725962,7.16102667,2005.8,2005.1,92.14639836]
["bitfinex","ETHUSD",1772377726140,7.16102667,2005.8,2005.0,92.14639836]
["bitfinex","ETHUSD",1772377726340,7.16102667,2005.8,2004.9,8.66309853]
["bitfinex","ETHUSD",1772377726550,7.16102667,2005.8,2005.0,92.14639836]
["bitfinex","ETHUSD",1772377728876,6.16914057,2005.4,2005.0,33.71582786]
["bitfinex","ETHUSD",1772377729173,6.16914057,2005.3,2004.8,0.002402]
["bitfinex","ETHUSD",1772377729341,2.51861947,2005.2,2004.8,0.002402]
["bitfinex","ETHUSD",1772377729542,6.16914057,2005.1,2004.3,8.0681968]
["bitfinex","ETHUSD",1772377730547,6.16914057,2005.1,2004.3,8.2061968]
["bitfinex","ETHUSD",1772377730754,6.16914057,2005.1,2004.3,5.9211968]
["bitfinex","ETHUSD",1772377730971,2.51861947,2005.2,2004.3,7.16846992]
["bitfinex","ETHUSD",1772377730972,7.41602336,2005.0,2004.3,7.16846992]
["bitfinex","ETHUSD",1772377731349,7.41602336,2005.0,2004.3,5.9211968]
["bitfinex","ETHUSD",1772377732269,7.41602336,2005.0,2004.3,7.16850291]
["bitfinex","ETHUSD",1772377732652,2.196,2004.9,2004.3,5.9211968]
["bitfinex","ETHUSD",1772377732851,8.36514057,2004.9,2004.3,5.9211968]
["bitfinex","ETHUSD",1772377734276,9.61209611,2004.9,2004.3,7.16850801]
["bitfinex","ETHUSD",1772377734653,6.16914057,2004.9,2004.3,7.16850801]
["bitfinex","ETHUSD",1772377735074,6.17114057,2004.9,2004.3,7.16850801]
["bitfinex","ETHUSD",1772377736683,7.41808683,2004.9,2004.3,7.16850801]
["bitfinex","ETHUSD",1772377736978,7.41808683,2004.9,2004.3,5.9211968]
["bitfinex","ETHUSD",1772377737967,7.41808683,2004.9,2004.3,7.16851256]
["bitfinex","ETHUSD",1772377738881,6.16914057,2004.8,2004.3,5.9211968]
["bitfinex","ETHUSD",1772377739283,6.16914057,2004.8,2004.1,7.16861007]
["bitfinex","ETHUSD",1772377739785,6.16914057,2004.8,2004.0,5.9211968]
["bitfinex","ETHUSD",1772377740078,0.002,2004.9,2004.0,5.9211968]
["bitfinex","ETHUSD",1772377740981,6.17114057,2004.9,2004.2,5.9211968]
["bitfinex","ETHUSD",1772377741792,6.17114057,2004.9,2004.0,7.16870057]
["bitfinex","ETHUSD",1772377742310,0.002,2004.9,2004.6,5.9211968]
["bitfinex","ETHUSD",1772377742451,6.16914057,2005.5,2004.6,5.9211968]
["bitfinex","ETHUSD",1772377742452,9.61370084,2005.6,2004.6,5.9211968]
["bitfinex","ETHUSD",1772377742651,6.16914057,2005.5,2004.6,5.9211968]
["bitfinex","ETHUSD",1772377742965,7.41574585,2005.5,2004.8,5.9211968]
["bitfinex","ETHUSD",1772377743377,6.16914057,2005.5,2004.8,5.9211968]
["bitfinex","ETHUSD",1772377743574,7.41571547,2005.5,2004.8,5.9211968]
["bitfinex","ETHUSD",1772377744086,2.198,2005.6,2004.8,5.9211968]
["bitfinex","ETHUSD",1772377744278,3.44451326,2005.6,2004.8,5.9211968]
["bitfinex","ETHUSD",1772377744467,7.41563022,2005.7,2004.8,5.9211968]
["bitfinex","ETHUSD",1772377745495,7.41563022,2005.7,2005.0,5.9211968]
["bitfinex","ETHUSD",1772377748495,0.002,2005.5,2005.0,7.16807542]
["bitfinex","ETHUSD",1772377752601,6.17114057,2005.5,2005.0,7.16807542]
["bitfinex","ETHUSD",1772377752805,6.17114057,2005.5,2005.0,5.9211968]
["bitfinex","ETHUSD",1772377754207,5.86060653,2005.2,2004.6,6.32315659]
["bitfinex","ETHUSD",1772377754898,0.002,2005.5,2004.8,6.32315659]
["bitfinex","ETHUSD",1772377757204,0.002,2005.5,2005.0,6.3138611]
["bitfinex","ETHUSD",1772377759598,0.002,2005.5,2005.1,7.5606817]
["bitfinex","ETHUSD",1772377760014,0.002,2005.5,2005.1,6.3138611]
["bitfinex","ETHUSD",1772377761910,0.002,2005.5,2005.1,7.56162782]
["bitfinex","ETHUSD",1772377762082,0.002,2005.5,2005.1,6.3148611]
["bitfinex","ETHUSD",1772377762281,0.002,2005.3,2005.1,6.3148611]
["bitfinex","ETHUSD",1772377762910,0.002,2005.3,2005.1,7.56166821]
["bitfinex","ETHUSD",1772377763682,0.002,2005.3,2005.1,6.3148611]
["bitfinex","ETHUSD",1772377764998,0.002,2005.3,2005.1,7.56166002]
["bitfinex","ETHUSD",1772377765415,0.002,2005.3,2005.1,6.3148611]
["bitfinex","ETHUSD",1772377765712,0.002,2005.3,2005.1,7.56166721]
["bitfinex","ETHUSD",1772377767284,0.002,2006.0,2005.3,6.3138611]
["bitfinex","ETHUSD",1772377767484,0.002,2006.7,2006.0,6.3138611]
["bitfinex","ETHUSD",1772377767789,6.20531797,2006.6,2006.1,6.3138611]
["bitfinex","ETHUSD",1772377767985,5.95095671,2006.6,2006.1,6.3138611]
["bitfinex","ETHUSD",1772377768180,0.002,2006.7,2006.1,6.3138611]
["bitfinex","ETHUSD",1772377768594,0.002,2006.7,2006.2,7.55999807]
["bitfinex","ETHUSD",1772377768795,0.002,2006.7,2006.2,6.3138611]
["bitfinex","ETHUSD",1772377768987,5.95295671,2006.7,2006.2,6.3138611]
["bitfinex","ETHUSD",1772377769312,0.002,2006.7,2006.2,6.3138611]
["bitfinex","ETHUSD",1772377770809,0.002,2006.7,2006.4,6.3138611]
["bitfinex","ETHUSD",1772377771393,0.002,2007.2,2006.6,6.3138611]
["bitfinex","ETHUSD",1772377772798,0.002,2007.2,2006.8,6.3138611]
["bitfinex","ETHUSD",1772377773196,5.95295671,2007.2,2006.6,6.3138611]
["bitfinex","ETHUSD",1772377773813,5.95095671,2007.1,2006.4,7.55987167]
["bitfinex","ETHUSD",1772377774119,5.95095671,2007.1,2006.4,7.55986233]
["bitfinex","ETHUSD",1772377774294,5.95095671,2007.1,2006.4,6.3138611]
["bitfinex","ETHUSD",1772377774494,5.95095671,2007.1,2006.4,7.55986574]
["bitfinex","ETHUSD",1772377774701,5.95095671,2007.1,2006.4,6.3138611]
["bitfinex","ETHUSD",1772377775089,0.002,2007.2,2006.4,7.55986741]
["bitfinex","ETHUSD",1772377775294,1.2475286,2007.2,2006.4,7.55986741]
["bitfinex","ETHUSD",1772377776934,0.002,2007.0,2006.4,7.55986741]
["bitfinex","ETHUSD",1772377781493,5.95295671,2007.0,2006.4,6.3138611]
["bitfinex","ETHUSD",1772377781813,5.95295671,2007.0,2005.9,6.3138611]
["bitfinex","ETHUSD",1772377781814,5.95095671,2006.6,2005.9,6.3138611]
["bitfinex","ETHUSD",1772377783332,7.19690737,2006.5,2005.9,6.3138611]
["bitfinex","ETHUSD",1772377785337,7.19690737,2006.5,2005.7,6.3138611]
["bitfinex","ETHUSD",1772377786047,7.19690737,2006.5,2005.7,7.56030303]
["bitfinex","ETHUSD",1772377786238,7.19690737,2006.5,2005.7,6.3138611]
["bitfinex","ETHUSD",1772377786745,6.17783292,2006.2,2005.5,6.3138611]
["bitfinex","ETHUSD",1772377787644,6.17783292,2006.5,2005.7,6.04932826]
["bitfinex","ETHUSD",1772377787856,6.17783292,2006.4,2005.5,8.34932826]
["bitfinex","ETHUSD",1772377788062,6.17783292,2006.4,2005.6,6.04932826]
["bitfinex","ETHUSD",1772377788761,6.17783292,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1772377789627,6.17783292,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772377791814,1.24626121,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772377793330,7.42409413,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772377795354,1.2462256,2006.1,2005.7,6.05032826]
["bitfinex","ETHUSD",1772377795859,6.17783292,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772377798442,1.24626121,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772377799560,7.42409413,2006.0,2005.5,2.301]
["bitfinex","ETHUSD",1772377800863,7.42409413,2006.0,2005.5,8.35032826]
["bitfinex","ETHUSD",1772377801318,1.24618078,2006.2,2005.6,6.04932826]
["bitfinex","ETHUSD",1772377801524,7.42378358,2006.5,2005.8,6.04932826]
["bitfinex","ETHUSD",1772377802049,7.42578358,2006.5,2005.8,6.04932826]
["bitfinex","ETHUSD",1772377802849,6.17783292,2006.4,2005.7,0.001]
["bitfinex","ETHUSD",1772377803423,6.17783292,2006.4,2005.7,6.05032826]
["bitfinex","ETHUSD",1772377804146,8.38283292,2006.4,2005.7,6.05032826]
["bitfinex","ETHUSD",1772377804353,6.17783292,2006.4,2005.7,7.29677191]
["bitfinex","ETHUSD",1772377805053,0.002,2006.7,2006.2,6.04932826]
["bitfinex","ETHUSD",1772377805224,0.002,2006.7,2006.4,6.04932826]
["bitfinex","ETHUSD",1772377805953,0.002,2007.0,2006.4,6.04932826]
["bitfinex","ETHUSD",1772377806169,0.002,2007.5,2006.8,6.04932826]
["bitfinex","ETHUSD",1772377806322,0.002,2007.5,2007.0,6.04932826]
["bitfinex","ETHUSD",1772377806842,0.002,2007.5,2007.1,1.24557819]
["bitfinex","ETHUSD",1772377807018,0.002,2007.5,2007.0,4.98247581]
["bitfinex","ETHUSD",1772377807019,0.002,2007.5,2007.0,6.04932826]
["bitfinex","ETHUSD",1772377808942,6.17983292,2007.5,2006.9,2.299]
["bitfinex","ETHUSD",1772377809259,0.002,2007.5,2007.0,6.04932826]
["bitfinex","ETHUSD",1772377809491,6.17983292,2007.5,2006.9,2.299]
["bitfinex","ETHUSD",1772377809762,6.17983292,2007.5,2006.9,8.34832826]
["bitfinex","ETHUSD",1772377810153,0.002,2007.5,2007.0,6.04932826]
["bitfinex","ETHUSD",1772377810324,6.17783292,2007.3,2006.5,2.299]
["bitfinex","ETHUSD",1772377810750,6.17783292,2007.3,2006.2,7.29546425]
["bitfinex","ETHUSD",1772377810930,6.17783292,2007.1,2006.2,6.04932826]
["bitfinex","ETHUSD",1772377811727,6.17783292,2007.1,2006.0,6.04932826]
["bitfinex","ETHUSD",1772377812652,6.17783292,2006.9,2005.7,8.34832826]
["bitfinex","ETHUSD",1772377812864,6.17783292,2006.9,2005.9,6.04932826]
["bitfinex","ETHUSD",1772377813069,1.2457644,2006.8,2006.1,6.04932826]
["bitfinex","ETHUSD",1772377814274,6.26125094,2006.7,2005.9,7.36951193]
["bitfinex","ETHUSD",1772377814463,0.002,2006.6,2005.9,6.12322898]
["bitfinex","ETHUSD",1772377814774,6.26325094,2006.6,2005.9,7.36954535]
["bitfinex","ETHUSD",1772377815075,1.24595066,2006.5,2005.9,6.12322898]
["bitfinex","ETHUSD",1772377815845,7.5072016,2006.5,2005.9,6.12322898]
["bitfinex","ETHUSD",1772377816051,7.5072016,2006.5,2005.8,2.298]
["bitfinex","ETHUSD",1772377816468,7.5072016,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1772377819365,5.94299012,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1772377820060,5.94299012,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1772377820255,5.94299012,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1772377820883,5.94299012,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1772377821695,7.18931346,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772377823878,5.94299012,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772377825097,5.94299012,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1772377825270,2.50520641,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1772377825271,8.15299012,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1772377825895,8.15299012,2005.5,2004.6,0.001]
["bitfinex","ETHUSD",1772377825896,7.1896242,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1772377826194,8.15399012,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1772377826592,5.94299012,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1772377826798,2.212,2005.3,2004.8,6.33911474]
["bitfinex","ETHUSD",1772377826983,8.15499012,2005.3,2004.6,6.34011474]
["bitfinex","ETHUSD",1772377827666,8.15599012,2005.3,2004.6,6.34011474]
["bitfinex","ETHUSD",1772377827865,1.24675842,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1772377833500,3.47275842,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1772377838505,1.24663408,2005.4,2005.1,6.33911474]
["bitfinex","ETHUSD",1772377839069,3.48563408,2005.4,2005.0,6.34011474]
["bitfinex","ETHUSD",1772377839474,3.48563408,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772377841593,1.24663408,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1772377841798,3.49262712,2005.5,2005.2,6.34011474]
["bitfinex","ETHUSD",1772377842504,3.49262712,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772377842804,9.43561724,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1772377844404,1.24862712,2005.5,2005.2,6.34011474]
["bitfinex","ETHUSD",1772377844583,3.49757237,2005.5,2005.2,6.34011474]
["bitfinex","ETHUSD",1772377845110,3.49757237,2005.5,2005.1,6.33911474]
["bitfinex","ETHUSD",1772377848220,9.86123128,2005.5,2005.1,6.33911474]
["bitfinex","ETHUSD",1772377850685,9.87223128,2005.5,2005.1,6.33911474]
["bitfinex","ETHUSD",1772377852815,9.87223128,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1772377854214,6.36365891,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1772377854418,6.5,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1772377854588,6.5,2004.9,2004.2,2.277]
["bitfinex","ETHUSD",1772377854789,1.24700718,2004.8,2004.2,2.277]
["bitfinex","ETHUSD",1772377855322,8.768,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1772377855527,8.768,2004.7,2004.3,0.15620274]
["bitfinex","ETHUSD",1772377855731,8.768,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1772377855732,8.768,2004.7,2004.4,0.15620274]
["bitfinex","ETHUSD",1772377855893,8.768,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1772377856215,1.78505211,2004.8,2004.3,0.15620899]
["bitfinex","ETHUSD",1772377856216,8.769,2004.8,2004.3,0.15620899]
["bitfinex","ETHUSD",1772377856513,8.769,2004.8,2004.4,0.15620899]
["bitfinex","ETHUSD",1772377856709,8.77,2004.8,2004.2,1.2483748]
["bitfinex","ETHUSD",1772377856907,10.01702997,2004.8,2004.3,0.15620899]
["bitfinex","ETHUSD",1772377857120,6.5,2004.7,2004.2,1.24835046]
["bitfinex","ETHUSD",1772377857311,6.5,2004.7,2004.3,0.15620899]
["bitfinex","ETHUSD",1772377857610,6.5,2004.7,2004.2,1.24835046]
["bitfinex","ETHUSD",1772377857909,6.5,2004.7,2004.3,0.15620899]
["bitfinex","ETHUSD",1772377858217,6.5,2004.7,2004.2,1.24835046]
["bitfinex","ETHUSD",1772377858442,6.5,2004.7,2004.3,0.15620899]
["bitfinex","ETHUSD",1772377858639,6.5,2004.7,2004.2,1.24835046]
["bitfinex","ETHUSD",1772377858844,6.5,2004.7,2004.2,1.24837936]
["bitfinex","ETHUSD",1772377859015,7.74707863,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1772377860635,5.02129116,2005.2,2004.3,0.15620899]
["bitfinex","ETHUSD",1772377860636,6.5,2005.2,2004.3,0.15620899]
["bitfinex","ETHUSD",1772377860817,10.01975842,2005.2,2004.5,1.24719381]
["bitfinex","ETHUSD",1772377861017,6.5,2005.4,2004.5,1.24719381]
["bitfinex","ETHUSD",1772377861214,0.255756,2005.5,2004.6,0.15620899]
["bitfinex","ETHUSD",1772377861447,7.74857229,2005.5,2004.7,0.15620899]
["bitfinex","ETHUSD",1772377861627,7.74857229,2005.5,2004.5,1.24719381]
["bitfinex","ETHUSD",1772377861827,7.74857229,2005.5,2004.6,0.15620899]
["bitfinex","ETHUSD",1772377862086,7.74857229,2005.5,2004.7,0.15620899]
["bitfinex","ETHUSD",1772377862350,7.74857229,2005.5,2004.5,1.24719381]
["bitfinex","ETHUSD",1772377862654,7.74858509,2005.5,2004.6,0.15620899]
["bitfinex","ETHUSD",1772377862947,10.02058509,2005.5,2004.7,0.15620899]
["bitfinex","ETHUSD",1772377863149,10.02058509,2005.5,2004.8,1.40317111]
["bitfinex","ETHUSD",1772377863337,10.02058509,2005.5,2004.8,1.24696212]
["bitfinex","ETHUSD",1772377864422,6.5,2005.4,2004.7,1.2470203]
["bitfinex","ETHUSD",1772377864745,6.5,2005.4,2004.8,0.15620899]
["bitfinex","ETHUSD",1772377864921,6.5,2005.4,2004.7,1.2470203]
["bitfinex","ETHUSD",1772377865121,6.5,2005.4,2004.8,0.15620899]
["bitfinex","ETHUSD",1772377865321,7.74669625,2005.3,2004.4,4.25255]
["bitfinex","ETHUSD",1772377865548,7.74669625,2005.3,2004.5,0.15620899]
["bitfinex","ETHUSD",1772377865847,7.74669625,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772377866355,7.74869625,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772377866549,6.502,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772377870558,7.74869852,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772377871254,0.002,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772377874641,6.502,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772377875537,6.502,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1772377875757,6.502,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772377877757,7.74870147,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772377878140,7.74870147,2005.3,2004.8,0.002]
["bitfinex","ETHUSD",1772377878359,7.74870147,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772377878569,6.4995,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1772377878739,7.74820147,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772377878936,0.002,2005.3,2005.1,0.35958497]
["bitfinex","ETHUSD",1772377879132,0.002,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772377884534,0.002,2005.3,2004.8,7.24053117]
["bitfinex","ETHUSD",1772377884535,6.5015,2005.3,2004.8,1.24800705]
["bitfinex","ETHUSD",1772377884836,0.002,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1772377887976,0.002,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1772377888161,0.002,2005.3,2005.0,0.15720821]
["bitfinex","ETHUSD",1772377888467,0.002,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1772377889180,0.002,2005.3,2005.1,0.15620977]
["bitfinex","ETHUSD",1772377889361,0.002,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1772377889574,0.002,2005.3,2005.1,0.15620977]
["bitfinex","ETHUSD",1772377889875,0.002,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1772377890078,0.002,2005.3,2005.1,0.15620977]
["bitfinex","ETHUSD",1772377890275,0.002,2005.3,2005.0,0.002]
["bitfinex","ETHUSD",1772377890440,0.002,2005.3,2005.1,0.15620977]
["bitfinex","ETHUSD",1772377890638,0.002,2005.3,2005.0,0.002]
["bitfinex","ETHUSD",1772377890839,0.002,2005.3,2005.1,0.15620977]
["bitfinex","ETHUSD",1772377891070,0.002,2005.3,2005.0,1.24883221]
["bitfinex","ETHUSD",1772377891278,0.002,2005.3,2005.1,0.15620977]
["bitfinex","ETHUSD",1772377891440,0.002,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1772377892974,0.002,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1772377893175,0.002,2005.3,2005.1,0.15620977]
["bitfinex","ETHUSD",1772377893350,0.002,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1772377893670,0.002,2005.3,2005.1,0.15620977]
["bitfinex","ETHUSD",1772377893870,0.002,2005.3,2005.0,0.002]
["bitfinex","ETHUSD",1772377894174,0.002,2005.3,2005.1,0.15620977]
["bitfinex","ETHUSD",1772377894355,0.002,2005.3,2005.0,0.002]
["bitfinex","ETHUSD",1772377894553,0.002,2005.3,2005.1,0.15620977]
["bitfinex","ETHUSD",1772377894857,0.002,2005.3,2005.0,0.002]
["bitfinex","ETHUSD",1772377895040,0.002,2005.3,2005.1,0.15620977]
["bitfinex","ETHUSD",1772377895373,0.002,2005.3,2005.2,0.15620977]
["bitfinex","ETHUSD",1772377901382,0.002,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772377901574,0.002,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1772377901776,0.002,2006.3,2006.0,0.35838943]
["bitfinex","ETHUSD",1772377901777,2e-08,2006.1,2006.0,0.35838943]
["bitfinex","ETHUSD",1772377902094,0.002,2006.5,2006.0,0.35838943]
["bitfinex","ETHUSD",1772377902095,6.00628163,2006.5,2006.0,0.35838943]
["bitfinex","ETHUSD",1772377902284,7.25223704,2006.5,2005.6,3.54251527]
["bitfinex","ETHUSD",1772377902488,7.25223704,2006.5,2005.7,0.15618947]
["bitfinex","ETHUSD",1772377902652,6.00628163,2006.5,2005.8,0.15618947]
["bitfinex","ETHUSD",1772377902849,6.00628163,2006.5,2005.6,3.54251527]
["bitfinex","ETHUSD",1772377903053,7.25223244,2006.5,2005.8,0.35838943]
["bitfinex","ETHUSD",1772377903255,6.00628163,2006.5,2005.8,0.35838943]
["bitfinex","ETHUSD",1772377903471,6.00628163,2006.5,2005.9,1.24632334]
["bitfinex","ETHUSD",1772377903687,7.25224213,2006.5,2005.9,1.24632334]
["bitfinex","ETHUSD",1772377903873,6.00428163,2006.3,2005.7,1.24644056]
["bitfinex","ETHUSD",1772377904185,2.05314599,2006.3,2006.2,2.38089662]
["bitfinex","ETHUSD",1772377904484,6.00428163,2006.3,2006.2,2.53679468]
["bitfinex","ETHUSD",1772377904678,5.69929856,2006.3,2006.2,0.15589806]
["bitfinex","ETHUSD",1772377906557,5.69929856,2006.3,2006.2,0.15588483]
["bitfinex","ETHUSD",1772377906968,6.94537342,2006.3,2006.2,0.15588483]
["bitfinex","ETHUSD",1772377907262,6.94537342,2006.3,2005.6,9.86347535]
["bitfinex","ETHUSD",1772377907461,6.94537342,2006.3,2005.7,6.36697574]
["bitfinex","ETHUSD",1772377909083,6.44178371,2006.1,2005.6,2.25]
["bitfinex","ETHUSD",1772377909283,6.44178371,2006.1,2005.3,7.61362305]
["bitfinex","ETHUSD",1772377909656,6.44178371,2005.9,2005.3,7.61362305]
["bitfinex","ETHUSD",1772377910789,6.44178371,2005.9,2005.2,9.86068667]
["bitfinex","ETHUSD",1772377911484,6.44178371,2005.9,2005.2,3.49371093]
["bitfinex","ETHUSD",1772377911690,6.44178371,2005.9,2005.3,6.36697574]
["bitfinex","ETHUSD",1772377912191,7.6881111,2005.9,2005.4,6.36697574]
["bitfinex","ETHUSD",1772377912890,7.68811199,2005.9,2005.4,6.36697574]
["bitfinex","ETHUSD",1772377913781,7.68810969,2005.9,2005.4,6.36697574]
["bitfinex","ETHUSD",1772377916987,7.68810969,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772377919093,7.68810969,2005.9,2005.7,0.15592372]
["bitfinex","ETHUSD",1772377919392,7.68810969,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772377919694,7.68810969,2005.9,2005.7,0.15592372]
["bitfinex","ETHUSD",1772377919992,7.68810969,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772377920192,7.68810969,2005.9,2005.7,0.15592372]
["bitfinex","ETHUSD",1772377920394,7.68810969,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772377920594,7.68810969,2005.9,2005.7,0.15592372]
["bitfinex","ETHUSD",1772377920794,7.68810969,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772377920996,7.68810969,2005.9,2005.7,0.15592372]
["bitfinex","ETHUSD",1772377921292,7.68810969,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772377921492,6.44178371,2005.7,2005.0,6.36797574]
["bitfinex","ETHUSD",1772377922402,6.44178371,2005.6,2005.0,6.36797574]
["bitfinex","ETHUSD",1772377922878,6.44178371,2005.4,2005.0,6.36797574]
["bitfinex","ETHUSD",1772377923073,4.98609022,2005.6,2005.0,6.36797574]
["bitfinex","ETHUSD",1772377923074,6.44178371,2005.6,2005.1,6.36797574]
["bitfinex","ETHUSD",1772377923378,3.54542661,2005.8,2005.1,6.36797574]
["bitfinex","ETHUSD",1772377923379,9.98721032,2005.8,2005.1,6.36797574]
["bitfinex","ETHUSD",1772377923584,7.68821032,2005.8,2005.1,6.36797574]
["bitfinex","ETHUSD",1772377923984,6.44178371,2005.8,2005.1,6.36797574]
["bitfinex","ETHUSD",1772377924569,6.44178371,2005.8,2005.1,6.72626056]
["bitfinex","ETHUSD",1772377925190,6.44178371,2005.8,2005.3,6.36697574]
["bitfinex","ETHUSD",1772377925595,7.68817096,2005.8,2005.3,6.36697574]
["bitfinex","ETHUSD",1772377926098,7.68817096,2005.8,2005.1,7.9730465]
["bitfinex","ETHUSD",1772377926499,7.68817096,2005.8,2005.2,6.36697574]
["bitfinex","ETHUSD",1772377927176,6.44178371,2005.8,2005.4,6.36697574]
["bitfinex","ETHUSD",1772377927696,7.68817682,2005.8,2005.4,6.36697574]
["bitfinex","ETHUSD",1772377928200,6.44178371,2006.0,2005.4,6.36697574]
["bitfinex","ETHUSD",1772377928377,7.68998588,2006.1,2005.4,6.36697574]
["bitfinex","ETHUSD",1772377928573,7.68998588,2006.1,2005.3,3.85798107]
["bitfinex","ETHUSD",1772377928574,6.44378371,2006.1,2005.6,6.36697574]
["bitfinex","ETHUSD",1772377929787,6.44378371,2006.1,2005.7,7.61342336]
["bitfinex","ETHUSD",1772377930298,6.11948986,2006.1,2005.7,7.61342336]
["bitfinex","ETHUSD",1772377931014,0.002,2005.8,2005.7,7.61342336]
["bitfinex","ETHUSD",1772377931191,6.11948986,2006.1,2005.7,7.61342336]
["bitfinex","ETHUSD",1772377933314,6.11948986,2006.1,2005.8,0.1559105]
["bitfinex","ETHUSD",1772377933516,6.11948986,2006.1,2005.9,0.1559105]
["bitfinex","ETHUSD",1772377933821,6.11948986,2006.1,2006.0,0.1559105]
["bitfinex","ETHUSD",1772377934415,0.002,2006.3,2006.1,6.30186353]
["bitfinex","ETHUSD",1772377934618,0.002,2006.3,2006.2,0.1559105]
["bitfinex","ETHUSD",1772377934804,6.08210057,2006.5,2006.2,6.45777403]
["bitfinex","ETHUSD",1772377934805,0.002,2006.5,2006.2,6.45777403]
["bitfinex","ETHUSD",1772377935009,0.002,2006.5,2006.3,0.1559105]
["bitfinex","ETHUSD",1772377935211,0.002,2006.5,2006.4,0.1559105]
["bitfinex","ETHUSD",1772377935803,6.08210057,2006.5,2005.9,6.30186353]
["bitfinex","ETHUSD",1772377935999,0.002,2006.5,2006.1,6.30186353]
["bitfinex","ETHUSD",1772377936199,0.002,2006.5,2006.3,6.30186353]
["bitfinex","ETHUSD",1772377938921,7.74346953,2007.2,2006.3,7.65334023]
["bitfinex","ETHUSD",1772377939121,7.743497,2007.2,2006.3,7.65334023]
["bitfinex","ETHUSD",1772377940719,7.74348165,2007.2,2006.3,7.65334023]
["bitfinex","ETHUSD",1772377940932,2.306,2007.3,2006.5,6.4072698]
["bitfinex","ETHUSD",1772377941225,6.49795138,2007.4,2006.7,6.4072698]
["bitfinex","ETHUSD",1772377942414,7.74334658,2007.4,2006.7,6.4072698]
["bitfinex","ETHUSD",1772377943015,7.74334658,2007.4,2006.6,2.258]
["bitfinex","ETHUSD",1772377943016,0.002,2007.1,2006.8,7.6530342]
["bitfinex","ETHUSD",1772377944406,0.002,2007.1,2006.8,6.4072698]
["bitfinex","ETHUSD",1772377945526,7.74544367,2007.3,2006.8,6.4072698]
["bitfinex","ETHUSD",1772377945826,0.002,2007.3,2006.8,7.65303345]
["bitfinex","ETHUSD",1772377947728,0.002,2007.3,2007.0,6.4072698]
["bitfinex","ETHUSD",1772377947924,0.002,2007.3,2007.1,0.15579624]
["bitfinex","ETHUSD",1772377948099,0.002,2007.3,2007.2,0.15579624]
["bitfinex","ETHUSD",1772377949235,6.49995138,2007.3,2007.2,0.15579624]
["bitfinex","ETHUSD",1772377949400,6.49995138,2007.3,2006.7,7.6530955]
["bitfinex","ETHUSD",1772377950455,0.002,2007.3,2006.7,7.6530955]
["bitfinex","ETHUSD",1772377953739,0.002,2007.3,2006.9,6.4072698]
["bitfinex","ETHUSD",1772377954032,0.69089123,2007.8,2007.3,6.4072698]
["bitfinex","ETHUSD",1772377954256,10.26420294,2008.8,2007.8,6.4072698]
["bitfinex","ETHUSD",1772377954257,6.49795138,2008.6,2007.8,6.4072698]
["bitfinex","ETHUSD",1772377954403,6.49795138,2008.6,2007.9,2.267]
["bitfinex","ETHUSD",1772377955260,6.49795138,2008.6,2007.5,6.4072698]
["bitfinex","ETHUSD",1772377955414,6.49795138,2008.1,2007.1,7.65284489]
["bitfinex","ETHUSD",1772377955619,6.49795138,2008.1,2007.3,6.4072698]
["bitfinex","ETHUSD",1772377955811,6.49795138,2008.1,2007.1,7.65284489]
["bitfinex","ETHUSD",1772377956022,2.50560147,2008.5,2007.5,6.4072698]
["bitfinex","ETHUSD",1772377956023,7.74272333,2008.4,2007.5,6.4072698]
["bitfinex","ETHUSD",1772377956343,7.74272333,2008.4,2007.6,6.4072698]
["bitfinex","ETHUSD",1772377956727,6.49795138,2008.4,2007.6,6.4072698]
["bitfinex","ETHUSD",1772377956929,4.9786825,2008.6,2007.6,6.4072698]
["bitfinex","ETHUSD",1772377956930,1.24469351,2008.6,2007.8,6.4072698]
["bitfinex","ETHUSD",1772377957118,7.74264489,2008.6,2007.9,8.6732698]
["bitfinex","ETHUSD",1772377957316,4.97785254,2008.9,2008.0,6.4072698]
["bitfinex","ETHUSD",1772377957317,6.49795138,2008.8,2008.0,6.4072698]
["bitfinex","ETHUSD",1772377957734,6.49795138,2008.8,2007.9,2.265]
["bitfinex","ETHUSD",1772377958044,6.49795138,2008.8,2007.9,8.6722698]
["bitfinex","ETHUSD",1772377958342,6.49795138,2008.4,2007.4,11.5202698]
["bitfinex","ETHUSD",1772377958530,6.49795138,2008.4,2007.5,6.4072698]
["bitfinex","ETHUSD",1772377960035,6.49795138,2008.6,2007.7,6.4072698]
["bitfinex","ETHUSD",1772377960228,1.24470998,2008.5,2007.7,6.4072698]
["bitfinex","ETHUSD",1772377960447,7.74264648,2008.6,2007.9,6.4072698]
["bitfinex","ETHUSD",1772377960645,7.74264648,2008.6,2007.7,4.98067276]
["bitfinex","ETHUSD",1772377960646,7.74264648,2008.6,2007.7,7.65242807]
["bitfinex","ETHUSD",1772377962535,7.74264648,2008.6,2007.6,7.65250981]
["bitfinex","ETHUSD",1772377963414,7.74264648,2008.6,2007.0,10.2083105]
["bitfinex","ETHUSD",1772377963415,6.49795138,2008.4,2007.2,7.65278594]
["bitfinex","ETHUSD",1772377963618,6.49795138,2008.3,2007.2,7.65278594]
["bitfinex","ETHUSD",1772377964544,6.49795138,2008.1,2007.2,7.65278594]
["bitfinex","ETHUSD",1772377966732,6.3892231,2007.9,2007.2,7.65278594]
["bitfinex","ETHUSD",1772377967048,6.3892231,2007.9,2007.2,7.6527839]
["bitfinex","ETHUSD",1772377968728,6.3892231,2007.9,2007.2,7.65278418]
["bitfinex","ETHUSD",1772377969053,7.63436291,2007.9,2007.2,7.65278546]
["bitfinex","ETHUSD",1772377969249,6.3892231,2007.9,2007.2,7.65278546]
["bitfinex","ETHUSD",1772377969557,6.3892231,2008.0,2007.2,7.65278546]
["bitfinex","ETHUSD",1772377970232,6.3892231,2007.8,2007.0,2.72034854]
["bitfinex","ETHUSD",1772377970824,1.24520595,2007.7,2007.0,2.72034854]
["bitfinex","ETHUSD",1772377971029,6.3892231,2007.6,2007.0,2.72034854]
["bitfinex","ETHUSD",1772377971561,6.3892231,2007.6,2006.9,0.001]
["bitfinex","ETHUSD",1772377971562,6.3892231,2007.6,2006.7,0.001]
["bitfinex","ETHUSD",1772377972475,6.3892231,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1772377973070,6.3892231,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1772377973366,1.24551614,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1772377973528,1.24544689,2007.4,2006.7,6.35810461]
["bitfinex","ETHUSD",1772377973730,7.63466999,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1772377974439,7.63462096,2007.4,2006.7,6.35810461]
["bitfinex","ETHUSD",1772377974859,7.63462096,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1772377979147,7.53462096,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1772377979859,7.43462096,2007.4,2006.7,0.001]
["bitfinex","ETHUSD",1772377980357,6.3892231,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1772377981971,6.3892231,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1772377982216,6.3892231,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772377983651,6.3892231,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772377983971,6.3892231,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1772377985553,6.3892231,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772377985967,1.24601275,2006.4,2006.3,0.001]
["bitfinex","ETHUSD",1772377986167,1.24599737,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1772377987879,7.63509315,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772377989279,6.3892231,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1772377990056,6.3892231,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772377992061,7.63546939,2006.1,2005.5,6.98696362]
["bitfinex","ETHUSD",1772377992382,7.63546939,2006.1,2005.5,8.2335215]
["bitfinex","ETHUSD",1772377992383,6.3892231,2006.0,2005.5,8.2335215]
["bitfinex","ETHUSD",1772377993059,6.3892231,2006.0,2005.5,6.98696362]
["bitfinex","ETHUSD",1772377993275,6.3892231,2006.0,2005.5,8.23353139]
["bitfinex","ETHUSD",1772377993477,6.3892231,2006.0,2005.3,6.13861845]
["bitfinex","ETHUSD",1772377993671,6.23909349,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1772377994593,7.48547897,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1772377997296,5.93138748,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1772377997789,5.93138748,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1772378000100,4.9852345,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1772378000280,3.56732334,2005.9,2005.5,6.27762739]
["bitfinex","ETHUSD",1772378000661,9.49871082,2005.9,2005.5,6.27762739]
["bitfinex","ETHUSD",1772378000862,5.93138748,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1772378003762,5.93138748,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772378004659,5.93138748,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1772378005092,5.93138748,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1772378005683,7.17787825,2005.7,2005.1,6.27762739]
["bitfinex","ETHUSD",1772378005858,9.50687825,2005.7,2005.1,6.27762739]
["bitfinex","ETHUSD",1772378006054,5.93138748,2005.6,2005.1,6.27762739]
["bitfinex","ETHUSD",1772378006255,5.93138748,2005.6,2005.1,7.52443891]
["bitfinex","ETHUSD",1772378006660,5.93138748,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1772378006879,1.246441,2005.8,2005.2,6.27662739]
["bitfinex","ETHUSD",1772378007283,3.576441,2005.8,2005.2,6.27662739]
["bitfinex","ETHUSD",1772378007482,0.35837935,2005.7,2005.2,6.27662739]
["bitfinex","ETHUSD",1772378007693,1.60486464,2005.7,2005.2,6.27662739]
["bitfinex","ETHUSD",1772378007910,0.35837935,2005.7,2005.2,7.52337507]
["bitfinex","ETHUSD",1772378008084,1.60483576,2005.7,2005.2,6.27662739]
["bitfinex","ETHUSD",1772378008898,1.60483576,2005.7,2005.2,7.5233746]
["bitfinex","ETHUSD",1772378009107,1.60483359,2005.7,2005.2,7.5233746]
["bitfinex","ETHUSD",1772378009489,1.60483943,2005.7,2005.2,7.5233746]
["bitfinex","ETHUSD",1772378010368,1.60483943,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1772378010589,1.24646008,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1772378012794,7.17784756,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1772378015075,9.51081122,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772378016000,2.342,2005.8,2005.4,6.27762739]
["bitfinex","ETHUSD",1772378016176,0.002,2005.8,2005.4,6.27762739]
["bitfinex","ETHUSD",1772378016374,2.342,2005.8,2005.4,6.27762739]
["bitfinex","ETHUSD",1772378018802,2.242,2005.8,2005.4,6.27762739]
["bitfinex","ETHUSD",1772378020506,3.48841266,2005.8,2005.4,6.27762739]
["bitfinex","ETHUSD",1772378021813,2.242,2005.8,2005.4,6.27762739]
["bitfinex","ETHUSD",1772378022105,2.242,2005.8,2005.4,7.52424101]
["bitfinex","ETHUSD",1772378022307,7.17771591,2005.9,2005.4,7.52424101]
["bitfinex","ETHUSD",1772378022605,9.52471591,2005.9,2005.4,7.52424101]
["bitfinex","ETHUSD",1772378023009,5.93138748,2005.9,2005.4,7.52424101]
["bitfinex","ETHUSD",1772378023209,0.002,2006.0,2005.5,6.27662739]
["bitfinex","ETHUSD",1772378025091,0.002,2005.6,2005.5,6.27662739]
["bitfinex","ETHUSD",1772378025294,0.002,2005.8,2005.6,6.27662739]
["bitfinex","ETHUSD",1772378027256,0.002,2005.8,2005.4,7.41967004]
["bitfinex","ETHUSD",1772378027804,6.19855122,2005.8,2005.4,6.17304984]
["bitfinex","ETHUSD",1772378028014,7.44496229,2005.8,2005.4,6.17304984]
["bitfinex","ETHUSD",1772378028321,0.002,2006.3,2005.5,36.17204984]
["bitfinex","ETHUSD",1772378028505,11.45155122,2006.9,2006.3,6.17204984]
["bitfinex","ETHUSD",1772378028506,0.002,2006.9,2006.3,6.17204984]
["bitfinex","ETHUSD",1772378028688,0.002,2006.6,2006.4,6.17204984]
["bitfinex","ETHUSD",1772378028887,0.002,2006.7,2006.4,6.17204984]
["bitfinex","ETHUSD",1772378029125,8.54055122,2007.3,2006.6,6.17204984]
["bitfinex","ETHUSD",1772378029426,6.19655122,2007.2,2006.6,6.17204984]
["bitfinex","ETHUSD",1772378029711,6.19655122,2007.2,2006.4,6.17204984]
["bitfinex","ETHUSD",1772378029883,6.19655122,2007.0,2006.4,6.17204984]
["bitfinex","ETHUSD",1772378030085,6.19655122,2007.0,2006.3,2.253]
["bitfinex","ETHUSD",1772378030317,6.19655122,2006.8,2006.3,2.253]
["bitfinex","ETHUSD",1772378030707,6.19655122,2006.8,2006.2,7.41818493]
["bitfinex","ETHUSD",1772378030889,0.002,2006.7,2006.2,7.41818493]
["bitfinex","ETHUSD",1772378036095,0.002,2006.6,2006.2,7.41818493]
["bitfinex","ETHUSD",1772378041492,6.19855122,2006.6,2006.2,6.17204984]
["bitfinex","ETHUSD",1772378041722,6.19655122,2006.3,2005.8,6.17204984]
["bitfinex","ETHUSD",1772378041890,0.35795408,2006.4,2005.8,6.17204984]
["bitfinex","ETHUSD",1772378042095,6.5545053,2006.4,2005.8,6.17204984]
["bitfinex","ETHUSD",1772378042823,7.80052886,2006.4,2005.8,7.41837529]
["bitfinex","ETHUSD",1772378043506,7.80052886,2006.4,2005.8,6.17204984]
["bitfinex","ETHUSD",1772378043507,6.5545053,2006.2,2005.8,6.17204984]
["bitfinex","ETHUSD",1772378043703,6.5545053,2006.2,2005.7,9.6794962]
["bitfinex","ETHUSD",1772378043910,0.002,2006.1,2005.8,6.17204984]
["bitfinex","ETHUSD",1772378044500,0.002,2006.0,2005.7,2.261]
["bitfinex","ETHUSD",1772378045846,6.5565053,2006.0,2005.7,2.261]
["bitfinex","ETHUSD",1772378046009,6.5565053,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1772378046219,6.19855122,2006.0,2005.6,6.17304984]
["bitfinex","ETHUSD",1772378046908,6.5565053,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1772378047313,1.24632334,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772378047519,7.44287456,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772378049927,7.44287456,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1772378050318,1.60413528,2006.2,2005.7,6.17204984]
["bitfinex","ETHUSD",1772378050515,0.001,2006.0,2005.7,6.17204984]
["bitfinex","ETHUSD",1772378053498,0.001,2006.0,2005.7,7.41849265]
["bitfinex","ETHUSD",1772378053830,0.001,2006.0,2005.7,6.17204984]
["bitfinex","ETHUSD",1772378054607,1.24620568,2006.1,2005.7,6.17204984]
["bitfinex","ETHUSD",1772378054906,0.001,2006.0,2005.7,6.17204984]
["bitfinex","ETHUSD",1772378055933,0.001,2006.0,2005.7,7.41848477]
["bitfinex","ETHUSD",1772378056427,6.13690121,2006.3,2005.7,7.41848477]
["bitfinex","ETHUSD",1772378056628,0.001,2006.2,2005.7,7.41848477]
["bitfinex","ETHUSD",1772378056931,0.001,2006.2,2005.7,6.17204984]
["bitfinex","ETHUSD",1772378057316,6.34248842,2006.2,2005.7,6.17204984]
["bitfinex","ETHUSD",1772378057925,6.34248842,2006.2,2005.7,7.41849126]
["bitfinex","ETHUSD",1772378058330,6.34248842,2006.2,2005.7,6.17204984]
["bitfinex","ETHUSD",1772378058511,6.34248842,2006.2,2005.6,1.24748391]
["bitfinex","ETHUSD",1772378058512,6.34148842,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1772378059042,0.001,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1772378059043,6.34148842,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772378059208,0.001,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772378060026,6.34248842,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772378061543,7.58881223,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772378061926,6.34248842,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772378062125,7.58881176,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1772378063641,6.34148842,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1772378065243,6.34148842,2006.0,2005.6,6.08489064]
["bitfinex","ETHUSD",1772378065629,7.58778125,2006.0,2005.6,6.08489064]
["bitfinex","ETHUSD",1772378065828,3.60125982,2006.1,2005.6,6.08489064]
["bitfinex","ETHUSD",1772378066247,9.94274824,2006.1,2005.6,6.08489064]
["bitfinex","ETHUSD",1772378066436,7.58758799,2006.3,2005.6,7.33137948]
["bitfinex","ETHUSD",1772378066640,6.34148842,2006.2,2005.6,7.33137948]
["bitfinex","ETHUSD",1772378067228,6.34148842,2006.2,2005.6,6.08489064]
["bitfinex","ETHUSD",1772378067728,7.58766779,2006.2,2005.6,7.33139766]
["bitfinex","ETHUSD",1772378068034,7.58766779,2006.2,2005.6,7.33139569]
["bitfinex","ETHUSD",1772378068746,6.34148842,2006.2,2005.6,7.33139569]
["bitfinex","ETHUSD",1772378068927,7.58762819,2006.2,2005.6,7.33139569]
["bitfinex","ETHUSD",1772378070257,6.34148842,2006.2,2005.6,7.33139569]
["bitfinex","ETHUSD",1772378071370,9.94456847,2006.3,2005.6,7.33139569]
["bitfinex","ETHUSD",1772378071662,0.53724257,2006.2,2005.6,7.33139221]
["bitfinex","ETHUSD",1772378071962,8.12490883,2006.2,2005.6,7.33139221]
["bitfinex","ETHUSD",1772378072166,6.87873099,2006.2,2005.6,7.33139221]
["bitfinex","ETHUSD",1772378072459,1.24612315,2006.3,2005.6,7.33139221]
["bitfinex","ETHUSD",1772378072460,6.34148842,2006.3,2005.6,7.33139221]
["bitfinex","ETHUSD",1772378073758,6.34148842,2006.3,2005.9,6.08389064]
["bitfinex","ETHUSD",1772378073956,0.002,2006.0,2005.9,6.08389064]
["bitfinex","ETHUSD",1772378074527,0.002,2006.2,2006.0,6.08389064]
["bitfinex","ETHUSD",1772378074738,0.002,2006.5,2006.1,6.62113321]
["bitfinex","ETHUSD",1772378074946,0.002,2006.5,2006.1,6.08389064]
["bitfinex","ETHUSD",1772378075350,1.24762571,2007.1,2006.3,6.08389064]
["bitfinex","ETHUSD",1772378075554,0.002,2006.9,2006.4,6.08389064]
["bitfinex","ETHUSD",1772378075855,0.002,2006.9,2006.4,6.62113321]
["bitfinex","ETHUSD",1772378076031,0.002,2006.9,2006.6,6.08389064]
["bitfinex","ETHUSD",1772378078634,0.002,2006.9,2006.6,7.32974381]
["bitfinex","ETHUSD",1772378078835,0.002,2007.1,2006.6,7.32974381]
["bitfinex","ETHUSD",1772378079036,0.002,2007.0,2006.6,7.32974381]
["bitfinex","ETHUSD",1772378080153,0.002,2007.0,2006.6,7.32977475]
["bitfinex","ETHUSD",1772378081067,0.002,2007.1,2006.8,6.08389064]
["bitfinex","ETHUSD",1772378083278,0.002,2007.3,2006.8,6.08389064]
["bitfinex","ETHUSD",1772378083279,0.002,2007.3,2007.0,6.08389064]
["bitfinex","ETHUSD",1772378083772,0.002,2007.3,2007.2,6.08389064]
["bitfinex","ETHUSD",1772378084794,0.002,2007.3,2006.5,6.08389064]
["bitfinex","ETHUSD",1772378084993,6.34348842,2007.3,2006.6,6.08389064]
["bitfinex","ETHUSD",1772378085295,1.24551614,2007.2,2006.6,6.08389064]
["bitfinex","ETHUSD",1772378086095,0.002,2007.1,2006.6,7.32976582]
["bitfinex","ETHUSD",1772378086263,6.34348842,2007.1,2006.6,6.08389064]
["bitfinex","ETHUSD",1772378086463,0.002,2007.1,2006.6,7.32977462]
["bitfinex","ETHUSD",1772378086759,0.002,2007.1,2006.6,6.08389064]
["bitfinex","ETHUSD",1772378087362,0.002,2007.1,2006.6,7.3297664]
["bitfinex","ETHUSD",1772378087560,0.002,2007.3,2006.7,6.16813626]
["bitfinex","ETHUSD",1772378088692,0.002,2007.3,2006.8,6.16813626]
["bitfinex","ETHUSD",1772378089371,0.002,2007.3,2007.0,6.16813626]
["bitfinex","ETHUSD",1772378090314,1.24720595,2007.7,2007.0,6.16813626]
["bitfinex","ETHUSD",1772378090315,6.18537468,2008.3,2007.3,6.16813626]
["bitfinex","ETHUSD",1772378090800,1.24477195,2008.5,2007.3,6.16813626]
["bitfinex","ETHUSD",1772378090801,6.18537468,2008.5,2007.3,6.16813626]
["bitfinex","ETHUSD",1772378091016,7.42996614,2008.7,2007.8,6.16813626]
["bitfinex","ETHUSD",1772378091216,6.18537468,2008.9,2008.0,6.16813626]
["bitfinex","ETHUSD",1772378091436,6.18537468,2008.9,2008.2,6.16813626]
["bitfinex","ETHUSD",1772378091437,7.42989856,2008.9,2008.2,6.16813626]
["bitfinex","ETHUSD",1772378091592,1.24444326,2009.0,2008.2,6.16813626]
["bitfinex","ETHUSD",1772378092382,1.24444326,2009.0,2008.3,6.16813626]
["bitfinex","ETHUSD",1772378093506,4.97751552,2009.1,2008.3,7.41294752]
["bitfinex","ETHUSD",1772378094207,4.97751552,2009.1,2008.3,6.16813626]
["bitfinex","ETHUSD",1772378094208,6.18537468,2009.0,2008.3,6.16813626]
["bitfinex","ETHUSD",1772378094410,6.18537468,2009.0,2008.3,7.41296507]
["bitfinex","ETHUSD",1772378094611,6.18537468,2009.0,2008.3,6.16813626]
["bitfinex","ETHUSD",1772378094915,6.18537468,2009.0,2008.3,7.41293604]
["bitfinex","ETHUSD",1772378095291,6.18537468,2009.0,2008.3,6.16813626]
["bitfinex","ETHUSD",1772378095611,1.24446214,2008.9,2008.3,6.16813626]
["bitfinex","ETHUSD",1772378095812,7.42983682,2008.9,2008.3,6.16813626]
["bitfinex","ETHUSD",1772378096580,7.42983682,2008.9,2008.1,6.16813626]
["bitfinex","ETHUSD",1772378096812,7.42975061,2009.1,2008.1,6.16813626]
["bitfinex","ETHUSD",1772378097714,7.42975061,2009.1,2008.1,7.41308743]
["bitfinex","ETHUSD",1772378097914,0.002,2008.8,2008.1,7.41308743]
["bitfinex","ETHUSD",1772378098103,4.97735304,2009.4,2008.1,7.41308743]
["bitfinex","ETHUSD",1772378098104,11.16077493,2009.9,2008.9,6.16813626]
["bitfinex","ETHUSD",1772378098288,6.18537468,2009.8,2008.9,6.16813626]
["bitfinex","ETHUSD",1772378098488,0.002,2009.0,2008.9,6.16813626]
["bitfinex","ETHUSD",1772378098691,1.28360382,2010.3,2009.4,6.16813626]
["bitfinex","ETHUSD",1772378098990,1.28360356,2010.3,2009.6,6.16813626]
["bitfinex","ETHUSD",1772378099196,0.04,2010.3,2009.6,6.16813626]
["bitfinex","ETHUSD",1772378099717,0.04,2010.3,2009.8,6.16813626]
["bitfinex","ETHUSD",1772378100802,1.28362009,2010.3,2009.8,6.16813626]
["bitfinex","ETHUSD",1772378101719,1.28362009,2010.3,2009.2,6.16813626]
["bitfinex","ETHUSD",1772378101912,9.80899477,2010.3,2009.2,6.16813626]
["bitfinex","ETHUSD",1772378102224,6.18537468,2010.2,2009.2,6.16813626]
["bitfinex","ETHUSD",1772378102523,6.18537468,2010.0,2009.2,6.16813626]
["bitfinex","ETHUSD",1772378102819,6.18537468,2010.0,2008.9,6.16813626]
["bitfinex","ETHUSD",1772378103020,6.18537468,2009.8,2008.9,6.16813626]
["bitfinex","ETHUSD",1772378103518,6.18537468,2010.2,2008.9,6.16813626]
["bitfinex","ETHUSD",1772378103692,1.24384297,2009.9,2009.1,6.16813626]
["bitfinex","ETHUSD",1772378104421,1.45641729,2009.8,2008.7,5.08338956]
["bitfinex","ETHUSD",1772378104621,6.18537468,2009.7,2008.8,6.16813626]
["bitfinex","ETHUSD",1772378105922,7.42940334,2009.6,2008.8,6.16813626]
["bitfinex","ETHUSD",1772378106927,7.42940334,2009.6,2008.5,6.16813626]
["bitfinex","ETHUSD",1772378107104,7.42940334,2009.6,2008.2,6.16813626]
["bitfinex","ETHUSD",1772378107316,6.18537468,2009.3,2008.2,6.16813626]
["bitfinex","ETHUSD",1772378107527,8.52537468,2009.2,2008.2,7.41302684]
["bitfinex","ETHUSD",1772378107695,1.24433826,2009.1,2008.2,6.16813626]
["bitfinex","ETHUSD",1772378108394,6.18537468,2009.0,2007.9,7.41317132]
["bitfinex","ETHUSD",1772378109116,1.24433826,2009.1,2008.1,6.16813626]
["bitfinex","ETHUSD",1772378109314,3.58333826,2009.1,2008.1,6.16813626]
["bitfinex","ETHUSD",1772378110213,3.58333826,2009.1,2008.2,7.41303218]
["bitfinex","ETHUSD",1772378110214,1.24433826,2009.1,2008.2,7.41303218]
["bitfinex","ETHUSD",1772378110526,3.58333826,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772378110726,1.24433826,2009.1,2008.2,7.41303218]
["bitfinex","ETHUSD",1772378110899,1.24433826,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772378111290,4.97660993,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1772378111509,1.24409056,2009.5,2008.8,6.16913626]
["bitfinex","ETHUSD",1772378111715,1.24406736,2009.6,2008.8,6.16913626]
["bitfinex","ETHUSD",1772378111924,1.24401024,2009.7,2008.8,6.16913626]
["bitfinex","ETHUSD",1772378112538,1.24390486,2009.8,2009.0,6.16813626]
["bitfinex","ETHUSD",1772378112828,1.24389061,2009.9,2009.0,6.16813626]
["bitfinex","ETHUSD",1772378114704,1.24389061,2009.9,2009.1,1.24433826]
["bitfinex","ETHUSD",1772378115338,1.24582571,2010.0,2009.1,7.162871]
["bitfinex","ETHUSD",1772378116156,0.002,2010.0,2009.1,7.162871]
["bitfinex","ETHUSD",1772378117635,0.002,2010.2,2009.2,6.08247264]
["bitfinex","ETHUSD",1772378118713,0.002,2010.2,2009.3,7.32668704]
["bitfinex","ETHUSD",1772378120002,0.002,2010.2,2009.5,6.08247264]
["bitfinex","ETHUSD",1772378121224,0.002,2010.2,2009.7,6.08247264]
["bitfinex","ETHUSD",1772378121619,8.07097436,2010.9,2009.7,6.08247264]
["bitfinex","ETHUSD",1772378121620,6.06423159,2011.0,2010.2,6.08247264]
["bitfinex","ETHUSD",1772378121827,7.30739689,2011.0,2010.2,6.08247264]
["bitfinex","ETHUSD",1772378122327,0.1612011,2011.0,2010.2,6.08247264]
["bitfinex","ETHUSD",1772378122565,1.40436664,2011.0,2010.2,6.08247264]
["bitfinex","ETHUSD",1772378123062,1.7841848,2010.3,2009.6,6.08247264]
["bitfinex","ETHUSD",1772378123273,1.24365734,2010.2,2009.3,6.08247264]
["bitfinex","ETHUSD",1772378123550,9.48068783,2010.2,2009.3,6.08247264]
["bitfinex","ETHUSD",1772378123743,5.90303049,2010.1,2009.3,6.08247264]
["bitfinex","ETHUSD",1772378124124,5.90303049,2010.1,2009.3,7.3266795]
["bitfinex","ETHUSD",1772378124449,5.90303049,2010.1,2009.3,7.32668005]
["bitfinex","ETHUSD",1772378124637,5.90303049,2010.1,2009.3,7.32768005]
["bitfinex","ETHUSD",1772378124950,0.002,2010.0,2009.3,6.08347264]
["bitfinex","ETHUSD",1772378125152,0.002,2010.0,2009.3,7.32768109]
["bitfinex","ETHUSD",1772378125950,0.002,2010.0,2009.3,7.32766609]
["bitfinex","ETHUSD",1772378127122,0.002,2010.0,2009.5,6.08247264]
["bitfinex","ETHUSD",1772378127319,0.002,2010.0,2009.6,7.3265013]
["bitfinex","ETHUSD",1772378127549,4.97374584,2010.6,2009.6,7.3265013]
["bitfinex","ETHUSD",1772378127951,1.24340992,2010.6,2009.7,6.08247264]
["bitfinex","ETHUSD",1772378128445,1.24322442,2010.9,2009.9,6.08247264]
["bitfinex","ETHUSD",1772378129049,1.40440836,2011.0,2009.9,6.08247264]
["bitfinex","ETHUSD",1772378129248,0.1612011,2011.0,2010.1,6.08247264]
["bitfinex","ETHUSD",1772378129552,0.1612011,2011.0,2010.3,6.08247264]
["bitfinex","ETHUSD",1772378129752,1.40436555,2011.0,2010.3,6.08247264]
["bitfinex","ETHUSD",1772378130320,1.40436555,2011.0,2010.1,7.32616785]
["bitfinex","ETHUSD",1772378130726,1.40436946,2011.0,2010.1,7.32616785]
["bitfinex","ETHUSD",1772378130927,7.30739995,2011.0,2010.0,2.271]
["bitfinex","ETHUSD",1772378131126,7.30739995,2011.0,2009.8,6.08247264]
["bitfinex","ETHUSD",1772378131127,5.90303049,2010.8,2009.8,7.32635565]
["bitfinex","ETHUSD",1772378131353,1.24334808,2010.7,2009.9,6.08247264]
["bitfinex","ETHUSD",1772378131553,1.24334808,2010.7,2009.9,7.32630843]
["bitfinex","ETHUSD",1772378131760,1.24334808,2010.7,2009.9,7.32630418]
["bitfinex","ETHUSD",1772378132058,1.24334808,2010.7,2009.9,6.08247264]
["bitfinex","ETHUSD",1772378132382,10.01621529,2010.6,2009.5,6.08247264]
["bitfinex","ETHUSD",1772378132557,1.24334808,2010.7,2009.5,6.08247264]
["bitfinex","ETHUSD",1772378132777,6.06423159,2011.0,2009.9,6.08247264]
["bitfinex","ETHUSD",1772378133059,0.1612011,2011.0,2010.1,6.08247264]
["bitfinex","ETHUSD",1772378133275,1.40436775,2011.0,2010.1,6.08247264]
["bitfinex","ETHUSD",1772378133579,0.1612011,2011.0,2010.2,7.32612998]
["bitfinex","ETHUSD",1772378134453,1.40437146,2011.0,2010.1,1.24367371]
["bitfinex","ETHUSD",1772378134650,1.40437146,2011.0,2010.1,7.32614635]
["bitfinex","ETHUSD",1772378134848,1.40437146,2011.0,2010.1,7.32618025]
["bitfinex","ETHUSD",1772378135045,5.90303049,2010.8,2009.9,4.97536901]
["bitfinex","ETHUSD",1772378135357,5.90303049,2010.8,2009.9,1.24384297]
["bitfinex","ETHUSD",1772378135566,1.24334808,2010.7,2009.9,1.24384297]
["bitfinex","ETHUSD",1772378135767,1.24334808,2010.7,2009.8,7.94547264]
["bitfinex","ETHUSD",1772378135932,1.24334808,2010.7,2009.4,1.7841848]
["bitfinex","ETHUSD",1772378135933,5.90303049,2010.6,2009.5,11.05877432]
["bitfinex","ETHUSD",1772378136239,5.90303049,2010.6,2009.6,7.32646856]
["bitfinex","ETHUSD",1772378136437,8.23103049,2010.6,2009.6,7.32646856]
["bitfinex","ETHUSD",1772378136651,5.90303049,2010.5,2009.6,6.08247264]
["bitfinex","ETHUSD",1772378137560,7.14656411,2010.4,2009.4,3.37412799]
["bitfinex","ETHUSD",1772378137975,7.14656411,2010.4,2009.4,2.13]
["bitfinex","ETHUSD",1772378138279,7.14656411,2010.4,2009.3,7.32768682]
["bitfinex","ETHUSD",1772378138562,7.14656411,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1772378138563,5.90303049,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1772378139276,1.24553362,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1772378139277,3.57353362,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1772378139834,3.57353362,2010.4,2009.7,6.08347264]
["bitfinex","ETHUSD",1772378139835,0.002,2010.4,2009.7,6.08347264]
["bitfinex","ETHUSD",1772378141377,0.002,2010.4,2009.8,6.08247264]
["bitfinex","ETHUSD",1772378141670,0.002,2010.4,2009.9,7.32631561]
["bitfinex","ETHUSD",1772378142048,0.002,2010.4,2009.8,1.24386356]
["bitfinex","ETHUSD",1772378143475,0.002,2010.4,2009.8,7.3263362]
["bitfinex","ETHUSD",1772378143682,5.90503049,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1772378144054,5.90503049,2010.4,2009.7,1.24495088]
["bitfinex","ETHUSD",1772378144442,5.90503049,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1772378144642,5.90503049,2010.4,2009.7,1.24494661]
["bitfinex","ETHUSD",1772378144868,5.90503049,2010.4,2009.7,0.001]
["bitfinex","ETHUSD",1772378145685,7.14662597,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1772378145981,5.90303049,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772378146642,5.90303049,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1772378146869,7.81538911,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1772378147278,6.03120431,2009.6,2009.3,0.001]
["bitfinex","ETHUSD",1772378147487,6.03120431,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1772378147771,7.27554257,2009.1,2008.8,0.001]
["bitfinex","ETHUSD",1772378148077,1.7841848,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1772378148568,7.81538911,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1772378148948,6.03120431,2008.9,2008.5,0.001]
["bitfinex","ETHUSD",1772378149471,6.03120431,2008.9,2007.7,9.76416676]
["bitfinex","ETHUSD",1772378149776,1.24474118,2008.5,2007.5,12.28697401]
["bitfinex","ETHUSD",1772378149996,7.27594549,2008.5,2007.5,5.85612201]
["bitfinex","ETHUSD",1772378150486,7.27594549,2008.5,2007.4,4.98150689]
["bitfinex","ETHUSD",1772378150848,3.57066959,2008.6,2007.5,5.85612201]
["bitfinex","ETHUSD",1772378151047,6.03120431,2008.4,2007.4,4.98150689]
["bitfinex","ETHUSD",1772378151277,6.03120431,2008.1,2007.2,3.51350267]
["bitfinex","ETHUSD",1772378151770,1.24501992,2008.0,2007.2,1.24550267]
["bitfinex","ETHUSD",1772378151975,7.27622423,2008.0,2007.0,4.98251588]
["bitfinex","ETHUSD",1772378152596,7.27622423,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772378153084,1.24500419,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772378153253,7.2762085,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772378153778,1.24508192,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1772378153951,7.27628623,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1772378154453,9.60328623,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1772378155381,9.60428623,2007.9,2007.3,0.001]
["bitfinex","ETHUSD",1772378155793,6.03120431,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1772378156086,9.605513,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1772378156252,3.72286235,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1772378156452,1.24517549,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1772378157479,6.03120431,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1772378158477,7.27645452,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1772378160065,1.24525021,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1772378161386,3.57518908,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1772378161599,3.57418908,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1772378162504,2.329,2007.8,2007.0,5.85712201]
["bitfinex","ETHUSD",1772378162863,1.24520496,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1772378163066,1.24495792,2008.1,2007.1,7.1017002]
["bitfinex","ETHUSD",1772378164002,2.329,2008.3,2007.1,7.1017002]
["bitfinex","ETHUSD",1772378164205,1.24468339,2008.6,2007.6,5.85612201]
["bitfinex","ETHUSD",1772378164412,7.2758877,2008.6,2007.6,5.85612201]
["bitfinex","ETHUSD",1772378165072,7.2758877,2008.6,2007.7,7.10132796]
["bitfinex","ETHUSD",1772378165590,7.27565192,2009.0,2008.0,5.85612201]
["bitfinex","ETHUSD",1772378167194,7.27565192,2009.0,2008.1,1.24495792]
["bitfinex","ETHUSD",1772378167692,0.002,2009.1,2008.2,5.85612201]
["bitfinex","ETHUSD",1772378167892,0.002,2009.1,2008.4,5.85612201]
["bitfinex","ETHUSD",1772378168091,0.002,2009.3,2008.6,5.85612201]
["bitfinex","ETHUSD",1772378169290,0.002,2009.3,2008.8,5.85612201]
["bitfinex","ETHUSD",1772378170881,6.03320431,2009.3,2008.3,1.24479384]
["bitfinex","ETHUSD",1772378171083,6.03320431,2009.3,2008.3,7.10091585]
["bitfinex","ETHUSD",1772378171479,6.03320431,2009.3,2008.3,1.24479384]
["bitfinex","ETHUSD",1772378171480,6.03120431,2009.1,2008.3,1.24479384]
["bitfinex","ETHUSD",1772378171676,6.03120431,2009.1,2008.2,3.50183435]
["bitfinex","ETHUSD",1772378171677,7.81538911,2009.1,2008.2,3.50183435]
["bitfinex","ETHUSD",1772378171880,1.24624734,2009.3,2008.4,5.85612201]
["bitfinex","ETHUSD",1772378172079,0.002,2009.3,2008.6,5.85612201]
["bitfinex","ETHUSD",1772378172599,1.24622676,2009.3,2008.6,5.85612201]
["bitfinex","ETHUSD",1772378172998,1.2439059,2009.8,2008.8,7.64030681]
["bitfinex","ETHUSD",1772378173294,1.2439059,2009.8,2008.9,5.85612201]
["bitfinex","ETHUSD",1772378173469,1.24384297,2009.9,2009.0,7.70153212]
["bitfinex","ETHUSD",1772378174700,7.27499992,2010.0,2009.0,7.70153212]
["bitfinex","ETHUSD",1772378177446,1.7841848,2009.4,2008.6,1.24461509]
["bitfinex","ETHUSD",1772378178207,1.2442144,2009.3,2008.5,4.97875178]
["bitfinex","ETHUSD",1772378178591,1.2442144,2009.3,2008.5,1.24470998]
["bitfinex","ETHUSD",1772378178800,1.24419662,2009.4,2008.5,7.52478679]
["bitfinex","ETHUSD",1772378180007,0.002,2009.2,2008.5,7.52478679]
["bitfinex","ETHUSD",1772378183420,0.002,2009.4,2008.7,6.28007681]
["bitfinex","ETHUSD",1772378183704,0.002,2009.4,2008.8,6.28007681]
["bitfinex","ETHUSD",1772378184215,0.002,2009.4,2008.9,7.52453895]
["bitfinex","ETHUSD",1772378184712,0.002,2009.4,2008.8,1.24448221]
["bitfinex","ETHUSD",1772378184884,0.002,2009.4,2008.8,7.52455902]
["bitfinex","ETHUSD",1772378188614,6.08606571,2009.4,2008.7,3.49755332]
["bitfinex","ETHUSD",1772378188912,0.002,2009.4,2008.9,1.24446214]
["bitfinex","ETHUSD",1772378189113,0.002,2009.4,2008.9,7.52453895]
["bitfinex","ETHUSD",1772378189816,0.002,2009.4,2008.8,1.24447741]
["bitfinex","ETHUSD",1772378190619,0.002,2009.4,2008.8,6.28007681]
["bitfinex","ETHUSD",1772378190912,0.002,2009.4,2009.0,6.28007681]
["bitfinex","ETHUSD",1772378191113,0.002,2009.7,2009.0,6.28007681]
["bitfinex","ETHUSD",1772378191316,0.002,2009.7,2009.1,8.53807681]
["bitfinex","ETHUSD",1772378192100,1.2459881,2009.7,2009.1,8.53807681]
["bitfinex","ETHUSD",1772378192301,0.002,2009.7,2009.1,8.53807681]
["bitfinex","ETHUSD",1772378192892,0.002,2009.7,2009.2,1.24427632]
["bitfinex","ETHUSD",1772378193417,6.08606571,2009.7,2008.9,3.79]
["bitfinex","ETHUSD",1772378193585,6.08606571,2009.7,2008.9,5.03446186]
["bitfinex","ETHUSD",1772378193790,0.002,2009.4,2008.9,5.03446186]
["bitfinex","ETHUSD",1772378194112,0.002,2009.4,2008.9,3.79]
["bitfinex","ETHUSD",1772378194422,0.002,2009.7,2009.0,6.28007681]
["bitfinex","ETHUSD",1772378194992,0.002,2009.7,2009.1,1.24433826]
["bitfinex","ETHUSD",1772378195292,6.08406571,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1772378195514,6.08406571,2009.6,2008.8,1.24552126]
["bitfinex","ETHUSD",1772378196429,6.08406571,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1772378196641,6.08406571,2009.4,2008.8,1.24551571]
["bitfinex","ETHUSD",1772378197231,1.2442144,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1772378197527,6.08406571,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1772378197840,7.32818767,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1772378198010,7.32816436,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1772378201730,1.24599983,2009.7,2008.8,6.28107681]
["bitfinex","ETHUSD",1772378201939,6.08406571,2009.6,2008.8,6.28107681]
["bitfinex","ETHUSD",1772378203428,1.24599983,2009.7,2008.9,7.52453895]
["bitfinex","ETHUSD",1772378203429,0.002,2009.7,2008.9,7.52453895]
["bitfinex","ETHUSD",1772378203627,0.002,2009.7,2009.0,8.53507681]
["bitfinex","ETHUSD",1772378205542,7.2726709,2010.2,2009.1,7.52441507]
["bitfinex","ETHUSD",1772378205543,6.08406571,2010.2,2009.1,7.52441507]
["bitfinex","ETHUSD",1772378205748,6.08406571,2010.8,2009.7,6.28007681]
["bitfinex","ETHUSD",1772378206042,6.08406571,2010.8,2009.8,6.28007681]
["bitfinex","ETHUSD",1772378207399,6.08406571,2010.8,2009.7,2.256]
["bitfinex","ETHUSD",1772378207607,0.002,2009.7,2009.4,1.24415248]
["bitfinex","ETHUSD",1772378207820,6.08360058,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1772378208025,0.002,2010.0,2009.4,1.24415248]
["bitfinex","ETHUSD",1772378208223,0.002,2010.0,2009.4,7.64225454]
["bitfinex","ETHUSD",1772378209233,7.32705621,2010.6,2009.5,6.39810206]
["bitfinex","ETHUSD",1772378209630,7.32705621,2010.6,2009.7,6.39810206]
["bitfinex","ETHUSD",1772378209823,6.08360058,2010.6,2009.7,6.39810206]
["bitfinex","ETHUSD",1772378210026,0.1612011,2011.0,2010.1,6.39810206]
["bitfinex","ETHUSD",1772378210241,0.1612011,2011.0,2010.1,9.11702792]
["bitfinex","ETHUSD",1772378210408,0.1612011,2011.0,2010.2,6.39810206]
["bitfinex","ETHUSD",1772378210732,0.1612011,2011.0,2010.3,2.258]
["bitfinex","ETHUSD",1772378210733,7.4879786,2011.0,2010.3,2.258]
["bitfinex","ETHUSD",1772378210937,7.4879786,2011.0,2009.9,8.65510206]
["bitfinex","ETHUSD",1772378211306,6.08360058,2010.8,2009.9,2.257]
["bitfinex","ETHUSD",1772378211710,1.24334808,2010.7,2009.9,3.50078912]
["bitfinex","ETHUSD",1772378212213,7.32694866,2010.7,2009.6,6.39810206]
["bitfinex","ETHUSD",1772378214434,7.32694866,2010.7,2009.7,1.24396676]
["bitfinex","ETHUSD",1772378215738,7.32694866,2010.7,2009.7,7.64206882]
["bitfinex","ETHUSD",1772378215918,7.32694866,2010.7,2009.7,1.24396676]
["bitfinex","ETHUSD",1772378216632,7.32694866,2010.7,2009.6,11.37412141]
["bitfinex","ETHUSD",1772378217637,7.32694866,2010.7,2009.7,6.39810206]
["bitfinex","ETHUSD",1772378217938,7.32694866,2010.7,2009.6,11.37412141]
["bitfinex","ETHUSD",1772378218140,7.32694866,2010.7,2009.5,3.50205029]
["bitfinex","ETHUSD",1772378218665,5.13459345,2011.0,2009.7,2.49966073]
["bitfinex","ETHUSD",1772378218666,0.1612011,2011.0,2009.7,2.49966073]
["bitfinex","ETHUSD",1772378218827,0.1612011,2011.0,2009.5,3.50205029]
["bitfinex","ETHUSD",1772378218828,0.1612011,2011.0,2010.2,6.39810206]
["bitfinex","ETHUSD",1772378219153,7.32662544,2011.3,2010.3,8.65610206]
["bitfinex","ETHUSD",1772378219456,6.08360058,2011.3,2010.4,6.39810206]
["bitfinex","ETHUSD",1772378219747,6.08360058,2011.5,2010.4,6.39810206]
["bitfinex","ETHUSD",1772378220118,0.002,2010.8,2010.4,6.39810206]
["bitfinex","ETHUSD",1772378220315,6.08360058,2011.5,2010.4,6.39810206]
["bitfinex","ETHUSD",1772378220737,0.002,2011.0,2010.6,14.675225]
["bitfinex","ETHUSD",1772378220934,7.32648448,2011.5,2010.6,6.39810206]
["bitfinex","ETHUSD",1772378221137,7.32648448,2011.5,2010.3,2.258]
["bitfinex","ETHUSD",1772378221138,6.08560058,2011.3,2010.3,2.258]
["bitfinex","ETHUSD",1772378221315,6.08360058,2011.2,2010.3,9.89969258]
["bitfinex","ETHUSD",1772378222630,6.08360058,2011.0,2010.3,3.50159052]
["bitfinex","ETHUSD",1772378223145,6.08360058,2011.0,2010.0,6.39810206]
["bitfinex","ETHUSD",1772378223359,6.08360058,2011.0,2010.1,9.96166]
["bitfinex","ETHUSD",1772378223526,6.08360058,2011.0,2010.1,2.9464]
["bitfinex","ETHUSD",1772378223723,1.24310079,2011.1,2010.0,7.64184252]
["bitfinex","ETHUSD",1772378223923,7.32858006,2011.3,2010.3,9.312643]
["bitfinex","ETHUSD",1772378224127,7.32858006,2011.3,2010.4,2.256]
["bitfinex","ETHUSD",1772378224623,7.32858006,2011.3,2010.4,3.49950586]
["bitfinex","ETHUSD",1772378226337,6.08560058,2011.3,2010.4,9.89760792]
["bitfinex","ETHUSD",1772378226648,6.08560058,2011.3,2010.5,6.39810206]
["bitfinex","ETHUSD",1772378227042,7.32626883,2011.8,2010.7,6.39810206]
["bitfinex","ETHUSD",1772378227922,6.08360058,2011.8,2010.8,13.97767]
["bitfinex","ETHUSD",1772378228147,6.08360058,2011.8,2010.8,6.39810206]
["bitfinex","ETHUSD",1772378229151,6.08360058,2012.7,2011.3,6.39810206]
["bitfinex","ETHUSD",1772378229340,6.08360058,2012.4,2011.3,6.39810206]
["bitfinex","ETHUSD",1772378229540,9.62071316,2012.7,2011.5,6.39810206]
["bitfinex","ETHUSD",1772378229743,9.62071316,2012.7,2011.4,11.17581873]
["bitfinex","ETHUSD",1772378229744,7.32571316,2012.7,2011.6,6.39810206]
["bitfinex","ETHUSD",1772378229970,7.32571316,2012.7,2011.7,2.217]
["bitfinex","ETHUSD",1772378230144,1.24211258,2012.7,2011.8,9.29332406]
["bitfinex","ETHUSD",1772378230330,1.24211258,2012.7,2011.8,6.39810206]
["bitfinex","ETHUSD",1772378230528,7.32571316,2012.7,2011.7,2.217]
["bitfinex","ETHUSD",1772378230732,7.32571316,2012.7,2011.8,5.050429]
["bitfinex","ETHUSD",1772378230947,7.32571316,2012.7,2011.7,2.217]
["bitfinex","ETHUSD",1772378231143,7.32571316,2012.7,2011.8,1.24266825]
["bitfinex","ETHUSD",1772378231540,1.919198,2012.8,2011.9,19.256685]
["bitfinex","ETHUSD",1772378231748,1.919198,2012.8,2011.9,6.39810206]
["bitfinex","ETHUSD",1772378231951,0.67710687,2012.8,2012.2,8.782596]
["bitfinex","ETHUSD",1772378232132,0.67710687,2012.8,2012.3,6.39810206]
["bitfinex","ETHUSD",1772378232339,7.33251236,2013.2,2012.2,3.972962]
["bitfinex","ETHUSD",1772378232540,7.32448011,2014.7,2013.2,6.39810206]
["bitfinex","ETHUSD",1772378232742,6.08360058,2014.2,2013.1,1.977]
["bitfinex","ETHUSD",1772378233155,7.32484977,2014.1,2013.2,5.865983]
["bitfinex","ETHUSD",1772378233562,7.32484977,2014.1,2013.2,6.47580932]
["bitfinex","ETHUSD",1772378233563,1.24124919,2014.1,2013.2,6.47580932]
["bitfinex","ETHUSD",1772378233969,7.50118239,2014.1,2013.1,1.977]
["bitfinex","ETHUSD",1772378234375,6.2599332,2014.0,2013.1,1.977]
["bitfinex","ETHUSD",1772378234546,6.2599332,2014.0,2013.1,3.21885438]
["bitfinex","ETHUSD",1772378234746,6.2599332,2014.0,2013.2,3.635626]
["bitfinex","ETHUSD",1772378234947,1.24124919,2014.1,2013.2,2.07879]
["bitfinex","ETHUSD",1772378235148,6.2599332,2014.1,2013.1,9.6946637]
["bitfinex","ETHUSD",1772378235471,1.24112594,2014.3,2013.2,8.97547005]
["bitfinex","ETHUSD",1772378235676,7.50105914,2014.3,2013.2,6.47580932]
["bitfinex","ETHUSD",1772378236172,6.2599332,2014.2,2013.2,4.102611]
["bitfinex","ETHUSD",1772378236342,6.2599332,2014.2,2013.1,3.21885438]
["bitfinex","ETHUSD",1772378236745,6.40312568,2013.9,2012.6,9.84920273]
["bitfinex","ETHUSD",1772378236941,6.40312568,2013.7,2012.6,9.84920273]
["bitfinex","ETHUSD",1772378237169,7.64468308,2013.6,2012.6,9.84920273]
["bitfinex","ETHUSD",1772378237575,1.2414341,2013.8,2012.6,6.40860842]
["bitfinex","ETHUSD",1772378237768,1.2414341,2013.8,2012.9,15.59212042]
["bitfinex","ETHUSD",1772378237952,14.04376053,2013.9,2013.0,6.064604]
["bitfinex","ETHUSD",1772378237953,7.64454456,2013.9,2013.0,6.064604]
["bitfinex","ETHUSD",1772378238857,1.24141888,2013.9,2013.0,2.3871]
["bitfinex","ETHUSD",1772378239256,3.54124919,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1772378239952,6.40312568,2013.8,2012.6,9.022506]
["bitfinex","ETHUSD",1772378240156,8.70212568,2013.8,2012.7,7.980941]
["bitfinex","ETHUSD",1772378240352,6.40312568,2013.7,2012.7,9.433609]
["bitfinex","ETHUSD",1772378240558,2.299,2013.8,2012.8,6.34307242]
["bitfinex","ETHUSD",1772378240768,7.64417623,2014.5,2013.1,6.34307242]
["bitfinex","ETHUSD",1772378240948,1.18105055,2014.5,2013.5,11.462689]
["bitfinex","ETHUSD",1772378241154,11.3671366,2014.7,2013.6,1.2415574]
["bitfinex","ETHUSD",1772378241678,11.3671366,2014.7,2013.5,7.58464489]
["bitfinex","ETHUSD",1772378241875,2.301,2014.6,2013.5,7.58464489]
["bitfinex","ETHUSD",1772378242092,6.40312568,2014.1,2012.8,6.34307242]
["bitfinex","ETHUSD",1772378242262,6.40312568,2013.9,2012.8,6.34307242]
["bitfinex","ETHUSD",1772378242590,8.18048786,2013.9,2012.8,6.34307242]
["bitfinex","ETHUSD",1772378243090,6.40312568,2013.9,2012.8,6.34307242]
["bitfinex","ETHUSD",1772378243298,1.2414341,2013.8,2012.8,7.58506785]
["bitfinex","ETHUSD",1772378243585,1.2414341,2013.8,2013.0,6.34307242]
["bitfinex","ETHUSD",1772378244148,6.40312568,2015.0,2013.6,6.40860842]
["bitfinex","ETHUSD",1772378244380,1.24075636,2014.9,2013.8,23.55197742]
["bitfinex","ETHUSD",1772378244551,1.24075636,2014.9,2013.9,6.34307242]
["bitfinex","ETHUSD",1772378245248,1.24075636,2014.9,2014.0,1.24131082]
["bitfinex","ETHUSD",1772378245669,1.24075636,2014.9,2013.3,4.96676063]
["bitfinex","ETHUSD",1772378245670,6.40312568,2014.3,2013.1,6.34307242]
["bitfinex","ETHUSD",1772378245887,2.3,2014.3,2013.4,8.511598]
["bitfinex","ETHUSD",1772378246053,2.3,2014.3,2013.4,3.48451]
["bitfinex","ETHUSD",1772378246255,6.40312568,2014.7,2013.4,3.48451]
["bitfinex","ETHUSD",1772378246256,1.745,2014.6,2013.4,3.48451]
["bitfinex","ETHUSD",1772378246455,6.40312568,2014.7,2013.6,6.34307242]
["bitfinex","ETHUSD",1772378246682,10.48048786,2014.7,2013.6,6.34307242]
["bitfinex","ETHUSD",1772378246868,8.18048786,2014.7,2013.6,6.34307242]
["bitfinex","ETHUSD",1772378247074,1.77736218,2013.8,2012.7,7.5851404]
["bitfinex","ETHUSD",1772378247380,2.71131082,2014.0,2013.0,5.742886]
["bitfinex","ETHUSD",1772378247551,1.24106433,2014.4,2013.5,1.77736218]
["bitfinex","ETHUSD",1772378247751,1.24106433,2014.4,2013.4,9.576563]
["bitfinex","ETHUSD",1772378248092,1.24087953,2014.7,2013.6,8.1204346]
["bitfinex","ETHUSD",1772378248295,1.24087953,2014.7,2013.7,3.32551]
["bitfinex","ETHUSD",1772378249264,4.96328468,2014.8,2013.7,2.163]
["bitfinex","ETHUSD",1772378249469,6.74064686,2014.8,2013.6,7.58459587]
["bitfinex","ETHUSD",1772378250069,8.18048786,2014.3,2013.0,6.34307242]
["bitfinex","ETHUSD",1772378250271,10.48048786,2014.3,2013.1,7.569276]
["bitfinex","ETHUSD",1772378250471,6.40312568,2014.3,2013.1,7.569276]
["bitfinex","ETHUSD",1772378250990,6.40312568,2014.3,2013.1,6.364607]
["bitfinex","ETHUSD",1772378251497,1.24118756,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1772378251662,6.40312568,2014.7,2013.4,14.45513]
["bitfinex","ETHUSD",1772378251866,1.77736218,2014.3,2012.9,12.409941]
["bitfinex","ETHUSD",1772378252168,6.40312568,2014.4,2013.1,9.883681]
["bitfinex","ETHUSD",1772378252364,6.40312568,2014.4,2013.3,1.77736218]
["bitfinex","ETHUSD",1772378252569,6.40312568,2014.4,2013.4,8.042026]
["bitfinex","ETHUSD",1772378252896,1.916,2014.7,2012.7,6.34407242]
["bitfinex","ETHUSD",1772378252897,6.40312568,2013.8,2012.7,6.34407242]
["bitfinex","ETHUSD",1772378253396,1.24149575,2013.7,2012.7,7.58618202]
["bitfinex","ETHUSD",1772378253698,1.24149575,2013.7,2012.7,1.2431096]
["bitfinex","ETHUSD",1772378253906,1.24149575,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1772378254078,1.24149575,2013.7,2012.7,7.58618352]
["bitfinex","ETHUSD",1772378254467,1.24149575,2013.7,2012.7,6.34407242]
["bitfinex","ETHUSD",1772378254667,1.24149575,2013.7,2012.7,7.5861816]
["bitfinex","ETHUSD",1772378255271,1.24100273,2014.5,2013.2,6.34307242]
["bitfinex","ETHUSD",1772378255602,11.36699979,2014.6,2013.4,1.24168073]
["bitfinex","ETHUSD",1772378256096,11.36699979,2014.6,2013.4,7.58475315]
["bitfinex","ETHUSD",1772378256472,4.96387411,2014.6,2013.4,7.58475315]
["bitfinex","ETHUSD",1772378257077,4.96387411,2014.6,2013.5,6.34307242]
["bitfinex","ETHUSD",1772378257272,4.96387411,2014.6,2013.6,6.50135]
["bitfinex","ETHUSD",1772378257484,1.24081794,2014.8,2013.8,1.2414341]
["bitfinex","ETHUSD",1772378257984,1.24081794,2014.8,2013.7,7.58452704]
["bitfinex","ETHUSD",1772378258184,1.24081794,2014.8,2013.8,2.39577]
["bitfinex","ETHUSD",1772378258680,1.24081794,2014.8,2013.7,7.58452704]
["bitfinex","ETHUSD",1772378258681,3.01818012,2014.8,2013.7,6.34307242]
["bitfinex","ETHUSD",1772378258882,3.01818012,2014.8,2013.8,7.157664]
["bitfinex","ETHUSD",1772378259094,1.24081794,2014.8,2013.9,6.34307242]
["bitfinex","ETHUSD",1772378259601,4.96327178,2015.0,2013.9,6.34307242]
["bitfinex","ETHUSD",1772378259903,6.40312568,2014.7,2013.6,1.24151011]
["bitfinex","ETHUSD",1772378260415,8.70212568,2014.7,2013.6,1.24151011]
["bitfinex","ETHUSD",1772378261004,1.77736218,2014.6,2013.6,6.34307242]
["bitfinex","ETHUSD",1772378261192,8.18048786,2014.6,2013.4,1.24165711]
["bitfinex","ETHUSD",1772378261499,1.24106433,2014.4,2013.4,1.24165711]
["bitfinex","ETHUSD",1772378261915,1.24106433,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1772378265204,7.64419001,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1772378265711,8.18048786,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1772378265884,1.24118756,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1772378266384,6.40312568,2014.0,2012.8,7.58507704]
["bitfinex","ETHUSD",1772378266613,6.40312568,2014.0,2012.8,9.36243922]
["bitfinex","ETHUSD",1772378266911,2.295,2014.0,2013.0,6.38029398]
["bitfinex","ETHUSD",1772378267114,6.42702128,2013.9,2012.9,6.38029398]
["bitfinex","ETHUSD",1772378267797,1.24124919,2014.1,2013.0,7.62222145]
["bitfinex","ETHUSD",1772378267996,3.53424919,2014.1,2013.0,7.62222145]
["bitfinex","ETHUSD",1772378268191,1.24124919,2014.1,2013.0,7.62222145]
["bitfinex","ETHUSD",1772378268694,8.72002128,2014.2,2013.0,7.62222145]
["bitfinex","ETHUSD",1772378268695,3.53423151,2014.2,2013.0,7.62222145]
["bitfinex","ETHUSD",1772378270617,3.53423151,2014.2,2013.1,6.38029398]
["bitfinex","ETHUSD",1772378270925,1.24123151,2014.2,2013.1,6.38029398]
["bitfinex","ETHUSD",1772378271216,7.66800649,2014.6,2013.5,6.38029398]
["bitfinex","ETHUSD",1772378271442,7.66800649,2014.6,2013.6,6.38029398]
["bitfinex","ETHUSD",1772378271624,8.20438346,2014.5,2013.3,8.64229398]
["bitfinex","ETHUSD",1772378271806,6.42702128,2014.5,2013.4,6.38029398]
["bitfinex","ETHUSD",1772378272015,1.24098521,2014.6,2013.4,6.38029398]
["bitfinex","ETHUSD",1772378272210,2.293,2014.5,2013.6,6.38029398]
["bitfinex","ETHUSD",1772378272720,2.293,2014.6,2013.6,6.38029398]
["bitfinex","ETHUSD",1772378273114,6.42702128,2014.5,2013.6,6.38029398]
["bitfinex","ETHUSD",1772378273432,6.42702128,2014.3,2013.2,6.38029398]
["bitfinex","ETHUSD",1772378273738,1.77736218,2014.4,2013.2,6.38029398]
["bitfinex","ETHUSD",1772378273739,8.71902128,2014.2,2013.2,6.38029398]
["bitfinex","ETHUSD",1772378274235,1.24124919,2014.1,2013.2,6.38029398]
["bitfinex","ETHUSD",1772378274615,1.24124919,2014.1,2013.2,7.62209693]
["bitfinex","ETHUSD",1772378274829,1.24087953,2014.7,2013.4,6.38029398]
["bitfinex","ETHUSD",1772378275131,6.42702128,2014.5,2013.4,6.38029398]
["bitfinex","ETHUSD",1772378275332,6.42702128,2014.5,2013.6,0.001]
["bitfinex","ETHUSD",1772378275715,0.002,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1772378276635,7.67008561,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1772378276815,1.24306433,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1772378277305,1.24306433,2014.4,2013.6,6.38129398]
["bitfinex","ETHUSD",1772378278706,0.002,2014.4,2013.6,6.38129398]
["bitfinex","ETHUSD",1772378279127,0.002,2014.4,2013.6,7.62284679]
["bitfinex","ETHUSD",1772378279330,0.002,2014.4,2013.6,6.38129398]
["bitfinex","ETHUSD",1772378279819,0.002,2014.4,2013.6,7.62284983]
["bitfinex","ETHUSD",1772378280509,0.002,2014.4,2013.6,6.38129398]
["bitfinex","ETHUSD",1772378281009,0.002,2014.4,2013.6,7.62282515]
["bitfinex","ETHUSD",1772378281409,0.002,2014.4,2013.6,7.62284906]
["bitfinex","ETHUSD",1772378281831,0.002,2014.4,2013.6,7.62284936]
["bitfinex","ETHUSD",1772378282572,1.24074485,2015.0,2014.0,6.38029398]
["bitfinex","ETHUSD",1772378282906,1.24074485,2015.0,2014.1,1.24124919]
["bitfinex","ETHUSD",1772378283636,1.24074485,2015.0,2014.1,7.62154317]
["bitfinex","ETHUSD",1772378283943,1.40186729,2015.1,2014.1,7.62154317]
["bitfinex","ETHUSD",1772378284233,0.1612011,2015.1,2014.3,6.38029398]
["bitfinex","ETHUSD",1772378284607,0.1612011,2015.1,2014.1,1.24124919]
["bitfinex","ETHUSD",1772378284608,6.42702128,2014.9,2014.0,6.38029398]
["bitfinex","ETHUSD",1772378285016,7.66782406,2014.9,2014.0,7.62157413]
["bitfinex","ETHUSD",1772378286336,7.66782406,2014.9,2014.0,7.62159135]
["bitfinex","ETHUSD",1772378286840,9.94682406,2014.9,2014.0,6.38029398]
["bitfinex","ETHUSD",1772378287039,9.94682406,2014.9,2014.0,7.62158718]
["bitfinex","ETHUSD",1772378287332,9.94678213,2014.9,2014.0,7.62158718]
["bitfinex","ETHUSD",1772378287916,7.66778213,2014.9,2014.0,7.62158718]
["bitfinex","ETHUSD",1772378288116,7.66778213,2014.9,2014.0,6.38029398]
["bitfinex","ETHUSD",1772378288317,6.42702128,2014.8,2013.7,9.86975036]
["bitfinex","ETHUSD",1772378288523,6.42702128,2014.8,2013.8,6.38029398]
["bitfinex","ETHUSD",1772378289035,1.24087953,2014.7,2013.8,7.62168778]
["bitfinex","ETHUSD",1772378290348,7.66790081,2014.7,2013.6,1.24254042]
["bitfinex","ETHUSD",1772378290522,6.42702128,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1772378290721,6.42702128,2014.5,2013.6,1.24254042]
["bitfinex","ETHUSD",1772378290922,1.24087953,2014.7,2013.8,6.38029398]
["bitfinex","ETHUSD",1772378290923,2.276,2014.7,2013.8,6.38029398]
["bitfinex","ETHUSD",1772378291250,0.002,2014.8,2014.0,6.38129398]
["bitfinex","ETHUSD",1772378293032,0.002,2014.8,2014.1,1.24124919]
["bitfinex","ETHUSD",1772378293229,0.002,2014.8,2014.1,7.62154317]
["bitfinex","ETHUSD",1772378293943,8.05917313,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1772378294262,8.05917313,2014.8,2012.8,6.24204089]
["bitfinex","ETHUSD",1772378294263,6.27981095,2014.1,2012.8,6.24204089]
["bitfinex","ETHUSD",1772378294463,6.27981095,2013.9,2012.9,0.001]
["bitfinex","ETHUSD",1772378294619,8.05717313,2013.9,2012.8,6.24204089]
["bitfinex","ETHUSD",1772378294956,6.27981095,2013.9,2012.8,1.24204089]
["bitfinex","ETHUSD",1772378295161,3.5234341,2013.8,2012.8,1.24204089]
["bitfinex","ETHUSD",1772378298945,2.279,2014.0,2013.1,7.70845416]
["bitfinex","ETHUSD",1772378299157,3.52034965,2014.0,2013.1,7.70845416]
["bitfinex","ETHUSD",1772378300375,2.279,2014.0,2013.1,7.70845416]
["bitfinex","ETHUSD",1772378300854,6.327704,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1772378301370,6.327704,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1772378301964,6.327704,2013.6,2012.7,1.24308479]
["bitfinex","ETHUSD",1772378302457,2.276,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1772378302669,8.603704,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1772378303735,7.56936566,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1772378304030,9.84436566,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1772378304234,9.84436566,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772378304456,9.84436566,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1772378304955,9.84436566,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1772378305168,9.84436566,2013.5,2012.5,7.67577607]
["bitfinex","ETHUSD",1772378305571,6.327704,2013.4,2012.5,6.43358839]
["bitfinex","ETHUSD",1772378305945,1.24174241,2013.3,2012.5,7.67580252]
["bitfinex","ETHUSD",1772378306174,7.56943126,2013.4,2012.5,7.67580252]
["bitfinex","ETHUSD",1772378306370,2.275,2013.3,2012.5,7.67580252]
["bitfinex","ETHUSD",1772378306672,2.275,2013.3,2012.5,6.43358839]
["bitfinex","ETHUSD",1772378306876,8.602704,2013.3,2012.5,6.43358839]
["bitfinex","ETHUSD",1772378307179,8.602704,2013.3,2012.5,7.67580753]
["bitfinex","ETHUSD",1772378307367,8.602704,2013.3,2012.4,1.24225285]
["bitfinex","ETHUSD",1772378308374,1.24180409,2013.2,2012.3,7.70794787]
["bitfinex","ETHUSD",1772378308578,1.24180409,2013.2,2012.2,4.96956894]
["bitfinex","ETHUSD",1772378308579,6.327704,2013.1,2010.6,5.96696321]
["bitfinex","ETHUSD",1772378308922,2.48946395,2012.1,2011.3,6.46558839]
["bitfinex","ETHUSD",1772378309052,2.48946395,2013.0,2012.4,2.39544921]
["bitfinex","ETHUSD",1772378309258,2.301,2012.9,2012.0,6.46558839]
["bitfinex","ETHUSD",1772378309456,2.301,2012.8,2012.0,6.46558839]
["bitfinex","ETHUSD",1772378311289,7.45718163,2013.0,2012.0,7.70813274]
["bitfinex","ETHUSD",1772378311290,2.48946395,2013.0,2012.0,7.70813274]
["bitfinex","ETHUSD",1772378311461,2.299,2013.0,2012.0,7.70813274]
["bitfinex","ETHUSD",1772378311658,6.327704,2013.7,2012.3,6.46558839]
["bitfinex","ETHUSD",1772378311877,2.299,2013.6,2012.3,6.46558839]
["bitfinex","ETHUSD",1772378312185,8.626704,2013.6,2012.3,6.46558839]
["bitfinex","ETHUSD",1772378312480,2.48946395,2013.4,2012.4,7.70788614]
["bitfinex","ETHUSD",1772378312900,2.48946395,2013.4,2012.4,6.46558839]
["bitfinex","ETHUSD",1772378313075,8.81716795,2013.4,2012.4,6.46558839]
["bitfinex","ETHUSD",1772378313399,2.297,2013.3,2012.4,6.46558839]
["bitfinex","ETHUSD",1772378314704,8.81716795,2013.4,2012.5,1.24223602]
["bitfinex","ETHUSD",1772378314867,2.296,2013.3,2012.4,7.70783972]
["bitfinex","ETHUSD",1772378315071,2.296,2013.3,2012.4,6.46558839]
["bitfinex","ETHUSD",1772378315268,2.295,2013.2,2012.4,7.70787639]
["bitfinex","ETHUSD",1772378315780,1.24165081,2013.5,2012.2,6.46558839]
["bitfinex","ETHUSD",1772378316092,8.81716795,2013.0,2012.0,1.24254473]
["bitfinex","ETHUSD",1772378316275,6.327704,2012.9,2011.9,7.70816826]
["bitfinex","ETHUSD",1772378316473,2.295,2012.8,2011.9,7.70816826]
["bitfinex","ETHUSD",1772378316990,8.81716795,2012.7,2011.7,1.24273002]
["bitfinex","ETHUSD",1772378317172,2.294,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772378318101,2.48946395,2012.4,2011.6,7.70834287]
["bitfinex","ETHUSD",1772378318597,2.48946395,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1772378318802,3.73178332,2012.4,2011.6,6.46558839]
["bitfinex","ETHUSD",1772378318997,10.05948732,2012.4,2011.5,1.24280635]
["bitfinex","ETHUSD",1772378319199,2.48946395,2012.7,2011.5,1.24280635]
["bitfinex","ETHUSD",1772378319506,2.292,2012.6,2011.7,6.46558839]
["bitfinex","ETHUSD",1772378320603,7.56975945,2012.8,2011.7,6.46558839]
["bitfinex","ETHUSD",1772378320793,2.292,2012.5,2011.7,6.46558839]
["bitfinex","ETHUSD",1772378320990,2.292,2012.5,2011.6,0.001]
["bitfinex","ETHUSD",1772378320991,2.48946395,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1772378321189,2.48946395,2012.4,2011.6,1.24378926]
["bitfinex","ETHUSD",1772378321503,2.29,2012.5,2011.6,7.7093723]
["bitfinex","ETHUSD",1772378322607,6.327704,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1772378322905,7.57001826,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1772378323304,2.48946395,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1772378323479,8.81716795,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1772378325576,6.327704,2012.1,2011.0,6.46558839]
["bitfinex","ETHUSD",1772378326104,2.48946395,2012.2,2011.0,6.46558839]
["bitfinex","ETHUSD",1772378326408,2.288,2012.2,2011.2,6.46558839]
["bitfinex","ETHUSD",1772378327308,2.287,2012.2,2011.4,6.03499911]
["bitfinex","ETHUSD",1772378327729,1.147,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1772378328643,8.8529966,2012.1,2011.0,6.03499911]
["bitfinex","ETHUSD",1772378328831,6.36353265,2012.0,2011.0,6.03499911]
["bitfinex","ETHUSD",1772378329614,6.36353265,2012.0,2011.1,1.24310079]
["bitfinex","ETHUSD",1772378329809,2.284,2011.9,2011.1,1.24310079]
["bitfinex","ETHUSD",1772378330013,2.284,2011.9,2011.0,7.27813739]
["bitfinex","ETHUSD",1772378330014,2.48946395,2011.8,2011.0,7.27813739]
["bitfinex","ETHUSD",1772378330226,7.60598708,2012.2,2011.0,7.27813739]
["bitfinex","ETHUSD",1772378330441,11.1359966,2012.1,2011.0,7.27813739]
["bitfinex","ETHUSD",1772378331066,2.48946395,2011.7,2010.6,7.27840903]
["bitfinex","ETHUSD",1772378331225,2.283,2011.8,2010.8,6.03499911]
["bitfinex","ETHUSD",1772378331837,2.283,2011.8,2010.9,1.24322442]
["bitfinex","ETHUSD",1772378332035,2.283,2011.8,2011.0,6.03499911]
["bitfinex","ETHUSD",1772378332250,2.48946395,2012.1,2011.0,6.03499911]
["bitfinex","ETHUSD",1772378332558,1.908,2011.8,2011.0,6.03499911]
["bitfinex","ETHUSD",1772378332851,1.908,2011.8,2011.0,6.03599911]
["bitfinex","ETHUSD",1772378333356,1.305,2011.9,2011.0,6.03599911]
["bitfinex","ETHUSD",1772378333870,6.36353265,2012.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1772378334019,2.107,2011.8,2011.1,7.2780999]
["bitfinex","ETHUSD",1772378334418,6.36353265,2012.3,2011.1,7.2780999]
["bitfinex","ETHUSD",1772378334733,2.279,2012.2,2011.1,7.2780999]
["bitfinex","ETHUSD",1772378339155,8.8529966,2012.4,2011.1,7.2780999]
["bitfinex","ETHUSD",1772378339353,6.36353265,2012.4,2011.1,7.2780999]
["bitfinex","ETHUSD",1772378339565,2.275,2012.3,2011.1,7.2780999]
["bitfinex","ETHUSD",1772378340019,6.36353265,2012.0,2011.1,7.2780999]
["bitfinex","ETHUSD",1772378340622,8.63753265,2012.0,2011.1,7.2780999]
["bitfinex","ETHUSD",1772378341249,2.273,2011.9,2011.1,7.2780999]
["bitfinex","ETHUSD",1772378341754,1.24236335,2012.3,2011.1,7.2780999]
["bitfinex","ETHUSD",1772378341755,2.272,2011.8,2011.1,7.2780999]
["bitfinex","ETHUSD",1772378344696,6.36353265,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1772378344856,6.36353265,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772378345062,6.36353265,2011.5,2010.8,0.001]
["bitfinex","ETHUSD",1772378345261,6.36353265,2011.8,2010.8,7.27927755]
["bitfinex","ETHUSD",1772378345485,6.36353265,2011.6,2010.8,1.24427844]
["bitfinex","ETHUSD",1772378345684,6.36353265,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1772378346088,6.36353265,2011.6,2010.8,6.03599911]
["bitfinex","ETHUSD",1772378346361,2.269,2011.3,2010.8,6.03599911]
["bitfinex","ETHUSD",1772378346568,6.36353265,2011.6,2010.8,0.001]
["bitfinex","ETHUSD",1772378346771,2.48946395,2011.8,2010.8,0.001]
["bitfinex","ETHUSD",1772378346772,2.269,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1772378346988,0.002,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1772378349096,6.36353265,2012.4,2011.3,6.03499911]
["bitfinex","ETHUSD",1772378349385,8.63053265,2012.3,2011.3,6.03499911]
["bitfinex","ETHUSD",1772378349556,6.36353265,2012.3,2011.3,6.03499911]
["bitfinex","ETHUSD",1772378349885,2.48946395,2012.4,2011.4,1.24291538]
["bitfinex","ETHUSD",1772378349886,8.63053265,2012.2,2011.4,1.24291538]
["bitfinex","ETHUSD",1772378350080,6.36353265,2012.2,2011.4,1.24291538]
["bitfinex","ETHUSD",1772378350298,2.266,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1772378350509,2.266,2012.1,2011.3,7.27793603]
["bitfinex","ETHUSD",1772378350510,4.75546395,2012.1,2011.3,7.27793603]
["bitfinex","ETHUSD",1772378350685,6.36353265,2012.0,2011.3,1.24293692]
["bitfinex","ETHUSD",1772378351075,2.266,2012.2,2011.3,7.27793603]
["bitfinex","ETHUSD",1772378351281,6.36353265,2012.1,2011.3,7.27793603]
["bitfinex","ETHUSD",1772378351680,2.267,2012.0,2011.3,7.27793603]
["bitfinex","ETHUSD",1772378352605,8.63053265,2012.0,2011.3,1.24293692]
["bitfinex","ETHUSD",1772378352776,6.36353265,2011.9,2011.3,1.24293692]
["bitfinex","ETHUSD",1772378353222,6.36353265,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1772378353520,6.36353265,2011.8,2011.2,1.24403714]
["bitfinex","ETHUSD",1772378354038,6.36353265,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1772378354703,6.15990881,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1772378354998,6.15990881,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1772378356272,7.40264849,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1772378356609,6.15990881,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772378357326,2.265,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772378357607,1.24273544,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1772378357608,8.66606385,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772378359119,2.265,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772378359312,8.66606385,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772378359977,2.265,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1772378360207,2.265,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772378361312,2.265,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772378361800,2.265,2011.2,2011.0,0.001]
["bitfinex","ETHUSD",1772378362004,6.40106385,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772378362184,0.002,2011.1,2011.0,0.001]
["bitfinex","ETHUSD",1772378364601,0.002,2011.3,2011.0,6.01741343]
["bitfinex","ETHUSD",1772378365099,0.002,2011.3,2011.1,1.24310079]
["bitfinex","ETHUSD",1772378365476,0.002,2011.3,2011.0,7.26052905]
["bitfinex","ETHUSD",1772378365678,0.002,2011.3,2011.0,1.24411562]
["bitfinex","ETHUSD",1772378367183,0.002,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772378369207,0.002,2011.3,2011.0,1.2441626]
["bitfinex","ETHUSD",1772378369705,2.24359832,2011.5,2011.0,1.2441626]
["bitfinex","ETHUSD",1772378370007,8.64466217,2011.5,2011.0,1.2441626]
["bitfinex","ETHUSD",1772378370304,9.88755051,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1772378370706,6.40106385,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772378371493,7.64403462,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1772378372498,2.26,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1772378372699,2.262,2011.6,2011.0,6.01741343]
["bitfinex","ETHUSD",1772378373017,2.26,2011.5,2011.0,6.01741343]
["bitfinex","ETHUSD",1772378373495,2.26,2011.5,2011.1,1.24310079]
["bitfinex","ETHUSD",1772378374611,0.002,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1772378374916,0.002,2011.6,2011.2,6.01641343]
["bitfinex","ETHUSD",1772378375511,0.002,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1772378375901,0.002,2011.6,2011.3,7.2593906]
["bitfinex","ETHUSD",1772378376412,0.002,2011.4,2011.3,7.2593906]
["bitfinex","ETHUSD",1772378377617,0.002,2011.9,2011.4,6.01641343]
["bitfinex","ETHUSD",1772378377916,0.004,2011.9,2011.4,6.01641343]
["bitfinex","ETHUSD",1772378379693,0.004,2011.9,2011.6,6.01641343]
["bitfinex","ETHUSD",1772378380921,0.002,2011.8,2011.5,1.24285359]
["bitfinex","ETHUSD",1772378381116,0.002,2011.8,2011.5,7.25926702]
["bitfinex","ETHUSD",1772378381318,0.002,2011.9,2011.5,7.25926702]
["bitfinex","ETHUSD",1772378383126,0.002,2011.9,2011.5,1.24285359]
["bitfinex","ETHUSD",1772378383311,0.002,2011.9,2011.5,7.25926702]
["bitfinex","ETHUSD",1772378385306,0.002,2011.9,2011.5,1.24282344]
["bitfinex","ETHUSD",1772378385506,0.002,2011.9,2011.5,7.25923687]
["bitfinex","ETHUSD",1772378386427,0.002,2011.9,2011.5,1.24282344]
["bitfinex","ETHUSD",1772378387232,0.002,2011.9,2011.4,1.24286215]
["bitfinex","ETHUSD",1772378387903,5.96019194,2012.5,2011.5,6.44551286]
["bitfinex","ETHUSD",1772378388107,2.106,2012.4,2011.5,6.44551286]
["bitfinex","ETHUSD",1772378388321,2.246,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1772378388634,2.246,2012.4,2011.7,6.44551286]
["bitfinex","ETHUSD",1772378389439,0.002,2011.9,2011.7,6.44551286]
["bitfinex","ETHUSD",1772378391337,0.002,2011.9,2011.8,1.24266825]
["bitfinex","ETHUSD",1772378392644,0.002,2012.2,2011.9,6.44551286]
["bitfinex","ETHUSD",1772378392816,0.002,2012.1,2011.9,6.44551286]
["bitfinex","ETHUSD",1772378393248,0.002,2012.1,2012.0,1.24254473]
["bitfinex","ETHUSD",1772378393555,0.002,2012.1,2011.9,7.6880759]
["bitfinex","ETHUSD",1772378394750,0.002,2012.1,2011.9,1.24256304]
["bitfinex","ETHUSD",1772378395259,0.002,2012.2,2011.6,6.44551286]
["bitfinex","ETHUSD",1772378397555,0.002,2012.2,2011.8,6.44551286]
["bitfinex","ETHUSD",1772378399527,0.002,2012.2,2011.7,3.48973002]
["bitfinex","ETHUSD",1772378399744,0.002,2012.2,2011.7,9.93524288]
["bitfinex","ETHUSD",1772378400926,5.96019194,2011.9,2011.3,1.24292821]
["bitfinex","ETHUSD",1772378401428,5.96019194,2011.9,2011.6,0.001]
["bitfinex","ETHUSD",1772378402038,5.96519194,2013.2,2012.0,6.44551286]
["bitfinex","ETHUSD",1772378402232,5.96019194,2012.8,2012.0,8.69451286]
["bitfinex","ETHUSD",1772378402658,0.002,2012.5,2012.0,6.44551286]
["bitfinex","ETHUSD",1772378404355,0.002,2012.5,2012.1,1.24248297]
["bitfinex","ETHUSD",1772378404545,0.002,2012.5,2012.1,7.68799583]
["bitfinex","ETHUSD",1772378406460,0.002,2012.5,2012.4,6.42056027]
["bitfinex","ETHUSD",1772378408539,5.96319194,2013.2,2012.5,6.44551286]
["bitfinex","ETHUSD",1772378409566,5.96019194,2013.1,2012.5,6.44551286]
["bitfinex","ETHUSD",1772378411178,5.96019194,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1772378412663,8.18619194,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1772378414868,0.002,2012.9,2012.6,1.2421743]
["bitfinex","ETHUSD",1772378415881,0.002,2013.1,2012.7,6.2444487]
["bitfinex","ETHUSD",1772378416087,0.002,2013.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1772378416088,0.38009765,2013.4,2012.8,6.2444487]
["bitfinex","ETHUSD",1772378417166,0.38009765,2013.4,2012.9,7.10803311]
["bitfinex","ETHUSD",1772378417540,6.67391208,2013.4,2012.9,7.10803311]
["bitfinex","ETHUSD",1772378418857,8.89791208,2013.4,2012.9,7.10803311]
["bitfinex","ETHUSD",1772378419652,8.89791208,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1772378422762,6.29381443,2013.3,2012.4,5.86604395]
["bitfinex","ETHUSD",1772378422967,6.29381443,2013.3,2012.5,1.24218793]
["bitfinex","ETHUSD",1772378423371,7.53556991,2013.3,2012.5,5.86604395]
["bitfinex","ETHUSD",1772378424681,6.29381443,2013.2,2012.5,5.86604395]
["bitfinex","ETHUSD",1772378425587,8.78563007,2016.0,2014.1,1.10690785]
["bitfinex","ETHUSD",1772378425794,6.29381443,2015.8,2015.2,17.4348439]
["bitfinex","ETHUSD",1772378426082,2.49181564,2016.0,2015.1,1.01278036]
["bitfinex","ETHUSD",1772378426286,0.003,2016.1,2015.3,5.86604395]
["bitfinex","ETHUSD",1772378426493,0.003,2016.1,2015.8,17.434844]
["bitfinex","ETHUSD",1772378426992,1.38727253,2016.7,2016.2,17.431844]
["bitfinex","ETHUSD",1772378427193,8.78346588,2016.4,2015.5,5.86604395]
["bitfinex","ETHUSD",1772378427360,6.29381443,2016.0,2014.5,5.86604395]
["bitfinex","ETHUSD",1772378427559,6.29381443,2016.0,2014.7,5.86604395]
["bitfinex","ETHUSD",1772378427760,2.135,2015.9,2014.8,5.86604395]
["bitfinex","ETHUSD",1772378428178,6.29381443,2016.0,2014.8,5.86604395]
["bitfinex","ETHUSD",1772378428581,2.233,2015.9,2014.8,5.86604395]
["bitfinex","ETHUSD",1772378429358,8.78346588,2015.8,2014.8,5.86604395]
["bitfinex","ETHUSD",1772378429692,1.24026392,2015.7,2014.9,1.24075636]
["bitfinex","ETHUSD",1772378429879,1.24026392,2015.7,2014.8,7.10683063]
["bitfinex","ETHUSD",1772378430388,11.01646588,2015.6,2014.4,5.86604395]
["bitfinex","ETHUSD",1772378430587,4.72265145,2015.6,2014.4,7.10710828]
["bitfinex","ETHUSD",1772378430793,6.29381443,2015.5,2014.4,7.10710828]
["bitfinex","ETHUSD",1772378431359,8.78346588,2015.3,2014.4,5.86604395]
["bitfinex","ETHUSD",1772378431913,3.47257165,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1772378432076,3.47257165,2015.2,2014.4,7.10706431]
["bitfinex","ETHUSD",1772378432389,6.29381443,2015.1,2014.2,1.24118756]
["bitfinex","ETHUSD",1772378432704,6.29381443,2014.7,2013.6,5.86604395]
["bitfinex","ETHUSD",1772378432871,2.231,2014.6,2013.6,5.86604395]
["bitfinex","ETHUSD",1772378433194,6.29381443,2014.7,2013.6,5.86604395]
["bitfinex","ETHUSD",1772378433373,2.231,2014.6,2013.6,5.86604395]
["bitfinex","ETHUSD",1772378433702,2.21361647,2014.6,2013.6,5.86604395]
["bitfinex","ETHUSD",1772378434009,2.21361647,2014.6,2013.7,7.1075397]
["bitfinex","ETHUSD",1772378434570,3.4545613,2014.6,2013.7,7.1075397]
["bitfinex","ETHUSD",1772378434767,8.78346588,2014.5,2013.6,1.24151713]
["bitfinex","ETHUSD",1772378435009,6.29381443,2014.4,2013.5,1.24158194]
["bitfinex","ETHUSD",1772378435307,6.29381443,2014.4,2013.4,7.10769415]
["bitfinex","ETHUSD",1772378435611,2.48965145,2014.5,2013.4,7.10769415]
["bitfinex","ETHUSD",1772378435765,2.228,2014.8,2013.7,5.86604395]
["bitfinex","ETHUSD",1772378435968,1.821,2014.8,2013.9,5.86604395]
["bitfinex","ETHUSD",1772378436667,7.53446078,2015.1,2013.9,5.86604395]
["bitfinex","ETHUSD",1772378436875,2.227,2015.0,2013.9,5.86604395]
["bitfinex","ETHUSD",1772378437208,7.53446078,2015.1,2013.9,5.86604395]
["bitfinex","ETHUSD",1772378437510,2.227,2015.1,2013.9,5.86604395]
["bitfinex","ETHUSD",1772378438004,9.76148142,2015.1,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378438163,2.226,2015.0,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378439173,7.53445722,2015.1,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378439374,8.51881443,2015.0,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378440296,9.75953818,2015.0,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378441204,0.002,2014.9,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378442779,2.22,2014.8,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378444806,0.002,2014.9,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378445173,2.219,2014.9,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378445586,2.218,2014.9,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378446311,0.002,2014.9,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378446628,8.51181443,2014.9,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378447315,2.215,2014.8,2014.0,7.10735477]
["bitfinex","ETHUSD",1772378448621,6.29581443,2014.9,2014.1,6.24635513]
["bitfinex","ETHUSD",1772378448622,0.002,2014.9,2014.1,6.24635513]
["bitfinex","ETHUSD",1772378448914,6.2455303,2014.9,2014.1,10.03635513]
["bitfinex","ETHUSD",1772378449199,6.2455303,2014.9,2014.1,3.79]
["bitfinex","ETHUSD",1772378450085,6.2435303,2014.6,2013.6,1.24149575]
["bitfinex","ETHUSD",1772378450290,6.2435303,2014.3,2013.6,1.24149575]
["bitfinex","ETHUSD",1772378450606,2.213,2014.2,2013.6,1.24149575]
["bitfinex","ETHUSD",1772378451505,6.2435303,2014.3,2013.2,6.24635513]
["bitfinex","ETHUSD",1772378451506,2.213,2014.1,2013.2,6.24635513]
["bitfinex","ETHUSD",1772378451688,2.213,2014.1,2013.3,11.21307808]
["bitfinex","ETHUSD",1772378451882,8.4565303,2014.1,2013.3,11.21307808]
["bitfinex","ETHUSD",1772378453014,9.69778313,2014.1,2013.3,11.21307808]
["bitfinex","ETHUSD",1772378453209,8.4565303,2014.1,2013.3,11.21307808]
["bitfinex","ETHUSD",1772378454310,6.2435303,2014.4,2013.4,6.24635513]
["bitfinex","ETHUSD",1772378454496,2.212,2014.2,2013.4,6.24635513]
["bitfinex","ETHUSD",1772378454693,2.212,2014.1,2013.5,7.4879742]
["bitfinex","ETHUSD",1772378455208,2.211,2014.1,2013.5,7.4879742]
["bitfinex","ETHUSD",1772378455374,2.211,2014.1,2013.5,7.4889742]
["bitfinex","ETHUSD",1772378456921,6.2435303,2014.3,2013.5,7.4889742]
["bitfinex","ETHUSD",1772378457101,1.24110833,2014.4,2013.5,7.4889742]
["bitfinex","ETHUSD",1772378457285,2.21,2014.2,2013.5,7.4889742]
["bitfinex","ETHUSD",1772378459027,10.15,2014.7,2013.5,7.4889742]
["bitfinex","ETHUSD",1772378459028,16.3935303,2014.7,2013.5,7.4889742]
["bitfinex","ETHUSD",1772378459233,2.48965145,2014.8,2013.7,6.24635513]
["bitfinex","ETHUSD",1772378459234,2.208,2014.6,2013.7,6.24635513]
["bitfinex","ETHUSD",1772378460210,8.4515303,2014.8,2013.7,6.24635513]
["bitfinex","ETHUSD",1772378460956,6.2435303,2014.8,2013.9,6.24635513]
["bitfinex","ETHUSD",1772378461239,2.207,2014.7,2013.9,6.84635513]
["bitfinex","ETHUSD",1772378462039,6.2435303,2014.5,2013.9,0.6]
["bitfinex","ETHUSD",1772378462237,6.2435303,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1772378462402,6.2435303,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772378462597,2.207,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772378463611,2.207,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772378469125,9.69203205,2013.7,2013.1,1.24286577]
["bitfinex","ETHUSD",1772378469326,6.2435303,2013.6,2013.1,1.24286577]
["bitfinex","ETHUSD",1772378469527,6.2435303,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772378473037,2.208,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772378474839,5.98502018,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1772378475026,2.208,2013.6,2013.2,1.24276298]
["bitfinex","ETHUSD",1772378475327,8.19102018,2013.6,2013.2,1.24276298]
["bitfinex","ETHUSD",1772378477443,8.19102018,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772378478927,2.207,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772378479354,2.208,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1772378480146,2.207,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772378480343,8.47894196,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772378480544,6.27194196,2013.4,2013.1,1.20673974]
["bitfinex","ETHUSD",1772378481928,6.27194196,2013.4,2012.9,4.96788337]
["bitfinex","ETHUSD",1772378483049,6.27194196,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1772378483227,6.27394196,2013.4,2013.3,0.001]
["bitfinex","ETHUSD",1772378483435,6.27394196,2013.4,2012.8,7.17311511]
["bitfinex","ETHUSD",1772378483436,6.27394196,2013.4,2012.8,4.96808424]
["bitfinex","ETHUSD",1772378483740,6.27394196,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772378485156,7.51563189,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772378487138,1.24368993,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1772378487341,6.27194196,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1772378487666,2.211,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1772378487667,6.27194196,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772378487853,8.48394196,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1772378488031,6.27194196,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772378488861,7.51419427,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772378489537,6.27194196,2012.4,2011.7,7.17484918]
["bitfinex","ETHUSD",1772378489737,6.27194196,2012.4,2011.7,0.001]
["bitfinex","ETHUSD",1772378490069,6.27194196,2012.4,2011.8,1.24265934]
["bitfinex","ETHUSD",1772378490235,2.214,2012.3,2011.7,1.24369733]
["bitfinex","ETHUSD",1772378490566,8.48594196,2012.3,2011.7,1.24369733]
["bitfinex","ETHUSD",1772378490766,6.27194196,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1772378491171,7.51439367,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1772378491530,6.27194196,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1772378493739,2.217,2012.3,2012.0,5.93212595]
["bitfinex","ETHUSD",1772378494139,2.217,2012.4,2012.0,5.93212595]
["bitfinex","ETHUSD",1772378496983,2.217,2012.4,2012.1,1.24248297]
["bitfinex","ETHUSD",1772378497273,2.215,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1772378497479,2.215,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1772378499303,8.48694196,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1772378500703,6.27194196,2012.5,2012.1,1.24248297]
["bitfinex","ETHUSD",1772378500857,2.217,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1772378501059,2.217,2012.6,2012.1,7.17360892]
["bitfinex","ETHUSD",1772378503084,8.48894196,2012.6,2012.1,7.17360892]
["bitfinex","ETHUSD",1772378505366,6.27194196,2013.3,2012.3,5.93112595]
["bitfinex","ETHUSD",1772378505776,6.27194196,2013.3,2012.5,5.93112595]
["bitfinex","ETHUSD",1772378507780,7.51369975,2013.3,2012.4,6.25218845]
["bitfinex","ETHUSD",1772378507983,6.02911191,2012.9,2012.3,4.96919101]
["bitfinex","ETHUSD",1772378508301,8.24611191,2012.9,2012.3,4.96919101]
["bitfinex","ETHUSD",1772378508483,8.24611191,2012.9,2012.3,6.25218845]
["bitfinex","ETHUSD",1772378509378,0.002,2012.7,2012.3,6.25218845]
["bitfinex","ETHUSD",1772378510307,0.002,2012.7,2012.3,7.49453414]
["bitfinex","ETHUSD",1772378510465,0.002,2012.7,2012.3,6.25218845]
["bitfinex","ETHUSD",1772378511103,0.002,2012.7,2012.2,1.24337807]
["bitfinex","ETHUSD",1772378511471,7.80950953,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1772378511696,6.02911191,2012.6,2012.0,1.24350386]
["bitfinex","ETHUSD",1772378511862,2.217,2012.5,2012.0,1.24350386]
["bitfinex","ETHUSD",1772378513814,2.22,2012.7,2012.0,7.49569231]
["bitfinex","ETHUSD",1772378517505,8.24911191,2012.7,2012.0,7.49569231]
["bitfinex","ETHUSD",1772378517868,6.02911191,2012.6,2012.0,7.49569231]
["bitfinex","ETHUSD",1772378519317,2.216,2012.5,2012.0,7.49569231]
["bitfinex","ETHUSD",1772378522218,2.216,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772378522715,0.002,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1772378522716,0.002,2012.7,2012.4,6.25218845]
["bitfinex","ETHUSD",1772378524123,6.02911191,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772378524311,6.02911191,2012.5,2012.2,1.24341829]
["bitfinex","ETHUSD",1772378525088,6.02911191,2012.5,2012.0,1.24351273]
["bitfinex","ETHUSD",1772378528703,6.02911191,2012.5,2011.9,4.97034909]
["bitfinex","ETHUSD",1772378528704,6.02911191,2012.5,2011.9,1.24256331]
["bitfinex","ETHUSD",1772378528909,6.02911191,2012.3,2011.7,1.2437296]
["bitfinex","ETHUSD",1772378529196,2.216,2012.2,2011.7,7.49591805]
["bitfinex","ETHUSD",1772378530029,6.02911191,2012.1,2011.7,1.24371759]
["bitfinex","ETHUSD",1772378530409,2.216,2012.1,2011.7,7.49590604]
["bitfinex","ETHUSD",1772378534133,2.216,2012.1,2011.7,1.24371759]
["bitfinex","ETHUSD",1772378534307,8.69199604,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1772378534715,9.93448291,2012.1,2011.7,0.001]
["bitfinex","ETHUSD",1772378535029,2.218,2012.0,2011.7,1.24371958]
["bitfinex","ETHUSD",1772378537109,2.218,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1772378537432,5.92516338,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1772378537633,8.14316338,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1772378538635,9.38573041,2012.0,2011.7,0.001]
["bitfinex","ETHUSD",1772378538936,9.38573041,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1772378538937,5.92516338,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1772378539137,5.92516338,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1772378539314,8.14516338,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1772378540132,5.92516338,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1772378540733,5.92516338,2011.9,2011.2,5.97969902]
["bitfinex","ETHUSD",1772378541032,2.221,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1772378541217,2.221,2011.9,2011.3,7.22167619]
["bitfinex","ETHUSD",1772378542438,8.14616338,2011.9,2011.3,7.22167619]
["bitfinex","ETHUSD",1772378543213,9.38765455,2012.1,2011.3,7.22167619]
["bitfinex","ETHUSD",1772378544240,5.92516338,2012.0,2011.2,0.001]
["bitfinex","ETHUSD",1772378544537,0.35648852,2011.3,2011.1,0.001]
["bitfinex","ETHUSD",1772378545539,3.46356135,2011.9,2011.1,0.001]
["bitfinex","ETHUSD",1772378545726,0.35648852,2012.1,2011.3,5.97869902]
["bitfinex","ETHUSD",1772378546239,0.35648852,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1772378546436,0.002,2011.8,2011.5,0.001]
["bitfinex","ETHUSD",1772378547124,8.14716338,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1772378547320,8.14716338,2011.8,2011.1,5.97969902]
["bitfinex","ETHUSD",1772378547321,5.92516338,2011.5,2010.5,5.97969902]
["bitfinex","ETHUSD",1772378547636,1.2431626,2011.0,2010.5,5.97969902]
["bitfinex","ETHUSD",1772378548158,1.2431626,2011.0,2010.0,0.001]
["bitfinex","ETHUSD",1772378548159,5.92516338,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1772378548314,5.92516338,2010.6,2010.0,1.24475864]
["bitfinex","ETHUSD",1772378548508,5.92516338,2010.6,2010.0,7.22345766]
["bitfinex","ETHUSD",1772378548914,5.92516338,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772378549227,5.92516338,2010.5,2010.0,0.001]
["bitfinex","ETHUSD",1772378549642,1.24353362,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772378550138,2.22,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1772378550951,5.92516338,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1772378551449,4.71344278,2010.3,2009.0,0.001]
["bitfinex","ETHUSD",1772378551450,5.92516338,2009.6,2009.0,0.001]
["bitfinex","ETHUSD",1772378551761,9.39125394,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1772378551943,5.92516338,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1772378552840,8.41860616,2009.1,2008.2,7.22359494]
["bitfinex","ETHUSD",1772378553151,8.14816338,2009.0,2008.2,5.97869902]
["bitfinex","ETHUSD",1772378553345,2.223,2008.9,2008.2,5.97869902]
["bitfinex","ETHUSD",1772378553566,5.92516338,2009.6,2008.5,5.97869902]
["bitfinex","ETHUSD",1772378553718,2.49344278,2009.5,2008.5,5.97869902]
["bitfinex","ETHUSD",1772378553923,7.64616338,2009.5,2008.5,5.97869902]
["bitfinex","ETHUSD",1772378554571,5.92516338,2009.3,2008.4,1.24477195]
["bitfinex","ETHUSD",1772378554774,5.92516338,2009.0,2008.0,1.2449752]
["bitfinex","ETHUSD",1772378554918,8.14716338,2008.9,2008.0,7.22367422]
["bitfinex","ETHUSD",1772378555952,5.92516338,2009.2,2008.0,7.22367422]
["bitfinex","ETHUSD",1772378556156,5.92516338,2009.2,2008.1,2.65338806]
["bitfinex","ETHUSD",1772378556337,5.92516338,2009.2,2008.2,5.97869902]
["bitfinex","ETHUSD",1772378556338,2.222,2009.2,2008.2,5.97869902]
["bitfinex","ETHUSD",1772378556544,5.92516338,2009.5,2008.4,5.97869902]
["bitfinex","ETHUSD",1772378557243,2.222,2009.7,2008.4,5.97869902]
["bitfinex","ETHUSD",1772378557565,0.41076101,2009.9,2008.8,5.97869902]
["bitfinex","ETHUSD",1772378557846,11.88333254,2010.1,2009.1,7.22303728]
["bitfinex","ETHUSD",1772378558026,5.92516338,2010.0,2009.1,7.22303728]
["bitfinex","ETHUSD",1772378558223,5.92516338,2010.0,2009.1,5.97869902]
["bitfinex","ETHUSD",1772378558423,3.73717623,2010.1,2009.1,5.97869902]
["bitfinex","ETHUSD",1772378558635,9.66233961,2010.1,2009.1,5.97869902]
["bitfinex","ETHUSD",1772378559051,0.002,2009.3,2009.1,5.97869902]
["bitfinex","ETHUSD",1772378559747,0.002,2009.3,2009.2,1.24427632]
["bitfinex","ETHUSD",1772378560130,0.002,2009.3,2008.9,5.97869902]
["bitfinex","ETHUSD",1772378560329,0.002,2009.5,2008.9,5.97869902]
["bitfinex","ETHUSD",1772378560643,2.49544278,2009.5,2008.7,1.24454248]
["bitfinex","ETHUSD",1772378561137,8.14416338,2009.4,2008.6,7.22334454]
["bitfinex","ETHUSD",1772378561542,8.14416338,2009.4,2008.6,1.24464552]
["bitfinex","ETHUSD",1772378561728,7.16937778,2009.3,2008.6,1.24464552]
["bitfinex","ETHUSD",1772378561930,2.49344278,2009.2,2008.4,1.24573754]
["bitfinex","ETHUSD",1772378562131,1.24419608,2009.4,2008.4,7.22443656]
["bitfinex","ETHUSD",1772378562452,2.219,2009.2,2008.4,7.22443656]
["bitfinex","ETHUSD",1772378562754,5.92516338,2009.3,2008.4,7.22443656]
["bitfinex","ETHUSD",1772378562933,2.218,2009.3,2008.4,7.22443656]
["bitfinex","ETHUSD",1772378563138,8.41860616,2009.2,2008.4,1.24572473]
["bitfinex","ETHUSD",1772378563649,5.92516338,2009.1,2008.4,1.24572473]
["bitfinex","ETHUSD",1772378563965,7.16950348,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1772378564337,9.38750348,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1772378564744,2.49344278,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1772378565061,2.219,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1772378565270,8.14416338,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1772378565437,5.92516338,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1772378565963,7.16954781,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1772378566359,7.16931801,2009.4,2008.4,5.97969902]
["bitfinex","ETHUSD",1772378567757,7.16931801,2009.4,2008.4,0.001]
["bitfinex","ETHUSD",1772378567955,7.61872952,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1772378569358,6.37441259,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1772378569864,7.61868992,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1772378570166,6.37441259,2009.2,2008.4,1.24577195]
["bitfinex","ETHUSD",1772378570366,7.61868952,2009.2,2008.4,1.24577195]
["bitfinex","ETHUSD",1772378570564,8.59341259,2009.2,2008.4,7.72475393]
["bitfinex","ETHUSD",1772378570768,2.219,2009.2,2008.4,7.72475393]
["bitfinex","ETHUSD",1772378570946,0.002,2009.5,2008.4,7.72475393]
["bitfinex","ETHUSD",1772378571349,0.002,2009.5,2008.5,6.47898198]
["bitfinex","ETHUSD",1772378572381,0.002,2009.8,2008.7,6.47898198]
["bitfinex","ETHUSD",1772378572557,0.002,2009.8,2008.8,6.47898198]
["bitfinex","ETHUSD",1772378573183,0.002,2009.8,2008.9,6.47898198]
["bitfinex","ETHUSD",1772378573478,0.002,2009.8,2009.1,6.47898198]
["bitfinex","ETHUSD",1772378573881,0.002,2009.6,2009.1,6.47898198]
["bitfinex","ETHUSD",1772378574689,0.002,2009.6,2009.3,6.47898198]
["bitfinex","ETHUSD",1772378576572,0.002,2009.6,2009.4,1.24415248]
["bitfinex","ETHUSD",1772378576974,0.002,2009.6,2009.4,7.72313446]
["bitfinex","ETHUSD",1772378577657,0.002,2009.6,2009.4,1.24415248]
["bitfinex","ETHUSD",1772378578285,0.002,2009.8,2009.4,7.72313446]
["bitfinex","ETHUSD",1772378580809,6.37441259,2010.6,2009.5,6.47898198]
["bitfinex","ETHUSD",1772378580997,1.24331703,2010.8,2009.7,7.72294874]
["bitfinex","ETHUSD",1772378581185,7.61772962,2010.8,2009.7,7.72294874]
["bitfinex","ETHUSD",1772378581601,7.61772962,2010.8,2009.7,9.98294874]
["bitfinex","ETHUSD",1772378581909,7.61772962,2010.8,2009.8,6.47898198]
["bitfinex","ETHUSD",1772378582813,6.37441259,2010.8,2009.8,6.47898198]
["bitfinex","ETHUSD",1772378582977,2.6334486,2011.0,2010.0,6.47898198]
["bitfinex","ETHUSD",1772378583172,9.00786119,2011.0,2010.1,8.73898198]
["bitfinex","ETHUSD",1772378583799,1.24317607,2011.0,2010.2,6.47898198]
["bitfinex","ETHUSD",1772378584012,7.61758866,2011.0,2010.2,6.47898198]
["bitfinex","ETHUSD",1772378584605,7.61758866,2011.0,2009.9,7.72282495]
["bitfinex","ETHUSD",1772378584779,7.61758866,2011.0,2010.1,8.73798198]
["bitfinex","ETHUSD",1772378585572,0.002,2010.8,2010.1,7.72265549]
["bitfinex","ETHUSD",1772378587985,0.002,2010.8,2010.1,7.72270092]
["bitfinex","ETHUSD",1772378588186,0.002,2010.8,2010.1,6.47898198]
["bitfinex","ETHUSD",1772378588386,0.002,2010.8,2010.1,7.72269979]
["bitfinex","ETHUSD",1772378589585,6.37641259,2010.8,2009.9,6.47898198]
["bitfinex","ETHUSD",1772378589785,6.37641259,2010.8,2009.9,8.73898198]
["bitfinex","ETHUSD",1772378589986,7.61776067,2010.7,2010.0,1.24378109]
["bitfinex","ETHUSD",1772378590231,7.61776067,2010.7,2010.0,7.72276307]
["bitfinex","ETHUSD",1772378590437,1.24532761,2010.8,2010.0,7.72276307]
["bitfinex","ETHUSD",1772378592215,0.002,2010.8,2010.0,7.72276307]
["bitfinex","ETHUSD",1772378594389,0.002,2010.8,2009.7,4.97585712]
["bitfinex","ETHUSD",1772378594390,6.29627409,2010.8,2009.8,6.15893857]
["bitfinex","ETHUSD",1772378597304,6.33500192,2010.6,2009.8,6.15893857]
["bitfinex","ETHUSD",1772378597623,6.33500192,2010.4,2009.4,7.46501773]
["bitfinex","ETHUSD",1772378598518,6.33500192,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772378599023,6.33500192,2010.4,2009.8,0.001]
["bitfinex","ETHUSD",1772378599416,1.24359548,2010.3,2009.8,0.001]
["bitfinex","ETHUSD",1772378599595,6.33500192,2010.2,2009.8,0.001]
["bitfinex","ETHUSD",1772378600110,6.33500192,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1772378600690,6.33500192,2009.9,2009.1,6.22088242]
["bitfinex","ETHUSD",1772378600894,6.33500192,2009.9,2008.8,7.46540651]
["bitfinex","ETHUSD",1772378601724,7.57890678,2009.8,2008.8,7.46540651]
["bitfinex","ETHUSD",1772378603796,7.57890678,2009.8,2008.8,3.49752409]
["bitfinex","ETHUSD",1772378603996,7.57890678,2009.8,2008.9,6.22088242]
["bitfinex","ETHUSD",1772378606015,6.33500192,2009.6,2008.9,6.22088242]
["bitfinex","ETHUSD",1772378606324,1.24386975,2009.9,2008.9,7.46532735]
["bitfinex","ETHUSD",1772378606716,7.57887167,2009.9,2008.9,7.46532735]
["bitfinex","ETHUSD",1772378608295,6.33500192,2009.8,2008.9,7.46529592]
["bitfinex","ETHUSD",1772378608496,6.33500192,2009.8,2009.0,6.22088242]
["bitfinex","ETHUSD",1772378608996,7.57887167,2009.9,2009.0,6.22088242]
["bitfinex","ETHUSD",1772378609391,7.57887167,2009.9,2008.8,8.47088242]
["bitfinex","ETHUSD",1772378609597,7.57887167,2009.9,2008.9,6.22088242]
["bitfinex","ETHUSD",1772378610709,7.57887167,2009.9,2009.0,0.001]
["bitfinex","ETHUSD",1772378614297,7.57887167,2009.9,2009.0,6.22188242]
["bitfinex","ETHUSD",1772378614929,1.24396676,2009.7,2009.0,6.22188242]
["bitfinex","ETHUSD",1772378615105,7.57896868,2009.7,2009.0,6.22188242]
["bitfinex","ETHUSD",1772378615307,7.57896868,2009.7,2009.0,7.46627216]
["bitfinex","ETHUSD",1772378615699,1.24396676,2009.7,2009.0,7.46627216]
["bitfinex","ETHUSD",1772378620415,6.33500192,2009.8,2009.0,7.46627216]
["bitfinex","ETHUSD",1772378623123,7.57896868,2009.7,2009.0,6.22188242]
["bitfinex","ETHUSD",1772378625341,7.57896868,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1772378625523,7.58096868,2009.7,2009.2,0.001]
["bitfinex","ETHUSD",1772378629632,0.002,2009.7,2009.2,6.19405877]
["bitfinex","ETHUSD",1772378629826,0.002,2009.9,2009.3,6.19305877]
["bitfinex","ETHUSD",1772378630141,0.25716731,2009.9,2009.3,6.19305877]
["bitfinex","ETHUSD",1772378630352,1.24585724,2009.9,2009.3,6.19305877]
["bitfinex","ETHUSD",1772378630555,0.002,2009.9,2009.3,6.19305877]
["bitfinex","ETHUSD",1772378631040,0.002,2009.9,2009.4,6.19305877]
["bitfinex","ETHUSD",1772378631913,0.002,2009.9,2009.5,7.43714933]
["bitfinex","ETHUSD",1772378633743,0.002,2009.9,2009.5,6.19305877]
["bitfinex","ETHUSD",1772378634135,5.94885407,2009.9,2009.3,6.19305877]
["bitfinex","ETHUSD",1772378637752,7.19271967,2009.9,2009.3,7.43722924]
["bitfinex","ETHUSD",1772378637951,0.002,2009.9,2009.3,7.43722924]
["bitfinex","ETHUSD",1772378638144,5.94885407,2009.9,2009.3,7.43722924]
["bitfinex","ETHUSD",1772378638452,1.24587812,2009.9,2009.3,7.43722924]
["bitfinex","ETHUSD",1772378639154,1.24587812,2009.9,2009.4,6.19405877]
["bitfinex","ETHUSD",1772378639544,0.002,2009.7,2009.4,6.19405877]
["bitfinex","ETHUSD",1772378642152,0.002,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1772378644457,4.97740146,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1772378644458,0.002,2009.9,2009.5,6.19305877]
["bitfinex","ETHUSD",1772378645857,0.002,2009.9,2009.6,2.25]
["bitfinex","ETHUSD",1772378646025,0.002,2010.2,2009.8,6.19305877]
["bitfinex","ETHUSD",1772378646232,0.002,2010.2,2009.9,7.43690174]
["bitfinex","ETHUSD",1772378646659,0.002,2010.2,2009.8,1.243861]
["bitfinex","ETHUSD",1772378646973,0.002,2010.2,2009.8,7.43691977]
["bitfinex","ETHUSD",1772378648673,0.002,2010.2,2009.8,6.19305877]
["bitfinex","ETHUSD",1772378649059,0.002,2010.2,2009.8,7.43696229]
["bitfinex","ETHUSD",1772378649477,0.002,2010.2,2009.8,6.19305877]
["bitfinex","ETHUSD",1772378652777,5.94885407,2010.2,2009.8,6.19305877]
["bitfinex","ETHUSD",1772378653080,0.002,2010.0,2009.8,6.19305877]
["bitfinex","ETHUSD",1772378653286,0.002,2010.2,2009.9,6.19305877]
["bitfinex","ETHUSD",1772378653477,0.002,2010.4,2009.9,6.15301738]
["bitfinex","ETHUSD",1772378653784,5.9749634,2010.3,2009.8,1.24390108]
["bitfinex","ETHUSD",1772378654081,1.24554011,2010.4,2009.8,7.39691846]
["bitfinex","ETHUSD",1772378654278,7.22050351,2010.4,2009.8,7.39691846]
["bitfinex","ETHUSD",1772378656486,7.22050351,2010.4,2009.8,7.39690847]
["bitfinex","ETHUSD",1772378657085,5.9769634,2010.4,2009.8,7.39690847]
["bitfinex","ETHUSD",1772378657389,7.2205192,2010.4,2009.8,7.39690847]
["bitfinex","ETHUSD",1772378657992,7.2205192,2010.4,2009.8,6.15301738]
["bitfinex","ETHUSD",1772378658690,7.2205192,2010.4,2009.6,9.92257308]
["bitfinex","ETHUSD",1772378658864,7.2205192,2010.4,2009.6,3.50102537]
["bitfinex","ETHUSD",1772378659790,7.2205192,2010.4,2009.6,0.001]
["bitfinex","ETHUSD",1772378660089,6.3258884,2010.2,2009.6,0.001]
["bitfinex","ETHUSD",1772378660393,6.3258884,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1772378661958,1.24378109,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1772378662789,7.56966949,2010.0,2009.6,0.001]
["bitfinex","ETHUSD",1772378663392,1.24375898,2010.1,2009.6,6.42254771]
["bitfinex","ETHUSD",1772378663561,7.56964738,2010.1,2009.6,6.42254771]
["bitfinex","ETHUSD",1772378664691,7.56964738,2010.1,2009.6,0.001]
["bitfinex","ETHUSD",1772378665368,0.002,2009.8,2009.6,0.001]
["bitfinex","ETHUSD",1772378666696,0.002,2010.0,2009.7,6.42154771]
["bitfinex","ETHUSD",1772378667508,0.002,2010.3,2009.8,6.42154771]
["bitfinex","ETHUSD",1772378668501,0.002,2010.3,2009.8,7.66542913]
["bitfinex","ETHUSD",1772378669466,6.3278884,2010.3,2009.8,7.66542913]
["bitfinex","ETHUSD",1772378669663,6.86118815,2010.0,2009.4,0.001]
["bitfinex","ETHUSD",1772378670795,1.24384297,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1772378671497,7.56973137,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1772378673974,7.56973137,2009.9,2009.4,6.42254771]
["bitfinex","ETHUSD",1772378674174,2.2,2010.1,2009.4,6.42254771]
["bitfinex","ETHUSD",1772378674374,6.3258884,2010.0,2009.4,6.42254771]
["bitfinex","ETHUSD",1772378674985,7.56973137,2009.9,2009.4,6.42254771]
["bitfinex","ETHUSD",1772378676083,1.24383014,2010.0,2009.4,7.66669021]
["bitfinex","ETHUSD",1772378676405,9.76965358,2010.1,2009.4,6.42254771]
["bitfinex","ETHUSD",1772378676699,6.3258884,2010.0,2009.4,7.66669926]
["bitfinex","ETHUSD",1772378676876,1.24384297,2009.9,2009.4,7.66669926]
["bitfinex","ETHUSD",1772378677075,1.24384297,2009.9,2009.4,6.42254771]
["bitfinex","ETHUSD",1772378678500,7.56973137,2009.9,2009.4,6.42254771]
["bitfinex","ETHUSD",1772378678802,7.56973137,2009.9,2009.4,0.001]
["bitfinex","ETHUSD",1772378679506,0.002,2009.7,2009.6,0.001]
["bitfinex","ETHUSD",1772378684614,6.3278884,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1772378684814,0.002,2009.7,2009.2,6.42254771]
["bitfinex","ETHUSD",1772378685006,2.212,2009.7,2009.2,6.42254771]
["bitfinex","ETHUSD",1772378685885,8.5378884,2009.7,2009.2,7.66680619]
["bitfinex","ETHUSD",1772378686707,9.7818589,2009.7,2009.2,6.42254771]
["bitfinex","ETHUSD",1772378687815,5.95627067,2009.6,2009.2,6.42254771]
["bitfinex","ETHUSD",1772378688020,7.20030056,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1772378691791,2.212,2009.7,2009.2,5.85994986]
["bitfinex","ETHUSD",1772378692120,0.002,2009.7,2009.2,5.85994986]
["bitfinex","ETHUSD",1772378692419,0.002,2009.7,2009.2,7.10417959]
["bitfinex","ETHUSD",1772378692922,0.002,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1772378693524,0.002,2009.7,2009.4,5.85994986]
["bitfinex","ETHUSD",1772378693721,5.95827067,2009.7,2009.4,0.001]
["bitfinex","ETHUSD",1772378694027,0.002,2009.6,2009.4,0.001]
["bitfinex","ETHUSD",1772378696606,0.002,2009.6,2009.4,5.85994986]
["bitfinex","ETHUSD",1772378701333,0.002,2009.6,2009.4,7.10410167]
["bitfinex","ETHUSD",1772378701631,0.002,2009.9,2009.5,5.85894986]
["bitfinex","ETHUSD",1772378703268,0.002,2009.9,2009.7,5.85894986]
["bitfinex","ETHUSD",1772378704745,7.20196871,2010.2,2009.8,6.39443851]
["bitfinex","ETHUSD",1772378704746,0.002,2010.2,2009.8,6.39443851]
["bitfinex","ETHUSD",1772378704905,0.002,2010.2,2009.5,3.50804836]
["bitfinex","ETHUSD",1772378704906,0.002,2011.0,2010.3,5.85894986]
["bitfinex","ETHUSD",1772378705101,0.002,2011.0,2010.6,7.1023314]
["bitfinex","ETHUSD",1772378705941,0.002,2011.0,2010.8,5.85894986]
["bitfinex","ETHUSD",1772378706236,0.002,2011.8,2011.0,5.85894986]
["bitfinex","ETHUSD",1772378706438,0.002,2011.8,2011.4,6.39443851]
["bitfinex","ETHUSD",1772378706607,5.95827067,2011.8,2010.7,5.85894986]
["bitfinex","ETHUSD",1772378706811,5.95827067,2011.8,2010.6,3.73645457]
["bitfinex","ETHUSD",1772378706812,7.20094866,2011.8,2010.9,5.85894986]
["bitfinex","ETHUSD",1772378707038,0.002,2011.8,2010.9,5.85894986]
["bitfinex","ETHUSD",1772378707238,0.002,2012.0,2011.2,5.85894986]
["bitfinex","ETHUSD",1772378707451,0.002,2012.0,2011.4,5.85894986]
["bitfinex","ETHUSD",1772378708508,0.002,2012.0,2011.4,8.12294986]
["bitfinex","ETHUSD",1772378708720,0.002,2012.0,2011.5,5.85894986]
["bitfinex","ETHUSD",1772378708924,5.95827067,2012.0,2011.4,2.264]
["bitfinex","ETHUSD",1772378709438,1.24455558,2012.0,2011.5,5.85894986]
["bitfinex","ETHUSD",1772378711124,0.002,2012.0,2011.5,5.85894986]
["bitfinex","ETHUSD",1772378711638,5.95827067,2012.0,2011.2,5.85894986]
["bitfinex","ETHUSD",1772378711810,5.95827067,2012.0,2011.0,7.10210847]
["bitfinex","ETHUSD",1772378712647,5.95827067,2012.0,2011.0,5.85894986]
["bitfinex","ETHUSD",1772378712823,5.95627067,2011.8,2011.0,5.85894986]
["bitfinex","ETHUSD",1772378713142,5.95627067,2011.7,2011.0,5.85894986]
["bitfinex","ETHUSD",1772378713445,5.95627067,2011.3,2010.6,5.85894986]
["bitfinex","ETHUSD",1772378715749,7.40968444,2011.6,2010.6,7.10235816]
["bitfinex","ETHUSD",1772378716950,7.40968444,2011.6,2010.6,5.85894986]
["bitfinex","ETHUSD",1772378717147,6.38073476,2011.4,2010.6,5.85894986]
["bitfinex","ETHUSD",1772378717841,7.62371193,2011.3,2010.6,5.85894986]
["bitfinex","ETHUSD",1772378718753,0.002,2011.1,2010.6,5.85894986]
["bitfinex","ETHUSD",1772378719827,6.38273476,2011.1,2010.4,8.08708089]
["bitfinex","ETHUSD",1772378720238,6.38273476,2011.1,2010.5,5.98408089]
["bitfinex","ETHUSD",1772378721049,6.38273476,2011.1,2010.3,9.48766951]
["bitfinex","ETHUSD",1772378721345,6.38273476,2011.1,2010.3,5.98408089]
["bitfinex","ETHUSD",1772378722552,7.62389736,2011.0,2010.3,5.98408089]
["bitfinex","ETHUSD",1772378722750,7.62389736,2011.0,2010.3,7.22767472]
["bitfinex","ETHUSD",1772378725155,7.62389736,2011.0,2010.3,5.98408089]
["bitfinex","ETHUSD",1772378725359,1.24512905,2011.1,2010.3,7.22766659]
["bitfinex","ETHUSD",1772378726044,7.62586381,2011.1,2010.3,7.22766]
["bitfinex","ETHUSD",1772378726355,7.62586381,2011.1,2010.3,5.98408089]
["bitfinex","ETHUSD",1772378726573,6.38073476,2010.8,2010.2,2.261]
["bitfinex","ETHUSD",1772378726730,7.62408284,2010.7,2010.2,2.261]
["bitfinex","ETHUSD",1772378726929,7.62406868,2010.8,2010.3,5.98408089]
["bitfinex","ETHUSD",1772378727623,6.38073476,2011.0,2010.3,5.98408089]
["bitfinex","ETHUSD",1772378727824,1.24317787,2011.0,2010.3,5.98408089]
["bitfinex","ETHUSD",1772378728666,7.62402034,2010.9,2010.3,5.98408089]
["bitfinex","ETHUSD",1772378728965,1.24320269,2011.0,2010.3,7.22767427]
["bitfinex","ETHUSD",1772378729671,7.62393745,2011.0,2010.3,5.98408089]
["bitfinex","ETHUSD",1772378729867,7.62393745,2011.0,2010.3,7.22767447]
["bitfinex","ETHUSD",1772378732162,7.62393745,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1772378737963,7.62393745,2011.0,2010.5,5.98508089]
["bitfinex","ETHUSD",1772378738350,7.62393745,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1772378739663,6.38073476,2010.6,2010.0,5.98508089]
["bitfinex","ETHUSD",1772378739983,7.6243921,2010.2,2009.7,0.001]
["bitfinex","ETHUSD",1772378740169,6.38073476,2010.0,2009.7,0.001]
["bitfinex","ETHUSD",1772378740809,7.62430766,2010.4,2009.7,7.22903278]
["bitfinex","ETHUSD",1772378740981,7.62430766,2010.4,2009.7,5.98508089]
["bitfinex","ETHUSD",1772378742880,6.38073476,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1772378743252,8.61773476,2010.3,2009.7,0.001]
["bitfinex","ETHUSD",1772378744581,1.24365734,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772378745386,7.6243921,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772378748786,6.38073476,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772378749169,7.62442154,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772378750694,6.36343571,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1772378751186,6.36343571,2010.1,2009.7,6.03543186]
["bitfinex","ETHUSD",1772378751187,6.36343571,2010.1,2009.7,0.001]
["bitfinex","ETHUSD",1772378751490,0.35688544,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1772378753395,7.60727881,2009.9,2009.7,0.001]
["bitfinex","ETHUSD",1772378754421,0.35688544,2010.1,2009.7,6.03543186]
["bitfinex","ETHUSD",1772378754716,2.248,2010.2,2009.7,6.03543186]
["bitfinex","ETHUSD",1772378755512,8.25455027,2010.2,2009.7,6.03543186]
["bitfinex","ETHUSD",1772378756190,8.25455027,2010.2,2009.9,0.001]
["bitfinex","ETHUSD",1772378756367,1.24371921,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1772378756687,0.002,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1772378757868,0.002,2010.0,2009.9,6.03543186]
["bitfinex","ETHUSD",1772378758068,0.002,2010.0,2009.7,6.03543186]
["bitfinex","ETHUSD",1772378758801,0.002,2010.2,2009.8,6.03443186]
["bitfinex","ETHUSD",1772378758967,7.252218,2010.2,2009.8,6.03443186]
["bitfinex","ETHUSD",1772378759167,7.60910344,2010.2,2009.8,6.03443186]
["bitfinex","ETHUSD",1772378761515,1.60255317,2010.2,2009.8,6.03443186]
["bitfinex","ETHUSD",1772378762421,7.60910344,2010.2,2009.8,6.03443186]
["bitfinex","ETHUSD",1772378767349,0.35688544,2010.3,2009.7,6.03543186]
["bitfinex","ETHUSD",1772378767502,6.36343571,2009.9,2009.5,6.03443186]
["bitfinex","ETHUSD",1772378767903,7.60732107,2009.9,2009.5,6.03443186]
["bitfinex","ETHUSD",1772378769502,7.60732107,2009.9,2009.8,0.001]
["bitfinex","ETHUSD",1772378769705,7.60732107,2009.9,2009.5,6.03443186]
["bitfinex","ETHUSD",1772378770016,7.60732107,2009.9,2009.5,6.03543186]
["bitfinex","ETHUSD",1772378770819,0.002,2010.0,2009.5,7.27951418]
["bitfinex","ETHUSD",1772378772609,0.002,2010.0,2009.6,6.03443186]
["bitfinex","ETHUSD",1772378772952,0.002,2010.2,2009.6,6.03443186]
["bitfinex","ETHUSD",1772378773526,1.2456628,2010.2,2009.6,6.03443186]
["bitfinex","ETHUSD",1772378773729,0.002,2010.2,2009.6,6.03443186]
["bitfinex","ETHUSD",1772378774006,1.24566248,2010.2,2009.6,6.03443186]
["bitfinex","ETHUSD",1772378774208,7.38928605,2010.2,2009.6,7.27841631]
["bitfinex","ETHUSD",1772378774431,6.50050901,2010.1,2009.6,6.03443186]
["bitfinex","ETHUSD",1772378774611,6.50050901,2010.1,2009.6,7.27844887]
["bitfinex","ETHUSD",1772378775206,6.50050901,2010.1,2009.6,7.27844563]
["bitfinex","ETHUSD",1772378778040,6.14362357,2010.1,2009.6,7.27844563]
["bitfinex","ETHUSD",1772378779048,7.38735627,2010.1,2009.6,7.27844563]
["bitfinex","ETHUSD",1772378781234,6.14362357,2010.1,2009.6,7.27844563]
["bitfinex","ETHUSD",1772378781539,6.14362357,2010.1,2009.8,0.001]
["bitfinex","ETHUSD",1772378781929,0.002,2009.9,2009.8,0.001]
["bitfinex","ETHUSD",1772378793327,0.002,2009.9,2009.8,6.18173474]
["bitfinex","ETHUSD",1772378794849,0.002,2010.1,2009.9,6.18073474]
["bitfinex","ETHUSD",1772378799762,0.002,2010.1,2009.9,8.45573474]
["bitfinex","ETHUSD",1772378800064,0.002,2010.1,2010.0,6.18073474]
["bitfinex","ETHUSD",1772378803274,0.002,2010.1,2009.9,8.45573474]
["bitfinex","ETHUSD",1772378806273,0.002,2010.1,2010.0,0.001]
["bitfinex","ETHUSD",1772378809782,0.002,2010.4,2010.1,6.14695684]
["bitfinex","ETHUSD",1772378810074,0.002,2010.4,2010.2,8.42895684]
["bitfinex","ETHUSD",1772378813079,0.002,2010.4,2010.2,2.282]
["bitfinex","ETHUSD",1772378815056,0.002,2010.5,2010.2,3.52564855]
["bitfinex","ETHUSD",1772378815260,0.002,2010.5,2010.4,6.14695684]
["bitfinex","ETHUSD",1772378815563,7.37525719,2011.1,2010.3,6.68227962]
["bitfinex","ETHUSD",1772378815776,6.13215107,2011.1,2010.3,6.68227962]
["bitfinex","ETHUSD",1772378816903,7.37525365,2011.1,2010.3,6.68227962]
["bitfinex","ETHUSD",1772378817101,7.37525365,2011.1,2010.5,6.14695684]
["bitfinex","ETHUSD",1772378817307,7.37525365,2011.1,2010.6,8.43395684]
["bitfinex","ETHUSD",1772378818010,7.91057643,2011.1,2010.3,7.39050553]
["bitfinex","ETHUSD",1772378818214,6.13215107,2010.9,2010.5,6.14695684]
["bitfinex","ETHUSD",1772378818618,6.66747385,2010.9,2010.2,6.14795684]
["bitfinex","ETHUSD",1772378818913,6.13015107,2010.6,2010.2,8.43495684]
["bitfinex","ETHUSD",1772378819320,7.37356386,2010.6,2010.2,8.43495684]
["bitfinex","ETHUSD",1772378821119,6.13015107,2010.6,2010.3,6.14695684]
["bitfinex","ETHUSD",1772378821921,7.37356713,2010.6,2010.3,6.14695684]
["bitfinex","ETHUSD",1772378822416,6.13015107,2010.6,2010.3,6.14695684]
["bitfinex","ETHUSD",1772378823513,7.37347754,2010.8,2010.3,6.14695684]
["bitfinex","ETHUSD",1772378825020,6.13015107,2010.8,2010.3,7.39055159]
["bitfinex","ETHUSD",1772378825224,7.37537817,2010.9,2010.3,7.39055159]
["bitfinex","ETHUSD",1772378825626,7.37537817,2010.9,2010.4,2.289]
["bitfinex","ETHUSD",1772378825918,7.37537817,2010.9,2010.5,6.14695684]
["bitfinex","ETHUSD",1772378830504,0.002,2010.9,2010.5,6.14695684]
["bitfinex","ETHUSD",1772378830727,0.002,2011.1,2010.6,6.68227962]
["bitfinex","ETHUSD",1772378830931,0.002,2010.7,2010.6,6.68227962]
["bitfinex","ETHUSD",1772378831131,0.002,2011.1,2010.7,6.14695684]
["bitfinex","ETHUSD",1772378831305,0.002,2011.1,2010.9,6.14695684]
["bitfinex","ETHUSD",1772378832207,0.002,2011.1,2010.9,7.39016672]
["bitfinex","ETHUSD",1772378833518,0.002,2011.3,2011.0,6.14695684]
["bitfinex","ETHUSD",1772378833709,0.002,2011.3,2011.2,6.14695684]
["bitfinex","ETHUSD",1772378834314,0.002,2011.3,2011.2,7.38999582]
["bitfinex","ETHUSD",1772378837748,0.006,2011.3,2011.0,6.18031783]
["bitfinex","ETHUSD",1772378837917,0.002,2011.3,2011.2,8.47831783]
["bitfinex","ETHUSD",1772378838479,1.24466995,2011.8,2011.2,8.47831783]
["bitfinex","ETHUSD",1772378838480,0.002,2012.0,2011.3,6.18031783]
["bitfinex","ETHUSD",1772378838650,0.006,2012.0,2011.8,6.18031783]
["bitfinex","ETHUSD",1772378838839,0.006,2012.0,2011.9,8.47931783]
["bitfinex","ETHUSD",1772378839040,1e-08,2012.1,2011.9,8.47931783]
["bitfinex","ETHUSD",1772378840452,1e-08,2012.1,2012.0,6.18031783]
["bitfinex","ETHUSD",1772378840969,0.002,2012.3,2012.0,6.18031783]
["bitfinex","ETHUSD",1772378841170,5.94719231,2012.3,2011.8,6.18031783]
["bitfinex","ETHUSD",1772378841470,7.18957845,2012.3,2011.8,8.47931783]
["bitfinex","ETHUSD",1772378841768,5.94519231,2011.9,2011.5,2.299]
["bitfinex","ETHUSD",1772378842365,5.94519231,2011.9,2011.5,8.47931783]
["bitfinex","ETHUSD",1772378842572,5.94519231,2011.9,2011.5,9.72216605]
["bitfinex","ETHUSD",1772378842743,5.94519231,2011.9,2011.5,9.72216682]
["bitfinex","ETHUSD",1772378843376,0.002,2012.3,2011.6,6.18031783]
["bitfinex","ETHUSD",1772378843668,0.002,2012.3,2011.5,3.54184899]
["bitfinex","ETHUSD",1772378843669,5.94719231,2012.3,2011.7,6.18031783]
["bitfinex","ETHUSD",1772378843870,5.94719231,2012.3,2011.8,6.18031783]
["bitfinex","ETHUSD",1772378844569,5.94719231,2012.3,2011.9,1.24260649]
["bitfinex","ETHUSD",1772378844751,5.94719231,2012.3,2012.0,2.3]
["bitfinex","ETHUSD",1772378845469,0.002,2012.1,2012.0,2.3]
["bitfinex","ETHUSD",1772378846562,5.94519231,2013.5,2012.2,2.61135395]
["bitfinex","ETHUSD",1772378846744,5.94519231,2014.3,2012.8,6.18031783]
["bitfinex","ETHUSD",1772378847072,3.30782621,2014.4,2013.0,6.18031783]
["bitfinex","ETHUSD",1772378847073,5.94519231,2014.1,2013.0,6.18031783]
["bitfinex","ETHUSD",1772378847469,0.81485465,2014.0,2013.1,6.18031783]
["bitfinex","ETHUSD",1772378847670,6.76004696,2014.3,2013.1,6.18031783]
["bitfinex","ETHUSD",1772378847840,6.76004696,2014.3,2013.3,6.18031783]
["bitfinex","ETHUSD",1772378848044,0.81485465,2014.2,2013.3,6.18031783]
["bitfinex","ETHUSD",1772378848271,6.76004696,2014.2,2013.4,8.48031783]
["bitfinex","ETHUSD",1772378848474,6.76004696,2014.1,2013.4,8.48031783]
["bitfinex","ETHUSD",1772378848645,1.24131082,2014.0,2013.4,8.48031783]
["bitfinex","ETHUSD",1772378849582,0.81485465,2013.9,2013.5,2.3]
["bitfinex","ETHUSD",1772378850891,0.81485465,2013.8,2013.6,6.18031783]
["bitfinex","ETHUSD",1772378851089,2.05616991,2014.0,2013.3,6.18031783]
["bitfinex","ETHUSD",1772378851268,8.00136222,2014.0,2013.3,2.3]
["bitfinex","ETHUSD",1772378851467,8.00136222,2014.0,2013.4,6.18031783]
["bitfinex","ETHUSD",1772378854983,5.94519231,2013.7,2013.1,2.299]
["bitfinex","ETHUSD",1772378855901,1.24161907,2013.5,2013.1,2.299]
["bitfinex","ETHUSD",1772378856066,1.24161907,2013.5,2013.0,8.47831783]
["bitfinex","ETHUSD",1772378856398,6.76004696,2013.4,2012.5,6.18031783]
["bitfinex","ETHUSD",1772378856584,5.94519231,2013.3,2012.5,6.18031783]
["bitfinex","ETHUSD",1772378856788,2.59227556,2013.4,2012.4,2.298]
["bitfinex","ETHUSD",1772378856789,5.94519231,2013.1,2012.4,2.298]
["bitfinex","ETHUSD",1772378856983,5.94519231,2013.1,2012.3,6.18031783]
["bitfinex","ETHUSD",1772378857188,5.94519231,2013.1,2012.4,2.298]
["bitfinex","ETHUSD",1772378857388,6.76004696,2013.0,2012.4,2.298]
["bitfinex","ETHUSD",1772378857696,1.77742091,2013.4,2012.3,6.18031783]
["bitfinex","ETHUSD",1772378857697,5.94519231,2013.2,2012.3,7.42266577]
["bitfinex","ETHUSD",1772378857896,7.18705808,2013.1,2012.3,6.18031783]
["bitfinex","ETHUSD",1772378858090,7.18705808,2013.1,2012.3,7.42267379]
["bitfinex","ETHUSD",1772378859291,6.76004696,2013.0,2012.4,2.298]
["bitfinex","ETHUSD",1772378859677,6.76004696,2013.0,2012.4,8.47831783]
["bitfinex","ETHUSD",1772378860109,7.18718147,2012.9,2012.1,6.18031783]
["bitfinex","ETHUSD",1772378860412,7.18718147,2012.9,2012.2,2.298]
["bitfinex","ETHUSD",1772378860586,7.18718147,2012.9,2012.3,2.298]
["bitfinex","ETHUSD",1772378860938,5.94519231,2012.7,2012.2,2.298]
["bitfinex","ETHUSD",1772378861275,5.94519231,2012.7,2012.1,6.18031783]
["bitfinex","ETHUSD",1772378861603,0.81485465,2012.6,2012.2,2.298]
["bitfinex","ETHUSD",1772378861975,0.81485465,2012.6,2012.1,6.18031783]
["bitfinex","ETHUSD",1772378862186,0.81485465,2012.5,2012.2,2.298]
["bitfinex","ETHUSD",1772378862477,0.81485465,2012.5,2012.1,6.18031783]
["bitfinex","ETHUSD",1772378862774,0.81485465,2012.5,2012.2,2.298]
["bitfinex","ETHUSD",1772378864600,1.2422054,2012.6,2012.2,2.298]
["bitfinex","ETHUSD",1772378864800,2.05706005,2012.6,2012.2,2.298]
["bitfinex","ETHUSD",1772378865001,2.05706005,2012.6,2012.3,2.3]
["bitfinex","ETHUSD",1772378865203,0.81485465,2012.5,2012.3,2.3]
["bitfinex","ETHUSD",1772378865704,5.94519231,2012.9,2012.3,8.48031783]
["bitfinex","ETHUSD",1772378866017,1.24205557,2012.8,2012.3,8.48031783]
["bitfinex","ETHUSD",1772378866315,7.18722991,2012.9,2012.3,9.72263504]
["bitfinex","ETHUSD",1772378866493,0.81485465,2012.8,2012.3,9.72263504]
["bitfinex","ETHUSD",1772378866693,0.81485465,2012.8,2012.3,8.48031783]
["bitfinex","ETHUSD",1772378867116,7.11202616,2012.8,2012.0,1.2425001]
["bitfinex","ETHUSD",1772378867313,0.81485465,2012.7,2012.1,8.15190617]
["bitfinex","ETHUSD",1772378867616,0.81485465,2012.7,2012.2,5.85090617]
["bitfinex","ETHUSD",1772378868301,7.11202616,2012.6,2012.0,7.0934229]
["bitfinex","ETHUSD",1772378868608,0.81485465,2012.6,2012.3,2.301]
["bitfinex","ETHUSD",1772378868982,0.81485465,2012.6,2012.3,8.15190617]
["bitfinex","ETHUSD",1772378869183,0.81485465,2012.6,2012.3,5.85090617]
["bitfinex","ETHUSD",1772378869495,0.81485465,2012.6,2012.3,8.15190617]
["bitfinex","ETHUSD",1772378870225,0.81485465,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772378871205,1.24211978,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772378871518,7.53905231,2013.1,2012.5,5.85190617]
["bitfinex","ETHUSD",1772378871717,2.05697443,2013.0,2012.5,5.85190617]
["bitfinex","ETHUSD",1772378872012,1.24178524,2013.3,2012.5,5.85190617]
["bitfinex","ETHUSD",1772378872231,0.81485465,2013.2,2012.5,5.85190617]
["bitfinex","ETHUSD",1772378872429,0.81485465,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1772378872634,0.81485465,2013.2,2012.8,5.85090617]
["bitfinex","ETHUSD",1772378874736,0.81485465,2013.2,2012.8,7.09294295]
["bitfinex","ETHUSD",1772378875427,2.05697443,2013.1,2012.9,2.302]
["bitfinex","ETHUSD",1772378876232,2.05697443,2013.0,2012.7,2.303]
["bitfinex","ETHUSD",1772378876921,3.29890857,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772378877242,9.59608008,2013.0,2012.6,2.303]
["bitfinex","ETHUSD",1772378877915,6.29717151,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772378879330,1.24205087,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772378879531,7.53922238,2012.8,2012.5,0.001]
["bitfinex","ETHUSD",1772378881744,2.05697443,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772378882039,2.05697443,2012.7,2012.4,2.301]
["bitfinex","ETHUSD",1772378882040,6.29717151,2012.7,2012.3,0.001]
["bitfinex","ETHUSD",1772378882215,6.29717151,2012.5,2012.3,2.302]
["bitfinex","ETHUSD",1772378882614,2.05697443,2012.5,2012.3,5.85190617]
["bitfinex","ETHUSD",1772378882815,6.29717151,2012.8,2012.3,5.85190617]
["bitfinex","ETHUSD",1772378883049,2.05697443,2012.7,2012.3,7.09425931]
["bitfinex","ETHUSD",1772378883252,0.81485465,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772378883495,0.002,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772378883622,0.002,2012.6,2012.5,1.24323602]
["bitfinex","ETHUSD",1772378884256,0.002,2012.6,2012.5,2.302]
["bitfinex","ETHUSD",1772378886826,0.002,2012.6,2012.5,2.304]
["bitfinex","ETHUSD",1772378889735,0.002,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772378890866,2.05897443,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772378891048,2.05897443,2012.6,2012.5,2.308]
["bitfinex","ETHUSD",1772378894364,2.05897443,2012.6,2012.5,2.31]
["bitfinex","ETHUSD",1772378894728,0.002,2012.6,2012.5,2.31]
["bitfinex","ETHUSD",1772378894950,0.002,2012.8,2012.5,3.55222425]
["bitfinex","ETHUSD",1772378895172,0.002,2013.1,2012.6,6.4365799]
["bitfinex","ETHUSD",1772378895343,2.05697443,2013.0,2012.6,6.4365799]
["bitfinex","ETHUSD",1772378896043,0.002,2013.1,2012.7,6.4365799]
["bitfinex","ETHUSD",1772378896247,0.002,2013.1,2012.9,6.4365799]
["bitfinex","ETHUSD",1772378896961,0.002,2013.1,2013.0,7.5100506]
["bitfinex","ETHUSD",1772378897855,5.86570043,2013.8,2013.1,6.26812313]
["bitfinex","ETHUSD",1772378898168,0.002,2013.8,2013.4,6.26812313]
["bitfinex","ETHUSD",1772378898336,0.002,2013.8,2013.6,6.26812313]
["bitfinex","ETHUSD",1772378898957,0.002,2013.8,2013.7,7.50961888]
["bitfinex","ETHUSD",1772378899371,0.002,2014.0,2013.8,6.26812313]
["bitfinex","ETHUSD",1772378899662,0.002,2014.0,2013.9,8.58112313]
["bitfinex","ETHUSD",1772378899860,0.002,2014.0,2013.7,1.24149575]
["bitfinex","ETHUSD",1772378900171,0.002,2014.0,2013.2,8.58212313]
["bitfinex","ETHUSD",1772378900172,5.86370043,2013.9,2013.2,8.58212313]
["bitfinex","ETHUSD",1772378900542,5.86370043,2013.9,2013.2,2.314]
["bitfinex","ETHUSD",1772378900732,0.002,2014.0,2013.5,6.26812313]
["bitfinex","ETHUSD",1772378900937,1.24104796,2014.5,2013.7,6.26812313]
["bitfinex","ETHUSD",1772378901140,0.25058707,2014.6,2013.8,6.26812313]
["bitfinex","ETHUSD",1772378901358,1.24081794,2014.8,2014.0,6.26812313]
["bitfinex","ETHUSD",1772378902345,4.96253904,2015.1,2014.3,6.26812313]
["bitfinex","ETHUSD",1772378902346,1.24073223,2015.0,2014.3,6.26812313]
["bitfinex","ETHUSD",1772378902666,1.24073223,2015.0,2014.4,2.314]
["bitfinex","ETHUSD",1772378903764,5.86370043,2015.0,2014.4,2.314]
["bitfinex","ETHUSD",1772378904339,5.86370043,2015.0,2014.4,2.313]
["bitfinex","ETHUSD",1772378905038,5.86370043,2015.0,2014.2,6.26812313]
["bitfinex","ETHUSD",1772378905239,5.86370043,2015.0,2014.3,2.313]
["bitfinex","ETHUSD",1772378905863,1.24075636,2014.9,2014.3,8.58112313]
["bitfinex","ETHUSD",1772378907268,5.86370043,2015.3,2014.4,6.26812313]
["bitfinex","ETHUSD",1772378907445,1.24054261,2015.3,2014.5,6.26812313]
["bitfinex","ETHUSD",1772378907640,1.24054261,2015.3,2014.6,2.312]
["bitfinex","ETHUSD",1772378907849,4.96189642,2015.4,2014.6,9.8210493]
["bitfinex","ETHUSD",1772378908670,4.96189642,2015.4,2014.6,11.59847021]
["bitfinex","ETHUSD",1772378908862,4.96189642,2015.4,2014.7,6.26812313]
["bitfinex","ETHUSD",1772378910560,5.86370043,2015.3,2014.4,7.50914369]
["bitfinex","ETHUSD",1772378911087,5.86570043,2015.2,2014.2,8.04554404]
["bitfinex","ETHUSD",1772378911242,5.86570043,2015.2,2014.4,8.58012313]
["bitfinex","ETHUSD",1772378911575,5.86570043,2015.2,2014.5,6.26812313]
["bitfinex","ETHUSD",1772378912183,5.86570043,2015.2,2014.5,8.58012313]
["bitfinex","ETHUSD",1772378912547,1.24063321,2015.1,2014.5,8.58012313]
["bitfinex","ETHUSD",1772378912776,1.24063321,2015.1,2014.5,6.26812313]
["bitfinex","ETHUSD",1772378913088,7.10629715,2015.2,2014.5,9.82111689]
["bitfinex","ETHUSD",1772378913255,0.002,2015.2,2014.6,6.26812313]
["bitfinex","ETHUSD",1772378913456,5.86370043,2015.6,2014.8,8.75313632]
["bitfinex","ETHUSD",1772378913691,1.24042326,2015.5,2014.8,8.75313632]
["bitfinex","ETHUSD",1772378913846,1.24042326,2015.5,2014.9,8.58012313]
["bitfinex","ETHUSD",1772378914051,1.24330822,2015.7,2015.0,6.26812313]
["bitfinex","ETHUSD",1772378915053,7.10700865,2015.7,2014.6,1.24091043]
["bitfinex","ETHUSD",1772378915251,7.10700865,2015.7,2014.7,8.58012313]
["bitfinex","ETHUSD",1772378915665,7.10700865,2015.7,2014.8,6.26812313]
["bitfinex","ETHUSD",1772378915972,7.10700865,2015.7,2014.8,8.57912313]
["bitfinex","ETHUSD",1772378916181,5.86670043,2015.7,2015.0,2.48501319]
["bitfinex","ETHUSD",1772378917056,1.24330374,2015.7,2015.1,6.26812313]
["bitfinex","ETHUSD",1772378917380,1.24330374,2015.7,2015.1,8.57812313]
["bitfinex","ETHUSD",1772378917781,1.24330374,2015.7,2015.0,3.72569861]
["bitfinex","ETHUSD",1772378917782,7.10700417,2015.7,2015.0,3.72569861]
["bitfinex","ETHUSD",1772378917979,7.10700417,2015.7,2015.1,2.31]
["bitfinex","ETHUSD",1772378918154,7.10700417,2015.7,2014.8,7.50893899]
["bitfinex","ETHUSD",1772378918355,7.10700417,2015.7,2014.9,2.31]
["bitfinex","ETHUSD",1772378919182,7.10700417,2015.7,2014.8,6.26812313]
["bitfinex","ETHUSD",1772378919396,5.86370043,2015.5,2014.5,2.31]
["bitfinex","ETHUSD",1772378919757,5.86370043,2015.5,2014.4,6.26812313]
["bitfinex","ETHUSD",1772378919992,5.86370043,2015.5,2014.3,2.309]
["bitfinex","ETHUSD",1772378920890,5.86370043,2015.5,2014.3,8.57712313]
["bitfinex","ETHUSD",1772378921260,5.86370043,2015.3,2014.3,9.81822493]
["bitfinex","ETHUSD",1772378922697,5.86370043,2015.3,2014.3,2.308]
["bitfinex","ETHUSD",1772378923459,5.86370043,2015.3,2014.1,7.50934509]
["bitfinex","ETHUSD",1772378923695,5.86370043,2015.3,2014.0,2.307]
["bitfinex","ETHUSD",1772378923696,5.86370043,2015.1,2014.0,2.307]
["bitfinex","ETHUSD",1772378923864,5.86370043,2015.0,2014.0,2.307]
["bitfinex","ETHUSD",1772378924064,5.86370043,2015.0,2013.8,7.51052982]
["bitfinex","ETHUSD",1772378924259,5.86370043,2015.0,2013.9,2.307]
["bitfinex","ETHUSD",1772378925062,5.86370043,2015.0,2013.9,2.306]
["bitfinex","ETHUSD",1772378925698,5.86370043,2014.8,2013.8,7.51055411]
["bitfinex","ETHUSD",1772378925862,5.86370043,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1772378927687,1.24087953,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1772378927890,6.00726962,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1772378928592,1.24087953,2014.7,2014.2,6.26493247]
["bitfinex","ETHUSD",1772378928890,7.24784127,2015.2,2014.3,8.56893247]
["bitfinex","ETHUSD",1772378929073,7.24784127,2015.2,2014.4,6.26493247]
["bitfinex","ETHUSD",1772378930076,7.24784127,2015.2,2014.4,7.50597146]
["bitfinex","ETHUSD",1772378931162,7.24784127,2015.2,2014.2,7.50607353]
["bitfinex","ETHUSD",1772378931362,7.24784127,2015.2,2014.2,6.26493247]
["bitfinex","ETHUSD",1772378931578,7.24784127,2015.2,2014.2,8.56893247]
["bitfinex","ETHUSD",1772378932785,7.24784127,2015.2,2014.3,6.26493247]
["bitfinex","ETHUSD",1772378933169,7.24784127,2015.2,2014.3,8.74994566]
["bitfinex","ETHUSD",1772378933562,7.24784127,2015.2,2014.3,6.26493247]
["bitfinex","ETHUSD",1772378934190,7.24784127,2015.2,2014.4,8.56693247]
["bitfinex","ETHUSD",1772378934385,7.24784127,2015.2,2014.5,6.26493247]
["bitfinex","ETHUSD",1772378935166,7.24784127,2015.2,2014.4,2.302]
["bitfinex","ETHUSD",1772378935783,7.24784127,2015.2,2014.2,2.302]
["bitfinex","ETHUSD",1772378936189,7.24784127,2015.2,2014.1,0.001]
["bitfinex","ETHUSD",1772378936392,6.00726962,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1772378937195,10.969978,2015.1,2014.2,6.26493247]
["bitfinex","ETHUSD",1772378937566,10.969978,2015.1,2013.8,3.54342814]
["bitfinex","ETHUSD",1772378937567,6.00726962,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1772378937767,6.00726962,2014.6,2013.8,1.24243067]
["bitfinex","ETHUSD",1772378939601,7.24802817,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1772378943200,1.24075855,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1772378944503,10.97229508,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1772378945402,6.00726962,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1772378945908,6.00726962,2014.9,2013.9,0.001]
["bitfinex","ETHUSD",1772378946275,6.00726962,2014.4,2013.4,6.26493247]
["bitfinex","ETHUSD",1772378946479,6.00726962,2014.1,2013.3,1.24269894]
["bitfinex","ETHUSD",1772378947011,6.00726962,2014.1,2013.4,1.2416623]
["bitfinex","ETHUSD",1772378947169,6.00726962,2014.1,2013.3,1.24269478]
["bitfinex","ETHUSD",1772378947374,6.00726962,2014.1,2013.4,1.24166227]
["bitfinex","ETHUSD",1772378949707,1.24131082,2014.0,2013.3,4.96794313]
["bitfinex","ETHUSD",1772378950306,7.24858044,2014.0,2013.3,4.96794313]
["bitfinex","ETHUSD",1772378951812,7.24858044,2014.0,2013.3,1.24274241]
["bitfinex","ETHUSD",1772378951987,7.24858044,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1772378952189,6.00726962,2014.3,2013.5,6.26593247]
["bitfinex","ETHUSD",1772378952379,1.24123173,2014.2,2013.5,6.26593247]
["bitfinex","ETHUSD",1772378952581,7.24850135,2014.2,2013.5,6.26593247]
["bitfinex","ETHUSD",1772378952804,3.52511135,2014.4,2013.5,6.26593247]
["bitfinex","ETHUSD",1772378953207,9.53238097,2014.4,2013.5,6.26593247]
["bitfinex","ETHUSD",1772378953689,7.67453714,2014.2,2013.5,6.26593247]
["bitfinex","ETHUSD",1772378953894,7.67453714,2014.2,2013.5,7.50754337]
["bitfinex","ETHUSD",1772378954306,7.67453714,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1772378956414,6.43334958,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1772378957693,6.43334958,2014.0,2013.0,4.9676399]
["bitfinex","ETHUSD",1772378957694,0.2515691,2013.1,2011.5,6.20056257]
["bitfinex","ETHUSD",1772378958010,8.88827192,2012.2,2011.7,0.001]
["bitfinex","ETHUSD",1772378958219,8.88827192,2012.2,2011.3,5.57704542]
["bitfinex","ETHUSD",1772378958220,6.40325873,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1772378959721,6.40325873,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1772378961139,6.40325873,2011.7,2009.8,1e-08]
["bitfinex","ETHUSD",1772378961337,6.40325873,2010.9,2009.7,6.76300522]
["bitfinex","ETHUSD",1772378961552,0.2517,2011.0,2010.1,5.51804542]
["bitfinex","ETHUSD",1772378961824,0.2517,2011.0,2009.7,1.2449598]
["bitfinex","ETHUSD",1772378961825,7.64648315,2010.9,2009.8,6.76195028]
["bitfinex","ETHUSD",1772378962026,6.40325873,2010.9,2009.8,6.76195028]
["bitfinex","ETHUSD",1772378962229,0.2517,2011.0,2010.1,5.51804542]
["bitfinex","ETHUSD",1772378963788,0.2517,2011.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1772378964405,0.2517,2011.0,2010.2,6.76170276]
["bitfinex","ETHUSD",1772378964811,0.2517,2011.0,2010.4,5.51804542]
["bitfinex","ETHUSD",1772378964989,1.24277722,2011.7,2010.4,5.51804542]
["bitfinex","ETHUSD",1772378964990,9.46498901,2011.7,2010.4,5.51804542]
["bitfinex","ETHUSD",1772378965194,6.40325873,2011.6,2010.4,5.51804542]
["bitfinex","ETHUSD",1772378965921,7.64609152,2011.6,2010.5,6.50981719]
["bitfinex","ETHUSD",1772378966109,7.64609152,2011.6,2010.6,5.26634542]
["bitfinex","ETHUSD",1772378966632,1.24277163,2011.7,2010.6,5.26634542]
["bitfinex","ETHUSD",1772378967498,5.171566,2011.5,2009.9,5.26634542]
["bitfinex","ETHUSD",1772378967711,2.48501319,2010.5,2009.7,1.24496318]
["bitfinex","ETHUSD",1772378967898,3.72853505,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1772378968921,3.56552186,2010.5,2009.7,0.001]
["bitfinex","ETHUSD",1772378969711,1.2434342,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1772378970117,1.2434342,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1772378970833,1.2434342,2010.6,2009.7,5.26734542]
["bitfinex","ETHUSD",1772378971100,7.64669293,2010.6,2009.7,5.26734542]
["bitfinex","ETHUSD",1772378972125,7.64669293,2010.6,2009.8,1.24390486]
["bitfinex","ETHUSD",1772378974419,7.64669293,2010.6,2009.8,1.21874795]
["bitfinex","ETHUSD",1772378975838,1.24341799,2010.6,2009.8,6.48509337]
["bitfinex","ETHUSD",1772378976214,1.24328625,2010.8,2009.8,6.48509337]
["bitfinex","ETHUSD",1772378976434,8.18693964,2010.7,2009.8,6.48509337]
["bitfinex","ETHUSD",1772378978552,1.24340992,2010.6,2009.8,6.48509337]
["bitfinex","ETHUSD",1772378979814,7.64666865,2010.6,2009.7,0.001]
["bitfinex","ETHUSD",1772378980011,1.24340992,2010.6,2009.7,6.51130865]
["bitfinex","ETHUSD",1772378980245,1.24338406,2010.7,2009.8,5.26634542]
["bitfinex","ETHUSD",1772378980413,4.97325235,2010.8,2010.0,5.26634542]
["bitfinex","ETHUSD",1772378981248,4.97325235,2010.8,2010.0,5.26734542]
["bitfinex","ETHUSD",1772378982046,0.002,2010.5,2010.0,5.26734542]
["bitfinex","ETHUSD",1772378982650,0.002,2010.5,2010.0,6.51107878]
["bitfinex","ETHUSD",1772378984549,0.002,2010.5,2010.0,6.48843756]
["bitfinex","ETHUSD",1772378985123,0.002,2010.7,2010.2,5.2417042]
["bitfinex","ETHUSD",1772378987286,0.002,2010.7,2010.4,5.2417042]
["bitfinex","ETHUSD",1772378989627,0.002,2010.7,2010.5,6.48517597]
["bitfinex","ETHUSD",1772378990146,0.002,2010.7,2010.6,5.2417042]
["bitfinex","ETHUSD",1772378992366,0.002,2010.7,2010.6,6.48511412]
["bitfinex","ETHUSD",1772378992560,0.002,2011.0,2010.6,6.48511412]
["bitfinex","ETHUSD",1772378992865,6.75513723,2011.5,2010.6,6.48511412]
["bitfinex","ETHUSD",1772378992866,0.002,2012.1,2010.7,5.2397042]
["bitfinex","ETHUSD",1772378993163,0.002,2012.1,2011.6,5.2397042]
["bitfinex","ETHUSD",1772378993348,0.002,2012.1,2011.5,1.78368091]
["bitfinex","ETHUSD",1772378993349,0.002,2012.1,2011.8,5.2397042]
["bitfinex","ETHUSD",1772378994331,0.002,2012.1,2011.9,1.24260649]
["bitfinex","ETHUSD",1772378994566,0.002,2012.1,2011.7,3.5516891]
["bitfinex","ETHUSD",1772379000961,0.002,2012.4,2011.8,24.3978904]
["bitfinex","ETHUSD",1772379001161,6.12933327,2013.1,2012.1,5.1932974]
["bitfinex","ETHUSD",1772379001469,6.12933327,2013.1,2012.2,6.34165936]
["bitfinex","ETHUSD",1772379001639,6.12933327,2013.1,2012.3,2.318]
["bitfinex","ETHUSD",1772379001834,6.12933327,2013.1,2012.4,2.318]
["bitfinex","ETHUSD",1772379002239,6.12933327,2012.9,2012.2,1.24242123]
["bitfinex","ETHUSD",1772379002450,6.12933327,2012.9,2012.2,3.56042123]
["bitfinex","ETHUSD",1772379003633,6.12933327,2012.9,2011.8,2.317]
["bitfinex","ETHUSD",1772379003634,6.12933327,2012.7,2011.8,2.317]
["bitfinex","ETHUSD",1772379003747,6.12933327,2012.7,2011.8,7.23128873]
["bitfinex","ETHUSD",1772379004779,7.37116544,2013.2,2011.9,4.82325583]
["bitfinex","ETHUSD",1772379005574,7.37116544,2013.2,2012.1,4.73320894]
["bitfinex","ETHUSD",1772379005866,7.37116544,2013.2,2012.2,7.04820894]
["bitfinex","ETHUSD",1772379006564,0.002,2012.5,2012.2,7.04820894]
["bitfinex","ETHUSD",1772379006975,0.002,2012.5,2012.3,4.64413685]
["bitfinex","ETHUSD",1772379007753,0.002,2012.5,2012.4,1.24229775]
["bitfinex","ETHUSD",1772379017391,0.002,2012.7,2012.4,4.82446213]
["bitfinex","ETHUSD",1772379017557,0.002,2012.7,2012.5,2.324]
["bitfinex","ETHUSD",1772379019691,0.002,2012.7,2012.6,1.2421743]
["bitfinex","ETHUSD",1772379021696,0.002,2012.7,2012.6,4.52106085]
["bitfinex","ETHUSD",1772379021882,0.002,2013.0,2012.7,3.27888655]
["bitfinex","ETHUSD",1772379022087,5.4043156,2013.0,2012.4,3.79]
["bitfinex","ETHUSD",1772379022285,5.4023156,2012.9,2012.2,2.33]
["bitfinex","ETHUSD",1772379023601,0.002,2013.0,2012.3,3.13307548]
["bitfinex","ETHUSD",1772379023794,0.002,2013.0,2012.4,4.37537323]
["bitfinex","ETHUSD",1772379023978,0.002,2013.0,2012.5,2.33]
["bitfinex","ETHUSD",1772379024581,5.4023156,2013.3,2012.6,3.06130777]
["bitfinex","ETHUSD",1772379026080,5.4023156,2013.3,2012.7,4.23047928]
["bitfinex","ETHUSD",1772379026508,5.4023156,2013.3,2012.8,2.329]
["bitfinex","ETHUSD",1772379031612,5.4023156,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1772379031837,5.4023156,2013.3,2012.8,1.1481442]
["bitfinex","ETHUSD",1772379031980,5.4023156,2013.2,2012.4,1.825]
["bitfinex","ETHUSD",1772379032180,5.4023156,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1772379032413,5.4023156,2013.0,2012.7,0.001]
["bitfinex","ETHUSD",1772379032784,5.4023156,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772379035215,6.64424886,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772379035523,5.4023156,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1772379036216,5.4043156,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1772379036606,5.4043156,2013.1,2012.5,1.24323602]
["bitfinex","ETHUSD",1772379036810,5.4043156,2013.1,2012.7,5.31546332]
["bitfinex","ETHUSD",1772379036811,0.002,2013.1,2012.7,5.31546332]
["bitfinex","ETHUSD",1772379038417,0.002,2013.1,2012.8,2.323]
["bitfinex","ETHUSD",1772379038617,0.002,2013.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1772379040822,0.002,2013.3,2012.9,1.24198916]
["bitfinex","ETHUSD",1772379041020,0.002,2013.3,2012.9,6.55745248]
["bitfinex","ETHUSD",1772379041893,0.002,2013.6,2013.0,5.31546332]
["bitfinex","ETHUSD",1772379043012,0.002,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1772379043199,0.002,2013.6,2013.2,2.327]
["bitfinex","ETHUSD",1772379044120,0.002,2013.6,2013.1,3.56886577]
["bitfinex","ETHUSD",1772379044121,5.4043156,2013.6,2013.1,3.56886577]
["bitfinex","ETHUSD",1772379045619,0.002,2013.3,2013.1,3.56886577]
["bitfinex","ETHUSD",1772379046530,6.64331636,2014.6,2013.2,5.31546332]
["bitfinex","ETHUSD",1772379047198,6.64331636,2014.6,2013.3,5.9987512]
["bitfinex","ETHUSD",1772379047397,4.40932602,2014.5,2013.3,5.9987512]
["bitfinex","ETHUSD",1772379047721,4.40932602,2014.5,2013.4,2.331]
["bitfinex","ETHUSD",1772379048400,4.40932602,2014.1,2013.1,1.24186577]
["bitfinex","ETHUSD",1772379048724,4.40932602,2013.8,2013.1,1.24186577]
["bitfinex","ETHUSD",1772379049233,4.40932602,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1772379053113,4.40932602,2013.6,2013.0,2.329]
["bitfinex","ETHUSD",1772379053729,4.40932602,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1772379053929,2.62217316,2013.9,2013.1,1.24186577]
["bitfinex","ETHUSD",1772379053930,4.40932602,2013.9,2013.2,4.75700879]
["bitfinex","ETHUSD",1772379054121,4.40932602,2013.9,2013.1,1.24186577]
["bitfinex","ETHUSD",1772379055014,4.40932602,2013.9,2013.1,5.99887456]
["bitfinex","ETHUSD",1772379057135,4.40932602,2013.9,2013.1,5.99987456]
["bitfinex","ETHUSD",1772379057439,0.002,2013.6,2013.1,5.99987456]
["bitfinex","ETHUSD",1772379057806,0.002,2013.6,2013.2,4.75700879]
["bitfinex","ETHUSD",1772379058733,0.002,2013.8,2013.2,4.75700879]
["bitfinex","ETHUSD",1772379060249,0.002,2013.8,2013.4,4.75700879]
["bitfinex","ETHUSD",1772379060449,0.002,2013.8,2013.5,2.328]
["bitfinex","ETHUSD",1772379062650,0.002,2013.8,2013.6,5.99856619]
["bitfinex","ETHUSD",1772379064144,0.002,2013.8,2013.6,1.2415574]
["bitfinex","ETHUSD",1772379067366,4.40932602,2014.5,2013.8,4.75700879]
["bitfinex","ETHUSD",1772379067529,4.40932602,2014.5,2013.9,7.09000879]
["bitfinex","ETHUSD",1772379068749,4.40932602,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1772379069458,4.40932602,2014.4,2013.9,2.334]
["bitfinex","ETHUSD",1772379069632,4.40932602,2014.4,2013.7,2.042]
["bitfinex","ETHUSD",1772379069947,0.002,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1772379070146,4.40932602,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1772379071339,1.24122007,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1772379071543,4.40932602,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1772379073743,4.02809115,2014.3,2013.8,0.001]
["bitfinex","ETHUSD",1772379074254,4.02609115,2014.2,2013.6,3.57352205]
["bitfinex","ETHUSD",1772379077076,3.68748781,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1772379077254,3.68748781,2014.0,2013.5,1.24260686]
["bitfinex","ETHUSD",1772379078332,3.68748781,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1772379078848,3.68748781,2014.0,2013.5,1.24261515]
["bitfinex","ETHUSD",1772379079359,3.68748781,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772379079964,0.002,2014.3,2013.5,3.99187947]
["bitfinex","ETHUSD",1772379080256,3.68948781,2014.3,2013.5,3.99187947]
["bitfinex","ETHUSD",1772379080430,3.68948781,2014.3,2013.6,6.32187947]
["bitfinex","ETHUSD",1772379080834,3.68948781,2014.3,2013.7,3.99087947]
["bitfinex","ETHUSD",1772379081447,3.68948781,2014.3,2013.8,5.23231357]
["bitfinex","ETHUSD",1772379085383,0.002,2014.3,2013.9,3.99087947]
["bitfinex","ETHUSD",1772379085547,0.002,2014.3,2014.0,6.32487947]
["bitfinex","ETHUSD",1772379085548,0.002,2014.1,2014.0,6.32487947]
["bitfinex","ETHUSD",1772379086073,0.002,2014.1,2013.8,8.95661525]
["bitfinex","ETHUSD",1772379086257,0.002,2014.1,2014.0,2.334]
["bitfinex","ETHUSD",1772379088081,0.002,2014.1,2014.0,3.57731082]
["bitfinex","ETHUSD",1772379088978,3.68948781,2014.1,2013.8,1.24138698]
["bitfinex","ETHUSD",1772379089299,3.68948781,2014.1,2013.7,1.24249533]
["bitfinex","ETHUSD",1772379090453,3.68948781,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1772379090782,3.68748781,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1772379092553,3.68748781,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772379092953,3.68948781,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1772379093396,2.5243752,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772379093553,3.68748781,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772379094597,3.68748781,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772379096766,3.68748781,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1772379099406,3.68748781,2013.5,2013.2,0.001]
["bitfinex","ETHUSD",1772379101606,0.002,2013.6,2013.2,3.99187947]
["bitfinex","ETHUSD",1772379102302,0.002,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772379102480,3.68948781,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772379104403,3.68748781,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1772379105997,3.68748781,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1772379106797,1.77775639,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1772379107012,3.35264495,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1772379109607,3.35264495,2013.4,2012.7,3.5032257]
["bitfinex","ETHUSD",1772379111006,3.35264495,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1772379111787,3.35264495,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1772379112513,3.35264495,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1772379116513,1.24174241,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1772379116718,3.35264495,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1772379117713,1.24174241,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1772379117919,3.35264495,2013.5,2012.9,3.5032257]
["bitfinex","ETHUSD",1772379118417,3.35264495,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1772379119936,4.46891551,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1772379121840,3.22723478,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1772379122118,3.22723478,2013.5,2012.9,3.24434228]
["bitfinex","ETHUSD",1772379122922,3.22723478,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1772379123760,4.46903887,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1772379124023,4.46892176,2013.4,2012.7,3.24434228]
["bitfinex","ETHUSD",1772379124392,3.22723478,2013.3,2012.7,3.24434228]
["bitfinex","ETHUSD",1772379124591,4.46885385,2013.5,2012.7,3.24434228]
["bitfinex","ETHUSD",1772379124994,4.46885385,2013.5,2012.9,3.24434228]
["bitfinex","ETHUSD",1772379125228,0.002,2013.2,2012.9,3.24434228]
["bitfinex","ETHUSD",1772379125798,0.002,2013.2,2012.9,4.48632817]
["bitfinex","ETHUSD",1772379126022,0.002,2013.2,2012.9,3.24434228]
["bitfinex","ETHUSD",1772379134532,0.002,2013.2,2012.9,4.48633024]
["bitfinex","ETHUSD",1772379134732,0.002,2013.2,2013.0,3.09861766]
["bitfinex","ETHUSD",1772379136720,3.06469212,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1772379137030,0.002,2013.2,2012.9,3.03656239]
["bitfinex","ETHUSD",1772379137741,0.002,2013.0,2012.9,3.03656239]
["bitfinex","ETHUSD",1772379152959,0.002,2013.2,2013.0,3.03556239]
["bitfinex","ETHUSD",1772379154032,0.002,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1772379154256,0.002,2013.2,2012.9,3.03656239]
["bitfinex","ETHUSD",1772379154459,3.07408395,2013.2,2012.9,3.03656239]
["bitfinex","ETHUSD",1772379154654,3.07408395,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1772379155355,3.07408395,2013.2,2012.7,3.03656239]
["bitfinex","ETHUSD",1772379155356,3.07208395,2013.1,2012.7,3.03656239]
["bitfinex","ETHUSD",1772379155545,3.07208395,2013.1,2012.8,3.03556239]
["bitfinex","ETHUSD",1772379156149,3.07408395,2013.2,2012.8,3.03556239]
["bitfinex","ETHUSD",1772379156347,0.002,2013.2,2012.8,3.03556239]
["bitfinex","ETHUSD",1772379157858,0.002,2013.2,2012.8,1.24200032]
["bitfinex","ETHUSD",1772379158062,0.002,2013.2,2012.9,3.03556239]
["bitfinex","ETHUSD",1772379159952,3.07408395,2013.2,2012.8,3.03556239]
["bitfinex","ETHUSD",1772379160263,3.07408395,2013.2,2012.9,3.03556239]
["bitfinex","ETHUSD",1772379161676,3.07408395,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1772379161677,3.07208395,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1772379161980,4.31398338,2013.1,2012.6,3.03556239]
["bitfinex","ETHUSD",1772379162187,3.07208395,2013.0,2012.6,3.03556239]
["bitfinex","ETHUSD",1772379162850,3.07208395,2013.0,2012.5,0.003]
["bitfinex","ETHUSD",1772379163049,3.07408395,2013.0,2012.5,0.003]
["bitfinex","ETHUSD",1772379163256,3.07408395,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1772379163452,3.07408395,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1772379164468,3.07208395,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1772379166171,1.24398841,2013.0,2012.6,3.03856239]
["bitfinex","ETHUSD",1772379166370,3.07208395,2012.9,2012.6,0.001]
["bitfinex","ETHUSD",1772379166674,3.07208395,2012.7,2012.5,0.001]
["bitfinex","ETHUSD",1772379166863,3.07208395,2012.7,2012.5,0.003]
["bitfinex","ETHUSD",1772379172076,4.31419775,2012.7,2012.5,0.003]
["bitfinex","ETHUSD",1772379172573,2.83313443,2012.6,2012.5,0.003]
["bitfinex","ETHUSD",1772379173347,1.2420993,2012.8,2012.5,0.003]
["bitfinex","ETHUSD",1772379173549,2.83313443,2012.7,2012.5,0.003]
["bitfinex","ETHUSD",1772379174178,2.83313443,2012.6,2012.5,0.003]
["bitfinex","ETHUSD",1772379174877,2.83313443,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1772379175060,2.83313443,2012.6,2012.3,0.002]
["bitfinex","ETHUSD",1772379175882,0.002,2012.5,2012.3,0.002]
["bitfinex","ETHUSD",1772379176079,2.83513443,2012.5,2012.3,0.002]
["bitfinex","ETHUSD",1772379177181,4.07737734,2012.5,2012.3,0.002]
["bitfinex","ETHUSD",1772379177354,2.83313443,2012.4,2012.2,0.001]
["bitfinex","ETHUSD",1772379177557,2.83313443,2012.4,2012.2,0.003]
["bitfinex","ETHUSD",1772379178684,4.07544163,2012.4,2012.2,0.003]
["bitfinex","ETHUSD",1772379179478,4.07737919,2012.5,2012.2,2.63275216]
["bitfinex","ETHUSD",1772379179684,2.83313443,2012.4,2012.2,0.003]
["bitfinex","ETHUSD",1772379180458,0.002,2012.5,2012.2,2.63275216]
["bitfinex","ETHUSD",1772379180656,2.83513443,2012.5,2012.2,2.63275216]
["bitfinex","ETHUSD",1772379180856,0.002,2012.7,2012.3,2.62975216]
["bitfinex","ETHUSD",1772379181063,0.002,2013.0,2012.6,3.16317979]
["bitfinex","ETHUSD",1772379181372,0.002,2013.0,2012.6,2.62975216]
["bitfinex","ETHUSD",1772379181373,2.83513443,2013.0,2012.6,2.62975216]
["bitfinex","ETHUSD",1772379182982,2.83513443,2013.0,2012.7,0.002]
["bitfinex","ETHUSD",1772379185587,2.83513443,2013.0,2012.7,2.63175216]
["bitfinex","ETHUSD",1772379187798,2.83513443,2013.0,2012.9,0.001]
["bitfinex","ETHUSD",1772379188482,2.83513443,2013.0,2012.7,2.63275216]
["bitfinex","ETHUSD",1772379189994,2.83513443,2013.0,2012.7,3.87484997]
["bitfinex","ETHUSD",1772379190192,2.83313443,2012.9,2012.7,0.003]
["bitfinex","ETHUSD",1772379190497,2.83313443,2012.9,2012.7,0.001]
["bitfinex","ETHUSD",1772379192298,2.83313443,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1772379196206,4.0751853,2012.8,2012.7,0.001]
["bitfinex","ETHUSD",1772379196502,2.5587202,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772379196672,2.5587202,2012.7,2012.5,0.002]
["bitfinex","ETHUSD",1772379197404,2.5587202,2012.7,2012.2,0.001]
["bitfinex","ETHUSD",1772379197708,2.48021547,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1772379199901,2.48021547,2012.6,2012.2,2.63777045]
["bitfinex","ETHUSD",1772379200076,2.48021547,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772379200905,1.2421487,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772379201407,3.72236417,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772379203303,2.48021547,2012.7,2012.4,0.001]
["bitfinex","ETHUSD",1772379204512,0.002,2012.8,2012.5,2.63677045]
["bitfinex","ETHUSD",1772379210118,0.002,2012.8,2012.6,2.63677045]
["bitfinex","ETHUSD",1772379210691,0.002,2013.0,2012.6,2.63677045]
["bitfinex","ETHUSD",1772379210894,0.002,2013.0,2012.6,3.17019808]
["bitfinex","ETHUSD",1772379212223,0.002,2013.0,2012.8,2.63677045]
["bitfinex","ETHUSD",1772379214507,0.002,2013.0,2012.8,3.87882053]
["bitfinex","ETHUSD",1772379214822,0.002,2013.0,2012.8,2.63677045]
["bitfinex","ETHUSD",1772379215397,0.002,2013.0,2012.9,2.63677045]
["bitfinex","ETHUSD",1772379216727,0.002,2013.0,2012.9,3.87875961]
["bitfinex","ETHUSD",1772379217399,0.002,2013.0,2012.9,2.63677045]
["bitfinex","ETHUSD",1772379217602,0.002,2013.1,2013.0,2.63677045]
["bitfinex","ETHUSD",1772379217797,0.002,2013.4,2013.1,2.63677045]
["bitfinex","ETHUSD",1772379218903,0.002,2013.4,2013.2,2.63677045]
["bitfinex","ETHUSD",1772379220430,6.482,2013.5,2013.3,2.63677045]
["bitfinex","ETHUSD",1772379220800,0.002,2013.6,2013.4,2.99233354]
["bitfinex","ETHUSD",1772379222840,2.48021547,2014.0,2013.6,2.63677045]
["bitfinex","ETHUSD",1772379224744,0.002,2014.1,2013.8,0.35556309]
["bitfinex","ETHUSD",1772379224745,2.48221547,2014.1,2013.8,0.35556309]
["bitfinex","ETHUSD",1772379225101,2.48221547,2014.1,2013.8,2.99233354]
["bitfinex","ETHUSD",1772379225327,0.002,2014.1,2013.8,2.99233354]
["bitfinex","ETHUSD",1772379226040,0.002,2013.9,2013.8,2.99233354]
["bitfinex","ETHUSD",1772379226240,0.002,2014.1,2013.9,2.63677045]
["bitfinex","ETHUSD",1772379226920,0.002,2014.1,2013.9,3.87812228]
["bitfinex","ETHUSD",1772379227441,0.002,2014.1,2013.9,2.63677045]
["bitfinex","ETHUSD",1772379228140,0.002,2014.1,2013.9,1.63677045]
["bitfinex","ETHUSD",1772379229325,2.48871279,2014.1,2013.8,1.24142407]
["bitfinex","ETHUSD",1772379229625,2.48871279,2014.1,2013.8,3.56542407]
["bitfinex","ETHUSD",1772379230437,0.002,2014.1,2013.9,2.33212305]
["bitfinex","ETHUSD",1772379231413,0.002,2014.1,2013.9,3.5734926]
["bitfinex","ETHUSD",1772379231612,0.002,2014.1,2013.9,2.33212305]
["bitfinex","ETHUSD",1772379232606,2.48871279,2014.1,2013.7,1.153]
["bitfinex","ETHUSD",1772379232812,2.48871279,2014.1,2013.7,3.48512305]
["bitfinex","ETHUSD",1772379235938,0.002,2014.1,2013.9,2.33212305]
["bitfinex","ETHUSD",1772379237319,2.48671279,2014.0,2013.7,3.56344676]
["bitfinex","ETHUSD",1772379237519,2.48671279,2014.0,2013.6,3.92919293]
["bitfinex","ETHUSD",1772379237841,2.48671279,2014.0,2013.6,6.25119293]
["bitfinex","ETHUSD",1772379238141,0.002,2013.9,2013.7,2.33212305]
["bitfinex","ETHUSD",1772379238442,2.48871279,2013.9,2013.6,4.65512305]
["bitfinex","ETHUSD",1772379238844,2.48871279,2013.9,2013.6,5.89667569]
["bitfinex","ETHUSD",1772379239239,0.002,2013.9,2013.6,5.89667569]
["bitfinex","ETHUSD",1772379239740,2.48871279,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1772379240750,2.48871279,2013.9,2013.6,2.33312305]
["bitfinex","ETHUSD",1772379241119,2.48871279,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1772379241663,2.48871279,2013.9,2013.5,3.5695964]
["bitfinex","ETHUSD",1772379242247,2.48871279,2013.9,2013.5,1.23747335]
["bitfinex","ETHUSD",1772379242451,2.48871279,2013.9,2013.5,3.5695964]
["bitfinex","ETHUSD",1772379242655,2.48671279,2013.8,2013.5,2.33212305]
["bitfinex","ETHUSD",1772379243154,0.002,2013.9,2013.7,2.33212305]
["bitfinex","ETHUSD",1772379243453,0.002,2014.1,2013.8,2.68768614]
["bitfinex","ETHUSD",1772379243942,0.002,2014.1,2014.0,2.68768614]
["bitfinex","ETHUSD",1772379244354,0.002,2014.1,2014.0,3.92899696]
["bitfinex","ETHUSD",1772379245055,0.002,2014.3,2014.0,3.92899696]
["bitfinex","ETHUSD",1772379245923,0.002,2014.3,2014.1,2.33212305]
["bitfinex","ETHUSD",1772379246519,0.002,2014.3,2014.2,1.24118756]
["bitfinex","ETHUSD",1772379246718,0.002,2014.3,2014.2,5.01368614]
["bitfinex","ETHUSD",1772379247020,7.57175445,2014.9,2014.2,5.01368614]
["bitfinex","ETHUSD",1772379247021,3.72747414,2014.9,2014.3,2.33212305]
["bitfinex","ETHUSD",1772379247251,2.48671279,2014.9,2014.4,2.68768614]
["bitfinex","ETHUSD",1772379248154,2.48671279,2014.8,2014.4,2.68768614]
["bitfinex","ETHUSD",1772379248745,2.48671279,2014.5,2013.9,2.33212305]
["bitfinex","ETHUSD",1772379249040,2.48671279,2014.5,2013.8,1.2414084]
["bitfinex","ETHUSD",1772379249041,2.48671279,2015.1,2014.3,2.68768614]
["bitfinex","ETHUSD",1772379249340,2.48671279,2015.1,2014.5,2.68768614]
["bitfinex","ETHUSD",1772379250048,2.48671279,2015.4,2014.9,0.35556309]
["bitfinex","ETHUSD",1772379250356,2.48671279,2015.4,2015.1,0.35556309]
["bitfinex","ETHUSD",1772379250568,1.2403295,2015.6,2015.1,2.68768614]
["bitfinex","ETHUSD",1772379250569,3.72704229,2015.6,2015.1,2.68768614]
["bitfinex","ETHUSD",1772379250783,2.48671279,2015.6,2015.2,4.65812305]
["bitfinex","ETHUSD",1772379250940,2.48671279,2015.6,2015.2,2.326]
["bitfinex","ETHUSD",1772379251285,2.48671279,2015.6,2015.3,0.35556309]
["bitfinex","ETHUSD",1772379252344,2.48671279,2016.0,2015.5,0.35556309]
["bitfinex","ETHUSD",1772379252563,3.72681099,2016.0,2015.5,2.33212305]
["bitfinex","ETHUSD",1772379252763,1.24005531,2016.1,2015.6,4.65512305]
["bitfinex","ETHUSD",1772379252966,3.7267681,2016.1,2015.6,4.65512305]
["bitfinex","ETHUSD",1772379253667,2.48671279,2016.1,2015.6,4.65512305]
["bitfinex","ETHUSD",1772379253965,2.45251045,2016.0,2015.6,4.65512305]
["bitfinex","ETHUSD",1772379254353,2.45251045,2016.2,2015.6,2.323]
["bitfinex","ETHUSD",1772379254541,2.45251045,2016.2,2015.5,4.71193356]
["bitfinex","ETHUSD",1772379254747,2.45251045,2016.0,2015.6,2.323]
["bitfinex","ETHUSD",1772379255175,3.69231283,2016.5,2015.7,2.38793356]
["bitfinex","ETHUSD",1772379255377,2.45251045,2016.4,2015.7,2.323]
["bitfinex","ETHUSD",1772379255592,2.45251045,2016.4,2015.7,4.647]
["bitfinex","ETHUSD",1772379255879,2.45251045,2016.4,2015.7,7.03493356]
["bitfinex","ETHUSD",1772379256385,2.45251045,2016.4,2015.8,2.38793356]
["bitfinex","ETHUSD",1772379256739,1.23989485,2016.3,2015.8,2.38793356]
["bitfinex","ETHUSD",1772379256966,3.69238329,2016.4,2015.8,3.62812209]
["bitfinex","ETHUSD",1772379257169,3.69238329,2016.4,2015.9,2.323]
["bitfinex","ETHUSD",1772379257539,2.44413012,2016.2,2015.3,2.323]
["bitfinex","ETHUSD",1772379257767,2.44413012,2016.2,2015.5,2.323]
["bitfinex","ETHUSD",1772379258148,2.44413012,2016.2,2014.2,8.51095027]
["bitfinex","ETHUSD",1772379258149,2.44413012,2016.2,2014.9,3.74506019]
["bitfinex","ETHUSD",1772379258653,2.44413012,2016.2,2014.9,6.06706019]
["bitfinex","ETHUSD",1772379259070,2.44413012,2016.0,2014.9,6.06706019]
["bitfinex","ETHUSD",1772379259440,2.44413012,2016.0,2014.8,6.73635909]
["bitfinex","ETHUSD",1772379259441,2.44413012,2015.8,2014.8,2.50433672]
["bitfinex","ETHUSD",1772379259844,2.44413012,2015.8,2014.9,2.50433672]
["bitfinex","ETHUSD",1772379260992,2.44413012,2015.8,2015.1,2.50433672]
["bitfinex","ETHUSD",1772379261186,1.24026392,2015.7,2015.1,2.50433672]
["bitfinex","ETHUSD",1772379261377,2.44413012,2015.6,2014.9,3.7450637]
["bitfinex","ETHUSD",1772379261690,2.44413012,2015.7,2015.0,2.50433672]
["bitfinex","ETHUSD",1772379263384,2.44413012,2015.9,2015.2,2.50433672]
["bitfinex","ETHUSD",1772379263581,0.002,2015.5,2015.2,2.50433672]
["bitfinex","ETHUSD",1772379265989,0.002,2015.7,2015.3,2.50433672]
["bitfinex","ETHUSD",1772379268073,0.002,2015.7,2015.1,6.0639251]
["bitfinex","ETHUSD",1772379268074,2.44613012,2015.7,2015.1,6.0639251]
["bitfinex","ETHUSD",1772379268289,2.44613012,2015.7,2015.1,2.50433672]
["bitfinex","ETHUSD",1772379269264,2.44613012,2015.7,2015.0,3.74498722]
["bitfinex","ETHUSD",1772379269459,0.002,2015.7,2015.1,2.50433672]
["bitfinex","ETHUSD",1772379269690,0.002,2016.0,2015.4,5.31930606]
["bitfinex","ETHUSD",1772379269881,2.44413012,2016.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1772379271773,3.68394102,2016.5,2015.9,3.7444776]
["bitfinex","ETHUSD",1772379272172,3.68394102,2016.5,2015.9,2.50433672]
["bitfinex","ETHUSD",1772379273285,3.68394102,2016.5,2015.8,2.319]
["bitfinex","ETHUSD",1772379273286,2.44413012,2016.4,2015.8,2.319]
["bitfinex","ETHUSD",1772379273862,2.44413012,2016.4,2015.5,4.82233672]
["bitfinex","ETHUSD",1772379273863,2.44413012,2016.2,2015.5,4.82233672]
["bitfinex","ETHUSD",1772379274564,2.44413012,2016.2,2015.5,2.50433672]
["bitfinex","ETHUSD",1772379275497,2.44413012,2016.2,2015.3,2.50433672]
["bitfinex","ETHUSD",1772379275660,2.44413012,2016.2,2015.3,3.74483432]
["bitfinex","ETHUSD",1772379275867,2.44413012,2016.0,2015.3,3.74483432]
["bitfinex","ETHUSD",1772379276069,2.44413012,2016.0,2015.5,2.50433672]
["bitfinex","ETHUSD",1772379276369,0.002,2016.0,2015.5,2.50433672]
["bitfinex","ETHUSD",1772379277591,2.44613012,2016.0,2015.4,1.77310202]
["bitfinex","ETHUSD",1772379277790,2.44613012,2016.0,2015.3,6.0618448]
["bitfinex","ETHUSD",1772379278000,3.68626839,2016.0,2015.3,6.0618448]
["bitfinex","ETHUSD",1772379278185,3.68626839,2016.0,2015.4,2.50433672]
["bitfinex","ETHUSD",1772379279674,3.68626839,2016.0,2015.2,2.50433672]
["bitfinex","ETHUSD",1772379279675,2.44413012,2015.9,2015.2,2.50433672]
["bitfinex","ETHUSD",1772379280213,3.68433252,2015.8,2015.2,2.50433672]
["bitfinex","ETHUSD",1772379280495,2.44413012,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1772379280665,2.44413012,2015.7,2015.1,1.24162214]
["bitfinex","ETHUSD",1772379281095,2.44413012,2015.7,2015.1,3.74595886]
["bitfinex","ETHUSD",1772379281272,1.24015765,2015.9,2015.2,2.50433672]
["bitfinex","ETHUSD",1772379282089,3.68428777,2015.9,2015.2,2.50433672]
["bitfinex","ETHUSD",1772379282500,2.44413012,2015.8,2015.2,2.50433672]
["bitfinex","ETHUSD",1772379282699,2.44413012,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1772379282874,2.44413012,2015.8,2015.1,1.24162206]
["bitfinex","ETHUSD",1772379283282,2.44413012,2015.8,2015.1,3.74595878]
["bitfinex","ETHUSD",1772379283678,2.44413012,2015.8,2015.1,2.50533672]
["bitfinex","ETHUSD",1772379284003,2.44413012,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1772379284401,2.44413012,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1772379284713,0.002,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1772379284714,3.68625689,2016.0,2015.2,2.50433672]
["bitfinex","ETHUSD",1772379284896,2.44413012,2015.9,2015.2,4.81933672]
["bitfinex","ETHUSD",1772379285205,2.44413012,2015.9,2015.3,2.50433672]
["bitfinex","ETHUSD",1772379285405,1.24212677,2016.0,2015.4,2.50433672]
["bitfinex","ETHUSD",1772379285406,0.002,2016.0,2015.4,2.50433672]
["bitfinex","ETHUSD",1772379286714,2.44613012,2016.0,2015.3,1.2404588]
["bitfinex","ETHUSD",1772379286904,2.44613012,2016.0,2015.4,2.48799167]
["bitfinex","ETHUSD",1772379288308,0.002,2016.0,2015.4,2.48799167]
["bitfinex","ETHUSD",1772379288942,0.002,2016.0,2015.5,1.241387]
["bitfinex","ETHUSD",1772379290208,2.50236031,2016.0,2015.5,1.241387]
["bitfinex","ETHUSD",1772379293215,2.50036031,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1772379294214,2.50036031,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1772379294592,5.97146767,2016.0,2015.4,2.48799167]
["bitfinex","ETHUSD",1772379294893,3.74244027,2016.0,2015.4,2.48799167]
["bitfinex","ETHUSD",1772379295285,3.74244027,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1772379295690,2.50236031,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1772379295906,3.74245053,2016.0,2015.4,3.7283964]
["bitfinex","ETHUSD",1772379296315,1.24209022,2016.0,2015.4,3.7283964]
["bitfinex","ETHUSD",1772379296620,2.50036031,2015.9,2015.4,3.7283964]
["bitfinex","ETHUSD",1772379297497,3.74054146,2015.9,2015.4,3.72843847]
["bitfinex","ETHUSD",1772379297825,0.002,2016.0,2015.5,2.48799167]
["bitfinex","ETHUSD",1772379298310,1.2420912,2016.0,2015.5,2.48799167]
["bitfinex","ETHUSD",1772379298822,3.74245151,2016.0,2015.5,2.48799167]
["bitfinex","ETHUSD",1772379299387,2.50036031,2015.9,2015.5,2.48799167]
["bitfinex","ETHUSD",1772379299592,2.50036031,2015.8,2015.4,1.2404468]
["bitfinex","ETHUSD",1772379301347,3.88961972,2016.7,2015.7,2.48276173]
["bitfinex","ETHUSD",1772379301619,2.50036031,2017.2,2016.6,2.48799167]
["bitfinex","ETHUSD",1772379302133,1.31968201,2017.1,2016.4,4.80099167]
["bitfinex","ETHUSD",1772379302308,0.0802482,2017.1,2016.5,2.48799167]
["bitfinex","ETHUSD",1772379302717,0.0802482,2017.1,2016.7,2.48799167]
["bitfinex","ETHUSD",1772379302924,2.50036031,2017.5,2016.7,2.48799167]
["bitfinex","ETHUSD",1772379303700,0.66325147,2017.8,2017.0,2.48799167]
["bitfinex","ETHUSD",1772379303911,2.50036031,2017.7,2017.1,2.312]
["bitfinex","ETHUSD",1772379304091,2.50036031,2017.7,2017.0,2.48799167]
["bitfinex","ETHUSD",1772379304708,1.90222794,2017.8,2017.0,2.48799167]
["bitfinex","ETHUSD",1772379304922,0.66325147,2017.8,2017.0,2.48799167]
["bitfinex","ETHUSD",1772379305130,0.66325147,2017.8,2017.2,2.48799167]
["bitfinex","ETHUSD",1772379305629,4.95474174,2018.3,2017.3,2.48799167]
["bitfinex","ETHUSD",1772379305630,2.50036031,2018.3,2017.3,2.48799167]
["bitfinex","ETHUSD",1772379305826,2.50036031,2018.3,2017.4,2.48799167]
["bitfinex","ETHUSD",1772379306000,2.50036031,2018.3,2017.1,3.54940056]
["bitfinex","ETHUSD",1772379306323,2.50036031,2018.1,2016.8,3.72754811]
["bitfinex","ETHUSD",1772379306528,2.50036031,2018.1,2016.9,2.48799167]
["bitfinex","ETHUSD",1772379306897,2.50036031,2018.1,2016.8,2.31]
["bitfinex","ETHUSD",1772379307097,2.50036031,2017.7,2016.8,2.31]
["bitfinex","ETHUSD",1772379307297,2.50036031,2017.5,2016.5,2.017]
["bitfinex","ETHUSD",1772379307525,2.50036031,2017.5,2016.5,2.48799167]
["bitfinex","ETHUSD",1772379307829,2.50036031,2017.3,2016.3,3.72788388]
["bitfinex","ETHUSD",1772379308933,2.50036031,2017.3,2016.4,2.48799167]
["bitfinex","ETHUSD",1772379309127,2.50036031,2017.3,2016.2,3.72794765]
["bitfinex","ETHUSD",1772379309427,2.50036031,2017.3,2016.3,2.48799167]
["bitfinex","ETHUSD",1772379309926,2.50036031,2017.1,2016.3,3.72788457]
["bitfinex","ETHUSD",1772379310130,2.50036031,2017.1,2015.9,3.72810244]
["bitfinex","ETHUSD",1772379310705,2.50036031,2017.1,2016.0,2.48799167]
["bitfinex","ETHUSD",1772379310905,2.50036031,2016.9,2015.8,1.24016678]
["bitfinex","ETHUSD",1772379311111,2.50036031,2016.9,2015.8,3.72815845]
["bitfinex","ETHUSD",1772379311307,2.50036031,2016.9,2015.6,2.48899167]
["bitfinex","ETHUSD",1772379311522,2.50036031,2016.9,2015.6,1.24131724]
["bitfinex","ETHUSD",1772379311827,2.50036031,2016.7,2015.6,0.001]
["bitfinex","ETHUSD",1772379312138,2.50036031,2016.7,2015.6,2.48899167]
["bitfinex","ETHUSD",1772379313035,2.50036031,2016.7,2015.6,0.001]
["bitfinex","ETHUSD",1772379313404,2.50036031,2016.7,2015.8,2.48799167]
["bitfinex","ETHUSD",1772379313904,3.7400557,2016.7,2015.9,1.24014088]
["bitfinex","ETHUSD",1772379314709,2.4515027,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1772379314911,2.4515027,2016.6,2015.8,1.24119922]
["bitfinex","ETHUSD",1772379315100,2.4515027,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1772379315633,2.4515027,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772379316225,2.4515027,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772379318127,2.4515027,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1772379318329,2.50395098,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1772379319517,2.50395098,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1772379319713,3.74390906,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1772379320003,2.50395098,2016.5,2015.6,2.49930786]
["bitfinex","ETHUSD",1772379320730,3.74378434,2016.4,2015.6,3.73958351]
["bitfinex","ETHUSD",1772379320936,1.23978133,2016.5,2015.7,2.49830786]
["bitfinex","ETHUSD",1772379321733,3.74358894,2016.8,2016.0,2.49830786]
["bitfinex","ETHUSD",1772379322742,2.50395098,2016.7,2016.0,3.73836485]
["bitfinex","ETHUSD",1772379322946,1.23963796,2016.8,2016.1,2.49830786]
["bitfinex","ETHUSD",1772379324250,2.50395098,2017.0,2016.1,2.49830786]
["bitfinex","ETHUSD",1772379324415,3.74344538,2017.0,2016.1,2.49830786]
["bitfinex","ETHUSD",1772379324622,3.74344538,2017.0,2016.2,3.73826421]
["bitfinex","ETHUSD",1772379324931,3.74344538,2017.0,2016.3,2.49830786]
["bitfinex","ETHUSD",1772379325548,2.50395098,2016.9,2016.2,3.73826421]
["bitfinex","ETHUSD",1772379325749,2.50395098,2016.9,2016.3,2.49830786]
["bitfinex","ETHUSD",1772379326852,1.23958746,2016.8,2016.3,2.49830786]
["bitfinex","ETHUSD",1772379327549,2.50395098,2016.7,2015.7,3.73853348]
["bitfinex","ETHUSD",1772379327754,2.50395098,2016.6,2015.7,1.24025623]
["bitfinex","ETHUSD",1772379328129,2.50395098,2016.6,2015.7,3.73856409]
["bitfinex","ETHUSD",1772379328333,2.50395098,2016.6,2015.8,2.49830786]
["bitfinex","ETHUSD",1772379328538,2.50395098,2016.6,2015.7,1.24025623]
["bitfinex","ETHUSD",1772379328859,2.50395098,2016.4,2015.6,1.24130268]
["bitfinex","ETHUSD",1772379329029,2.50395098,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1772379329529,2.50395098,2016.4,2015.6,2.49930786]
["bitfinex","ETHUSD",1772379329728,3.74372286,2016.5,2015.6,2.49930786]
["bitfinex","ETHUSD",1772379330630,3.74372286,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1772379330826,2.50395098,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772379331747,2.50395098,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1772379332942,2.50395098,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1772379333559,2.50395098,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1772379334333,3.74384583,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1772379334538,2.50395098,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1772379334938,3.74390733,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1772379335444,2.50395098,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1772379335640,3.74388631,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1772379335842,3.74372946,2016.5,2015.6,2.49930786]
["bitfinex","ETHUSD",1772379338234,3.74372946,2016.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1772379338436,2.50395098,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1772379338649,2.50395098,2016.4,2015.6,1.24132483]
["bitfinex","ETHUSD",1772379339166,2.50395098,2016.4,2015.6,1.24132266]
["bitfinex","ETHUSD",1772379339336,2.50395098,2016.4,2015.6,3.73963052]
["bitfinex","ETHUSD",1772379339765,2.50395098,2016.4,2015.7,2.49830786]
["bitfinex","ETHUSD",1772379339965,3.45177848,2016.5,2015.7,2.49830786]
["bitfinex","ETHUSD",1772379340658,3.45177848,2016.5,2015.8,2.49830786]
["bitfinex","ETHUSD",1772379341675,5.95572946,2016.5,2015.8,2.49830786]
["bitfinex","ETHUSD",1772379342668,5.95572946,2016.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1772379342870,5.95573826,2016.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1772379343443,2.212,2016.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1772379343658,2.212,2016.5,2016.0,2.49830786]
["bitfinex","ETHUSD",1772379344544,0.002,2016.3,2016.1,3.73832571]
["bitfinex","ETHUSD",1772379345570,0.002,2016.3,2016.1,2.49830786]
["bitfinex","ETHUSD",1772379346662,0.002,2016.3,2016.1,3.73828268]
["bitfinex","ETHUSD",1772379347556,0.002,2016.3,2015.8,2.24264903]
["bitfinex","ETHUSD",1772379347750,2.42503321,2016.3,2015.8,1.24119526]
["bitfinex","ETHUSD",1772379348454,0.002,2016.5,2016.0,1.77309858]
["bitfinex","ETHUSD",1772379348666,0.002,2016.5,2016.1,3.48166625]
["bitfinex","ETHUSD",1772379348855,2.42503321,2016.5,2015.9,3.48175847]
["bitfinex","ETHUSD",1772379349181,0.002,2016.5,2016.0,2.24164903]
["bitfinex","ETHUSD",1772379349689,0.002,2016.5,2015.8,4.96174499]
["bitfinex","ETHUSD",1772379349690,2.42303321,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772379349987,2.42303321,2016.4,2015.8,1.24120162]
["bitfinex","ETHUSD",1772379350167,0.002,2016.5,2015.9,2.24164903]
["bitfinex","ETHUSD",1772379350686,0.002,2016.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1772379350980,0.002,2016.5,2016.1,2.24164903]
["bitfinex","ETHUSD",1772379355283,0.002,2016.5,2016.2,3.48160538]
["bitfinex","ETHUSD",1772379355685,0.002,2016.7,2016.3,2.24164903]
["bitfinex","ETHUSD",1772379356088,0.002,2016.7,2016.2,3.01305493]
["bitfinex","ETHUSD",1772379357067,0.002,2016.7,2016.2,5.25470396]
["bitfinex","ETHUSD",1772379357270,2.42503321,2016.7,2015.9,1.24014088]
["bitfinex","ETHUSD",1772379357466,2.42503321,2016.7,2015.8,6.03264903]
["bitfinex","ETHUSD",1772379357665,2.42503321,2016.7,2015.8,7.27284484]
["bitfinex","ETHUSD",1772379358880,2.42503321,2016.7,2016.2,0.001]
["bitfinex","ETHUSD",1772379359067,2.42503321,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1772379359467,3.66286657,2016.4,2016.2,0.001]
["bitfinex","ETHUSD",1772379360792,0.002,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1772379361869,0.002,2016.5,2016.2,2.24264903]
["bitfinex","ETHUSD",1772379362288,0.002,2016.5,2016.2,0.001]
["bitfinex","ETHUSD",1772379362793,0.002,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379362794,2.42503321,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379362986,2.42503321,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1772379363492,2.42303321,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1772379364494,4.62003321,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1772379364692,2.42303321,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772379365777,2.42303321,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772379367203,1.24001785,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772379367890,3.66305106,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772379369486,1.24001785,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772379369681,2.42303321,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772379369895,1.24014088,2015.9,2015.8,0.001]
["bitfinex","ETHUSD",1772379371593,2.42303321,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772379371794,4.62503321,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772379372705,5.86504673,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772379372904,3.66304673,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1772379373075,0.002,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1772379373276,0.002,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772379373614,0.002,2016.1,2015.8,2.24264903]
["bitfinex","ETHUSD",1772379374376,0.002,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772379375410,0.002,2016.5,2015.9,2.29526604]
["bitfinex","ETHUSD",1772379376000,0.002,2016.5,2016.2,2.29526604]
["bitfinex","ETHUSD",1772379377114,0.002,2016.5,2016.3,1.23989485]
["bitfinex","ETHUSD",1772379378209,0.002,2016.5,2016.2,3.53517493]
["bitfinex","ETHUSD",1772379379314,0.006,2016.5,2016.0,3.51746475]
["bitfinex","ETHUSD",1772379379520,0.002,2016.5,2016.1,2.27742635]
["bitfinex","ETHUSD",1772379379684,0.002,2016.5,2016.2,2.27742635]
["bitfinex","ETHUSD",1772379379880,4.95726875,2017.3,2016.2,2.27742635]
["bitfinex","ETHUSD",1772379380082,0.004,2016.7,2016.2,2.27742635]
["bitfinex","ETHUSD",1772379381514,0.004,2016.7,2016.3,1.23989485]
["bitfinex","ETHUSD",1772379383118,0.004,2016.6,2016.2,3.51738198]
["bitfinex","ETHUSD",1772379383410,2.23623453,2016.8,2016.2,3.51738198]
["bitfinex","ETHUSD",1772379383618,3.47194493,2016.6,2016.0,3.51750571]
["bitfinex","ETHUSD",1772379383813,2.23223453,2016.6,2016.0,3.51750571]
["bitfinex","ETHUSD",1772379384809,2.23223453,2016.6,2016.0,2.27742635]
["bitfinex","ETHUSD",1772379385010,2.23223453,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772379385314,2.23223453,2016.4,2015.8,1.24120083]
["bitfinex","ETHUSD",1772379385710,3.47212201,2016.4,2015.8,1.24120083]
["bitfinex","ETHUSD",1772379385913,0.004,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1772379386211,2.23623453,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1772379386913,2.23423453,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379387084,0.002,2016.5,2016.0,2.27842635]
["bitfinex","ETHUSD",1772379387481,1.24177388,2016.5,2016.0,2.27842635]
["bitfinex","ETHUSD",1772379387715,0.002,2016.5,2016.0,2.27842635]
["bitfinex","ETHUSD",1772379388419,0.002,2016.5,2016.0,3.51850179]
["bitfinex","ETHUSD",1772379388791,2.23423453,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379391706,3.47402641,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379391903,2.23423453,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379392110,3.47401012,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379392308,2.23223453,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772379393103,2.23223453,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1772379394045,2.23223453,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772379394522,2.23223453,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772379396715,2.23223453,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772379397102,3.47223643,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772379397320,1.2400019,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772379397522,2.23223453,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772379399412,3.47225238,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1772379399930,3.47425238,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1772379400334,2.23223453,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772379400629,0.002,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772379402606,0.002,2016.4,2015.9,2.27742635]
["bitfinex","ETHUSD",1772379403816,0.002,2016.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1772379406238,0.002,2016.4,2016.0,2.27742635]
["bitfinex","ETHUSD",1772379407817,0.002,2016.3,2015.8,2.26451325]
["bitfinex","ETHUSD",1772379408005,2.12824886,2016.3,2015.8,2.26451325]
["bitfinex","ETHUSD",1772379409137,2.12824886,2016.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1772379409513,0.002,2016.3,2016.0,2.26351325]
["bitfinex","ETHUSD",1772379411252,0.002,2016.3,2015.8,4.9616756]
["bitfinex","ETHUSD",1772379411420,2.12824886,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772379412545,2.12824886,2016.2,2016.0,0.001]
["bitfinex","ETHUSD",1772379412717,2.12824886,2016.1,2016.0,0.001]
["bitfinex","ETHUSD",1772379413243,0.002,2016.1,2015.8,0.001]
["bitfinex","ETHUSD",1772379413541,0.001,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772379413741,2.12724886,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772379413950,0.002,2016.3,2015.9,2.26351325]
["bitfinex","ETHUSD",1772379414121,0.002,2016.4,2015.9,2.26351325]
["bitfinex","ETHUSD",1772379415343,0.002,2016.4,2015.9,3.50362597]
["bitfinex","ETHUSD",1772379415544,2.12824886,2016.4,2015.8,1.24116577]
["bitfinex","ETHUSD",1772379416045,2.12824886,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1772379417445,3.36614371,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1772379417744,2.12624886,2016.2,2015.8,0.001]
["bitfinex","ETHUSD",1772379419621,2.12624886,2016.0,2015.8,0.001]
["bitfinex","ETHUSD",1772379420656,2.12624886,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1772379420955,2.12624886,2015.9,2015.1,1.24163281]
["bitfinex","ETHUSD",1772379421631,2.12624886,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1772379422036,2.12624886,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1772379423223,2.12624886,2015.6,2014.6,0.001]
["bitfinex","ETHUSD",1772379423555,2.12624886,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1772379423755,2.48314949,2015.4,2014.6,0.001]
["bitfinex","ETHUSD",1772379423756,2.12624886,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1772379425736,3.36700522,2014.9,2014.8,0.001]
["bitfinex","ETHUSD",1772379425937,2.12624886,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1772379426337,2.12624886,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1772379426556,1.24075636,2014.9,2014.1,0.001]
["bitfinex","ETHUSD",1772379426557,2.12624886,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1772379426940,2.12624886,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1772379428053,3.36723634,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1772379429752,2.12624886,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1772379430056,3.36729407,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1772379430244,2.194,2014.8,2014.3,2.26451325]
["bitfinex","ETHUSD",1772379430636,2.12624886,2015.1,2014.3,2.26451325]
["bitfinex","ETHUSD",1772379430854,4.32024886,2015.1,2014.3,2.26451325]
["bitfinex","ETHUSD",1772379431046,2.12624886,2015.0,2014.3,2.26451325]
["bitfinex","ETHUSD",1772379431357,2.12624886,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1772379432161,3.36696146,2015.0,2014.3,0.001]
["bitfinex","ETHUSD",1772379432362,2.12624886,2015.0,2014.3,2.26451325]
["bitfinex","ETHUSD",1772379432533,3.36695132,2015.0,2014.3,2.26451325]
["bitfinex","ETHUSD",1772379432934,2.194,2015.1,2014.3,2.26451325]
["bitfinex","ETHUSD",1772379432935,2.12624886,2014.9,2014.3,2.26451325]
["bitfinex","ETHUSD",1772379433239,2.12624886,2014.9,2014.3,0.001]
["bitfinex","ETHUSD",1772379433658,2.12624886,2014.9,2014.3,2.26451325]
["bitfinex","ETHUSD",1772379434532,2.12624886,2014.9,2014.4,1.24106433]
["bitfinex","ETHUSD",1772379436544,2.11085213,2014.8,2014.3,0.001]
["bitfinex","ETHUSD",1772379437068,2.11085213,2014.8,2014.3,1.24212583]
["bitfinex","ETHUSD",1772379437446,2.09684384,2015.0,2014.3,1.24212583]
["bitfinex","ETHUSD",1772379437650,4.28984384,2015.0,2014.4,2.07638957]
["bitfinex","ETHUSD",1772379437852,2.193,2015.0,2014.3,1.24212583]
["bitfinex","ETHUSD",1772379438047,2.09684384,2014.9,2014.3,1.24212583]
["bitfinex","ETHUSD",1772379438441,2.09684384,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1772379438639,2.09684384,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1772379438951,2.09684384,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1772379441954,3.33781094,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1772379444184,2.09684384,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1772379444982,3.3378067,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1772379445984,2.09684384,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1772379446181,2.09684384,2014.3,2014.1,0.001]
["bitfinex","ETHUSD",1772379446368,2.09684384,2014.4,2014.1,0.001]
["bitfinex","ETHUSD",1772379448462,2.09684384,2014.2,2014.1,0.001]
["bitfinex","ETHUSD",1772379448663,2.09684384,2014.2,2013.9,0.001]
["bitfinex","ETHUSD",1772379449070,2.09684384,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1772379450479,2.09684384,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1772379451383,2.09684384,2013.8,2013.3,1.24171953]
["bitfinex","ETHUSD",1772379451683,2.09684384,2013.8,2013.1,1.24181739]
["bitfinex","ETHUSD",1772379451882,2.196,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772379452187,2.09684384,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1772379452552,3.33840124,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1772379452758,2.09684384,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772379453489,2.196,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772379454759,2.197,2013.9,2013.3,2.07738957]
["bitfinex","ETHUSD",1772379454962,2.09684384,2014.2,2013.3,2.07738957]
["bitfinex","ETHUSD",1772379456262,2.09684384,2014.2,2013.3,0.001]
["bitfinex","ETHUSD",1772379456891,1.24124919,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1772379457071,2.09684384,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1772379457788,2.09684384,2014.0,2013.3,2.07738957]
["bitfinex","ETHUSD",1772379457994,2.195,2013.9,2013.3,2.07738957]
["bitfinex","ETHUSD",1772379458191,4.29184384,2014.0,2013.3,2.07738957]
["bitfinex","ETHUSD",1772379458383,2.09684384,2013.9,2013.3,2.07738957]
["bitfinex","ETHUSD",1772379458888,2.195,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1772379458889,3.33827794,2013.8,2013.3,0.001]
["bitfinex","ETHUSD",1772379459074,2.09684384,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772379464396,2.09684384,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772379464693,2.09884384,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772379470674,2.09884384,2013.7,2013.5,2.1480515]
["bitfinex","ETHUSD",1772379470675,0.002,2013.7,2013.5,2.1480515]
["bitfinex","ETHUSD",1772379470999,0.002,2014.0,2013.6,2.1470515]
["bitfinex","ETHUSD",1772379471403,2.18629102,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1772379472108,0.002,2014.0,2013.7,2.1470515]
["bitfinex","ETHUSD",1772379472315,0.002,2014.4,2013.7,2.1470515]
["bitfinex","ETHUSD",1772379472897,0.002,2014.4,2013.9,2.1470515]
["bitfinex","ETHUSD",1772379473502,2.18629102,2014.4,2013.9,2.1470515]
["bitfinex","ETHUSD",1772379473998,0.002,2014.4,2013.9,2.1470515]
["bitfinex","ETHUSD",1772379474911,0.002,2014.4,2014.0,3.38836232]
["bitfinex","ETHUSD",1772379475430,2.18629102,2014.4,2013.7,7.11285931]
["bitfinex","ETHUSD",1772379475727,2.18629102,2014.4,2013.8,2.1470515]
["bitfinex","ETHUSD",1772379475917,0.002,2014.4,2014.0,2.1470515]
["bitfinex","ETHUSD",1772379476805,0.002,2014.2,2014.0,2.1470515]
["bitfinex","ETHUSD",1772379477017,0.002,2014.4,2014.1,2.1470515]
["bitfinex","ETHUSD",1772379479206,0.002,2014.4,2014.1,3.38829862]
["bitfinex","ETHUSD",1772379479949,2.18629102,2014.4,2013.9,2.1470515]
["bitfinex","ETHUSD",1772379480238,2.18629102,2014.4,2013.9,3.38841452]
["bitfinex","ETHUSD",1772379480534,2.18629102,2014.4,2013.8,1.24138944]
["bitfinex","ETHUSD",1772379480727,2.18629102,2014.4,2013.8,3.38844094]
["bitfinex","ETHUSD",1772379481245,0.002,2014.6,2014.3,2.1470515]
["bitfinex","ETHUSD",1772379481834,0.002,2014.9,2014.4,2.1470515]
["bitfinex","ETHUSD",1772379483243,0.002,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1772379483605,2.18629102,2014.9,2014.2,2.1470515]
["bitfinex","ETHUSD",1772379483844,2.18629102,2014.9,2014.0,3.38836232]
["bitfinex","ETHUSD",1772379484177,2.18629102,2014.9,2014.1,2.1470515]
["bitfinex","ETHUSD",1772379485035,1.24081794,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1772379485210,2.18429102,2014.7,2014.2,1.24118756]
["bitfinex","ETHUSD",1772379485809,2.18429102,2014.7,2014.1,3.38825485]
["bitfinex","ETHUSD",1772379487019,2.18429102,2014.7,2013.9,3.38837635]
["bitfinex","ETHUSD",1772379487335,2.18429102,2014.5,2013.9,3.38837635]
["bitfinex","ETHUSD",1772379488333,2.18429102,2014.7,2014.0,2.1470515]
["bitfinex","ETHUSD",1772379488533,2.18429102,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1772379488830,2.18629102,2014.7,2014.3,0.001]
["bitfinex","ETHUSD",1772379489138,2.18429102,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1772379492651,3.42529474,2014.5,2014.3,0.001]
["bitfinex","ETHUSD",1772379492946,2.18429102,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1772379493531,3.42535535,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1772379493733,2.18429102,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1772379494655,3.42535535,2014.4,2014.3,0.001]
["bitfinex","ETHUSD",1772379495223,2.17150963,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1772379496364,3.41249688,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1772379498735,2.17150963,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1772379499657,3.41245893,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1772379500150,2.17150963,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1772379502855,3.4124623,2014.6,2014.3,0.001]
["bitfinex","ETHUSD",1772379505742,2.01300862,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1772379506438,2.01300862,2014.5,2014.0,1.24231012]
["bitfinex","ETHUSD",1772379506832,2.01300862,2014.5,2014.1,2.14691799]
["bitfinex","ETHUSD",1772379510036,2.01300862,2014.4,2014.0,0.001]
["bitfinex","ETHUSD",1772379511335,3.25413456,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1772379511535,2.01300862,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1772379512839,2.01300862,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1772379514267,3.25413456,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1772379515164,2.01300862,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1772379516570,2.01300862,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1772379517737,2.36821677,2014.1,2013.6,2.14691799]
["bitfinex","ETHUSD",1772379517939,2.01300862,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772379518575,2.196,2014.0,2013.6,2.14691799]
["bitfinex","ETHUSD",1772379518744,4.20900862,2014.0,2013.6,2.14691799]
["bitfinex","ETHUSD",1772379519057,2.01300862,2014.4,2014.0,2.14691799]
["bitfinex","ETHUSD",1772379519261,3.25407623,2014.4,2014.0,2.14691799]
["bitfinex","ETHUSD",1772379519645,3.2540778,2014.4,2014.0,2.14691799]
["bitfinex","ETHUSD",1772379519848,2.01300862,2014.3,2014.0,2.14691799]
["bitfinex","ETHUSD",1772379525882,2.01300862,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1772379526349,2.01300862,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1772379526550,0.002,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1772379528177,2.14054205,2014.3,2014.2,0.001]
["bitfinex","ETHUSD",1772379528877,2.14054205,2014.3,2014.0,0.001]
["bitfinex","ETHUSD",1772379529082,2.14054205,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1772379529083,2.13854205,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1772379530559,2.13854205,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772379533383,3.37997615,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772379533892,4.96573641,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772379533893,4.33754205,2013.9,2013.5,0.001]
["bitfinex","ETHUSD",1772379534253,2.13854205,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772379536250,3.44041607,2013.9,2013.5,2.07647164]
["bitfinex","ETHUSD",1772379536482,5.57895812,2013.9,2013.5,2.07647164]
["bitfinex","ETHUSD",1772379538884,2.13854205,2013.8,2013.7,0.001]
["bitfinex","ETHUSD",1772379540055,2.201,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1772379540256,5.58091553,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1772379541104,0.002,2013.9,2013.7,2.07647164]
["bitfinex","ETHUSD",1772379541565,0.002,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1772379541889,2.14054205,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1772379542080,0.002,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1772379544390,1.24337246,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1772379544773,0.002,2013.9,2013.7,0.001]
["bitfinex","ETHUSD",1772379544978,0.002,2013.9,2013.7,2.07647164]
["bitfinex","ETHUSD",1772379547498,0.002,2014.1,2013.8,2.07547164]
["bitfinex","ETHUSD",1772379552582,0.002,2014.4,2014.2,2.07547164]
["bitfinex","ETHUSD",1772379559921,2.13999929,2014.4,2014.0,1.99453331]
["bitfinex","ETHUSD",1772379560221,2.13999929,2014.4,2013.9,1.24236594]
["bitfinex","ETHUSD",1772379560393,2.13999929,2014.4,2013.7,1.99553331]
["bitfinex","ETHUSD",1772379560800,2.13999929,2014.4,2013.7,3.23702274]
["bitfinex","ETHUSD",1772379561002,0.002,2014.4,2014.0,1.99453331]
["bitfinex","ETHUSD",1772379561200,0.002,2014.4,2014.1,1.99453331]
["bitfinex","ETHUSD",1772379561928,2.13799929,2015.8,2014.4,1.99453331]
["bitfinex","ETHUSD",1772379562128,6.49,2015.8,2015.5,0.53291439]
["bitfinex","ETHUSD",1772379562420,6.49,2015.7,2015.5,4.6670467]
["bitfinex","ETHUSD",1772379562624,15.0,2016.0,2015.5,4.6670467]
["bitfinex","ETHUSD",1772379562830,15.0,2016.0,2015.6,2.139599]
["bitfinex","ETHUSD",1772379563006,15.0,2016.0,2015.6,4.13413231]
["bitfinex","ETHUSD",1772379563429,15.0,2016.0,2015.7,1.99453331]
["bitfinex","ETHUSD",1772379563632,15.0,2016.0,2015.9,4.13413231]
["bitfinex","ETHUSD",1772379563633,5.19233347,2016.0,2015.9,4.13413231]
["bitfinex","ETHUSD",1772379563924,0.002,2016.1,2015.9,1.99453331]
["bitfinex","ETHUSD",1772379565120,0.002,2016.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1772379565332,0.002,2016.3,2016.2,1.99453331]
["bitfinex","ETHUSD",1772379565522,0.002,2016.4,2016.2,1.99453331]
["bitfinex","ETHUSD",1772379568602,0.002,2016.4,2015.8,1.6339774]
["bitfinex","ETHUSD",1772379569021,0.002,2016.4,2016.1,2.139599]
["bitfinex","ETHUSD",1772379569418,0.002,2016.4,2016.1,0.80228348]
["bitfinex","ETHUSD",1772379570549,0.002,2016.4,2016.2,1.23995635]
["bitfinex","ETHUSD",1772379570765,1.91621174,2016.9,2016.3,0.08378826]
["bitfinex","ETHUSD",1772379570924,3.15564707,2017.1,2016.5,2.139599]
["bitfinex","ETHUSD",1772379571324,1.91621174,2017.1,2016.5,2.139599]
["bitfinex","ETHUSD",1772379571926,1.91621174,2017.1,2016.6,2.22338726]
["bitfinex","ETHUSD",1772379572126,1.91621174,2017.3,2016.8,2.139599]
["bitfinex","ETHUSD",1772379573153,1.91621174,2017.7,2017.3,2.139599]
["bitfinex","ETHUSD",1772379573852,3.15524819,2017.7,2017.3,2.139599]
["bitfinex","ETHUSD",1772379574229,1.91621174,2018.2,2017.3,2.139599]
["bitfinex","ETHUSD",1772379574428,1.91621174,2018.2,2017.4,2.139599]
["bitfinex","ETHUSD",1772379574955,1.91621174,2018.0,2017.4,2.139599]
["bitfinex","ETHUSD",1772379576259,1.91621174,2018.0,2016.9,1.3233102]
["bitfinex","ETHUSD",1772379576730,1.91621174,2018.0,2017.0,0.08378826]
["bitfinex","ETHUSD",1772379577351,1.91621174,2017.8,2017.1,0.08378826]
["bitfinex","ETHUSD",1772379577725,1.23891173,2017.9,2017.1,0.08378826]
["bitfinex","ETHUSD",1772379577921,3.15512347,2017.9,2017.1,0.08378826]
["bitfinex","ETHUSD",1772379578229,1.91621174,2017.8,2017.1,0.08378826]
["bitfinex","ETHUSD",1772379578747,1.91621174,2017.8,2016.9,1.32430219]
["bitfinex","ETHUSD",1772379578957,1.91621174,2017.8,2017.0,0.08378826]
["bitfinex","ETHUSD",1772379579457,1.91621174,2017.6,2017.0,1.32324608]
["bitfinex","ETHUSD",1772379579664,1.91621174,2017.6,2017.0,0.08378826]
["bitfinex","ETHUSD",1772379580653,1.91621174,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1772379581557,1.91621174,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1772379582836,1.91621174,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1772379583662,1.91521174,2017.2,2016.7,0.001]
["bitfinex","ETHUSD",1772379587064,0.45760587,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1772379588839,1.69713187,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1772379589163,0.45760587,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1772379589341,1.239526,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1772379589742,1.69713187,2016.9,2016.7,0.001]
["bitfinex","ETHUSD",1772379590165,0.45760587,2016.8,2016.7,0.001]
["bitfinex","ETHUSD",1772379591862,1.69712135,2017.0,2016.7,0.001]
["bitfinex","ETHUSD",1772379592466,1.69691852,2017.3,2016.7,0.08578826]
["bitfinex","ETHUSD",1772379593166,0.45760587,2017.2,2016.7,0.08578826]
["bitfinex","ETHUSD",1772379593836,1.69700897,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1772379596868,0.45760587,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1772379599254,1.239526,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1772379599446,0.45760587,2016.8,2016.4,0.001]
["bitfinex","ETHUSD",1772379599852,1.239526,2016.9,2016.4,0.08578826]
["bitfinex","ETHUSD",1772379600253,1.69710198,2017.0,2016.4,0.08578826]
["bitfinex","ETHUSD",1772379601343,0.45760587,2016.6,2015.9,0.08478826]
["bitfinex","ETHUSD",1772379602449,0.45760587,2016.6,2015.7,0.08478826]
["bitfinex","ETHUSD",1772379603460,0.45760587,2016.4,2015.7,1.32500049]
["bitfinex","ETHUSD",1772379603865,0.45760587,2016.3,2015.4,0.08478826]
["bitfinex","ETHUSD",1772379605170,0.40760587,2016.3,2015.4,0.08478826]
["bitfinex","ETHUSD",1772379605545,0.45722214,2016.1,2015.5,1.37617526]
["bitfinex","ETHUSD",1772379605751,1.6971646,2016.3,2015.6,0.13578826]
["bitfinex","ETHUSD",1772379606155,0.45722214,2016.2,2015.4,0.13578826]
["bitfinex","ETHUSD",1772379606361,0.45722214,2016.0,2015.0,0.13578826]
["bitfinex","ETHUSD",1772379607667,0.45722214,2015.8,2015.0,1.37648216]
["bitfinex","ETHUSD",1772379608169,0.45722214,2015.8,2015.0,1.37647925]
["bitfinex","ETHUSD",1772379609565,0.45722214,2015.6,2015.0,1.37647925]
["bitfinex","ETHUSD",1772379610679,0.45722214,2015.6,2015.0,0.13578826]
["bitfinex","ETHUSD",1772379610876,0.45722214,2015.6,2014.8,0.13578826]
["bitfinex","ETHUSD",1772379611800,0.45722214,2015.4,2014.9,1.24075636]
["bitfinex","ETHUSD",1772379612679,0.45722214,2015.4,2014.8,1.240774]
["bitfinex","ETHUSD",1772379612849,0.45722214,2015.4,2014.6,1.37669034]
["bitfinex","ETHUSD",1772379613277,0.45722214,2015.6,2014.7,0.13578826]
["bitfinex","ETHUSD",1772379613477,0.45722214,2015.6,2014.8,0.13578826]
["bitfinex","ETHUSD",1772379613850,0.45722214,2015.6,2014.9,1.24075636]
["bitfinex","ETHUSD",1772379614053,0.45722214,2015.6,2015.0,0.13578826]
["bitfinex","ETHUSD",1772379615786,0.45722214,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1772379616174,0.45722214,2015.6,2015.1,1.24163321]
["bitfinex","ETHUSD",1772379617193,1.69755545,2015.6,2015.1,0.001]
["bitfinex","ETHUSD",1772379617490,0.47447475,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1772379618462,1.2403912,2015.5,2015.1,0.001]
["bitfinex","ETHUSD",1772379618662,0.47447475,2015.4,2015.1,0.001]
["bitfinex","ETHUSD",1772379627092,0.47447475,2015.4,2015.1,0.13678826]
["bitfinex","ETHUSD",1772379629197,0.47447475,2015.4,2015.3,0.001]
["bitfinex","ETHUSD",1772379630590,1.24026392,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1772379630789,1.71473867,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1772379631002,0.47447475,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772379631399,4.96088587,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1772379631696,0.47447475,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772379632500,0.47447475,2015.9,2015.3,0.13678826]
["bitfinex","ETHUSD",1772379633617,0.47447475,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1772379633799,0.47447475,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1772379634108,0.47447475,2015.1,2014.4,0.001]
["bitfinex","ETHUSD",1772379635476,0.47447475,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1772379638998,0.47447475,2015.1,2014.4,0.13778826]
["bitfinex","ETHUSD",1772379639778,0.47447475,2015.1,2014.5,1.24100273]
["bitfinex","ETHUSD",1772379640202,0.47447475,2015.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1772379641112,0.47447475,2015.2,2014.6,0.13678826]
["bitfinex","ETHUSD",1772379642147,0.47447475,2015.5,2014.8,0.13678826]
["bitfinex","ETHUSD",1772379642510,0.002,2014.9,2014.8,0.13678826]
["bitfinex","ETHUSD",1772379644648,0.47447475,2015.7,2014.9,0.13478826]
["bitfinex","ETHUSD",1772379644827,0.002,2015.6,2015.0,0.13478826]
["bitfinex","ETHUSD",1772379645941,0.47447475,2015.9,2015.0,0.13478826]
["bitfinex","ETHUSD",1772379646142,0.002,2015.8,2015.0,0.13478826]
["bitfinex","ETHUSD",1772379646339,0.47447475,2015.9,2015.0,0.13478826]
["bitfinex","ETHUSD",1772379646518,0.002,2015.8,2015.0,0.13478826]
["bitfinex","ETHUSD",1772379646721,0.002,2015.8,2015.2,0.13478826]
["bitfinex","ETHUSD",1772379647214,0.45346699,2015.8,2015.2,0.13478826]
["bitfinex","ETHUSD",1772379647541,0.002,2015.7,2015.2,0.13478826]
["bitfinex","ETHUSD",1772379649349,0.002,2015.7,2015.3,1.37529835]
["bitfinex","ETHUSD",1772379650248,0.45346699,2016.3,2015.6,0.45450488]
["bitfinex","ETHUSD",1772379652151,0.45346699,2016.3,2015.7,1.24026392]
["bitfinex","ETHUSD",1772379654028,0.45346699,2016.3,2015.6,4.9611387]
["bitfinex","ETHUSD",1772379654326,0.45346699,2016.3,2015.6,5.41564358]
["bitfinex","ETHUSD",1772379655061,0.002,2016.1,2015.7,0.45450488]
["bitfinex","ETHUSD",1772379656456,0.002,2016.1,2015.8,1.69470728]
["bitfinex","ETHUSD",1772379657891,0.002,2016.1,2015.8,0.45450488]
["bitfinex","ETHUSD",1772379658049,0.45346699,2016.1,2015.7,1.24021559]
["bitfinex","ETHUSD",1772379660471,0.45146699,2016.0,2015.4,0.45450488]
["bitfinex","ETHUSD",1772379662450,0.45146699,2016.0,2015.5,1.240387]
["bitfinex","ETHUSD",1772379663149,0.002,2016.3,2015.7,0.45450488]
["bitfinex","ETHUSD",1772379664488,0.002,2016.3,2015.8,1.2402024]
["bitfinex","ETHUSD",1772379664673,0.002,2016.3,2015.9,0.45450488]
["bitfinex","ETHUSD",1772379664869,0.002,2016.6,2016.1,0.45450488]
["bitfinex","ETHUSD",1772379665071,0.002,2016.6,2016.2,0.45450488]
["bitfinex","ETHUSD",1772379665295,0.002,2017.3,2016.3,8.17173193]
["bitfinex","ETHUSD",1772379665490,0.002,2017.3,2016.7,0.45450488]
["bitfinex","ETHUSD",1772379665693,0.002,2017.3,2016.8,0.45450488]
["bitfinex","ETHUSD",1772379665894,0.002,2018.0,2017.0,0.45450488]
["bitfinex","ETHUSD",1772379666297,0.002,2018.0,2017.3,0.45450488]
["bitfinex","ETHUSD",1772379666498,1.68968294,2019.1,2018.0,1.23885034]
["bitfinex","ETHUSD",1772379666666,0.45146699,2019.0,2018.1,0.45450488]
["bitfinex","ETHUSD",1772379666866,0.45146699,2018.7,2017.8,0.45450488]
["bitfinex","ETHUSD",1772379667283,0.45146699,2018.4,2017.6,0.45450488]
["bitfinex","ETHUSD",1772379667866,2.48481993,2018.7,2017.6,0.45450488]
["bitfinex","ETHUSD",1772379668063,0.45146699,2018.6,2017.6,0.45450488]
["bitfinex","ETHUSD",1772379668726,0.45146699,2018.2,2017.2,0.45450488]
["bitfinex","ETHUSD",1772379669004,0.45146699,2018.2,2016.6,2.48481993]
["bitfinex","ETHUSD",1772379669005,0.45146699,2017.8,2016.9,0.45450488]
["bitfinex","ETHUSD",1772379669201,1.23854347,2018.5,2016.9,0.45450488]
["bitfinex","ETHUSD",1772379669202,0.45146699,2018.2,2016.9,0.45450488]
["bitfinex","ETHUSD",1772379669508,0.45146699,2018.0,2016.9,0.45450488]
["bitfinex","ETHUSD",1772379669890,0.45146699,2017.8,2016.9,0.45450488]
["bitfinex","ETHUSD",1772379670906,0.45146699,2017.6,2016.9,0.45450488]
["bitfinex","ETHUSD",1772379671198,0.45146699,2017.6,2016.9,1.69402528]
["bitfinex","ETHUSD",1772379671362,0.45146699,2017.6,2016.9,0.45450488]
["bitfinex","ETHUSD",1772379671570,0.45146699,2017.5,2016.5,0.45450488]
["bitfinex","ETHUSD",1772379672697,1.23921879,2017.4,2016.6,1.69421528]
["bitfinex","ETHUSD",1772379673095,0.45146699,2017.3,2016.6,0.45450488]
["bitfinex","ETHUSD",1772379673722,1.23921879,2017.4,2016.6,0.45450488]
["bitfinex","ETHUSD",1772379673922,1.70497893,2017.5,2016.6,0.45450488]
["bitfinex","ETHUSD",1772379675123,1.70497893,2017.5,2016.6,1.2396695]
["bitfinex","ETHUSD",1772379675422,0.4657756,2017.4,2016.7,0.46062186]
["bitfinex","ETHUSD",1772379675925,0.4657756,2017.4,2016.6,1.2396695]
["bitfinex","ETHUSD",1772379676102,0.4657756,2017.4,2016.5,0.46062186]
["bitfinex","ETHUSD",1772379676103,2.48481993,2017.2,2016.3,0.46062186]
["bitfinex","ETHUSD",1772379676307,3.72402326,2017.5,2016.4,0.46062186]
["bitfinex","ETHUSD",1772379676603,0.4657756,2017.4,2016.4,0.46062186]
["bitfinex","ETHUSD",1772379676799,0.470945,2017.2,2016.4,0.46062186]
["bitfinex","ETHUSD",1772379677004,0.470945,2017.0,2016.2,1.71816857]
["bitfinex","ETHUSD",1772379677203,0.470945,2017.0,2016.2,0.47821241]
["bitfinex","ETHUSD",1772379677808,0.470945,2016.9,2016.2,0.47821241]
["bitfinex","ETHUSD",1772379678013,0.470945,2016.9,2016.2,1.71816728]
["bitfinex","ETHUSD",1772379678205,1.7103481,2017.1,2016.3,0.47821241]
["bitfinex","ETHUSD",1772379678723,3.37025564,2017.4,2016.3,0.47821241]
["bitfinex","ETHUSD",1772379679105,3.37025564,2017.4,2016.5,0.47821241]
["bitfinex","ETHUSD",1772379679733,0.002,2017.2,2016.5,0.47821241]
["bitfinex","ETHUSD",1772379679924,0.472945,2017.2,2016.3,1.71808957]
["bitfinex","ETHUSD",1772379680444,0.472945,2017.2,2016.4,0.47821241]
["bitfinex","ETHUSD",1772379681138,0.002,2017.2,2016.6,0.47821241]
["bitfinex","ETHUSD",1772379682621,0.002,2017.4,2017.0,0.47821241]
["bitfinex","ETHUSD",1772379682825,0.002,2017.7,2017.0,0.47821241]
["bitfinex","ETHUSD",1772379683446,0.002,2017.7,2017.2,0.47821241]
["bitfinex","ETHUSD",1772379685754,0.002,2017.7,2016.9,4.95761241]
["bitfinex","ETHUSD",1772379685755,0.472945,2017.7,2016.9,0.47821241]
["bitfinex","ETHUSD",1772379686225,0.002,2017.7,2016.9,0.47821241]
["bitfinex","ETHUSD",1772379687756,1.71004095,2017.6,2016.9,0.47821241]
["bitfinex","ETHUSD",1772379687950,1.71004095,2017.6,2016.9,1.71773111]
["bitfinex","ETHUSD",1772379688862,0.470945,2017.4,2016.4,0.47821241]
["bitfinex","ETHUSD",1772379689735,1.71022522,2017.3,2016.5,1.23977188]
["bitfinex","ETHUSD",1772379690465,0.470945,2017.1,2016.2,4.95968629]
["bitfinex","ETHUSD",1772379690774,1.23928022,2017.3,2016.3,0.47821241]
["bitfinex","ETHUSD",1772379690962,0.470945,2017.1,2016.3,0.47821241]
["bitfinex","ETHUSD",1772379691131,0.470945,2017.1,2016.1,1.2399713]
["bitfinex","ETHUSD",1772379691331,0.470945,2017.1,2016.1,1.71818371]
["bitfinex","ETHUSD",1772379691554,0.470945,2017.0,2016.1,1.71818371]
["bitfinex","ETHUSD",1772379691754,0.470945,2016.8,2016.5,0.001]
["bitfinex","ETHUSD",1772379691962,0.470945,2016.8,2016.1,1.71818371]
["bitfinex","ETHUSD",1772379692162,0.470945,2016.8,2016.1,0.47821241]
["bitfinex","ETHUSD",1772379692333,0.470945,2016.8,2016.3,0.001]
["bitfinex","ETHUSD",1772379693347,0.470945,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379693961,1.23983336,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1772379695153,1.71074367,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379695376,0.470945,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379695769,1.71072075,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379697384,1.23964893,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1772379697752,0.470945,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1772379698380,0.470945,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379698785,1.23983336,2016.4,2016.0,0.001]
["bitfinex","ETHUSD",1772379699794,1.71076074,2016.5,2016.0,0.001]
["bitfinex","ETHUSD",1772379700696,1.23981574,2016.5,2016.0,0.47921241]
["bitfinex","ETHUSD",1772379702497,0.470945,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1772379702798,0.470945,2016.3,2015.7,0.001]
["bitfinex","ETHUSD",1772379703164,1.71090135,2016.2,2015.7,0.001]
["bitfinex","ETHUSD",1772379703762,0.470945,2016.1,2015.7,0.001]
["bitfinex","ETHUSD",1772379704592,1.23992659,2016.3,2015.7,0.47921241]
["bitfinex","ETHUSD",1772379704761,3.35785486,2016.4,2015.7,0.47921241]
["bitfinex","ETHUSD",1772379705390,3.82879986,2016.4,2015.7,0.47921241]
["bitfinex","ETHUSD",1772379705896,0.470945,2016.3,2015.7,0.47921241]
["bitfinex","ETHUSD",1772379706062,0.472945,2016.3,2015.7,0.47921241]
["bitfinex","ETHUSD",1772379706467,0.472945,2016.3,2016.0,0.001]
["bitfinex","ETHUSD",1772379706764,0.002,2016.3,2015.7,0.45367822]
["bitfinex","ETHUSD",1772379707992,1.77605731,2016.3,2015.7,0.45367822]
["bitfinex","ETHUSD",1772379708200,2.23423105,2016.3,2015.7,0.45367822]
["bitfinex","ETHUSD",1772379709793,1.23995635,2016.2,2015.7,0.45367822]
["bitfinex","ETHUSD",1772379712168,3.47416331,2016.3,2015.7,0.45367822]
["bitfinex","ETHUSD",1772379712401,3.47416331,2016.3,2015.7,1.69394163]
["bitfinex","ETHUSD",1772379712564,1.700106,2016.3,2015.7,0.45367822]
["bitfinex","ETHUSD",1772379713201,0.45817374,2016.2,2015.7,0.45367822]
["bitfinex","ETHUSD",1772379713873,1.24001785,2016.1,2015.7,0.45367822]
["bitfinex","ETHUSD",1772379718117,1.69817768,2016.2,2015.7,0.45367822]
["bitfinex","ETHUSD",1772379718606,1.69817768,2016.2,2015.9,0.001]
["bitfinex","ETHUSD",1772379718805,0.002,2016.1,2015.9,0.001]
["bitfinex","ETHUSD",1772379725248,0.002,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1772379725249,0.45817374,2015.9,2015.4,0.001]
["bitfinex","ETHUSD",1772379725462,0.45817374,2015.4,2014.7,0.45267822]
["bitfinex","ETHUSD",1772379725619,2.23223105,2015.2,2014.7,0.45267822]
["bitfinex","ETHUSD",1772379725817,1.77405731,2015.2,2014.8,0.45267822]
["bitfinex","ETHUSD",1772379726144,3.36751452,2015.3,2014.8,0.45267822]
["bitfinex","ETHUSD",1772379726534,3.82568826,2015.3,2014.8,0.45267822]
["bitfinex","ETHUSD",1772379728715,2.58517374,2015.3,2014.8,0.45267822]
["bitfinex","ETHUSD",1772379729142,3.82569038,2015.3,2014.8,0.45267822]
["bitfinex","ETHUSD",1772379730934,3.82569038,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1772379734028,2.127,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1772379734557,3.36751241,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1772379734875,2.25885756,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1772379735036,2.56729079,2015.7,2015.0,0.47093142]
["bitfinex","ETHUSD",1772379735037,1.24030266,2015.7,2015.0,0.47093142]
["bitfinex","ETHUSD",1772379735234,3.01435997,2015.7,2015.0,0.47093142]
["bitfinex","ETHUSD",1772379735430,1.24026576,2015.7,2015.0,0.47093142]
["bitfinex","ETHUSD",1772379735868,0.48480025,2015.6,2015.0,0.47093142]
["bitfinex","ETHUSD",1772379736960,0.48480025,2015.6,2015.1,0.48706144]
["bitfinex","ETHUSD",1772379737331,3.82297176,2015.8,2015.1,0.48706144]
["bitfinex","ETHUSD",1772379737534,3.37220497,2015.8,2015.1,0.48706144]
["bitfinex","ETHUSD",1772379737762,2.132,2015.8,2015.1,0.48706144]
["bitfinex","ETHUSD",1772379738137,3.37220413,2015.8,2015.1,0.48706144]
["bitfinex","ETHUSD",1772379738958,2.132,2015.8,2015.3,0.48706144]
["bitfinex","ETHUSD",1772379739267,0.002,2015.9,2015.3,0.48706144]
["bitfinex","ETHUSD",1772379741460,0.002,2015.9,2015.5,0.48706144]
["bitfinex","ETHUSD",1772379742071,2.22477199,2015.7,2015.1,0.48706144]
["bitfinex","ETHUSD",1772379742864,1.77405731,2015.7,2015.1,0.48706144]
["bitfinex","ETHUSD",1772379743873,1.24032546,2015.6,2015.1,0.48706144]
["bitfinex","ETHUSD",1772379744165,3.01436663,2015.7,2015.2,0.48706144]
["bitfinex","ETHUSD",1772379744570,1.24030932,2015.7,2015.3,0.48806144]
["bitfinex","ETHUSD",1772379744754,1.24230932,2015.7,2015.3,0.48806144]
["bitfinex","ETHUSD",1772379746144,0.002,2015.7,2015.3,0.48806144]
["bitfinex","ETHUSD",1772379747159,0.45271468,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1772379748383,1.24032546,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772379748948,0.45071468,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1772379749153,2.22477199,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1772379749476,1.77405731,2015.5,2015.0,0.48806144]
["bitfinex","ETHUSD",1772379750182,1.77405731,2015.5,2015.1,0.48706144]
["bitfinex","ETHUSD",1772379750384,3.82001694,2015.7,2015.2,0.48706144]
["bitfinex","ETHUSD",1772379750677,3.36930226,2015.7,2015.2,0.48706144]
["bitfinex","ETHUSD",1772379751250,2.129,2015.7,2015.2,0.48706144]
["bitfinex","ETHUSD",1772379751446,3.36926616,2015.7,2015.2,0.48706144]
["bitfinex","ETHUSD",1772379752169,2.129,2015.7,2015.2,0.48706144]
["bitfinex","ETHUSD",1772379752370,0.002,2015.7,2015.4,0.48706144]
["bitfinex","ETHUSD",1772379757281,0.002,2015.7,2015.5,0.001]
["bitfinex","ETHUSD",1772379760816,2.58271468,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1772379761810,1.24032546,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1772379762396,1.69104014,2015.6,2015.2,0.48706144]
["bitfinex","ETHUSD",1772379763087,0.45071468,2015.5,2015.0,0.48806144]
["bitfinex","ETHUSD",1772379763287,1.24032546,2015.6,2015.1,0.48706144]
["bitfinex","ETHUSD",1772379763679,1.69104014,2015.6,2015.1,0.48706144]
["bitfinex","ETHUSD",1772379763883,3.37231097,2015.7,2015.2,0.48706144]
["bitfinex","ETHUSD",1772379764111,1.24231097,2015.7,2015.2,0.48706144]
["bitfinex","ETHUSD",1772379765390,1.69302565,2015.7,2015.2,0.48706144]
["bitfinex","ETHUSD",1772379766710,2.22542361,2015.7,2015.2,0.48706144]
["bitfinex","ETHUSD",1772379770839,2.22542361,2015.7,2015.4,0.001]
["bitfinex","ETHUSD",1772379771138,0.002,2015.5,2015.4,0.001]
["bitfinex","ETHUSD",1772379775132,0.47498304,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1772379775338,1.007381,2015.2,2014.9,0.49257128]
["bitfinex","ETHUSD",1772379781460,0.53239796,2015.2,2014.9,0.49257128]
["bitfinex","ETHUSD",1772379781759,7.10063085,2015.5,2015.0,0.49157128]
["bitfinex","ETHUSD",1772379781760,3.37939357,2015.5,2015.0,0.49157128]
["bitfinex","ETHUSD",1772379781964,0.53239796,2015.6,2015.1,0.49157128]
["bitfinex","ETHUSD",1772379782164,1.77273195,2015.6,2015.1,0.49157128]
["bitfinex","ETHUSD",1772379782545,0.53239796,2015.6,2015.1,0.49157128]
["bitfinex","ETHUSD",1772379782748,1.77274328,2015.6,2015.1,0.49157128]
["bitfinex","ETHUSD",1772379783232,0.53239796,2015.6,2015.1,0.49157128]
["bitfinex","ETHUSD",1772379783629,1.77273287,2015.6,2015.1,0.49157128]
["bitfinex","ETHUSD",1772379783834,0.53239796,2015.6,2015.1,0.49157128]
["bitfinex","ETHUSD",1772379785569,0.53239796,2015.6,2015.2,0.49157128]
["bitfinex","ETHUSD",1772379785748,1.77272763,2015.6,2015.4,0.49157128]
["bitfinex","ETHUSD",1772379785947,0.002,2015.5,2015.4,0.49157128]
["bitfinex","ETHUSD",1772379786278,0.002,2015.5,2014.9,4.96391214]
["bitfinex","ETHUSD",1772379786279,0.002,2015.5,2015.2,0.49157128]
["bitfinex","ETHUSD",1772379788371,0.47698304,2015.5,2015.2,0.49157128]
["bitfinex","ETHUSD",1772379788662,0.53239796,2015.4,2015.1,0.49157128]
["bitfinex","ETHUSD",1772379793082,0.47498304,2015.3,2015.0,0.49257128]
["bitfinex","ETHUSD",1772379793374,2.24783579,2015.4,2015.0,0.49257128]
["bitfinex","ETHUSD",1772379797852,2.24783579,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772379798054,2.24983579,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772379799879,0.53439796,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772379800079,0.53439796,2015.4,2015.2,0.47367305]
["bitfinex","ETHUSD",1772379801592,1.77485211,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772379802596,0.53439796,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772379803791,0.53439796,2015.4,2015.2,0.47367305]
["bitfinex","ETHUSD",1772379806309,1.77484966,2015.4,2015.2,0.47367305]
["bitfinex","ETHUSD",1772379806878,0.53439796,2015.4,2015.2,0.47367305]
["bitfinex","ETHUSD",1772379807104,0.002,2015.5,2015.3,0.47267305]
["bitfinex","ETHUSD",1772379807405,0.002,2015.7,2015.4,0.47267305]
["bitfinex","ETHUSD",1772379809181,0.002,2015.7,2015.6,0.47267305]
["bitfinex","ETHUSD",1772379813810,0.47260225,2015.7,2015.4,0.47367305]
["bitfinex","ETHUSD",1772379813998,0.99900021,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1772379814381,0.46660225,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1772379815998,1.70699442,2015.5,2015.2,0.001]
["bitfinex","ETHUSD",1772379816217,0.004,2015.4,2015.2,0.001]
["bitfinex","ETHUSD",1772379821198,0.004,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1772379823722,0.006,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1772379824626,0.002,2015.3,2015.2,0.001]
["bitfinex","ETHUSD",1772379825124,0.46660225,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1772379825324,0.47060225,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1772379826420,0.46660225,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1772379826827,0.004,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1772379836163,0.006,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1772379840592,0.002,2015.1,2015.0,0.46346]
["bitfinex","ETHUSD",1772379840997,0.002,2015.3,2015.0,0.46346]
["bitfinex","ETHUSD",1772379841197,0.004,2015.2,2015.0,0.46346]
["bitfinex","ETHUSD",1772379842870,0.48053631,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1772379846106,0.004,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1772379848298,0.48053631,2015.1,2015.0,0.001]
["bitfinex","ETHUSD",1772379850214,0.48053631,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1772379850215,0.47653631,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1772379850514,1.24063321,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1772379850515,0.83154923,2014.8,2014.6,0.001]
["bitfinex","ETHUSD",1772379851708,0.47653631,2014.7,2014.6,0.001]
["bitfinex","ETHUSD",1772379852221,0.47653631,2014.9,2014.6,0.001]
["bitfinex","ETHUSD",1772379853813,0.48591982,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1772379853984,0.84093274,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1772379854187,0.48591982,2014.5,2014.4,0.001]
["bitfinex","ETHUSD",1772379855917,0.48591982,2014.9,2014.4,0.05748488]
["bitfinex","ETHUSD",1772379856221,0.003,2014.7,2014.4,0.05748488]
["bitfinex","ETHUSD",1772379856416,0.48591982,2014.7,2014.4,0.05748488]
["bitfinex","ETHUSD",1772379856718,0.48591982,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1772379857399,0.48591982,2014.5,2014.2,0.05748488]
["bitfinex","ETHUSD",1772379858419,0.35801292,2014.4,2014.2,0.05748488]
["bitfinex","ETHUSD",1772379858713,0.83343731,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1772379860113,0.47842439,2014.4,2014.2,0.001]
["bitfinex","ETHUSD",1772379861923,0.83043731,2014.6,2014.2,0.05748488]
["bitfinex","ETHUSD",1772379862092,0.47842439,2014.5,2014.2,0.05748488]
["bitfinex","ETHUSD",1772379862292,0.47842439,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1772379866330,0.003,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1772379866527,0.002,2015.0,2014.4,0.05648488]
["bitfinex","ETHUSD",1772379866725,0.002,2015.0,2014.7,0.05648488]
["bitfinex","ETHUSD",1772379867101,0.002,2015.0,2014.8,1.29730282]
["bitfinex","ETHUSD",1772379867422,0.002,2015.0,2014.8,0.05648488]
["bitfinex","ETHUSD",1772379869441,0.002,2015.0,2014.9,1.29724124]
["bitfinex","ETHUSD",1772379871699,0.002,2015.2,2015.0,0.05648488]
["bitfinex","ETHUSD",1772379872231,0.47742439,2015.5,2015.0,0.05648488]
["bitfinex","ETHUSD",1772379873705,0.002,2015.3,2015.2,0.05648488]
["bitfinex","ETHUSD",1772379875403,0.002,2015.5,2015.2,0.05648488]
["bitfinex","ETHUSD",1772379875836,0.002,2015.5,2015.3,1.29699497]
["bitfinex","ETHUSD",1772379878821,0.002,2015.5,2015.4,0.05648488]
["bitfinex","ETHUSD",1772379879341,0.002,2015.5,2015.3,1.29699497]
["bitfinex","ETHUSD",1772379881846,0.002,2015.5,2015.4,0.05648488]
["bitfinex","ETHUSD",1772379882006,0.002,2015.5,2015.3,1.29699497]
["bitfinex","ETHUSD",1772379884223,0.47742439,2015.7,2015.3,1.29699497]
["bitfinex","ETHUSD",1772379884850,0.47742439,2015.7,2015.3,1.24051009]
["bitfinex","ETHUSD",1772379885442,0.002,2015.7,2015.4,0.48001867]
["bitfinex","ETHUSD",1772379885847,0.002,2016.0,2015.7,0.47901867]
["bitfinex","ETHUSD",1772379886151,0.002,2016.0,2015.8,1.2402024]
["bitfinex","ETHUSD",1772379886656,0.002,2016.0,2015.8,1.71922107]
["bitfinex","ETHUSD",1772379889533,0.45994524,2015.9,2015.5,0.48981626]
["bitfinex","ETHUSD",1772379889736,0.45994524,2015.9,2015.5,1.73015469]
["bitfinex","ETHUSD",1772379892855,0.45994524,2015.9,2015.4,1.24141941]
["bitfinex","ETHUSD",1772379893034,0.45994524,2015.9,2015.4,1.73123567]
["bitfinex","ETHUSD",1772379893552,0.45994524,2015.9,2015.5,0.48981626]
["bitfinex","ETHUSD",1772379895761,0.002,2016.0,2015.6,1.73014172]
["bitfinex","ETHUSD",1772379896162,0.45994524,2015.9,2015.6,1.73014172]
["bitfinex","ETHUSD",1772379896663,0.45994524,2015.9,2015.5,1.24033806]
["bitfinex","ETHUSD",1772379896867,0.002,2016.0,2015.6,0.48981626]
["bitfinex","ETHUSD",1772379897383,0.46194524,2016.0,2015.6,0.48981626]
["bitfinex","ETHUSD",1772379898166,0.46194524,2016.0,2015.7,0.001]
["bitfinex","ETHUSD",1772379898360,0.45994524,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1772379899365,0.46194524,2015.9,2015.7,0.001]
["bitfinex","ETHUSD",1772379901177,0.45994524,2015.8,2015.5,0.001]
["bitfinex","ETHUSD",1772379901339,0.45994524,2015.6,2015.2,1.24156819]
["bitfinex","ETHUSD",1772379901735,0.45994524,2015.6,2015.2,0.001]
["bitfinex","ETHUSD",1772379901932,0.45994524,2015.3,2014.9,0.001]
["bitfinex","ETHUSD",1772379902136,0.45994524,2015.3,2014.9,1.24175417]
["bitfinex","ETHUSD",1772379902355,0.45994524,2015.3,2014.9,1.73157043]
["bitfinex","ETHUSD",1772379903135,0.45994524,2015.3,2015.0,0.48981626]
["bitfinex","ETHUSD",1772379903537,0.45994524,2015.5,2015.0,0.48981626]
["bitfinex","ETHUSD",1772379903732,0.45994524,2015.8,2015.2,0.48981626]
["bitfinex","ETHUSD",1772379904459,0.45994524,2015.8,2015.3,1.24051009]
["bitfinex","ETHUSD",1772379904643,0.45994524,2015.8,2015.3,1.73032635]
["bitfinex","ETHUSD",1772379904849,0.45994524,2015.7,2015.1,0.48981626]
["bitfinex","ETHUSD",1772379905165,0.45994524,2015.6,2015.1,1.73044947]
["bitfinex","ETHUSD",1772379905967,0.45994524,2015.6,2015.2,0.48981626]
["bitfinex","ETHUSD",1772379906649,0.45994524,2015.6,2014.9,0.001]
["bitfinex","ETHUSD",1772379906650,0.45994524,2015.2,2014.9,0.001]
["bitfinex","ETHUSD",1772379907361,0.45994524,2015.1,2014.5,1.73078116]
["bitfinex","ETHUSD",1772379907554,0.45994524,2015.1,2014.5,1.73081702]
["bitfinex","ETHUSD",1772379908760,0.45994524,2015.1,2014.5,0.48981626]
["bitfinex","ETHUSD",1772379908967,0.45994524,2014.9,2014.4,1.24206082]
["bitfinex","ETHUSD",1772379909360,0.45994524,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1772379909745,0.45994524,2014.9,2014.4,1.24206378]
["bitfinex","ETHUSD",1772379910162,0.45994524,2014.9,2014.4,0.001]
["bitfinex","ETHUSD",1772379911185,0.45994524,2014.8,2014.7,0.001]
["bitfinex","ETHUSD",1772379911892,0.45994524,2015.1,2014.7,0.49081626]
["bitfinex","ETHUSD",1772379912451,0.53197528,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1772379912757,0.53197528,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1772379912758,0.45994524,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1772379916008,0.46333252,2015.1,2014.5,0.48594356]
["bitfinex","ETHUSD",1772379917679,0.46333252,2015.1,2014.6,1.72631537]
["bitfinex","ETHUSD",1772379918813,0.45947561,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1772379918972,0.45947561,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1772379919299,0.45947561,2014.9,2014.5,1.24200067]
["bitfinex","ETHUSD",1772379922696,0.45947561,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1772379922886,0.45947561,2014.9,2014.5,0.48637425]
["bitfinex","ETHUSD",1772379923503,0.45947561,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1772379928011,1.24066704,2015.1,2014.7,0.001]
["bitfinex","ETHUSD",1772379928216,1.70014265,2015.1,2014.7,0.48637425]
["bitfinex","ETHUSD",1772379928387,1.24066704,2015.1,2014.7,0.48637425]
["bitfinex","ETHUSD",1772379928586,0.45947561,2015.0,2014.7,0.48637425]
["bitfinex","ETHUSD",1772379929422,0.45947561,2015.0,2014.7,0.001]
["bitfinex","ETHUSD",1772379929796,0.45947561,2014.9,2014.7,0.001]
["bitfinex","ETHUSD",1772379930119,0.45947561,2014.7,2014.5,0.001]
["bitfinex","ETHUSD",1772379930416,0.45947561,2014.7,2014.4,0.001]
["bitfinex","ETHUSD",1772379930417,0.45947561,2014.5,2014.2,0.001]
["bitfinex","ETHUSD",1772379930613,0.45947561,2014.5,2014.2,1.24218601]
["bitfinex","ETHUSD",1772379931010,0.45947561,2014.5,2014.2,1.72756026]
["bitfinex","ETHUSD",1772379931928,0.45947561,2014.6,2014.2,1.72756026]
["bitfinex","ETHUSD",1772379932086,0.45947561,2014.8,2014.3,0.48537425]
["bitfinex","ETHUSD",1772379933223,0.45947561,2015.0,2014.4,0.48537425]
["bitfinex","ETHUSD",1772379933722,0.45947561,2014.9,2014.4,0.48537425]
["bitfinex","ETHUSD",1772379934232,0.45947561,2014.9,2014.5,1.24100273]
["bitfinex","ETHUSD",1772379934707,0.45947561,2014.9,2014.5,1.72637698]
["bitfinex","ETHUSD",1772379935028,0.002,2014.7,2014.6,0.48537425]
["bitfinex","ETHUSD",1772379935221,0.45947561,2015.0,2014.6,0.48537425]
["bitfinex","ETHUSD",1772379935529,0.45947561,2014.8,2014.4,1.72739687]
["bitfinex","ETHUSD",1772379936931,0.45947561,2014.8,2014.4,0.001]
["bitfinex","ETHUSD",1772379937136,0.45947561,2014.8,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379937298,0.53197528,2013.4,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379937626,0.45947561,2013.5,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379937994,2.37858863,2013.2,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379938195,2.97323579,2013.1,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379938418,2.97323579,2013.0,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379940319,2.37858863,2013.4,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379940526,2.96137663,2013.3,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379940726,2.96137663,2013.2,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379941026,2.96137663,2013.1,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379941331,1.2416945,2013.4,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379941528,2.95897784,2013.3,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379941826,2.95897784,2013.2,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379942028,2.95897784,2013.1,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379942225,1.2416945,2013.4,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379942457,2.95711834,2013.3,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379942723,2.95711834,2013.2,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379942920,1.2416945,2013.4,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379943231,2.95711834,2013.3,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379943403,2.95711834,2013.2,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379943605,1.70117011,2013.4,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379943802,2.95548239,2013.3,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379944020,2.95548239,2013.2,2012.9,1.72735606]
["bitfinex","ETHUSD",1772379944238,1.70116848,2013.4,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379944544,2.95409482,2013.3,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379944705,2.95409482,2013.2,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379944904,1.70116848,2013.4,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379945207,2.95409482,2013.3,2012.9,0.48537425]
["bitfinex","ETHUSD",1772379945408,2.862134,2013.7,2013.0,0.03290926]
["bitfinex","ETHUSD",1772379945628,2.95270734,2013.6,2013.0,0.03290926]
["bitfinex","ETHUSD",1772379945861,1.24146081,2013.8,2013.0,0.03290926]
["bitfinex","ETHUSD",1772379946142,1.72500618,2013.8,2013.0,0.03290926]
["bitfinex","ETHUSD",1772379946505,0.48354537,2013.7,2013.0,0.03290926]
["bitfinex","ETHUSD",1772379947135,0.48354537,2013.7,2013.2,0.03390926]
["bitfinex","ETHUSD",1772379947340,0.48354537,2013.7,2013.2,1.2757033]
["bitfinex","ETHUSD",1772379947840,1.72505198,2013.7,2013.2,0.03390926]
["bitfinex","ETHUSD",1772379948016,0.48354537,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772379948838,0.48354537,2013.8,2013.3,0.03290926]
["bitfinex","ETHUSD",1772379949013,0.48354537,2013.9,2013.3,0.03290926]
["bitfinex","ETHUSD",1772379949619,0.48354537,2013.9,2013.4,1.27458999]
["bitfinex","ETHUSD",1772379950232,1.72492585,2013.9,2013.4,1.27458999]
["bitfinex","ETHUSD",1772379950941,0.48354537,2013.9,2013.4,0.03290926]
["bitfinex","ETHUSD",1772379951724,1.72492467,2013.9,2013.4,1.27458093]
["bitfinex","ETHUSD",1772379952135,0.48354537,2013.9,2013.4,1.27458093]
["bitfinex","ETHUSD",1772379952441,0.48354537,2013.8,2013.3,1.27459976]
["bitfinex","ETHUSD",1772379952943,0.48354537,2013.8,2013.4,0.03290926]
["bitfinex","ETHUSD",1772379954345,0.48354537,2013.8,2013.4,1.27458467]
["bitfinex","ETHUSD",1772379955339,0.48354537,2013.8,2013.4,0.03290926]
["bitfinex","ETHUSD",1772379956129,1.24138131,2013.9,2013.4,0.03290926]
["bitfinex","ETHUSD",1772379956336,1.72476033,2014.2,2013.5,0.03290926]
["bitfinex","ETHUSD",1772379956527,0.48354537,2014.1,2013.7,0.03290926]
["bitfinex","ETHUSD",1772379957037,0.48354537,2014.1,2013.6,1.2415574]
["bitfinex","ETHUSD",1772379957236,0.48354537,2014.1,2013.5,1.27448445]
["bitfinex","ETHUSD",1772379957462,0.48354537,2013.9,2013.5,1.27448445]
["bitfinex","ETHUSD",1772379957646,2.95681375,2013.8,2013.5,1.27448445]
["bitfinex","ETHUSD",1772379958455,0.48354537,2013.9,2013.6,0.03290926]
["bitfinex","ETHUSD",1772379958624,2.95785276,2013.8,2013.6,0.03290926]
["bitfinex","ETHUSD",1772379958822,0.48354537,2013.9,2013.6,0.03290926]
["bitfinex","ETHUSD",1772379959026,2.95785276,2013.8,2013.6,0.03290926]
["bitfinex","ETHUSD",1772379959225,0.48354537,2013.9,2013.6,0.03290926]
["bitfinex","ETHUSD",1772379959425,2.95907526,2013.8,2013.6,0.03290926]
["bitfinex","ETHUSD",1772379959754,0.48354537,2013.9,2013.6,0.03290926]
["bitfinex","ETHUSD",1772379959946,2.95907526,2013.8,2013.6,0.03290926]
["bitfinex","ETHUSD",1772379960145,0.002,2013.7,2013.6,0.03290926]
["bitfinex","ETHUSD",1772379960750,0.002,2013.7,2013.6,1.27446666]
["bitfinex","ETHUSD",1772379960950,2.96148236,2013.7,2013.6,1.27446666]
["bitfinex","ETHUSD",1772379961362,0.002,2013.7,2013.6,0.03290926]
["bitfinex","ETHUSD",1772379962360,0.002,2013.7,2013.5,1.24259969]
["bitfinex","ETHUSD",1772379962528,0.002,2013.7,2013.5,1.63090837]
["bitfinex","ETHUSD",1772379963273,0.48554537,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772379963555,0.48354537,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772379963965,0.02334002,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772379966141,1.7481278,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772379966428,0.50638539,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772379966756,1.7481278,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772379966932,0.50638539,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772379967360,1.7481278,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772379969577,1.72478778,2013.3,2013.2,0.001]
["bitfinex","ETHUSD",1772379974778,2.071,2013.4,2013.2,0.03490926]
["bitfinex","ETHUSD",1772379974955,0.48504537,2013.7,2013.3,0.03390926]
["bitfinex","ETHUSD",1772379975971,0.48304537,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772379976886,0.002,2013.7,2013.4,0.03390926]
["bitfinex","ETHUSD",1772379977254,0.002,2013.7,2013.3,1.24174241]
["bitfinex","ETHUSD",1772379977255,0.48504537,2013.7,2013.3,1.27565167]
["bitfinex","ETHUSD",1772379977868,0.002,2013.7,2013.4,0.03390926]
["bitfinex","ETHUSD",1772379979780,0.002,2013.7,2013.4,1.27558814]
["bitfinex","ETHUSD",1772379980035,0.002,2013.7,2013.4,0.03390926]
["bitfinex","ETHUSD",1772379980279,0.48304537,2013.6,2013.2,1.24280356]
["bitfinex","ETHUSD",1772379980685,0.48304537,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772379981466,0.48304537,2013.6,2013.2,0.03490926]
["bitfinex","ETHUSD",1772379982254,0.48304537,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772379983368,0.002,2013.7,2013.2,0.03490926]
["bitfinex","ETHUSD",1772379984471,0.002,2013.7,2013.3,0.03390926]
["bitfinex","ETHUSD",1772379985660,0.002,2013.7,2013.4,1.24268073]
["bitfinex","ETHUSD",1772379985863,0.002,2013.5,2013.4,1.27658999]
["bitfinex","ETHUSD",1772379988167,0.48366503,2014.0,2013.5,0.10958523]
["bitfinex","ETHUSD",1772379989787,0.48366503,2014.0,2013.6,1.35114263]
["bitfinex","ETHUSD",1772379991393,0.48166503,2013.9,2013.4,1.24267495]
["bitfinex","ETHUSD",1772379991560,0.48166503,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1772379997667,0.48166503,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1772379998068,0.48366503,2013.8,2013.6,0.001]
["bitfinex","ETHUSD",1772380001102,0.48166503,2013.7,2013.6,0.001]
["bitfinex","ETHUSD",1772380003117,0.002,2013.8,2013.6,0.11058523]
["bitfinex","ETHUSD",1772380003608,0.002,2014.0,2013.7,0.10958523]
["bitfinex","ETHUSD",1772380005387,0.002,2014.0,2013.8,1.35101933]
["bitfinex","ETHUSD",1772380008410,0.002,2014.3,2013.9,0.10958523]
["bitfinex","ETHUSD",1772380008609,0.47321403,2014.3,2013.9,0.10958523]
["bitfinex","ETHUSD",1772380010616,0.47321403,2014.3,2014.0,1.24131082]
["bitfinex","ETHUSD",1772380014315,0.47321403,2014.3,2013.9,1.69298517]
["bitfinex","ETHUSD",1772380014719,0.47121403,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1772380015625,0.47321403,2014.3,2013.8,0.45266077]
["bitfinex","ETHUSD",1772380016503,1.71434486,2014.3,2013.8,0.45266077]
["bitfinex","ETHUSD",1772380016691,0.47121403,2014.2,2013.8,0.45266077]
["bitfinex","ETHUSD",1772380017117,0.47121403,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1772380017334,0.47121403,2014.2,2013.8,1.6940906]
["bitfinex","ETHUSD",1772380017620,0.47121403,2014.2,2013.9,0.45166077]
["bitfinex","ETHUSD",1772380018636,0.47121403,2014.2,2013.8,1.6940906]
["bitfinex","ETHUSD",1772380020091,0.47121403,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1772380020920,0.47121403,2014.2,2013.8,1.69409262]
["bitfinex","ETHUSD",1772380021294,0.47121403,2014.2,2013.9,0.45166077]
["bitfinex","ETHUSD",1772380021718,0.47121403,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1772380021908,0.47121403,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1772380022420,0.47121403,2013.9,2013.6,0.001]
["bitfinex","ETHUSD",1772380023917,0.47121403,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1772380029935,1.71258649,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1772380030139,0.47121403,2013.9,2013.8,0.001]
["bitfinex","ETHUSD",1772380032233,0.002,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1772380032569,0.47321403,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1772380035505,0.002,2014.0,2013.8,0.47406696]
["bitfinex","ETHUSD",1772380036949,0.002,2014.0,2013.8,1.71549744]
["bitfinex","ETHUSD",1772380037140,0.002,2014.0,2013.8,0.47406696]
["bitfinex","ETHUSD",1772380038043,0.47594118,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1772380038954,0.002,2014.0,2013.8,0.48885218]
["bitfinex","ETHUSD",1772380045267,0.002,2014.0,2013.9,0.48785218]
["bitfinex","ETHUSD",1772380048864,0.002,2014.0,2013.9,1.72922464]
["bitfinex","ETHUSD",1772380050536,0.002,2014.2,2014.0,0.48785218]
["bitfinex","ETHUSD",1772380051160,0.002,2014.2,2014.1,1.24124919]
["bitfinex","ETHUSD",1772380051652,0.002,2014.2,2014.1,1.72910137]
["bitfinex","ETHUSD",1772380052261,0.47594118,2014.5,2014.2,0.48785218]
["bitfinex","ETHUSD",1772380053274,0.47594118,2014.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1772380053474,0.002,2014.5,2014.3,1.24112594]
["bitfinex","ETHUSD",1772380053692,0.002,2014.8,2014.3,1.24112594]
["bitfinex","ETHUSD",1772380053693,0.47594118,2014.8,2014.4,0.48785218]
["bitfinex","ETHUSD",1772380055373,0.47394118,2014.6,2014.0,0.48785218]
["bitfinex","ETHUSD",1772380055680,0.47394118,2014.2,2013.7,1.24149226]
["bitfinex","ETHUSD",1772380055982,0.47394118,2014.2,2013.7,1.72934444]
["bitfinex","ETHUSD",1772380057674,0.47394118,2014.2,2013.8,1.24242778]
["bitfinex","ETHUSD",1772380058174,0.47394118,2014.2,2013.8,0.001]
["bitfinex","ETHUSD",1772380059348,0.47394118,2014.1,2013.8,0.001]
["bitfinex","ETHUSD",1772380060151,0.47394118,2014.1,2014.0,0.001]
["bitfinex","ETHUSD",1772380061680,0.47394118,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1772380064765,0.47394118,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772380064963,0.47394118,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1772380068486,0.47551927,2013.5,2013.3,0.001]
["bitfinex","ETHUSD",1772380071389,0.47551927,2013.5,2013.1,0.001]
["bitfinex","ETHUSD",1772380071390,0.47551927,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1772380071568,0.35266735,2013.3,2013.1,0.001]
["bitfinex","ETHUSD",1772380080491,0.35266735,2013.3,2012.3,0.48203038]
["bitfinex","ETHUSD",1772380080690,0.35562272,2013.1,2012.4,0.48203038]
["bitfinex","ETHUSD",1772380080985,0.83114199,2013.1,2012.4,0.48203038]
["bitfinex","ETHUSD",1772380081391,0.47551927,2013.0,2012.4,0.48203038]
["bitfinex","ETHUSD",1772380083273,0.47551927,2013.0,2012.6,0.48203038]
["bitfinex","ETHUSD",1772380084497,0.47551927,2013.0,2012.6,0.48303038]
["bitfinex","ETHUSD",1772380085493,0.47551927,2013.0,2012.6,0.001]
["bitfinex","ETHUSD",1772380085693,0.47551927,2013.0,2012.4,4.97015292]
["bitfinex","ETHUSD",1772380085694,0.47551927,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772380085896,0.47551927,2012.6,2012.4,1.24328725]
["bitfinex","ETHUSD",1772380086480,0.47551927,2012.6,2012.4,0.001]
["bitfinex","ETHUSD",1772380086678,0.47551927,2012.4,2012.1,0.001]
["bitfinex","ETHUSD",1772380086907,0.47551927,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772380091314,0.47551927,2012.2,2011.8,0.48203038]
["bitfinex","ETHUSD",1772380091517,0.47551927,2012.0,2011.1,1.24310079]
["bitfinex","ETHUSD",1772380091716,0.47551927,2012.4,2011.6,0.48203038]
["bitfinex","ETHUSD",1772380091883,0.47551927,2012.3,2011.8,0.48203038]
["bitfinex","ETHUSD",1772380092082,0.41653526,2012.7,2012.0,0.48203038]
["bitfinex","ETHUSD",1772380092291,0.41653526,2012.4,2012.0,0.48203038]
["bitfinex","ETHUSD",1772380092491,0.77215798,2012.5,2011.6,0.48203038]
["bitfinex","ETHUSD",1772380092688,0.77215798,2012.5,2011.8,0.48203038]
["bitfinex","ETHUSD",1772380093307,0.41653526,2012.4,2011.8,0.48203038]
["bitfinex","ETHUSD",1772380093813,0.41653526,2012.4,2011.9,1.70796766]
["bitfinex","ETHUSD",1772380094215,0.41653526,2012.4,2012.0,0.46536117]
["bitfinex","ETHUSD",1772380094421,0.41653526,2012.8,2012.2,0.46536117]
["bitfinex","ETHUSD",1772380094592,0.35562272,2013.1,2012.4,0.46536117]
["bitfinex","ETHUSD",1772380094796,0.41653526,2013.0,2012.4,0.46536117]
["bitfinex","ETHUSD",1772380095616,0.35562272,2013.1,2012.4,0.46536117]
["bitfinex","ETHUSD",1772380095817,0.77215798,2013.1,2012.4,0.46536117]
["bitfinex","ETHUSD",1772380096497,0.41653526,2013.1,2012.6,0.46536117]
["bitfinex","ETHUSD",1772380096893,0.77215798,2013.1,2012.6,0.46536117]
["bitfinex","ETHUSD",1772380097111,0.002,2012.8,2012.6,0.46536117]
["bitfinex","ETHUSD",1772380098719,0.002,2012.8,2012.7,1.73361292]
["bitfinex","ETHUSD",1772380100906,0.002,2012.8,2012.7,0.49150034]
["bitfinex","ETHUSD",1772380101305,0.002,2012.8,2012.7,1.73361292]
["bitfinex","ETHUSD",1772380101822,0.41853526,2012.8,2012.1,0.49150034]
["bitfinex","ETHUSD",1772380102017,0.41653526,2012.3,2012.0,0.001]
["bitfinex","ETHUSD",1772380105426,0.41653526,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1772380105722,0.41653526,2012.1,2011.8,1.73516039]
["bitfinex","ETHUSD",1772380106107,0.41653526,2012.1,2011.8,0.49250034]
["bitfinex","ETHUSD",1772380106301,0.35562272,2012.2,2011.8,0.49250034]
["bitfinex","ETHUSD",1772380106626,0.41553526,2012.1,2011.8,0.001]
["bitfinex","ETHUSD",1772380107005,1.59792077,2012.4,2011.9,0.49150034]
["bitfinex","ETHUSD",1772380107217,0.77115798,2012.4,2011.9,0.49150034]
["bitfinex","ETHUSD",1772380107617,2.01348541,2012.4,2011.9,0.49150034]
["bitfinex","ETHUSD",1772380107913,0.41553526,2012.3,2011.9,0.49150034]
["bitfinex","ETHUSD",1772380108095,0.41553526,2012.3,2011.8,1.24366694]
["bitfinex","ETHUSD",1772380108593,0.41553526,2012.3,2011.8,1.73516728]
["bitfinex","ETHUSD",1772380108796,1.65767518,2012.7,2011.9,0.49150034]
["bitfinex","ETHUSD",1772380109022,0.41553526,2012.3,2011.9,0.49150034]
["bitfinex","ETHUSD",1772380109218,0.41553526,2012.3,2011.8,1.24366694]
["bitfinex","ETHUSD",1772380109613,0.41553526,2012.3,2011.8,1.73516728]
["bitfinex","ETHUSD",1772380110530,0.41553526,2012.5,2011.9,0.49150034]
["bitfinex","ETHUSD",1772380110826,0.41553526,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1772380111205,0.77015798,2012.2,2011.8,1.2436647]
["bitfinex","ETHUSD",1772380111412,0.41453526,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1772380111912,0.35562272,2012.4,2011.9,1.73509039]
["bitfinex","ETHUSD",1772380112102,1.59793524,2012.4,2011.9,0.49250034]
["bitfinex","ETHUSD",1772380112436,0.41453526,2012.3,2011.9,1.73509881]
["bitfinex","ETHUSD",1772380112636,0.41453526,2012.3,2011.9,0.49250034]
["bitfinex","ETHUSD",1772380113233,1.59793524,2012.4,2011.9,0.49250034]
["bitfinex","ETHUSD",1772380113530,0.77015798,2012.4,2012.0,0.49150034]
["bitfinex","ETHUSD",1772380113738,0.41453526,2012.3,2012.0,0.49150034]
["bitfinex","ETHUSD",1772380114031,0.41453526,2012.3,2011.9,1.24359821]
["bitfinex","ETHUSD",1772380114032,0.41453526,2012.3,2011.9,0.001]
["bitfinex","ETHUSD",1772380114238,0.77015798,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1772380114626,0.41453526,2012.1,2011.9,0.001]
["bitfinex","ETHUSD",1772380116934,0.41453526,2012.5,2011.9,0.49250034]
["bitfinex","ETHUSD",1772380117242,2.01423549,2012.8,2012.0,0.49150034]
["bitfinex","ETHUSD",1772380117643,0.41453526,2012.7,2012.0,0.49150034]
["bitfinex","ETHUSD",1772380118942,0.41453526,2012.7,2012.2,0.49150034]
["bitfinex","ETHUSD",1772380119440,1.65665363,2012.7,2012.2,0.49150034]
["bitfinex","ETHUSD",1772380119746,0.41453526,2012.6,2012.2,0.49150034]
["bitfinex","ETHUSD",1772380120116,0.77015798,2012.6,2012.2,0.49150034]
["bitfinex","ETHUSD",1772380121836,0.77015798,2012.6,2012.2,1.73391846]
["bitfinex","ETHUSD",1772380122041,0.77015798,2012.6,2012.2,0.49150034]
["bitfinex","ETHUSD",1772380122443,0.41453526,2012.3,2011.9,1.24360627]
["bitfinex","ETHUSD",1772380122616,0.41453526,2012.3,2011.9,1.73510262]
["bitfinex","ETHUSD",1772380123241,0.41453526,2012.3,2011.9,0.49250034]
["bitfinex","ETHUSD",1772380123446,0.41453526,2012.3,2011.9,1.73510131]
["bitfinex","ETHUSD",1772380123945,0.41453526,2012.5,2012.0,0.49150034]
["bitfinex","ETHUSD",1772380124129,0.41453526,2012.5,2012.1,0.49250034]
["bitfinex","ETHUSD",1772380124748,0.002,2012.3,2012.1,0.49250034]
["bitfinex","ETHUSD",1772380130452,0.002,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1772380134962,0.002,2012.3,2012.1,0.46137198]
["bitfinex","ETHUSD",1772380135259,0.002,2012.3,2011.9,4.97142081]
["bitfinex","ETHUSD",1772380135260,0.41453526,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1772380135458,0.002,2012.3,2012.0,0.46037198]
["bitfinex","ETHUSD",1772380135624,0.41653526,2012.3,2012.0,0.46037198]
["bitfinex","ETHUSD",1772380136824,1.65889591,2012.3,2012.0,0.46037198]
["bitfinex","ETHUSD",1772380137021,0.41453526,2012.2,2011.9,0.001]
["bitfinex","ETHUSD",1772380137426,0.002,2012.1,2011.9,0.46137198]
["bitfinex","ETHUSD",1772380137849,0.002,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1772380139028,0.41653526,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1772380139236,0.41653526,2012.1,2011.7,4.25037198]
["bitfinex","ETHUSD",1772380139435,0.41653526,2012.1,2011.7,0.46037198]
["bitfinex","ETHUSD",1772380139852,0.41653526,2012.1,2011.6,1.24278861]
["bitfinex","ETHUSD",1772380140026,0.41653526,2012.1,2011.6,1.70316059]
["bitfinex","ETHUSD",1772380140232,0.41653526,2012.1,2011.7,0.46037198]
["bitfinex","ETHUSD",1772380140864,0.002,2012.1,2011.7,0.46037198]
["bitfinex","ETHUSD",1772380141164,0.002,2012.1,2011.9,0.46037198]
["bitfinex","ETHUSD",1772380141766,0.002,2012.3,2011.9,0.46037198]
["bitfinex","ETHUSD",1772380143164,0.002,2012.3,2011.9,1.70292634]
["bitfinex","ETHUSD",1772380143355,0.002,2012.3,2012.0,0.46037198]
["bitfinex","ETHUSD",1772380144469,0.42553527,2012.3,2012.0,0.46037198]
["bitfinex","ETHUSD",1772380146472,0.002,2012.3,2012.1,0.46037198]
["bitfinex","ETHUSD",1772380146670,0.002,2012.6,2012.1,0.46037198]
["bitfinex","ETHUSD",1772380148569,0.002,2012.6,2012.3,0.46037198]
["bitfinex","ETHUSD",1772380156466,0.002,2012.6,2012.3,1.70272886]
["bitfinex","ETHUSD",1772380156787,0.002,2012.6,2012.3,0.46037198]
["bitfinex","ETHUSD",1772380158688,0.42553527,2012.6,2012.3,0.46037198]
["bitfinex","ETHUSD",1772380162302,0.42553527,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772380164468,1.66770957,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772380164795,0.42553527,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772380167794,1.66770957,2012.6,2012.5,0.001]
["bitfinex","ETHUSD",1772380168369,0.42253527,2012.5,2012.3,0.001]
["bitfinex","ETHUSD",1772380168573,0.42253527,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1772380169093,1.66493068,2012.3,2012.1,0.001]
["bitfinex","ETHUSD",1772380169295,0.42253527,2012.2,2012.1,0.001]
["bitfinex","ETHUSD",1772380169502,0.42253527,2012.2,2012.0,0.001]
["bitfinex","ETHUSD",1772380173396,0.42253527,2012.1,2012.0,0.001]
["bitfinex","ETHUSD",1772380173785,0.42253527,2012.1,2011.2,0.47865228]
["bitfinex","ETHUSD",1772380173990,0.42253527,2011.8,2011.3,0.47865228]
["bitfinex","ETHUSD",1772380175599,1.66520609,2011.8,2011.3,1.72162526]
["bitfinex","ETHUSD",1772380175902,0.42253527,2011.9,2011.4,0.47865228]
["bitfinex","ETHUSD",1772380176279,0.42253527,2011.9,2011.7,0.001]
["bitfinex","ETHUSD",1772380176703,0.42153527,2011.7,2011.2,0.47865228]
["bitfinex","ETHUSD",1772380177016,4.97017892,2012.2,2011.4,0.47865228]
["bitfinex","ETHUSD",1772380177017,0.42153527,2012.2,2011.4,0.47865228]
["bitfinex","ETHUSD",1772380177178,1.6639607,2012.2,2011.4,0.47865228]
["bitfinex","ETHUSD",1772380177486,0.42153527,2012.2,2011.4,0.47865228]
["bitfinex","ETHUSD",1772380177872,0.42153527,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1772380178076,0.42153527,2012.2,2011.6,0.47865228]
["bitfinex","ETHUSD",1772380178579,0.42153527,2012.3,2011.6,0.47865228]
["bitfinex","ETHUSD",1772380179103,0.002,2012.4,2011.8,0.47865228]
["bitfinex","ETHUSD",1772380179780,0.002,2012.4,2012.0,0.47865228]
["bitfinex","ETHUSD",1772380179979,0.002,2012.4,2012.2,0.47865228]
["bitfinex","ETHUSD",1772380182378,0.002,2012.4,2012.3,0.47865228]
["bitfinex","ETHUSD",1772380186617,0.42353527,2012.4,2012.0,0.47865228]
["bitfinex","ETHUSD",1772380186809,0.42353527,2012.4,2012.1,0.48356893]
["bitfinex","ETHUSD",1772380187891,0.42353527,2012.4,2012.1,0.48456893]
["bitfinex","ETHUSD",1772380188095,0.002,2012.2,2012.1,0.48456893]
["bitfinex","ETHUSD",1772380191096,0.002,2012.2,2012.1,1.7270519]
["bitfinex","ETHUSD",1772380191299,0.002,2012.4,2012.2,0.48356893]
["bitfinex","ETHUSD",1772380193318,0.002,2012.4,2012.3,0.48356893]
["bitfinex","ETHUSD",1772380193521,0.002,2012.6,2012.3,0.48356893]
["bitfinex","ETHUSD",1772380196603,0.002,2012.6,2012.4,0.48356893]
["bitfinex","ETHUSD",1772380198417,0.002,2012.8,2012.5,0.48356893]
["bitfinex","ETHUSD",1772380198602,0.002,2012.8,2012.5,1.72575245]
["bitfinex","ETHUSD",1772380199423,0.002,2012.8,2012.6,0.48356893]
["bitfinex","ETHUSD",1772380200426,0.002,2012.8,2012.7,0.48356893]
["bitfinex","ETHUSD",1772380200606,0.002,2012.8,2012.7,1.72568151]
["bitfinex","ETHUSD",1772380201835,0.002,2013.4,2012.9,0.48356893]
["bitfinex","ETHUSD",1772380202129,0.002,2013.4,2013.1,0.48356893]
["bitfinex","ETHUSD",1772380202313,1.66928824,2013.3,2012.9,0.48356893]
["bitfinex","ETHUSD",1772380202512,1.66928062,2013.3,2012.9,0.48356893]
["bitfinex","ETHUSD",1772380202932,0.42753527,2013.3,2012.9,1.72555798]
["bitfinex","ETHUSD",1772380203225,0.42753527,2013.3,2012.9,0.48356893]
["bitfinex","ETHUSD",1772380203431,1.66928465,2013.3,2012.9,0.48356893]
["bitfinex","ETHUSD",1772380203626,0.35598293,2013.2,2012.7,1.24211092]
["bitfinex","ETHUSD",1772380203929,0.42553527,2013.1,2012.8,0.48356893]
["bitfinex","ETHUSD",1772380204128,1.66928465,2013.3,2012.8,0.48356893]
["bitfinex","ETHUSD",1772380204933,0.42753527,2013.6,2013.0,0.35598293]
["bitfinex","ETHUSD",1772380205136,0.002,2013.9,2013.6,0.499]
["bitfinex","ETHUSD",1772380205633,1.24312247,2014.4,2013.8,0.499]
["bitfinex","ETHUSD",1772380205832,1.24303955,2014.5,2014.0,0.499]
["bitfinex","ETHUSD",1772380206131,0.002,2014.5,2014.0,0.499]
["bitfinex","ETHUSD",1772380206428,1.24301077,2014.5,2014.0,0.499]
["bitfinex","ETHUSD",1772380207036,0.002,2014.5,2014.0,0.499]
["bitfinex","ETHUSD",1772380207431,0.002,2014.9,2014.5,0.499]
["bitfinex","ETHUSD",1772380207619,0.35798293,2015.0,2014.2,0.499]
["bitfinex","ETHUSD",1772380207929,0.002,2014.9,2014.2,0.499]
["bitfinex","ETHUSD",1772380209311,0.002,2014.6,2014.0,0.499]
["bitfinex","ETHUSD",1772380209510,0.35598293,2014.7,2014.0,0.499]
["bitfinex","ETHUSD",1772380209834,1.24264569,2015.1,2014.7,0.499]
["bitfinex","ETHUSD",1772380211839,0.002,2015.5,2014.9,0.499]
["bitfinex","ETHUSD",1772380212615,1.24230421,2015.7,2014.9,0.498]
["bitfinex","ETHUSD",1772380212816,1.24227424,2015.7,2014.9,0.498]
["bitfinex","ETHUSD",1772380213742,0.002,2015.7,2015.0,1.24069478]
["bitfinex","ETHUSD",1772380214043,0.002,2015.7,2015.1,0.498]
["bitfinex","ETHUSD",1772380214244,4.96007301,2016.1,2015.2,0.498]
["bitfinex","ETHUSD",1772380214562,0.004,2016.2,2015.2,0.498]
["bitfinex","ETHUSD",1772380214719,0.004,2016.1,2015.2,0.498]
["bitfinex","ETHUSD",1772380215022,1.77918573,2015.3,2014.3,0.46395342]
["bitfinex","ETHUSD",1772380215216,0.48578498,2015.2,2014.3,0.46395342]
["bitfinex","ETHUSD",1772380215844,1.24063321,2015.1,2014.4,0.46395342]
["bitfinex","ETHUSD",1772380216413,0.48578498,2014.9,2013.9,1.70528588]
["bitfinex","ETHUSD",1772380216654,0.48578498,2014.9,2014.0,0.46395342]
["bitfinex","ETHUSD",1772380217837,1.24063321,2015.1,2014.2,0.45669121]
["bitfinex","ETHUSD",1772380218151,0.48202185,2014.9,2013.8,0.45669121]
["bitfinex","ETHUSD",1772380219150,0.48202185,2014.8,2013.8,0.45669121]
["bitfinex","ETHUSD",1772380219337,0.48202185,2014.5,2013.5,0.45669121]
["bitfinex","ETHUSD",1772380219846,1.24106433,2014.4,2013.6,1.2415574]
["bitfinex","ETHUSD",1772380220154,4.96382916,2014.6,2013.7,0.45669121]
["bitfinex","ETHUSD",1772380221036,5.44585101,2014.6,2013.7,0.45669121]
["bitfinex","ETHUSD",1772380222251,5.44585101,2014.6,2013.7,1.24143607]
["bitfinex","ETHUSD",1772380222441,0.48202185,2014.5,2013.8,0.45669121]
["bitfinex","ETHUSD",1772380223727,0.48202185,2014.5,2013.4,4.96662381]
["bitfinex","ETHUSD",1772380223728,0.48202185,2014.4,2013.6,0.45669121]
["bitfinex","ETHUSD",1772380224021,0.48202185,2014.4,2013.2,0.45669121]
["bitfinex","ETHUSD",1772380224457,0.48202185,2014.2,2013.4,0.45669121]
["bitfinex","ETHUSD",1772380226050,0.48202185,2014.2,2013.4,0.45769121]
["bitfinex","ETHUSD",1772380226456,1.24124919,2014.1,2013.4,0.45769121]
["bitfinex","ETHUSD",1772380227357,1.72327104,2014.1,2013.4,0.45769121]
["bitfinex","ETHUSD",1772380227949,1.72327104,2014.1,2013.5,0.45669121]
["bitfinex","ETHUSD",1772380228152,1.72319169,2014.3,2013.5,0.45669121]
["bitfinex","ETHUSD",1772380228824,1.24116984,2014.3,2013.7,0.45669121]
["bitfinex","ETHUSD",1772380229259,1.72319169,2014.3,2013.7,0.45669121]
["bitfinex","ETHUSD",1772380229666,4.96389596,2014.6,2013.7,0.45669121]
["bitfinex","ETHUSD",1772380229973,5.44591781,2014.6,2013.7,0.45669121]
["bitfinex","ETHUSD",1772380230464,1.72296297,2014.6,2013.7,0.45669121]
["bitfinex","ETHUSD",1772380230642,0.48202185,2014.6,2013.8,0.45669121]
["bitfinex","ETHUSD",1772380230954,1.72298593,2014.6,2014.0,0.45669121]
["bitfinex","ETHUSD",1772380232138,1.24096408,2014.6,2014.0,0.45669121]
["bitfinex","ETHUSD",1772380233470,0.48202185,2014.3,2013.4,0.45769121]
["bitfinex","ETHUSD",1772380233649,0.48202185,2014.2,2013.4,0.45769121]
["bitfinex","ETHUSD",1772380235480,1.24124919,2014.1,2013.5,0.45669121]
["bitfinex","ETHUSD",1772380235639,0.48202185,2014.0,2013.4,0.001]
["bitfinex","ETHUSD",1772380236055,0.48202185,2014.0,2013.4,0.45769121]
["bitfinex","ETHUSD",1772380237036,1.24124919,2014.1,2013.5,0.45669121]
["bitfinex","ETHUSD",1772380237269,0.48202185,2014.1,2013.5,0.45669121]
["bitfinex","ETHUSD",1772380238371,0.48202185,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1772380239275,5.44701862,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1772380240448,1.24118756,2014.2,2013.7,0.45769121]
["bitfinex","ETHUSD",1772380240647,1.24116058,2014.3,2013.7,0.45769121]
["bitfinex","ETHUSD",1772380241561,1.24116058,2014.3,2013.8,0.45669121]
["bitfinex","ETHUSD",1772380243857,0.48202185,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1772380245883,1.24124919,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1772380246082,1.72327104,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1772380248597,0.47083038,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772380248799,0.47083038,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772380251183,1.71238778,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1772380252787,1.71227472,2013.8,2013.5,0.001]
["bitfinex","ETHUSD",1772380252991,0.47083038,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772380253760,1.2415574,2013.6,2013.5,0.001]
["bitfinex","ETHUSD",1772380253967,1.986,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1772380254591,1.24135023,2014.0,2013.5,0.45801425]
["bitfinex","ETHUSD",1772380254768,1.24129389,2014.1,2013.5,0.45801425]
["bitfinex","ETHUSD",1772380256068,1.24129389,2014.1,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380257094,3.69904872,2014.2,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380257397,0.47083038,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1772380257699,0.47083038,2014.1,2013.5,0.45801425]
["bitfinex","ETHUSD",1772380258191,1.24131082,2014.0,2013.5,0.45801425]
["bitfinex","ETHUSD",1772380260793,1.71213328,2014.1,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380261942,1.2413029,2014.1,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380262110,1.71213328,2014.1,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380262904,0.47083038,2014.0,2013.8,0.001]
["bitfinex","ETHUSD",1772380263129,0.002,2013.9,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380264929,1.2433029,2014.1,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380265117,0.002,2014.1,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380265815,0.47283038,2014.1,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380266643,0.47083038,2013.8,2013.4,0.45801425]
["bitfinex","ETHUSD",1772380266837,0.47083038,2014.0,2013.5,0.45701425]
["bitfinex","ETHUSD",1772380267137,1.24136754,2014.0,2013.5,0.45701425]
["bitfinex","ETHUSD",1772380267307,1.99,2014.0,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380267513,3.23133592,2014.0,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380267936,4.9670198,2014.1,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380267937,0.002,2014.1,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380268135,1.24325402,2014.1,2013.6,0.45701425]
["bitfinex","ETHUSD",1772380268711,0.47083038,2013.8,2013.4,0.001]
["bitfinex","ETHUSD",1772380269410,1.24149575,2013.7,2013.4,0.001]
["bitfinex","ETHUSD",1772380270912,1.24149575,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772380271107,0.47083038,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772380271510,1.71244671,2013.6,2013.2,0.001]
["bitfinex","ETHUSD",1772380271812,4.20213463,2013.6,2013.1,0.45701425]
["bitfinex","ETHUSD",1772380273347,3.70331222,2013.8,2013.2,0.45701425]
["bitfinex","ETHUSD",1772380273844,0.47083038,2013.7,2013.2,0.45701425]
["bitfinex","ETHUSD",1772380275016,0.47083038,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772380275731,1.2415574,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1772380276111,1.991,2013.8,2013.3,0.47589886]
["bitfinex","ETHUSD",1772380276112,1.24146663,2013.8,2013.3,0.47589886]
["bitfinex","ETHUSD",1772380276312,3.23742151,2013.9,2013.3,0.47589886]
["bitfinex","ETHUSD",1772380276750,1.996,2013.9,2013.3,0.47589886]
["bitfinex","ETHUSD",1772380277349,0.002,2013.9,2013.3,0.47589886]
["bitfinex","ETHUSD",1772380277755,1.24338132,2013.9,2013.3,0.47589886]
["bitfinex","ETHUSD",1772380278436,1.24338132,2013.9,2013.5,0.48962935]
["bitfinex","ETHUSD",1772380280962,1.6947035,2013.9,2013.5,0.48962935]
["bitfinex","ETHUSD",1772380281142,1.6947035,2013.9,2013.3,1.73232256]
["bitfinex","ETHUSD",1772380281459,1.6947035,2013.9,2013.4,0.48962935]
["bitfinex","ETHUSD",1772380282958,1.6947035,2013.9,2013.4,1.7313037]
["bitfinex","ETHUSD",1772380283159,0.002,2013.9,2013.5,0.48962935]
["bitfinex","ETHUSD",1772380284658,1.24337409,2013.9,2013.5,0.48962935]
["bitfinex","ETHUSD",1772380284850,1.24337409,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1772380284851,0.45132218,2013.8,2013.3,0.49062935]
["bitfinex","ETHUSD",1772380285160,1.69276803,2013.8,2013.3,0.49062935]
["bitfinex","ETHUSD",1772380285563,0.45132218,2013.8,2013.3,1.7323714]
["bitfinex","ETHUSD",1772380285772,1.24341404,2013.9,2013.4,0.48962935]
["bitfinex","ETHUSD",1772380286072,1.69473622,2013.9,2013.4,0.48962935]
["bitfinex","ETHUSD",1772380286851,0.45332218,2013.9,2013.4,0.48962935]
["bitfinex","ETHUSD",1772380287179,0.002,2013.9,2013.5,0.48962935]
["bitfinex","ETHUSD",1772380287758,0.002,2013.7,2013.5,0.48962935]
["bitfinex","ETHUSD",1772380289765,0.45332218,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1772380289962,0.002,2013.7,2013.3,0.49062935]
["bitfinex","ETHUSD",1772380291181,0.002,2013.7,2013.4,0.48962935]
["bitfinex","ETHUSD",1772380291347,0.002,2013.9,2013.4,0.48962935]
["bitfinex","ETHUSD",1772380292243,0.002,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1772380292471,0.002,2013.9,2013.6,0.48962935]
["bitfinex","ETHUSD",1772380293986,0.002,2014.6,2013.9,0.48962935]
["bitfinex","ETHUSD",1772380294179,1.69426758,2014.6,2013.9,0.48962935]
["bitfinex","ETHUSD",1772380294469,0.45332218,2014.6,2014.0,1.73094017]
["bitfinex","ETHUSD",1772380294844,0.45332218,2014.3,2013.8,1.73102897]
["bitfinex","ETHUSD",1772380295038,0.45332218,2014.3,2013.5,1.7312037]
["bitfinex","ETHUSD",1772380295266,0.45132218,2014.1,2013.6,0.48962935]
["bitfinex","ETHUSD",1772380295843,0.002,2014.1,2013.6,0.48962935]
["bitfinex","ETHUSD",1772380296256,0.002,2014.4,2013.6,0.48962935]
["bitfinex","ETHUSD",1772380296466,0.002,2014.4,2013.8,0.48962935]
["bitfinex","ETHUSD",1772380297182,0.45332218,2014.4,2013.8,0.48962935]
["bitfinex","ETHUSD",1772380298563,0.002,2014.4,2013.8,1.73106034]
["bitfinex","ETHUSD",1772380298877,0.002,2014.4,2013.9,0.48962935]
["bitfinex","ETHUSD",1772380299083,1.69438675,2014.4,2013.9,0.48962935]
["bitfinex","ETHUSD",1772380299464,0.45132218,2014.3,2013.7,1.2414532]
["bitfinex","ETHUSD",1772380299795,0.45132218,2014.3,2013.7,1.73108255]
["bitfinex","ETHUSD",1772380300003,0.002,2013.9,2013.7,1.73108255]
["bitfinex","ETHUSD",1772380300300,0.002,2013.9,2013.8,0.48962935]
["bitfinex","ETHUSD",1772380300991,0.002,2013.9,2013.6,1.7321602]
["bitfinex","ETHUSD",1772380301163,0.002,2013.9,2013.6,1.73217789]
["bitfinex","ETHUSD",1772380301363,0.002,2013.9,2013.7,0.48962935]
["bitfinex","ETHUSD",1772380303099,0.002,2013.9,2013.7,1.73107205]
["bitfinex","ETHUSD",1772380304870,0.002,2013.9,2013.7,0.48962935]
["bitfinex","ETHUSD",1772380305082,0.002,2013.9,2013.7,1.73111424]
["bitfinex","ETHUSD",1772380308192,0.45832276,2013.5,2011.4,0.001]
["bitfinex","ETHUSD",1772380308389,0.45832276,2011.7,2010.6,1.933]
["bitfinex","ETHUSD",1772380308576,0.45832276,2011.7,2010.7,1.22575485]
["bitfinex","ETHUSD",1772380308577,0.002,2011.0,2010.7,1.22575485]
["bitfinex","ETHUSD",1772380308777,0.53305641,2011.5,2010.7,1.68584141]
["bitfinex","ETHUSD",1772380309094,0.45832276,2011.7,2010.8,1.70337281]
["bitfinex","ETHUSD",1772380309298,3.0962647,2011.9,2011.0,0.46008656]
["bitfinex","ETHUSD",1772380309470,0.45832276,2012.2,2011.2,0.46008656]
["bitfinex","ETHUSD",1772380309666,0.45832276,2012.2,2011.3,2.41208656]
["bitfinex","ETHUSD",1772380309871,4.96909977,2012.5,2011.5,0.99314297]
["bitfinex","ETHUSD",1772380309872,0.99137917,2012.5,2011.5,0.99314297]
["bitfinex","ETHUSD",1772380310093,0.99137917,2012.5,2011.6,0.88084141]
["bitfinex","ETHUSD",1772380310094,0.45832276,2012.5,2011.6,0.88084141]
["bitfinex","ETHUSD",1772380310387,5.22327644,2012.8,2011.6,0.88084141]
["bitfinex","ETHUSD",1772380310388,0.71332276,2012.8,2011.9,0.99314297]
["bitfinex","ETHUSD",1772380310701,0.255,2012.8,2012.1,0.46008656]
["bitfinex","ETHUSD",1772380311196,0.255,2012.8,2012.2,2.12326264]
["bitfinex","ETHUSD",1772380311569,0.16815458,2012.8,2012.3,0.46008656]
["bitfinex","ETHUSD",1772380311764,0.2563,2013.1,2012.3,0.46008656]
["bitfinex","ETHUSD",1772380311972,0.2563,2013.1,2012.4,0.88084141]
["bitfinex","ETHUSD",1772380312186,0.2563,2013.1,2012.5,1.951]
["bitfinex","ETHUSD",1772380313178,0.2563,2013.1,2012.5,3.19317938]
["bitfinex","ETHUSD",1772380313575,0.2563,2013.1,2012.6,0.42075485]
["bitfinex","ETHUSD",1772380313979,0.2563,2013.1,2012.6,0.88084141]
["bitfinex","ETHUSD",1772380314895,1.24164936,2013.5,2012.6,0.88084141]
["bitfinex","ETHUSD",1772380315275,1.24164936,2013.5,2012.7,1.24211258]
["bitfinex","ETHUSD",1772380315871,2.56320829,2013.6,2012.7,1.24211258]
["bitfinex","ETHUSD",1772380316084,4.26308914,2013.6,2012.8,0.42075485]
["bitfinex","ETHUSD",1772380317004,4.2630903,2013.6,2012.8,0.42075485]
["bitfinex","ETHUSD",1772380317174,4.2630903,2013.6,2012.8,1.66275972]
["bitfinex","ETHUSD",1772380318805,0.45832276,2013.3,2012.4,1.24226674]
["bitfinex","ETHUSD",1772380319106,6.0421438,2013.6,2012.6,0.46008656]
["bitfinex","ETHUSD",1772380319300,0.45832276,2013.5,2012.6,1.70225208]
["bitfinex","ETHUSD",1772380321083,0.45832276,2013.5,2012.6,1.70225491]
["bitfinex","ETHUSD",1772380321393,0.45832276,2013.3,2012.7,1.945]
["bitfinex","ETHUSD",1772380321593,0.45832276,2013.3,2012.7,3.18709392]
["bitfinex","ETHUSD",1772380322003,1.24166142,2013.5,2012.7,3.64718048]
["bitfinex","ETHUSD",1772380322305,1.24166142,2013.5,2012.7,3.18709392]
["bitfinex","ETHUSD",1772380322506,4.26313573,2013.6,2012.8,0.46008656]
["bitfinex","ETHUSD",1772380323280,4.26313573,2013.6,2012.8,1.70208887]
["bitfinex","ETHUSD",1772380327616,3.80481297,2013.6,2012.8,1.70208887]
["bitfinex","ETHUSD",1772380327818,0.45832276,2013.5,2012.8,1.70208887]
["bitfinex","ETHUSD",1772380328695,1.24168073,2013.4,2012.8,1.70208887]
["bitfinex","ETHUSD",1772380328900,0.45832276,2013.3,2012.9,1.939]
["bitfinex","ETHUSD",1772380331839,0.0758745,2012.7,2011.1,0.001]
["bitfinex","ETHUSD",1772380332119,1.854928,2011.2,2010.1,0.46206275]
["bitfinex","ETHUSD",1772380332320,1.24310079,2011.1,2010.1,0.46406275]
["bitfinex","ETHUSD",1772380332528,1.7790535,2010.6,2010.1,0.002]
["bitfinex","ETHUSD",1772380333105,0.0758745,2010.8,2010.1,0.002]
["bitfinex","ETHUSD",1772380333497,1.24310079,2011.1,2010.2,0.46206275]
["bitfinex","ETHUSD",1772380333696,1.24310079,2011.1,2010.3,0.002]
["bitfinex","ETHUSD",1772380334825,1.24310079,2011.1,2010.4,0.002]
["bitfinex","ETHUSD",1772380335196,4.97190893,2011.3,2010.4,0.4836661]
["bitfinex","ETHUSD",1772380336395,4.97190893,2011.3,2010.4,0.4816661]
["bitfinex","ETHUSD",1772380337819,5.04778343,2011.3,2010.4,0.4816661]
["bitfinex","ETHUSD",1772380340134,3.02203067,2011.4,2010.4,0.4816661]
["bitfinex","ETHUSD",1772380340135,1.3186663,2011.6,2010.6,0.46206275]
["bitfinex","ETHUSD",1772380340339,1.3186663,2011.6,2010.8,0.46206275]
["bitfinex","ETHUSD",1772380341524,1.3186663,2011.6,2010.9,0.002]
["bitfinex","ETHUSD",1772380342008,0.0758745,2011.4,2010.5,0.46206275]
["bitfinex","ETHUSD",1772380342420,1.2427918,2011.6,2010.5,0.46206275]
["bitfinex","ETHUSD",1772380342616,1.2427918,2011.6,2010.6,0.46206275]
["bitfinex","ETHUSD",1772380343225,8.87233935,2011.7,2010.6,0.46206275]
["bitfinex","ETHUSD",1772380344012,8.87233935,2011.7,2010.8,0.46206275]
["bitfinex","ETHUSD",1772380344710,7.62955549,2011.7,2010.8,0.46206275]
["bitfinex","ETHUSD",1772380345336,7.62955549,2011.7,2010.9,0.46206275]
["bitfinex","ETHUSD",1772380345717,8.87228758,2011.7,2011.0,2.40906275]
["bitfinex","ETHUSD",1772380346133,8.87228758,2011.7,2011.1,0.46206275]
["bitfinex","ETHUSD",1772380346337,1.24273209,2011.7,2011.1,1.70515301]
["bitfinex","ETHUSD",1772380347126,1.24273209,2011.7,2011.1,0.46206275]
["bitfinex","ETHUSD",1772380347450,1.24273209,2011.7,2011.2,1.946]
["bitfinex","ETHUSD",1772380348022,1.24273209,2011.7,2011.1,0.805]
["bitfinex","ETHUSD",1772380348023,0.0758745,2011.6,2011.1,0.805]
["bitfinex","ETHUSD",1772380348222,1.24285359,2011.5,2011.1,0.805]
["bitfinex","ETHUSD",1772380350644,6.74972996,2011.8,2011.1,1.26706275]
["bitfinex","ETHUSD",1772380350645,4.97102657,2011.7,2011.1,1.26706275]
["bitfinex","ETHUSD",1772380350947,0.002,2011.4,2011.1,0.805]
["bitfinex","ETHUSD",1772380353052,0.002,2011.4,2010.8,0.46206275]
["bitfinex","ETHUSD",1772380353258,0.002,2011.4,2011.0,1.941]
["bitfinex","ETHUSD",1772380354741,0.002,2011.4,2011.0,2.40306275]
["bitfinex","ETHUSD",1772380355047,0.002,2011.4,2011.0,1.941]
["bitfinex","ETHUSD",1772380355348,0.002,2011.4,2010.9,2.40106275]
["bitfinex","ETHUSD",1772380355751,0.002,2011.4,2010.9,1.939]
["bitfinex","ETHUSD",1772380356052,0.0778745,2011.4,2010.9,1.939]
["bitfinex","ETHUSD",1772380357348,1.24297717,2011.3,2010.9,1.939]
["bitfinex","ETHUSD",1772380357528,1.24297717,2011.3,2010.9,2.40106275]
["bitfinex","ETHUSD",1772380359543,0.002,2011.4,2010.9,2.40106275]
["bitfinex","ETHUSD",1772380360861,0.0778745,2011.4,2010.6,0.46306275]
["bitfinex","ETHUSD",1772380361456,0.0758745,2011.1,2010.6,0.001]
["bitfinex","ETHUSD",1772380361657,0.0758745,2011.1,2010.4,0.001]
["bitfinex","ETHUSD",1772380361957,0.0758745,2011.1,2010.4,0.46306275]
["bitfinex","ETHUSD",1772380362157,0.0758745,2011.1,2010.3,0.001]
["bitfinex","ETHUSD",1772380362531,0.49590034,2010.8,2010.3,0.001]
["bitfinex","ETHUSD",1772380362856,1.7790535,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1772380363060,0.49590034,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1772380363367,0.49590034,2011.2,2010.1,0.45969948]
["bitfinex","ETHUSD",1772380363550,0.49590034,2010.8,2010.1,0.45969948]
["bitfinex","ETHUSD",1772380363756,0.49590034,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1772380364564,0.49590034,2010.7,2010.6,0.001]
["bitfinex","ETHUSD",1772380364734,0.49590034,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1772380365866,1.24340992,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1772380366162,0.49590034,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1772380367134,1.24340992,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1772380367474,1.24339018,2010.7,2010.1,0.46456919]
["bitfinex","ETHUSD",1772380367830,0.46349929,2010.7,2010.1,0.001]
["bitfinex","ETHUSD",1772380368035,0.46349929,2010.6,2010.1,0.001]
["bitfinex","ETHUSD",1772380370027,1.24347177,2010.5,2010.1,0.001]
["bitfinex","ETHUSD",1772380370530,0.46349929,2010.4,2009.8,2.33956919]
["bitfinex","ETHUSD",1772380370748,1.24347177,2010.5,2009.9,0.46356919]
["bitfinex","ETHUSD",1772380370939,1.7790535,2010.9,2009.9,0.46356919]
["bitfinex","ETHUSD",1772380371134,1.24328625,2010.8,2009.9,0.46356919]
["bitfinex","ETHUSD",1772380371337,1.70678554,2010.8,2009.9,0.46356919]
["bitfinex","ETHUSD",1772380372158,1.70678554,2010.8,2010.1,0.46356919]
["bitfinex","ETHUSD",1772380374272,0.46349929,2010.7,2010.1,0.46356919]
["bitfinex","ETHUSD",1772380374651,1.24328625,2010.8,2010.2,0.46356919]
["bitfinex","ETHUSD",1772380374850,1.70678554,2010.8,2010.2,0.46356919]
["bitfinex","ETHUSD",1772380375553,0.46349929,2010.7,2009.9,0.46356919]
["bitfinex","ETHUSD",1772380376072,1.24340992,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1772380376250,1.70688622,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1772380376569,0.002,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1772380380885,0.002,2010.7,2010.4,0.46356919]
["bitfinex","ETHUSD",1772380382173,0.002,2010.6,2010.3,0.001]
["bitfinex","ETHUSD",1772380383056,0.46549929,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1772380384152,1.7090188,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1772380384689,1.24551951,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1772380385191,0.002,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1772380385393,1.24535037,2010.7,2010.3,0.46456919]
["bitfinex","ETHUSD",1772380385692,0.002,2010.5,2010.3,0.001]
["bitfinex","ETHUSD",1772380386787,4.20562178,2010.7,2010.0,0.001]
["bitfinex","ETHUSD",1772380386993,0.46349929,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772380387288,0.46549929,2010.6,2010.0,0.001]
["bitfinex","ETHUSD",1772380388177,0.46349929,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772380389558,0.46549929,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1772380389985,0.002,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1772380390180,0.002,2010.2,2010.0,0.46456919]
["bitfinex","ETHUSD",1772380391184,1.70897106,2010.5,2010.0,0.46456919]
["bitfinex","ETHUSD",1772380391369,0.46549929,2010.4,2010.0,0.001]
["bitfinex","ETHUSD",1772380391752,0.46549929,2010.3,2010.0,0.001]
["bitfinex","ETHUSD",1772380392376,0.002,2010.2,2010.0,0.001]
["bitfinex","ETHUSD",1772380392964,0.46549929,2010.1,2009.5,0.46356919]
["bitfinex","ETHUSD",1772380393179,0.002,2010.1,2009.5,0.46356919]
["bitfinex","ETHUSD",1772380394409,0.002,2010.0,2009.6,0.48717882]
["bitfinex","ETHUSD",1772380394698,1.24371921,2010.1,2009.6,2.39417882]
["bitfinex","ETHUSD",1772380394899,0.002,2010.0,2009.7,0.48717882]
["bitfinex","ETHUSD",1772380396389,4.97440901,2010.3,2009.7,0.48717882]
["bitfinex","ETHUSD",1772380396589,0.002,2010.1,2009.7,0.48717882]
["bitfinex","ETHUSD",1772380396889,0.002,2010.1,2009.7,0.43717882]
["bitfinex","ETHUSD",1772380397278,0.002,2010.1,2009.8,0.47448398]
["bitfinex","ETHUSD",1772380398080,1.24549852,2010.5,2009.8,0.47448398]
["bitfinex","ETHUSD",1772380398289,0.45979801,2010.4,2009.8,0.47448398]
["bitfinex","ETHUSD",1772380398484,1.70337703,2010.4,2009.8,1.71838277]
["bitfinex","ETHUSD",1772380399195,1.70337703,2010.4,2009.8,0.47448398]
["bitfinex","ETHUSD",1772380399404,1.70337703,2010.4,2009.8,1.71838694]
["bitfinex","ETHUSD",1772380399712,0.45979801,2010.3,2009.7,1.907]
["bitfinex","ETHUSD",1772380400406,1.24565734,2010.2,2009.8,0.47448398]
["bitfinex","ETHUSD",1772380401003,1.70345535,2010.2,2009.7,1.907]
["bitfinex","ETHUSD",1772380401204,0.002,2010.1,2009.7,1.907]
["bitfinex","ETHUSD",1772380401402,0.002,2010.1,2009.7,2.38148398]
["bitfinex","ETHUSD",1772380401583,0.002,2010.1,2009.9,0.001]
["bitfinex","ETHUSD",1772380401981,0.002,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1772380403206,0.004,2010.0,2009.9,0.001]
["bitfinex","ETHUSD",1772380409338,0.45779801,2009.9,2008.0,0.47448398]
["bitfinex","ETHUSD",1772380409535,0.45779801,2009.9,2007.0,0.1605432]
["bitfinex","ETHUSD",1772380409536,2.56077863,2009.8,2008.6,0.47448398]
["bitfinex","ETHUSD",1772380409827,0.45979801,2009.9,2008.6,0.47448398]
["bitfinex","ETHUSD",1772380410133,0.002,2009.8,2008.6,0.47448398]
["bitfinex","ETHUSD",1772380410496,0.002,2009.7,2008.6,0.47448398]
["bitfinex","ETHUSD",1772380411614,0.002,2009.7,2008.8,0.47448398]
["bitfinex","ETHUSD",1772380411821,0.002,2009.7,2009.0,0.47448398]
["bitfinex","ETHUSD",1772380412435,0.002,2009.6,2009.0,0.47448398]
["bitfinex","ETHUSD",1772380412617,0.002,2009.9,2009.0,0.47448398]
["bitfinex","ETHUSD",1772380415244,0.45979801,2009.8,2009.1,2.78033826]
["bitfinex","ETHUSD",1772380415584,0.45979801,2009.8,2009.2,1.901]
["bitfinex","ETHUSD",1772380415717,0.45979801,2009.8,2009.2,1.902]
["bitfinex","ETHUSD",1772380416213,0.45779801,2009.8,2009.2,1.902]
["bitfinex","ETHUSD",1772380416415,0.45779801,2009.6,2009.2,1.902]
["bitfinex","ETHUSD",1772380416925,0.45779801,2009.6,2009.2,1.842]
["bitfinex","ETHUSD",1772380417129,1.24409056,2009.5,2009.2,1.842]
["bitfinex","ETHUSD",1772380417326,0.002,2009.5,2009.3,0.47448398]
["bitfinex","ETHUSD",1772380417940,0.002,2009.5,2009.2,3.08627239]
["bitfinex","ETHUSD",1772380418124,0.002,2009.5,2009.3,0.47448398]
["bitfinex","ETHUSD",1772380419920,0.002,2009.5,2009.3,1.71868808]
["bitfinex","ETHUSD",1772380421151,0.002,2009.5,2009.3,1.61868808]
["bitfinex","ETHUSD",1772380421523,0.002,2009.5,2009.3,1.51868808]
["bitfinex","ETHUSD",1772380421749,0.002,2009.5,2009.3,0.27448398]
["bitfinex","ETHUSD",1772380421956,0.002,2009.5,2009.3,1.51869611]
["bitfinex","ETHUSD",1772380422120,0.002,2009.5,2009.3,0.27448398]
["bitfinex","ETHUSD",1772380422723,0.002,2009.5,2009.4,0.47448398]
["bitfinex","ETHUSD",1772380423069,0.002,2009.9,2009.4,0.47448398]
["bitfinex","ETHUSD",1772380423351,0.002,2009.9,2009.5,1.71857454]
["bitfinex","ETHUSD",1772380423517,0.002,2009.9,2009.6,0.47448398]
["bitfinex","ETHUSD",1772380424531,0.002,2009.9,2009.4,1.71863127]
["bitfinex","ETHUSD",1772380424831,0.002,2009.9,2009.4,0.47448398]
["bitfinex","ETHUSD",1772380425252,1.70364098,2009.9,2009.4,0.47448398]
["bitfinex","ETHUSD",1772380425445,1.70364098,2009.9,2009.4,1.71863046]
["bitfinex","ETHUSD",1772380425748,0.45979801,2009.9,2009.4,1.71863046]
["bitfinex","ETHUSD",1772380426250,0.45979801,2009.9,2009.4,1.61863046]
["bitfinex","ETHUSD",1772380426821,0.45979801,2009.9,2009.5,0.46206644]
["bitfinex","ETHUSD",1772380427122,0.4898846,2009.9,2009.3,0.46206644]
["bitfinex","ETHUSD",1772380427553,0.4898846,2009.9,2009.3,0.36206644]
["bitfinex","ETHUSD",1772380429635,0.4878846,2009.7,2009.2,3.14422859]
["bitfinex","ETHUSD",1772380429849,0.4878846,2009.7,2009.2,3.60629503]
["bitfinex","ETHUSD",1772380430053,0.4878846,2009.7,2009.2,2.36206644]
["bitfinex","ETHUSD",1772380430258,0.4898846,2009.7,2009.2,3.60634249]
["bitfinex","ETHUSD",1772380431969,0.4878846,2009.6,2009.2,1.9]
["bitfinex","ETHUSD",1772380432170,0.4878846,2009.6,2009.2,3.60632554]
["bitfinex","ETHUSD",1772380432462,0.002,2009.7,2009.3,0.46206644]
["bitfinex","ETHUSD",1772380433363,1.7338626,2009.7,2009.3,0.46206644]
["bitfinex","ETHUSD",1772380433551,1.7338626,2009.7,2009.3,1.772]
["bitfinex","ETHUSD",1772380433756,0.4878846,2009.6,2009.2,0.001]
["bitfinex","ETHUSD",1772380434052,1.73197516,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1772380435389,0.4878846,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1772380436173,6.76193146,2009.6,2009.2,0.46306644]
["bitfinex","ETHUSD",1772380436174,3.51771836,2009.6,2009.2,0.46306644]
["bitfinex","ETHUSD",1772380436345,1.73197401,2009.6,2009.2,0.46306644]
["bitfinex","ETHUSD",1772380436861,0.4878846,2009.5,2009.2,0.001]
["bitfinex","ETHUSD",1772380438180,1.24415248,2009.4,2009.2,0.001]
["bitfinex","ETHUSD",1772380438562,0.35714644,2009.3,2009.0,0.46306644]
["bitfinex","ETHUSD",1772380439972,0.35714644,2009.5,2009.1,0.46206644]
["bitfinex","ETHUSD",1772380440178,0.35714644,2009.5,2009.2,0.46206644]
["bitfinex","ETHUSD",1772380440673,0.4878846,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772380440871,0.35714644,2009.1,2009.0,0.001]
["bitfinex","ETHUSD",1772380441181,0.35714644,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772380441557,2.08915396,2009.5,2009.0,0.001]
["bitfinex","ETHUSD",1772380442279,0.4878846,2009.4,2009.0,0.001]
["bitfinex","ETHUSD",1772380442850,0.35714644,2009.3,2009.0,0.001]
["bitfinex","ETHUSD",1772380443045,0.35714644,2009.1,2008.9,1.898]
["bitfinex","ETHUSD",1772380443271,0.84503104,2009.1,2008.7,1.894]
["bitfinex","ETHUSD",1772380443445,0.35714644,2008.9,2008.7,1.894]
["bitfinex","ETHUSD",1772380443656,3.21431796,2008.8,2008.4,0.66325147]
["bitfinex","ETHUSD",1772380443871,0.35714644,2008.5,2007.9,1.894]
["bitfinex","ETHUSD",1772380444049,0.35714644,2008.2,2007.9,1.894]
["bitfinex","ETHUSD",1772380444249,0.35714644,2008.2,2007.0,0.35539307]
["bitfinex","ETHUSD",1772380444250,0.35714644,2008.0,2007.0,0.35539307]
["bitfinex","ETHUSD",1772380444556,1.78756214,2008.6,2007.3,0.19484987]
["bitfinex","ETHUSD",1772380444882,1.78756214,2008.3,2007.4,0.99984987]
["bitfinex","ETHUSD",1772380445049,1.78756214,2008.4,2007.4,0.805]
["bitfinex","ETHUSD",1772380445649,1.78756214,2008.1,2007.4,0.805]
["bitfinex","ETHUSD",1772380446068,0.4878846,2008.0,2007.4,0.805]
["bitfinex","ETHUSD",1772380446268,0.4878846,2007.9,2007.4,0.805]
["bitfinex","ETHUSD",1772380446475,0.4878846,2007.9,2007.4,2.05038243]
["bitfinex","ETHUSD",1772380446861,0.4878846,2008.1,2007.4,1.24538243]
["bitfinex","ETHUSD",1772380447055,0.4878846,2008.0,2007.3,1.24542359]
["bitfinex","ETHUSD",1772380447352,0.4878846,2008.0,2007.2,0.19484987]
["bitfinex","ETHUSD",1772380448178,0.4878846,2008.0,2007.3,1.24545409]
["bitfinex","ETHUSD",1772380448963,0.4878846,2008.3,2007.4,0.19484987]
["bitfinex","ETHUSD",1772380449276,0.4878846,2008.2,2007.4,0.19484987]
["bitfinex","ETHUSD",1772380449677,1.24484679,2008.3,2007.1,1.24552099]
["bitfinex","ETHUSD",1772380449678,1.78756214,2008.1,2007.1,1.24552099]
["bitfinex","ETHUSD",1772380449870,0.4878846,2007.7,2007.1,1.24552099]
["bitfinex","ETHUSD",1772380450893,0.4878846,2007.6,2007.0,2.0545432]
["bitfinex","ETHUSD",1772380451263,0.4878846,2007.6,2007.0,3.3001781]
["bitfinex","ETHUSD",1772380451488,0.4878846,2007.6,2007.0,2.0545432]
["bitfinex","ETHUSD",1772380451688,0.4878846,2007.6,2007.0,3.3001759]
["bitfinex","ETHUSD",1772380451887,0.4878846,2007.6,2007.0,2.0545432]
["bitfinex","ETHUSD",1772380452494,0.4878846,2007.4,2007.0,2.0545432]
["bitfinex","ETHUSD",1772380452983,0.4878846,2007.4,2007.0,0.1605432]
["bitfinex","ETHUSD",1772380453378,0.4878846,2007.6,2007.0,1.60098817]
["bitfinex","ETHUSD",1772380453578,0.4878846,2007.8,2007.1,0.19484987]
["bitfinex","ETHUSD",1772380453980,0.48962696,2007.7,2007.0,1.40615569]
["bitfinex","ETHUSD",1772380454181,0.48962696,2007.7,2007.0,3.49600556]
["bitfinex","ETHUSD",1772380454387,0.48962696,2007.9,2007.1,0.19484987]
["bitfinex","ETHUSD",1772380454573,0.48962696,2007.9,2007.2,1.44036601]
["bitfinex","ETHUSD",1772380454990,0.48962696,2007.9,2007.3,0.19484987]
["bitfinex","ETHUSD",1772380456593,0.48962696,2008.2,2007.4,1.44024191]
["bitfinex","ETHUSD",1772380456979,0.48962696,2008.2,2007.5,0.19484987]
["bitfinex","ETHUSD",1772380457178,0.48962696,2008.2,2007.6,1.894]
["bitfinex","ETHUSD",1772380459268,0.48962696,2008.2,2007.2,4.98306347]
["bitfinex","ETHUSD",1772380459474,0.48962696,2008.2,2007.4,0.19484987]
["bitfinex","ETHUSD",1772380459682,0.47966422,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1772380461808,0.47966422,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772380463694,1.7249322,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1772380465089,0.47966422,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772380465893,0.47966422,2008.0,2007.2,0.19584987]
["bitfinex","ETHUSD",1772380467881,1.72474614,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1772380468084,0.47966422,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1772380469027,0.47966422,2007.9,2007.2,0.001]
["bitfinex","ETHUSD",1772380469028,0.47966422,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1772380469199,0.47966422,2007.8,2007.2,1.24650493]
["bitfinex","ETHUSD",1772380469522,0.47966422,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1772380469884,1.24520423,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1772380470089,0.47966422,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772380471082,0.47966422,2007.7,2007.0,0.1605432]
["bitfinex","ETHUSD",1772380471296,0.47966422,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772380471487,0.47966422,2007.7,2007.0,0.1605432]
["bitfinex","ETHUSD",1772380471689,0.47966422,2007.4,2007.0,0.1605432]
["bitfinex","ETHUSD",1772380471900,0.47966422,2007.4,2007.3,0.001]
["bitfinex","ETHUSD",1772380472190,0.47966422,2007.3,2007.0,0.1605432]
["bitfinex","ETHUSD",1772380472394,0.47966422,2007.3,2007.0,0.1615432]
["bitfinex","ETHUSD",1772380473189,0.47966422,2007.3,2007.0,1e-08]
["bitfinex","ETHUSD",1772380473395,0.47966422,2008.0,2007.1,0.19584987]
["bitfinex","ETHUSD",1772380474187,0.47966422,2007.9,2007.2,1.24551614]
["bitfinex","ETHUSD",1772380474389,0.47966422,2007.9,2007.2,1.44136601]
["bitfinex","ETHUSD",1772380475127,0.47966422,2007.9,2007.2,3.32236601]
["bitfinex","ETHUSD",1772380475705,0.47966422,2007.9,2007.2,3.12651614]
["bitfinex","ETHUSD",1772380476307,0.47966422,2007.8,2007.2,3.12651614]
["bitfinex","ETHUSD",1772380476627,0.47966422,2007.8,2007.2,1.881]
["bitfinex","ETHUSD",1772380476802,0.47966422,2007.8,2007.2,3.12651561]
["bitfinex","ETHUSD",1772380477002,0.47966422,2007.8,2007.2,1.881]
["bitfinex","ETHUSD",1772380477833,0.47966422,2007.8,2007.2,3.12651155]
["bitfinex","ETHUSD",1772380478028,0.47966422,2007.8,2007.1,1.44140083]
["bitfinex","ETHUSD",1772380479127,1.72482903,2007.8,2007.1,1.44140083]
["bitfinex","ETHUSD",1772380479829,0.47966422,2007.8,2007.1,1.44140083]
["bitfinex","ETHUSD",1772380481291,0.47966422,2008.1,2007.2,0.19584987]
["bitfinex","ETHUSD",1772380481491,1.72462765,2008.1,2007.2,0.19584987]
["bitfinex","ETHUSD",1772380481715,0.47966422,2008.0,2007.2,0.19584987]
["bitfinex","ETHUSD",1772380481893,0.002,2008.2,2007.2,0.19584987]
["bitfinex","ETHUSD",1772380481894,1.72658555,2008.2,2007.2,0.19584987]
["bitfinex","ETHUSD",1772380482325,0.47966422,2007.9,2007.1,1.24555096]
["bitfinex","ETHUSD",1772380484098,0.47966422,2007.9,2007.2,0.19584987]
["bitfinex","ETHUSD",1772380484697,0.47966422,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1772380486145,1.72475481,2007.9,2007.2,1.44233357]
["bitfinex","ETHUSD",1772380486438,0.47966422,2007.8,2007.2,1.2464837]
["bitfinex","ETHUSD",1772380486604,1.72487017,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772380486800,0.47966422,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772380488837,0.45531454,2008.0,2007.2,0.19684987]
["bitfinex","ETHUSD",1772380489153,0.45531454,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1772380489347,0.45531454,2008.0,2007.2,1.879]
["bitfinex","ETHUSD",1772380492931,1.24507077,2008.0,2007.3,1.24545409]
["bitfinex","ETHUSD",1772380493132,0.45531454,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1772380493328,0.45531454,2007.9,2007.4,0.19584987]
["bitfinex","ETHUSD",1772380493655,0.45531454,2008.1,2007.4,0.19584987]
["bitfinex","ETHUSD",1772380495065,0.45531454,2008.1,2007.5,1.24533001]
["bitfinex","ETHUSD",1772380495364,0.45531454,2008.1,2007.5,1.44117988]
["bitfinex","ETHUSD",1772380498868,0.002,2007.9,2007.5,1.44117988]
["bitfinex","ETHUSD",1772380500665,0.002,2007.9,2007.6,0.19584987]
["bitfinex","ETHUSD",1772380500846,0.002,2007.9,2007.7,1.24520595]
["bitfinex","ETHUSD",1772380501047,0.002,2008.4,2007.8,0.19584987]
["bitfinex","ETHUSD",1772380501708,0.45531454,2009.0,2007.8,0.19584987]
["bitfinex","ETHUSD",1772380501975,1.24432156,2009.2,2008.0,0.49048956]
["bitfinex","ETHUSD",1772380502180,0.45531454,2009.2,2008.2,0.49048956]
["bitfinex","ETHUSD",1772380502361,0.45531454,2009.2,2008.4,0.49048956]
["bitfinex","ETHUSD",1772380502748,0.002,2009.3,2008.4,0.49048956]
["bitfinex","ETHUSD",1772380502975,0.002,2009.3,2008.8,0.49048956]
["bitfinex","ETHUSD",1772380503174,4.97796023,2009.7,2009.0,0.49048956]
["bitfinex","ETHUSD",1772380503175,0.002,2009.7,2009.0,0.49048956]
["bitfinex","ETHUSD",1772380503549,0.45531454,2009.6,2009.0,1.876]
["bitfinex","ETHUSD",1772380504850,0.45531454,2009.6,2008.6,0.49048956]
["bitfinex","ETHUSD",1772380504851,0.45531454,2009.4,2008.6,0.49048956]
["bitfinex","ETHUSD",1772380505350,0.45531454,2009.4,2008.1,7.51851973]
["bitfinex","ETHUSD",1772380505351,0.45531454,2009.0,2008.1,2.36548956]
["bitfinex","ETHUSD",1772380506377,0.45531454,2008.8,2008.1,1.875]
["bitfinex","ETHUSD",1772380506682,0.45531454,2009.2,2008.1,1.875]
["bitfinex","ETHUSD",1772380506977,0.45531454,2008.8,2008.1,1.875]
["bitfinex","ETHUSD",1772380507346,0.45531454,2008.8,2007.9,1.73553326]
["bitfinex","ETHUSD",1772380509573,1.69990059,2008.7,2007.9,1.73553326]
["bitfinex","ETHUSD",1772380510360,1.69990059,2008.7,2008.0,0.49048956]
["bitfinex","ETHUSD",1772380512380,1.6997976,2008.9,2008.2,0.49048956]
["bitfinex","ETHUSD",1772380513654,0.45531454,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1772380513960,0.45531454,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1772380514355,1.24464801,2008.6,2008.1,0.001]
["bitfinex","ETHUSD",1772380515561,4.42976645,2009.1,2008.1,0.46576737]
["bitfinex","ETHUSD",1772380515562,0.4572089,2009.1,2008.1,0.46576737]
["bitfinex","ETHUSD",1772380516589,0.4572089,2008.9,2008.2,1.70966329]
["bitfinex","ETHUSD",1772380518988,1.24452409,2008.8,2008.2,1.70966329]
["bitfinex","ETHUSD",1772380520284,1.72691657,2008.8,2008.2,1.70966329]
["bitfinex","ETHUSD",1772380521286,0.48239248,2008.7,2008.2,0.46476737]
["bitfinex","ETHUSD",1772380521688,0.48239248,2008.7,2008.1,0.001]
["bitfinex","ETHUSD",1772380524527,0.48239248,2008.5,2008.1,0.001]
["bitfinex","ETHUSD",1772380526495,1.72716443,2008.4,2008.1,0.001]
["bitfinex","ETHUSD",1772380527083,0.48239248,2008.3,2008.1,0.001]
["bitfinex","ETHUSD",1772380528719,1.7272884,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1772380529582,0.48239248,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1772380530216,2.50276645,2008.8,2007.8,0.001]
["bitfinex","ETHUSD",1772380530392,0.48239248,2008.5,2007.8,0.4876401]
["bitfinex","ETHUSD",1772380530592,0.48239248,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1772380532417,0.48239248,2007.8,2006.6,1.31139107]
["bitfinex","ETHUSD",1772380532714,0.48239248,2007.9,2006.9,0.4866401]
["bitfinex","ETHUSD",1772380532887,1.72747603,2007.9,2006.9,0.4866401]
["bitfinex","ETHUSD",1772380533516,0.48239248,2007.8,2006.9,0.4866401]
["bitfinex","ETHUSD",1772380534696,0.48239248,2007.6,2006.9,0.4866401]
["bitfinex","ETHUSD",1772380535217,0.48239248,2007.6,2006.8,0.4866401]
["bitfinex","ETHUSD",1772380537012,0.48239248,2007.4,2006.8,0.4866401]
["bitfinex","ETHUSD",1772380538117,1.24533001,2007.5,2006.9,0.4866401]
["bitfinex","ETHUSD",1772380538805,1.72772249,2007.5,2006.9,0.4866401]
["bitfinex","ETHUSD",1772380540522,0.48239248,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772380540824,1.72766046,2007.6,2007.0,0.4876401]
["bitfinex","ETHUSD",1772380541404,0.48239248,2007.5,2007.0,0.4876401]
["bitfinex","ETHUSD",1772380543125,1.72777728,2007.5,2007.0,0.4876401]
["bitfinex","ETHUSD",1772380543344,1.72750122,2007.9,2007.1,0.4866401]
["bitfinex","ETHUSD",1772380543497,0.48239248,2007.8,2007.1,0.4866401]
["bitfinex","ETHUSD",1772380545295,1.72758359,2007.8,2007.3,0.4866401]
["bitfinex","ETHUSD",1772380545841,1.72936635,2008.1,2007.3,0.4866401]
["bitfinex","ETHUSD",1772380546024,0.48239248,2008.0,2007.3,0.4866401]
["bitfinex","ETHUSD",1772380547325,0.48740037,2007.8,2007.2,0.48120477]
["bitfinex","ETHUSD",1772380549513,1.73256188,2007.8,2007.2,1.72668116]
["bitfinex","ETHUSD",1772380549704,1.73245978,2008.0,2007.3,0.48120477]
["bitfinex","ETHUSD",1772380554739,1.73245978,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772380554909,0.002,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772380557333,0.002,2007.8,2007.5,0.48220477]
["bitfinex","ETHUSD",1772380557535,0.002,2008.0,2007.6,0.48120477]
["bitfinex","ETHUSD",1772380558303,0.002,2008.3,2007.6,0.48120477]
["bitfinex","ETHUSD",1772380558632,0.002,2008.3,2007.8,0.48120477]
["bitfinex","ETHUSD",1772380560418,0.002,2008.3,2007.8,2.26962674]
["bitfinex","ETHUSD",1772380560728,0.002,2008.3,2008.1,0.48120477]
["bitfinex","ETHUSD",1772380560925,0.002,2008.3,2008.2,0.48120477]
["bitfinex","ETHUSD",1772380561232,0.002,2008.3,2008.1,1.837]
["bitfinex","ETHUSD",1772380561233,0.002,2008.6,2008.1,1.837]
["bitfinex","ETHUSD",1772380561444,0.002,2008.6,2008.2,0.48120477]
["bitfinex","ETHUSD",1772380562545,0.48740037,2009.0,2008.3,1.24483393]
["bitfinex","ETHUSD",1772380562745,0.48740037,2009.0,2008.4,0.48120477]
["bitfinex","ETHUSD",1772380563116,0.48740037,2009.1,2008.4,0.48120477]
["bitfinex","ETHUSD",1772380565237,0.48740037,2009.1,2008.6,0.48120477]
["bitfinex","ETHUSD",1772380568239,0.48940037,2009.3,2008.8,0.48120477]
["bitfinex","ETHUSD",1772380568440,1.73361589,2009.3,2008.8,0.48120477]
["bitfinex","ETHUSD",1772380568642,0.48740037,2009.2,2008.8,0.48120477]
["bitfinex","ETHUSD",1772380569650,0.002,2008.9,2008.8,0.48120477]
["bitfinex","ETHUSD",1772380570435,0.002,2008.9,2008.8,1.72572886]
["bitfinex","ETHUSD",1772380571755,0.002,2009.1,2008.9,0.48120477]
["bitfinex","ETHUSD",1772380573055,0.002,2009.1,2009.0,0.48120477]
["bitfinex","ETHUSD",1772380573277,0.002,2009.3,2009.1,0.48120477]
["bitfinex","ETHUSD",1772380573846,0.49179188,2009.3,2008.5,0.46990886]
["bitfinex","ETHUSD",1772380574342,0.48979188,2009.2,2008.4,0.46990886]
["bitfinex","ETHUSD",1772380574530,0.48979188,2009.2,2008.6,0.46990886]
["bitfinex","ETHUSD",1772380574735,0.48979188,2009.0,2008.6,0.46990886]
["bitfinex","ETHUSD",1772380577134,0.002,2009.3,2008.7,0.48341319]
["bitfinex","ETHUSD",1772380577758,0.48814174,2009.3,2008.6,1.24464593]
["bitfinex","ETHUSD",1772380577968,0.48814174,2009.3,2008.2,4.97859205]
["bitfinex","ETHUSD",1772380577969,0.48614174,2008.6,2007.5,0.001]
["bitfinex","ETHUSD",1772380578256,7.72192081,2007.2,2007.0,0.48441319]
["bitfinex","ETHUSD",1772380578456,6.71125898,2007.2,2007.0,1.73005065]
["bitfinex","ETHUSD",1772380578857,6.60298898,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1772380579027,1.24524291,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1772380579230,0.48614174,2007.7,2007.0,0.48441319]
["bitfinex","ETHUSD",1772380580731,1.7313603,2007.7,2007.0,0.48441319]
["bitfinex","ETHUSD",1772380581032,1.7313482,2007.7,2007.0,0.48441319]
["bitfinex","ETHUSD",1772380581857,1.7313482,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772380582556,0.48614174,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1772380582726,0.48614174,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1772380583262,0.48614174,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772380585636,1.73159583,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1772380587166,0.48614174,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1772380587375,0.48614174,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1772380588160,0.48614174,2006.9,2006.1,3.09119909]
["bitfinex","ETHUSD",1772380588866,0.48614174,2006.8,2006.1,0.48341319]
["bitfinex","ETHUSD",1772380589042,1.73181312,2007.0,2006.1,0.48341319]
["bitfinex","ETHUSD",1772380589570,0.48614174,2006.9,2006.1,0.48341319]
["bitfinex","ETHUSD",1772380589753,1.24561056,2007.1,2006.2,0.48341319]
["bitfinex","ETHUSD",1772380590138,1.24561056,2007.1,2006.4,0.48341319]
["bitfinex","ETHUSD",1772380590341,0.48614174,2007.0,2006.3,2.32741319]
["bitfinex","ETHUSD",1772380591857,0.48614174,2007.7,2006.6,0.48341319]
["bitfinex","ETHUSD",1772380592370,0.48614174,2007.5,2006.7,1.72923967]
["bitfinex","ETHUSD",1772380592542,1.78842197,2007.4,2006.3,5.46755324]
["bitfinex","ETHUSD",1772380592864,0.48614174,2007.3,2006.6,0.48341319]
["bitfinex","ETHUSD",1772380593252,0.48614174,2007.3,2006.7,0.48341319]
["bitfinex","ETHUSD",1772380594463,0.48614174,2007.3,2006.6,1.2458519]
["bitfinex","ETHUSD",1772380594464,1.73165263,2007.3,2006.6,1.2458519]
["bitfinex","ETHUSD",1772380594766,0.48614174,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1772380596842,0.48614174,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1772380597045,0.48614174,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1772380597344,0.48614174,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1772380598858,1.2457644,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1772380599062,0.48614174,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1772380599578,0.48614174,2006.7,2005.6,0.48341319]
["bitfinex","ETHUSD",1772380599774,0.48614174,2006.7,2005.9,0.48341319]
["bitfinex","ETHUSD",1772380600068,0.48614174,2006.7,2005.9,1.28941319]
["bitfinex","ETHUSD",1772380600273,0.48614174,2006.7,2006.0,0.48441319]
["bitfinex","ETHUSD",1772380600681,1.78842197,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772380600866,1.24601275,2006.4,2005.6,1.24650977]
["bitfinex","ETHUSD",1772380601053,0.48614174,2006.3,2005.6,1.24750977]
["bitfinex","ETHUSD",1772380601977,0.48614174,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1772380602775,1.78842197,2006.3,2005.4,0.00486961]
["bitfinex","ETHUSD",1772380602776,0.48614174,2005.9,2005.4,0.00486961]
["bitfinex","ETHUSD",1772380603178,0.48614174,2005.8,2005.4,0.00586961]
["bitfinex","ETHUSD",1772380603377,0.48614174,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772380603972,1.73232751,2006.2,2005.4,0.48441319]
["bitfinex","ETHUSD",1772380604170,0.48614174,2006.1,2005.4,0.48441319]
["bitfinex","ETHUSD",1772380604778,0.48614174,2006.1,2005.1,0.48341319]
["bitfinex","ETHUSD",1772380604945,0.48614174,2006.1,2005.1,0.48441319]
["bitfinex","ETHUSD",1772380605145,0.48614174,2006.0,2005.2,1.24675842]
["bitfinex","ETHUSD",1772380605583,0.48614174,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1772380605876,0.48614174,2006.2,2005.3,0.48441319]
["bitfinex","ETHUSD",1772380606095,0.48614174,2006.2,2005.4,0.48341319]
["bitfinex","ETHUSD",1772380606293,0.48614174,2006.2,2005.0,6.78259274]
["bitfinex","ETHUSD",1772380606294,0.48614174,2005.8,2004.2,0.065536]
["bitfinex","ETHUSD",1772380606605,0.48614174,2005.8,2003.9,0.34011771]
["bitfinex","ETHUSD",1772380606606,0.48614174,2005.4,2004.4,0.48341319]
["bitfinex","ETHUSD",1772380607256,0.46820914,2005.8,2004.6,0.49501001]
["bitfinex","ETHUSD",1772380607461,0.46820914,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772380608270,0.40182553,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772380608476,0.46820914,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1772380608671,0.46820914,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1772380609597,0.46820914,2005.4,2004.7,1.74207939]
["bitfinex","ETHUSD",1772380609760,0.46820914,2005.6,2004.8,0.49501001]
["bitfinex","ETHUSD",1772380609957,0.46820914,2005.6,2004.3,4.38052422]
["bitfinex","ETHUSD",1772380609958,0.46820914,2004.7,2003.4,1.92498202]
["bitfinex","ETHUSD",1772380610279,0.46820914,2004.5,2003.5,0.49501001]
["bitfinex","ETHUSD",1772380611557,1.71546517,2004.4,2003.5,0.49501001]
["bitfinex","ETHUSD",1772380613181,1.71546517,2004.4,2002.9,1.40873122]
["bitfinex","ETHUSD",1772380613182,3.62546517,2004.4,2002.9,1.40873122]
["bitfinex","ETHUSD",1772380613400,3.62546517,2004.4,2003.1,1.78842197]
["bitfinex","ETHUSD",1772380613401,0.46820914,2004.3,2003.1,1.78842197]
["bitfinex","ETHUSD",1772380613556,1.2473805,2004.2,2003.2,1.43844253]
["bitfinex","ETHUSD",1772380613956,0.46820914,2004.1,2002.9,3.38758989]
["bitfinex","ETHUSD",1772380614290,0.46820914,2003.7,2002.9,0.1605432]
["bitfinex","ETHUSD",1772380614785,0.46820914,2003.7,2002.9,0.0605432]
["bitfinex","ETHUSD",1772380615684,1.71596318,2003.6,2002.9,0.0605432]
["bitfinex","ETHUSD",1772380616095,1.71577638,2003.9,2002.9,3.28758373]
["bitfinex","ETHUSD",1772380616383,1.71577638,2003.9,2003.0,0.19043934]
["bitfinex","ETHUSD",1772380616559,0.46820914,2003.8,2002.9,0.0605432]
["bitfinex","ETHUSD",1772380617181,0.46820914,2003.8,2002.9,0.25098254]
["bitfinex","ETHUSD",1772380617389,0.46820914,2003.8,2002.9,0.0605432]
["bitfinex","ETHUSD",1772380617588,1.71590091,2003.7,2002.9,0.0605432]
["bitfinex","ETHUSD",1772380617962,0.46820914,2003.6,2002.9,0.0605432]
["bitfinex","ETHUSD",1772380619571,0.46820914,2003.4,2002.9,0.0605432]
["bitfinex","ETHUSD",1772380619768,1.7159339,2003.7,2002.9,0.0605432]
["bitfinex","ETHUSD",1772380620296,1.71572132,2004.0,2003.0,1.38343934]
["bitfinex","ETHUSD",1772380620467,1.24751218,2004.0,2003.1,0.19143934]
["bitfinex","ETHUSD",1772380620664,0.46820914,2003.9,2003.1,0.001]
["bitfinex","ETHUSD",1772380621764,0.46820914,2004.2,2003.1,0.19143934]
["bitfinex","ETHUSD",1772380622370,0.46820914,2004.2,2003.1,0.001]
["bitfinex","ETHUSD",1772380622772,0.46820914,2004.1,2003.1,0.001]
["bitfinex","ETHUSD",1772380622972,0.46820914,2004.0,2003.1,0.001]
["bitfinex","ETHUSD",1772380623377,0.46820914,2004.3,2003.2,0.19043934]
["bitfinex","ETHUSD",1772380623586,0.46820914,2004.3,2003.2,1.32643934]
["bitfinex","ETHUSD",1772380623810,1.2473805,2004.2,2003.2,2.38394792]
["bitfinex","ETHUSD",1772380624133,1.71554886,2004.3,2003.3,0.19043934]
["bitfinex","ETHUSD",1772380624409,1.71534073,2004.6,2003.5,0.19043934]
["bitfinex","ETHUSD",1772380625407,0.46820914,2004.5,2003.4,2.51380845]
["bitfinex","ETHUSD",1772380625579,0.46820914,2004.5,2003.3,0.19043934]
["bitfinex","ETHUSD",1772380625776,1.24725603,2004.4,2003.4,1.2478786]
["bitfinex","ETHUSD",1772380625995,1.24725603,2004.4,2003.4,1.43831794]
["bitfinex","ETHUSD",1772380626401,0.46820914,2004.3,2003.1,0.19143934]
["bitfinex","ETHUSD",1772380626591,0.46820914,2004.3,2003.3,0.19043934]
["bitfinex","ETHUSD",1772380626900,1.24725603,2004.4,2003.4,0.19043934]
["bitfinex","ETHUSD",1772380627876,1.24719381,2004.5,2003.6,0.19043934]
["bitfinex","ETHUSD",1772380628485,1.71540295,2004.5,2003.6,0.19043934]
["bitfinex","ETHUSD",1772380628687,0.46820914,2004.4,2003.4,1.24785437]
["bitfinex","ETHUSD",1772380629911,1.24731826,2004.3,2003.4,1.24785437]
["bitfinex","ETHUSD",1772380630099,1.24731826,2004.3,2003.4,1.43829371]
["bitfinex","ETHUSD",1772380630280,1.24731826,2004.3,2003.5,0.19043934]
["bitfinex","ETHUSD",1772380631516,1.71544496,2004.5,2003.5,0.19043934]
["bitfinex","ETHUSD",1772380632003,1.71544496,2004.5,2003.6,1.24775404]
["bitfinex","ETHUSD",1772380632189,1.71544496,2004.5,2003.6,1.43819338]
["bitfinex","ETHUSD",1772380634312,0.82751675,2004.7,2003.8,0.19043934]
["bitfinex","ETHUSD",1772380634609,0.82751675,2004.7,2003.9,2.01643934]
["bitfinex","ETHUSD",1772380634815,0.82751675,2004.7,2004.0,0.19043934]
["bitfinex","ETHUSD",1772380635825,0.002,2004.5,2004.0,0.19043934]
["bitfinex","ETHUSD",1772380636481,0.002,2004.5,2004.1,1.24744274]
["bitfinex","ETHUSD",1772380638098,0.002,2004.5,2004.1,1.43588208]
["bitfinex","ETHUSD",1772380638531,0.002,2004.5,2004.2,0.18843934]
["bitfinex","ETHUSD",1772380639001,0.82751675,2004.7,2004.2,0.18843934]
["bitfinex","ETHUSD",1772380639200,0.47396157,2004.9,2004.2,0.18843934]
["bitfinex","ETHUSD",1772380639399,0.47396157,2005.0,2003.9,1.826]
["bitfinex","ETHUSD",1772380639598,0.47396157,2004.6,2003.4,2.5628786]
["bitfinex","ETHUSD",1772380640935,0.47396157,2004.4,2003.4,2.5628786]
["bitfinex","ETHUSD",1772380641913,0.47396157,2004.4,2003.4,2.75131794]
["bitfinex","ETHUSD",1772380642112,0.47396157,2004.4,2003.6,0.18843934]
["bitfinex","ETHUSD",1772380642725,0.47396157,2004.6,2003.8,0.18843934]
["bitfinex","ETHUSD",1772380642921,1.72110072,2004.6,2003.8,0.18843934]
["bitfinex","ETHUSD",1772380644236,1.24713915,2004.6,2003.8,0.18843934]
["bitfinex","ETHUSD",1772380644403,0.47396157,2004.5,2003.8,0.18843934]
["bitfinex","ETHUSD",1772380645218,0.47396157,2004.5,2003.9,3.07156724]
["bitfinex","ETHUSD",1772380646332,0.47396157,2004.5,2003.8,1.24758486]
["bitfinex","ETHUSD",1772380646632,0.47396157,2004.5,2003.9,1.824]
["bitfinex","ETHUSD",1772380647150,1.72115739,2004.5,2003.9,3.07151441]
["bitfinex","ETHUSD",1772380648023,0.47396157,2004.5,2003.9,3.07151441]
["bitfinex","ETHUSD",1772380649223,0.32396157,2004.5,2003.9,3.07151441]
["bitfinex","ETHUSD",1772380649953,0.32396157,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1772380650117,0.002,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1772380650483,0.47396157,2005.6,2004.4,0.33643934]
["bitfinex","ETHUSD",1772380650760,0.47396157,2005.6,2004.7,2.85024779]
["bitfinex","ETHUSD",1772380651216,0.47396157,2005.6,2004.8,1.24700718]
["bitfinex","ETHUSD",1772380651417,0.47396157,2005.6,2004.8,1.58344652]
["bitfinex","ETHUSD",1772380651841,0.47396157,2005.6,2004.9,0.33643934]
["bitfinex","ETHUSD",1772380652041,0.002,2005.7,2005.0,1.824]
["bitfinex","ETHUSD",1772380652543,0.47596157,2005.7,2005.0,1.824]
["bitfinex","ETHUSD",1772380652853,0.47596157,2005.7,2004.6,7.50204263]
["bitfinex","ETHUSD",1772380652854,0.47396157,2005.2,2004.1,0.001]
["bitfinex","ETHUSD",1772380653145,0.47396157,2004.1,2003.1,1.24803467]
["bitfinex","ETHUSD",1772380653320,0.47396157,2003.9,2003.2,0.26072051]
["bitfinex","ETHUSD",1772380653518,0.47396157,2003.9,2003.0,4.99242909]
["bitfinex","ETHUSD",1772380655036,0.47396157,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1772380655239,0.47396157,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1772380656631,1.72165334,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1772380657136,0.47396157,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1772380659221,0.47396157,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1772380659424,0.47396157,2003.5,2002.9,0.0605432]
["bitfinex","ETHUSD",1772380659654,0.47396157,2003.5,2002.9,0.0615432]
["bitfinex","ETHUSD",1772380659860,2.51380845,2003.0,2001.1,1.09870032]
["bitfinex","ETHUSD",1772380660026,5.0276169,2003.4,2001.9,0.39698254]
["bitfinex","ETHUSD",1772380660027,0.47396157,2002.9,2001.9,0.39698254]
["bitfinex","ETHUSD",1772380660231,0.47396157,2002.9,2002.0,0.001]
["bitfinex","ETHUSD",1772380660436,0.47396157,2002.9,2001.7,0.001]
["bitfinex","ETHUSD",1772380660959,0.47396157,2002.8,2001.7,1.2499384]
["bitfinex","ETHUSD",1772380661475,0.47396157,2002.8,2001.8,1.823]
["bitfinex","ETHUSD",1772380662279,0.47396157,2002.8,2001.9,0.001]
["bitfinex","ETHUSD",1772380662926,0.47396157,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1772380663126,0.47396157,2002.8,2001.9,0.001]
["bitfinex","ETHUSD",1772380664362,0.47396157,2002.2,2001.1,4.99722839]
["bitfinex","ETHUSD",1772380664548,0.47396157,2002.2,2001.1,4.99822839]
["bitfinex","ETHUSD",1772380665073,0.47396157,2002.0,2001.1,4.99822839]
["bitfinex","ETHUSD",1772380665369,0.47396157,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1772380665663,2.51380845,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1772380665839,2.51380845,2002.0,2001.1,0.001]
["bitfinex","ETHUSD",1772380666441,2.51380845,2001.7,2001.0,0.00715137]
["bitfinex","ETHUSD",1772380666640,0.47396157,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1772380666842,0.47396157,2001.6,2001.0,1.2565075]
["bitfinex","ETHUSD",1772380667045,0.47396157,2001.6,2001.0,1.2575075]
["bitfinex","ETHUSD",1772380667241,0.47396157,2001.6,2001.0,1.25751441]
["bitfinex","ETHUSD",1772380667660,0.48345503,2001.5,2001.0,1.25752616]
["bitfinex","ETHUSD",1772380667862,0.48345503,2001.5,2001.0,0.00815137]
["bitfinex","ETHUSD",1772380668036,0.48345503,2001.5,2001.0,1.25752095]
["bitfinex","ETHUSD",1772380668538,0.48345503,2001.5,2001.0,1.25751109]
["bitfinex","ETHUSD",1772380668852,0.48345503,2001.5,2001.0,1.25752448]
["bitfinex","ETHUSD",1772380669669,4.99550966,2001.8,2001.0,1.25752448]
["bitfinex","ETHUSD",1772380669670,0.48345503,2001.8,2001.0,1.25752448]
["bitfinex","ETHUSD",1772380669854,0.48345503,2001.7,2001.0,1.25752448]
["bitfinex","ETHUSD",1772380670932,0.48345503,2001.7,2001.0,0.00815137]
["bitfinex","ETHUSD",1772380671134,1.24888323,2001.8,2000.1,1.2499375]
["bitfinex","ETHUSD",1772380671135,0.48345503,2001.2,2000.1,1.2499375]
["bitfinex","ETHUSD",1772380671348,0.48345503,2001.5,2000.3,0.45612908]
["bitfinex","ETHUSD",1772380672233,0.48345503,2001.7,2000.3,0.45612908]
["bitfinex","ETHUSD",1772380673134,2.99726348,2001.6,2000.3,0.45612908]
["bitfinex","ETHUSD",1772380673357,2.99726348,2001.6,2000.5,0.45612908]
["bitfinex","ETHUSD",1772380673666,4.24627874,2001.6,2000.5,2.23812908]
["bitfinex","ETHUSD",1772380673868,0.48345503,2001.5,2000.5,1.782]
["bitfinex","ETHUSD",1772380674165,0.48345503,2001.5,2000.4,1.24975004]
["bitfinex","ETHUSD",1772380675266,1.73258064,2001.4,2000.3,4.99900019]
["bitfinex","ETHUSD",1772380675469,0.48345503,2001.4,2000.4,0.45612908]
["bitfinex","ETHUSD",1772380677370,0.48345503,2001.5,2000.5,1.70581665]
["bitfinex","ETHUSD",1772380677572,0.48345503,2001.5,2000.5,1.24968757]
["bitfinex","ETHUSD",1772380677867,0.48345503,2001.2,2000.6,0.0011]
["bitfinex","ETHUSD",1772380678272,0.48345503,2001.1,2000.4,0.0011]
["bitfinex","ETHUSD",1772380678450,0.48345503,2001.0,2000.4,0.0011]
["bitfinex","ETHUSD",1772380678649,0.48345503,2001.0,2000.1,0.0011]
["bitfinex","ETHUSD",1772380679352,0.48345503,2001.3,2000.3,0.45612908]
["bitfinex","ETHUSD",1772380679942,0.001,2001.4,2000.3,0.45612908]
["bitfinex","ETHUSD",1772380680145,0.001,2001.4,2000.5,0.45612908]
["bitfinex","ETHUSD",1772380680843,0.48445503,2001.4,2000.5,0.45612908]
["bitfinex","ETHUSD",1772380681040,0.48445503,2001.4,2000.5,1.815]
["bitfinex","ETHUSD",1772380681643,0.48445503,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1772380681843,0.001,2001.4,2000.7,0.45612908]
["bitfinex","ETHUSD",1772380682671,0.48445503,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1772380682881,0.48345503,2001.3,2000.6,1.24962511]
["bitfinex","ETHUSD",1772380683082,0.48345503,2001.2,2000.6,1.24962511]
["bitfinex","ETHUSD",1772380683252,1.25013211,2001.4,2000.3,1.24981252]
["bitfinex","ETHUSD",1772380683253,2.28445619,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1772380683456,0.48345503,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1772380683774,0.48345503,2000.9,2000.1,0.0011]
["bitfinex","ETHUSD",1772380684177,1.80100116,2001.2,2000.1,0.0011]
["bitfinex","ETHUSD",1772380684342,4.99775211,2001.4,2000.1,0.0011]
["bitfinex","ETHUSD",1772380684343,0.48345503,2000.9,2000.1,0.0011]
["bitfinex","ETHUSD",1772380685495,1.80100116,2001.0,2000.1,0.45722908]
["bitfinex","ETHUSD",1772380685671,0.48345503,2001.2,2000.2,1.24987501]
["bitfinex","ETHUSD",1772380685899,0.48345503,2001.2,2000.2,1.70600409]
["bitfinex","ETHUSD",1772380686058,0.001,2001.4,2000.3,0.45612908]
["bitfinex","ETHUSD",1772380686258,0.001,2001.4,2000.2,3.05087617]
["bitfinex","ETHUSD",1772380686259,0.48345503,2001.3,2000.4,1.814]
["bitfinex","ETHUSD",1772380686572,0.48345503,2001.3,2000.3,0.45612908]
["bitfinex","ETHUSD",1772380686573,0.48345503,2001.2,2000.3,0.45612908]
["bitfinex","ETHUSD",1772380687848,0.001,2001.4,2000.5,0.45612908]
["bitfinex","ETHUSD",1772380688054,0.48445503,2001.4,2000.5,0.45612908]
["bitfinex","ETHUSD",1772380688972,1.80100116,2001.1,2000.4,1.24975004]
["bitfinex","ETHUSD",1772380689155,0.001,2001.4,2000.5,2.26712908]
["bitfinex","ETHUSD",1772380689358,0.48445503,2001.4,2000.5,2.26712908]
["bitfinex","ETHUSD",1772380689562,0.001,2001.4,2000.6,0.45612908]
["bitfinex","ETHUSD",1772380689847,0.001,2001.4,2000.7,1.24956265]
["bitfinex","ETHUSD",1772380690060,0.48445503,2001.4,2000.7,1.24956265]
["bitfinex","ETHUSD",1772380690488,0.001,2001.4,2000.7,1.70569173]
["bitfinex","ETHUSD",1772380691395,0.001,2001.2,2000.7,1.70569173]
["bitfinex","ETHUSD",1772380692452,0.001,2001.4,2000.8,0.45612908]
["bitfinex","ETHUSD",1772380693771,0.001,2001.4,2001.0,0.49401584]
["bitfinex","ETHUSD",1772380693988,0.001,2001.4,2001.1,2.30601584]
["bitfinex","ETHUSD",1772380694287,0.45843004,2002.1,2001.2,0.49401584]
["bitfinex","ETHUSD",1772380695688,0.45843004,2002.3,2001.4,0.49401584]
["bitfinex","ETHUSD",1772380695884,2.2594312,2002.1,2001.4,1.24911377]
["bitfinex","ETHUSD",1772380696081,1.80100116,2001.8,2001.2,1.24921939]
["bitfinex","ETHUSD",1772380696281,0.45843004,2002.0,2001.2,1.24921939]
["bitfinex","ETHUSD",1772380696865,2.89962767,2002.2,2001.2,1.72286962]
["bitfinex","ETHUSD",1772380697064,1.80100116,2002.2,2001.3,0.47365023]
["bitfinex","ETHUSD",1772380697275,0.49827417,2002.2,2001.4,1.81]
["bitfinex","ETHUSD",1772380698790,1.74696304,2002.1,2001.4,1.81]
["bitfinex","ETHUSD",1772380699461,1.24858897,2002.3,2001.4,3.53275467]
["bitfinex","ETHUSD",1772380699660,1.74686314,2002.3,2001.4,3.53275467]
["bitfinex","ETHUSD",1772380699860,0.49827417,2002.2,2001.4,3.53275467]
["bitfinex","ETHUSD",1772380700291,0.49827417,2001.8,2001.0,3.05834245]
["bitfinex","ETHUSD",1772380700484,0.49827417,2001.8,2001.0,1.809]
["bitfinex","ETHUSD",1772380700692,2.29927533,2001.6,2001.0,1.809]
["bitfinex","ETHUSD",1772380701089,2.29927533,2001.6,2000.8,1.24949054]
["bitfinex","ETHUSD",1772380701090,0.49827417,2001.5,2000.8,1.24949054]
["bitfinex","ETHUSD",1772380701292,1.74721257,2001.7,2000.8,3.05749054]
["bitfinex","ETHUSD",1772380701664,1.74721257,2001.7,2000.8,3.53114077]
["bitfinex","ETHUSD",1772380702268,0.49827417,2001.6,2000.8,3.05749469]
["bitfinex","ETHUSD",1772380702669,1.2490632,2001.5,2000.8,3.53114492]
["bitfinex","ETHUSD",1772380703070,1.2490632,2001.5,2000.8,2.28165023]
["bitfinex","ETHUSD",1772380703269,1.2490632,2001.5,2000.8,1.807]
["bitfinex","ETHUSD",1772380703470,0.49827417,2001.4,2000.6,0.0011]
["bitfinex","ETHUSD",1772380703868,0.49827417,2001.1,2000.6,0.0011]
["bitfinex","ETHUSD",1772380704793,1.74764948,2001.0,2000.2,1.24983416]
["bitfinex","ETHUSD",1772380705493,1.74764948,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1772380706484,1.24928687,2001.2,2000.6,0.0011]
["bitfinex","ETHUSD",1772380706993,1.74756104,2001.2,2000.6,0.0011]
["bitfinex","ETHUSD",1772380707701,0.49827417,2001.1,2000.6,0.0011]
["bitfinex","ETHUSD",1772380708808,1.24937531,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1772380709508,1.24923076,2001.3,2000.6,0.0011]
["bitfinex","ETHUSD",1772380710882,5.49586385,2001.4,2000.6,0.0011]
["bitfinex","ETHUSD",1772380711284,5.49586385,2001.4,1999.1,0.47365023]
["bitfinex","ETHUSD",1772380711285,0.49827417,2001.3,1999.1,0.47365023]
["bitfinex","ETHUSD",1772380711510,0.49827417,2001.3,1998.9,0.1605432]
["bitfinex","ETHUSD",1772380711511,0.49827417,2000.5,1999.4,1.25035511]
["bitfinex","ETHUSD",1772380711812,0.49827417,2000.4,1999.4,1.25035511]
["bitfinex","ETHUSD",1772380712204,0.49827417,2000.7,1999.5,0.47365023]
["bitfinex","ETHUSD",1772380712606,2.29927533,2001.0,1999.5,0.47365023]
["bitfinex","ETHUSD",1772380713207,1.24943775,2000.9,1999.7,0.47365023]
["bitfinex","ETHUSD",1772380713516,1.24943775,2000.9,1999.8,1.28065023]
["bitfinex","ETHUSD",1772380713688,1.74771192,2000.9,1999.8,1.28065023]
["bitfinex","ETHUSD",1772380715622,2.29927533,2000.4,1999.5,1.72395068]
["bitfinex","ETHUSD",1772380715985,2.29927533,2000.7,1999.6,0.47365023]
["bitfinex","ETHUSD",1772380716316,1.80100116,2000.4,1999.6,0.47365023]
["bitfinex","ETHUSD",1772380716622,1.80100116,2000.4,1999.5,1.25030045]
["bitfinex","ETHUSD",1772380716820,1.80100116,2000.4,1999.6,0.47365023]
["bitfinex","ETHUSD",1772380717321,2.29927533,2000.4,1999.5,1.72395068]
["bitfinex","ETHUSD",1772380717631,2.29927533,2000.4,1999.4,5.00132021]
["bitfinex","ETHUSD",1772380717632,1.24981252,2000.3,1999.4,1.25036926]
["bitfinex","ETHUSD",1772380717921,1.24981252,2000.3,1999.0,5.00249425]
["bitfinex","ETHUSD",1772380717922,1.80100116,1999.7,1999.0,0.47365023]
["bitfinex","ETHUSD",1772380718515,1.80100116,1999.7,1998.9,1.41122451]
["bitfinex","ETHUSD",1772380718887,0.49827417,1999.8,1998.9,1.88487474]
["bitfinex","ETHUSD",1772380719283,0.49827417,1999.8,1999.6,0.0011]
["bitfinex","ETHUSD",1772380719515,4.85870838,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772380719717,1.25,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1772380720894,3.05094101,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772380721095,0.001,2000.5,1999.6,0.47475023]
["bitfinex","ETHUSD",1772380721720,0.001,2000.5,1999.7,1.72383775]
["bitfinex","ETHUSD",1772380722632,1.80200116,2000.5,1999.7,1.72383775]
["bitfinex","ETHUSD",1772380722937,1.80200116,2000.5,1999.7,1.25018752]
["bitfinex","ETHUSD",1772380724132,3.05173035,2000.5,1999.7,1.25018752]
["bitfinex","ETHUSD",1772380724343,3.55000452,2000.5,1999.6,1.25130363]
["bitfinex","ETHUSD",1772380724842,0.001,2000.5,1999.6,1.72495386]
["bitfinex","ETHUSD",1772380725330,0.001,2000.5,1999.7,0.47365023]
["bitfinex","ETHUSD",1772380726215,0.001,2000.5,1999.8,1.72377524]
["bitfinex","ETHUSD",1772380726969,0.001,2000.5,1996.8,0.48206109]
["bitfinex","ETHUSD",1772380726970,0.11870452,1998.9,1996.8,0.48206109]
["bitfinex","ETHUSD",1772380727241,0.807,1998.8,1997.2,0.48206109]
["bitfinex","ETHUSD",1772380727409,1.80100116,1999.2,1997.6,0.48206109]
["bitfinex","ETHUSD",1772380727609,1.80100116,1999.2,1997.8,0.48206109]
["bitfinex","ETHUSD",1772380727815,2.63492255,1999.3,1997.8,0.48206109]
["bitfinex","ETHUSD",1772380728027,1.80100116,1999.2,1998.0,0.48206109]
["bitfinex","ETHUSD",1772380728335,3.05156388,1999.2,1998.1,1.73324971]
["bitfinex","ETHUSD",1772380728708,1.80100116,1998.9,1998.4,0.003]
["bitfinex","ETHUSD",1772380728933,1.80100116,1998.9,1998.0,1.25122122]
["bitfinex","ETHUSD",1772380728934,1.80100116,1998.9,1998.1,0.70889123]
["bitfinex","ETHUSD",1772380730203,1.25075045,1998.8,1998.1,0.70889123]
["bitfinex","ETHUSD",1772380730620,1.25075045,1998.8,1998.1,1.96007621]
["bitfinex","ETHUSD",1772380730970,1.25075045,1998.8,1998.1,0.70889123]
["bitfinex","ETHUSD",1772380731433,1.25075045,1998.8,1998.1,1.96005944]
["bitfinex","ETHUSD",1772380731640,1.25075045,1998.8,1998.1,0.70889123]
["bitfinex","ETHUSD",1772380732138,1.80100116,1998.4,1997.4,5.00645015]
["bitfinex","ETHUSD",1772380732326,1.80100116,1998.1,1997.4,0.70889123]
["bitfinex","ETHUSD",1772380732637,1.80100116,1998.3,1997.4,1.19095232]
["bitfinex","ETHUSD",1772380733218,1.80100116,1998.0,1997.4,0.70889123]
["bitfinex","ETHUSD",1772380733736,1.57281538,1998.5,1997.4,0.70889123]
["bitfinex","ETHUSD",1772380733907,1.80100116,1998.2,1997.4,0.70889123]
["bitfinex","ETHUSD",1772380734307,3.05213538,1998.2,1997.4,0.70889123]
["bitfinex","ETHUSD",1772380734539,5.00445652,1998.3,1997.4,0.70889123]
["bitfinex","ETHUSD",1772380734540,1.25110223,1998.3,1997.4,1.96050332]
["bitfinex","ETHUSD",1772380735039,1.80100116,1998.0,1997.4,1.96051217]
["bitfinex","ETHUSD",1772380735208,1.80100116,1998.3,1997.4,1.91051217]
["bitfinex","ETHUSD",1772380735407,1.80100116,1998.1,1997.4,1.91051217]
["bitfinex","ETHUSD",1772380735823,1.25098282,1998.5,1997.4,1.91051217]
["bitfinex","ETHUSD",1772380736023,1.80100116,1998.0,1997.4,1.91051395]
["bitfinex","ETHUSD",1772380736415,8.60571803,1998.6,1997.4,2.39257504]
["bitfinex","ETHUSD",1772380736416,1.2509382,1998.5,1997.4,2.39257504]
["bitfinex","ETHUSD",1772380736715,1.80100116,1998.3,1997.4,2.39257504]
["bitfinex","ETHUSD",1772380736911,3.37379652,1998.6,1997.5,0.48206109]
["bitfinex","ETHUSD",1772380737637,3.05191934,1998.6,1997.6,0.65889123]
["bitfinex","ETHUSD",1772380737820,1.80100116,1998.3,1997.5,1.14095232]
["bitfinex","ETHUSD",1772380738418,3.05210922,1998.3,1997.6,1.2515018]
["bitfinex","ETHUSD",1772380738839,0.49683657,1997.3,1995.1,5.01213011]
["bitfinex","ETHUSD",1772380739146,1.80100116,1996.3,1995.2,0.5]
["bitfinex","ETHUSD",1772380739509,0.919,1996.7,1995.2,0.5]
["bitfinex","ETHUSD",1772380739835,1.80100116,1996.3,1995.2,0.5]
["bitfinex","ETHUSD",1772380740206,0.065536,1997.5,1995.3,0.5]
["bitfinex","ETHUSD",1772380740411,1.80100116,1997.0,1995.7,0.5]
["bitfinex","ETHUSD",1772380740617,2.53187823,1997.0,1995.7,0.5]
["bitfinex","ETHUSD",1772380740911,3.371838,1997.3,1995.7,0.5]
["bitfinex","ETHUSD",1772380741111,3.13162711,1997.4,1995.7,0.5]
["bitfinex","ETHUSD",1772380741307,3.85168,1997.3,1995.7,0.5]
["bitfinex","ETHUSD",1772380741512,1.029,1997.3,1995.7,0.5]
["bitfinex","ETHUSD",1772380741742,2.53187823,1997.1,1995.7,0.5]
["bitfinex","ETHUSD",1772380742445,4.64500853,1997.6,1996.1,0.5]
["bitfinex","ETHUSD",1772380742652,4.01755353,1997.6,1996.3,0.5]
["bitfinex","ETHUSD",1772380742826,2.53187823,1997.5,1996.3,0.5]
["bitfinex","ETHUSD",1772380744543,1.25162711,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1772380746619,3.13062711,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1772380746822,2.96401571,1997.7,1996.5,0.5]
["bitfinex","ETHUSD",1772380747051,4.21548508,1997.7,1996.5,0.5]
["bitfinex","ETHUSD",1772380747249,2.96401571,1997.7,1996.5,0.5]
["bitfinex","ETHUSD",1772380747433,4.21546437,1997.7,1996.5,0.5]
["bitfinex","ETHUSD",1772380747761,2.96401571,1997.7,1996.5,0.5]
["bitfinex","ETHUSD",1772380748226,3.78307552,1998.1,1996.6,0.4995]
["bitfinex","ETHUSD",1772380748568,2.53187823,1996.9,1996.0,5.00984325]
["bitfinex","ETHUSD",1772380748724,2.53187823,1996.9,1996.0,5.50934325]
["bitfinex","ETHUSD",1772380750036,0.001,1997.3,1996.1,0.4995]
["bitfinex","ETHUSD",1772380750241,2.53287823,1997.3,1996.1,0.4995]
["bitfinex","ETHUSD",1772380750550,1.25175245,1997.2,1996.2,1.25237952]
["bitfinex","ETHUSD",1772380751546,2.53187823,1997.3,1996.2,1.25237952]
["bitfinex","ETHUSD",1772380751851,5.06375646,1997.4,1996.2,1.75187952]
["bitfinex","ETHUSD",1772380751852,3.78355452,1997.4,1996.2,1.75187952]
["bitfinex","ETHUSD",1772380752220,2.53187823,1996.3,1995.8,1.25371473]
["bitfinex","ETHUSD",1772380752419,1.25237952,1996.2,1995.7,0.0011]
["bitfinex","ETHUSD",1772380752624,3.78423566,1996.3,1995.7,0.0011]
["bitfinex","ETHUSD",1772380752840,2.53187823,1996.3,1995.7,0.0011]
["bitfinex","ETHUSD",1772380753136,3.78420716,1996.3,1995.7,0.0011]
["bitfinex","ETHUSD",1772380754459,1.88,1996.4,1995.7,0.0001]
["bitfinex","ETHUSD",1772380754645,1.199,1996.8,1995.7,0.0001]
["bitfinex","ETHUSD",1772380754960,2.53310365,1997.0,1995.7,0.0001]
["bitfinex","ETHUSD",1772380755252,3.954306,1996.9,1995.7,0.0001]
["bitfinex","ETHUSD",1772380755433,1.669,1996.9,1995.7,0.0001]
["bitfinex","ETHUSD",1772380756246,2.53310365,1997.0,1995.7,0.0001]
["bitfinex","ETHUSD",1772380756450,5.00700127,1997.3,1995.8,1.25263052]
["bitfinex","ETHUSD",1772380756656,4.55324,1997.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1772380756950,6.913913,1997.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1772380757124,3.08146,1997.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1772380757328,2.646554,1997.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1772380757859,5.00700127,1997.3,1995.9,0.5]
["bitfinex","ETHUSD",1772380758160,1.877,1997.0,1995.9,0.5]
["bitfinex","ETHUSD",1772380758528,5.00700127,1997.3,1996.0,1.25250501]
["bitfinex","ETHUSD",1772380758745,1.876,1997.2,1996.0,1.25250501]
["bitfinex","ETHUSD",1772380758956,12.337622,1997.1,1996.0,1.25250501]
["bitfinex","ETHUSD",1772380759255,8.973861,1997.1,1996.0,1.25250501]
["bitfinex","ETHUSD",1772380759567,2.321,1997.1,1996.0,1.25250501]
["bitfinex","ETHUSD",1772380759858,7.131,1997.0,1996.0,1.25250501]
["bitfinex","ETHUSD",1772380760238,1.877,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1772380760437,0.001,1997.0,1996.0,1.25250501]
["bitfinex","ETHUSD",1772380760659,0.001,1997.0,1995.9,5.01002004]
["bitfinex","ETHUSD",1772380761008,1.877,1997.0,1996.0,0.5]
["bitfinex","ETHUSD",1772380761261,0.001,1997.0,1996.0,0.5]
["bitfinex","ETHUSD",1772380762667,0.001,1997.0,1996.1,1.75244226]
["bitfinex","ETHUSD",1772380763161,0.001,1997.0,1996.2,0.5]
["bitfinex","ETHUSD",1772380764545,0.001,1997.0,1996.1,1.25244226]
["bitfinex","ETHUSD",1772380764741,0.001,1997.0,1996.0,5.00976904]
["bitfinex","ETHUSD",1772380765654,0.001,1997.0,1996.0,5.50976904]
["bitfinex","ETHUSD",1772380765851,0.001,1997.0,1996.1,0.5]
["bitfinex","ETHUSD",1772380767978,0.001,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1772380770873,1.10270863,1997.3,1996.3,0.5]
["bitfinex","ETHUSD",1772380771961,6.87059882,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1772380771962,1.863,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1772380772151,1.25156445,1997.5,1996.4,1.25225405]
["bitfinex","ETHUSD",1772380772581,3.11456445,1997.5,1996.4,1.25225405]
["bitfinex","ETHUSD",1772380772762,1.863,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1772380772963,0.001,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1772380774386,0.001,1997.0,1996.5,0.5]
["bitfinex","ETHUSD",1772380776079,0.001,1997.0,1996.6,1.25212861]
["bitfinex","ETHUSD",1772380776252,0.001,1997.0,1996.6,1.70212861]
["bitfinex","ETHUSD",1772380778079,0.001,1997.0,1996.4,0.5]
["bitfinex","ETHUSD",1772380779665,0.001,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772380780079,1.10396127,1997.3,1996.5,1.25219133]
["bitfinex","ETHUSD",1772380780661,3.78282881,1997.4,1996.5,1.25219133]
["bitfinex","ETHUSD",1772380780865,3.78282881,1997.4,1996.5,1.75219133]
["bitfinex","ETHUSD",1772380782179,2.5311529,1997.1,1996.2,5.00951596]
["bitfinex","ETHUSD",1772380782682,2.5311529,1997.1,1996.1,1.75240312]
["bitfinex","ETHUSD",1772380783681,1.25175245,1997.2,1996.1,1.75240312]
["bitfinex","ETHUSD",1772380783855,1.25175245,1997.2,1996.2,0.5]
["bitfinex","ETHUSD",1772380784761,1.25175245,1997.2,1996.3,0.5]
["bitfinex","ETHUSD",1772380784957,1.25175245,1997.2,1995.6,7.54117294]
["bitfinex","ETHUSD",1772380785161,2.48826908,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1772380785376,8.655756,1995.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1772380785682,1.886,1995.8,1994.3,0.5]
["bitfinex","ETHUSD",1772380785884,1.283,1995.7,1994.3,0.5]
["bitfinex","ETHUSD",1772380786181,1.283,1995.7,1994.4,8.22805223]
["bitfinex","ETHUSD",1772380786387,1.283,1995.7,1994.4,0.5]
["bitfinex","ETHUSD",1772380786850,2.5311529,1995.5,1994.4,7.72805223]
["bitfinex","ETHUSD",1772380787054,1.889,1995.4,1994.4,7.72805223]
["bitfinex","ETHUSD",1772380787311,2.5311529,1995.4,1994.4,7.72805223]
["bitfinex","ETHUSD",1772380787477,3.14081884,1995.5,1994.5,1.25344697]
["bitfinex","ETHUSD",1772380787681,1.25281884,1995.5,1994.4,9.48151643]
["bitfinex","ETHUSD",1772380787876,1.25281884,1995.5,1994.4,8.22805223]
["bitfinex","ETHUSD",1772380788105,3.14181884,1995.5,1994.4,8.22805223]
["bitfinex","ETHUSD",1772380788292,1.25281884,1995.5,1994.4,9.48153609]
["bitfinex","ETHUSD",1772380788499,1.25281884,1995.5,1994.4,8.22805223]
["bitfinex","ETHUSD",1772380788894,2.5311529,1995.4,1994.4,9.48155367]
["bitfinex","ETHUSD",1772380789209,1.25281884,1995.5,1994.5,0.5]
["bitfinex","ETHUSD",1772380789511,1.24981884,1995.5,1994.5,0.5]
["bitfinex","ETHUSD",1772380789804,8.828924,1995.5,1994.6,7.72805223]
["bitfinex","ETHUSD",1772380790100,4.069,1995.5,1994.6,7.72805223]
["bitfinex","ETHUSD",1772380790406,1.888,1995.5,1994.6,7.72805223]
["bitfinex","ETHUSD",1772380790901,7.54242826,1995.6,1994.6,7.72805223]
["bitfinex","ETHUSD",1772380791819,2.48826908,1996.0,1994.7,0.5]
["bitfinex","ETHUSD",1772380791981,5.01028131,1995.9,1994.7,0.5]
["bitfinex","ETHUSD",1772380792679,5.01028131,1995.9,1994.8,8.22805223]
["bitfinex","ETHUSD",1772380792878,2.5311529,1995.7,1994.8,0.5]
["bitfinex","ETHUSD",1772380793108,2.5311529,1995.7,1994.9,7.72805223]
["bitfinex","ETHUSD",1772380793311,4.4171529,1995.7,1994.6,1.75336103]
["bitfinex","ETHUSD",1772380793493,4.4171529,1995.7,1994.6,0.5]
["bitfinex","ETHUSD",1772380794209,1.25275606,1995.6,1994.7,7.72805223]
["bitfinex","ETHUSD",1772380795197,1.884,1995.5,1994.7,7.72805223]
["bitfinex","ETHUSD",1772380795399,2.5311529,1995.4,1994.7,7.72805223]
["bitfinex","ETHUSD",1772380796080,1.25300721,1995.2,1994.3,1.75352663]
["bitfinex","ETHUSD",1772380796276,1.25300721,1995.2,1994.3,0.5]
["bitfinex","ETHUSD",1772380796712,1.25300721,1995.2,1994.3,1.75356287]
["bitfinex","ETHUSD",1772380797696,1.25300721,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1772380798277,5.01202886,1995.3,1994.5,0.0011]
["bitfinex","ETHUSD",1772380798484,1.25382396,1995.5,1994.6,0.5]
["bitfinex","ETHUSD",1772380799003,0.001,1995.5,1994.6,0.5]
["bitfinex","ETHUSD",1772380799207,1.25383121,1995.5,1994.6,0.5]
["bitfinex","ETHUSD",1772380799399,0.001,1995.5,1994.6,0.5]
["bitfinex","ETHUSD",1772380799997,0.001,1995.5,1994.5,1.8311]
["bitfinex","ETHUSD",1772380799998,0.001,1995.5,1994.7,0.5]
["bitfinex","ETHUSD",1772380800799,5.327228,1996.5,1994.8,0.4995]
["bitfinex","ETHUSD",1772380801115,5.9587415,1996.7,1995.0,0.4995]
["bitfinex","ETHUSD",1772380801824,0.001,1996.5,1995.0,0.4995]
["bitfinex","ETHUSD",1772380801984,0.065536,1996.6,1995.0,0.4995]
["bitfinex","ETHUSD",1772380802391,5.9587415,1996.7,1995.0,0.4995]
["bitfinex","ETHUSD",1772380802614,5.9587415,1996.7,1995.2,0.4995]
["bitfinex","ETHUSD",1772380802790,0.001,1996.6,1995.2,0.4995]
["bitfinex","ETHUSD",1772380802991,0.7047415,1996.7,1995.2,0.4995]
["bitfinex","ETHUSD",1772380803214,1.25209643,1996.7,1995.4,0.4995]
["bitfinex","ETHUSD",1772380803422,1.81017118,1996.6,1995.4,0.4995]
["bitfinex","ETHUSD",1772380803644,1.81017118,1996.3,1995.4,0.4995]
["bitfinex","ETHUSD",1772380803923,1.25209643,1996.7,1995.4,0.4995]
["bitfinex","ETHUSD",1772380804692,1.25209643,1996.7,1995.6,0.4995]
["bitfinex","ETHUSD",1772380805595,1.81017118,1996.8,1995.6,0.4995]
["bitfinex","ETHUSD",1772380805806,0.001,1997.2,1995.7,0.4995]
["bitfinex","ETHUSD",1772380805807,1.25185381,1997.1,1995.7,0.4995]
["bitfinex","ETHUSD",1772380806060,1.25185381,1997.1,1995.9,0.4995]
["bitfinex","ETHUSD",1772380806420,1.81017118,1997.1,1995.9,0.4995]
["bitfinex","ETHUSD",1772380806617,1.25178777,1997.2,1995.9,0.4995]
["bitfinex","ETHUSD",1772380806820,6.81709935,1997.3,1996.1,2.59016888]
["bitfinex","ETHUSD",1772380807123,6.81809935,1997.3,1996.2,0.4995]
["bitfinex","ETHUSD",1772380807291,1.81017118,1997.0,1996.2,0.4995]
["bitfinex","ETHUSD",1772380807689,1.81117118,1996.4,1995.4,0.4995]
["bitfinex","ETHUSD",1772380807891,0.001,1996.7,1995.4,0.4995]
["bitfinex","ETHUSD",1772380808118,1.81017118,1996.8,1995.4,0.4995]
["bitfinex","ETHUSD",1772380808803,1.2520659,1996.7,1995.6,0.4995]
["bitfinex","ETHUSD",1772380809003,1.81017118,1996.5,1995.6,0.4995]
["bitfinex","ETHUSD",1772380809215,1.2530659,1996.7,1995.6,0.4995]
["bitfinex","ETHUSD",1772380809601,1.2520659,1996.7,1995.6,0.4995]
["bitfinex","ETHUSD",1772380810925,1.2520659,1996.7,1995.8,0.4995]
["bitfinex","ETHUSD",1772380811943,1.2530659,1996.7,1995.5,1.25281884]
["bitfinex","ETHUSD",1772380812233,0.001,1996.6,1995.5,1.75231884]
["bitfinex","ETHUSD",1772380812903,0.001,1996.6,1995.4,5.01136711]
["bitfinex","ETHUSD",1772380812904,0.001,1996.6,1995.7,1.25269329]
["bitfinex","ETHUSD",1772380813108,0.001,1996.6,1995.6,1.75220836]
["bitfinex","ETHUSD",1772380813627,1.2520659,1996.7,1995.7,0.4995]
["bitfinex","ETHUSD",1772380813932,1.2530659,1996.7,1995.7,0.4995]
["bitfinex","ETHUSD",1772380814940,1.2530659,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1772380815101,1.2530659,1996.7,1995.7,1.7521519]
["bitfinex","ETHUSD",1772380815300,1.2530659,1996.7,1995.8,0.4995]
["bitfinex","ETHUSD",1772380815908,1.81017118,1996.8,1995.8,0.4995]
["bitfinex","ETHUSD",1772380816114,1.25199707,1996.9,1995.8,0.4995]
["bitfinex","ETHUSD",1772380817134,5.00967765,1997.0,1996.0,0.4995]
["bitfinex","ETHUSD",1772380817430,5.00867765,1997.0,1996.1,2.3115]
["bitfinex","ETHUSD",1772380818123,1.25287781,1997.0,1996.2,0.4995]
["bitfinex","ETHUSD",1772380818426,0.001,1997.0,1996.2,0.4995]
["bitfinex","ETHUSD",1772380819627,0.001,1997.0,1996.2,1.75183036]
["bitfinex","ETHUSD",1772380820518,0.001,1997.0,1996.2,0.4995]
["bitfinex","ETHUSD",1772380820724,0.002,1997.0,1996.1,3.06443689]
["bitfinex","ETHUSD",1772380822111,0.001,1996.7,1996.1,1.812]
["bitfinex","ETHUSD",1772380823109,0.001,1996.7,1995.8,1.75208115]
["bitfinex","ETHUSD",1772380823930,0.001,1996.9,1995.9,0.4995]
["bitfinex","ETHUSD",1772380824224,1.2520032,1996.8,1995.9,0.4995]
["bitfinex","ETHUSD",1772380825337,1.25297126,1996.9,1995.9,0.4995]
["bitfinex","ETHUSD",1772380825640,0.001,1996.9,1995.9,0.4995]
["bitfinex","ETHUSD",1772380826243,0.001,1996.9,1996.1,0.4995]
["bitfinex","ETHUSD",1772380826411,0.001,1997.4,1996.2,5.03194047]
["bitfinex","ETHUSD",1772380826412,1.81217118,1997.2,1996.2,5.03194047]
["bitfinex","ETHUSD",1772380826605,0.002,1997.1,1996.2,2.3]
["bitfinex","ETHUSD",1772380826837,1.81017118,1996.9,1996.2,2.3]
["bitfinex","ETHUSD",1772380827318,1.81217118,1996.9,1996.2,1.801]
["bitfinex","ETHUSD",1772380827519,0.002,1996.8,1996.2,1.801]
["bitfinex","ETHUSD",1772380827928,0.002,1997.1,1996.2,2.3]
["bitfinex","ETHUSD",1772380828307,1.81017118,1997.1,1996.3,0.499]
["bitfinex","ETHUSD",1772380828955,1.81217118,1997.1,1996.2,1.801]
["bitfinex","ETHUSD",1772380829121,1.81217118,1997.1,1995.5,1.81017118]
["bitfinex","ETHUSD",1772380829122,1.81017118,1996.5,1995.7,2.299]
["bitfinex","ETHUSD",1772380829324,1.81017118,1996.5,1995.7,3.55168057]
["bitfinex","ETHUSD",1772380829632,0.002,1996.6,1995.7,2.299]
["bitfinex","ETHUSD",1772380829816,0.002,1996.6,1995.7,3.55169281]
["bitfinex","ETHUSD",1772380829817,1.81017118,1996.5,1995.7,3.55169281]
["bitfinex","ETHUSD",1772380830016,1.81017118,1996.5,1995.7,2.299]
["bitfinex","ETHUSD",1772380830838,1.25225405,1996.4,1995.7,2.299]
["bitfinex","ETHUSD",1772380832844,1.81017118,1996.2,1995.4,1.75183407]
["bitfinex","ETHUSD",1772380833141,1.81017118,1996.2,1995.4,1.75187706]
["bitfinex","ETHUSD",1772380834041,1.81017118,1995.9,1995.1,2.2951]
["bitfinex","ETHUSD",1772380834231,0.002,1996.0,1995.1,2.2951]
["bitfinex","ETHUSD",1772380834232,1.81217118,1996.2,1995.2,0.499]
["bitfinex","ETHUSD",1772380834412,0.002,1996.1,1995.2,0.499]
["bitfinex","ETHUSD",1772380835310,2.2928,1996.0,1995.2,0.499]
["bitfinex","ETHUSD",1772380835531,0.002,1996.0,1995.1,1.7961]
["bitfinex","ETHUSD",1772380835731,0.002,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1772380836072,1.81017118,1995.8,1995.1,1.7961]
["bitfinex","ETHUSD",1772380836410,0.0009,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772380836614,0.0009,1995.7,1995.1,0.0011]
["bitfinex","ETHUSD",1772380836836,0.0009,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1772380837425,1.25359329,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1772380839035,1.25359329,1995.7,1995.1,0.0011]
["bitfinex","ETHUSD",1772380839231,1.81017118,1995.5,1995.1,0.0011]
["bitfinex","ETHUSD",1772380839433,1.25378162,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772380839750,0.0009,1995.1,1994.7,0.003]
["bitfinex","ETHUSD",1772380839938,1.25288162,1995.4,1994.7,0.50255]
["bitfinex","ETHUSD",1772380840445,1.25378162,1995.4,1994.7,0.003]
["bitfinex","ETHUSD",1772380841358,1.81107118,1995.3,1994.7,0.003]
["bitfinex","ETHUSD",1772380841533,1.25300721,1995.2,1994.7,0.003]
["bitfinex","ETHUSD",1772380842829,1.25390721,1995.2,1994.7,0.003]
["bitfinex","ETHUSD",1772380844854,1.25390721,1995.2,1993.5,0.5]
["bitfinex","ETHUSD",1772380844855,8.51017,1994.9,1993.5,0.5]
["bitfinex","ETHUSD",1772380845055,1.81017118,1994.7,1993.5,0.5]
["bitfinex","ETHUSD",1772380845354,1.847,1994.7,1993.5,0.5]
["bitfinex","ETHUSD",1772380845552,1.81017118,1994.5,1993.5,1.75404277]
["bitfinex","ETHUSD",1772380845949,13.107885,1994.4,1993.5,0.5]
["bitfinex","ETHUSD",1772380846257,1.81017118,1994.2,1993.4,0.70460371]
["bitfinex","ETHUSD",1772380846956,1.81017118,1993.9,1993.4,0.70460371]
["bitfinex","ETHUSD",1772380847158,1.81017118,1994.4,1993.4,0.70460371]
["bitfinex","ETHUSD",1772380847325,6.94515,1994.3,1993.4,0.70460371]
["bitfinex","ETHUSD",1772380847529,1.25376128,1994.0,1993.4,0.70460371]
["bitfinex","ETHUSD",1772380848337,1.81017118,1993.8,1992.9,1.75444518]
["bitfinex","ETHUSD",1772380848541,2.50869189,1993.9,1992.1,0.5]
["bitfinex","ETHUSD",1772380848755,1.25376128,1994.0,1993.5,0.5]
["bitfinex","ETHUSD",1772380848756,1.81017118,1994.0,1993.5,0.5]
["bitfinex","ETHUSD",1772380848954,1.81017118,1994.0,1993.4,0.0011]
["bitfinex","ETHUSD",1772380849125,1.81017118,1994.0,1993.4,0.5011]
["bitfinex","ETHUSD",1772380849332,1.848,1994.2,1993.2,0.0011]
["bitfinex","ETHUSD",1772380849333,1.81017118,1993.7,1993.2,0.0011]
["bitfinex","ETHUSD",1772380849747,1.81017118,1993.7,1993.2,0.5011]
["bitfinex","ETHUSD",1772380850426,1.81017118,1994.5,1993.4,0.5]
["bitfinex","ETHUSD",1772380851827,1.81017118,1994.5,1993.6,0.5]
["bitfinex","ETHUSD",1772380852243,3.06361982,1994.5,1993.6,0.5]
["bitfinex","ETHUSD",1772380853231,1.81017118,1994.5,1993.6,0.5]
["bitfinex","ETHUSD",1772380853432,1.81017118,1994.2,1993.4,1.754095]
["bitfinex","ETHUSD",1772380853653,1.25369841,1994.1,1993.4,1.7541236]
["bitfinex","ETHUSD",1772380854059,1.25369841,1994.1,1993.4,1.75413365]
["bitfinex","ETHUSD",1772380854362,1.25369841,1994.1,1993.4,1.75413676]
["bitfinex","ETHUSD",1772380854531,5.01446534,1994.3,1993.4,1.75413676]
["bitfinex","ETHUSD",1772380854732,1.25357268,1994.3,1993.4,1.75413676]
["bitfinex","ETHUSD",1772380856461,0.07810724,1994.6,1993.5,0.5]
["bitfinex","ETHUSD",1772380856687,1.25344697,1994.5,1993.6,0.5]
["bitfinex","ETHUSD",1772380856838,1.81017118,1994.4,1993.6,0.5]
["bitfinex","ETHUSD",1772380857876,1.81017118,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772380858043,3.06368536,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1772380858435,3.06368536,1994.4,1993.7,1.75394994]
["bitfinex","ETHUSD",1772380858845,1.25338413,1994.6,1993.8,0.5]
["bitfinex","ETHUSD",1772380859168,1.81017118,1993.9,1993.2,0.5011]
["bitfinex","ETHUSD",1772380859345,1.81017118,1993.6,1993.2,0.0011]
["bitfinex","ETHUSD",1772380859951,1.25407574,1993.5,1993.2,0.0011]
["bitfinex","ETHUSD",1772380860160,1.25407574,1993.5,1992.6,1.75461344]
["bitfinex","ETHUSD",1772380860457,5.01630298,1993.7,1992.6,1.75461344]
["bitfinex","ETHUSD",1772380860458,1.45608198,1993.7,1992.6,1.75461344]
["bitfinex","ETHUSD",1772380860643,1.25386312,1993.9,1992.7,0.50055]
["bitfinex","ETHUSD",1772380860844,1.25386312,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772380861155,1.25367457,1994.2,1993.5,0.0011]
["bitfinex","ETHUSD",1772380861348,1.81017118,1994.1,1993.5,0.0011]
["bitfinex","ETHUSD",1772380861975,0.001,1994.3,1993.7,0.50055]
["bitfinex","ETHUSD",1772380862186,0.23567196,1995.3,1994.1,0.50055]
["bitfinex","ETHUSD",1772380862346,1.48864367,1995.3,1994.1,0.50055]
["bitfinex","ETHUSD",1772380862550,3.76120334,1996.0,1994.5,0.50055]
["bitfinex","ETHUSD",1772380862864,3.76120334,1996.0,1994.7,0.50055]
["bitfinex","ETHUSD",1772380863058,0.25212026,1996.5,1994.7,0.50055]
["bitfinex","ETHUSD",1772380863258,2.438606,1996.4,1994.7,0.50055]
["bitfinex","ETHUSD",1772380863489,2.28909775,1993.6,1993.5,0.0011]
["bitfinex","ETHUSD",1772380863671,4.45328191,1993.8,1993.4,0.50165]
["bitfinex","ETHUSD",1772380863887,4.45328191,1993.7,1993.4,0.50165]
["bitfinex","ETHUSD",1772380864180,3.78891739,1994.6,1993.4,1.75578865]
["bitfinex","ETHUSD",1772380864350,1.25344697,1994.5,1993.4,1.75578865]
["bitfinex","ETHUSD",1772380864556,2.53552917,1994.3,1993.4,1.75578865]
["bitfinex","ETHUSD",1772380864755,2.53552917,1994.3,1993.4,1.25523578]
["bitfinex","ETHUSD",1772380865276,2.53552917,1994.3,1993.4,0.0011]
["bitfinex","ETHUSD",1772380865777,7.209621,1994.2,1993.4,0.0011]
["bitfinex","ETHUSD",1772380865959,1.25369841,1994.1,1993.4,0.0011]
["bitfinex","ETHUSD",1772380866151,1.25357268,1994.3,1993.4,0.0011]
["bitfinex","ETHUSD",1772380866355,2.53552917,1993.8,1993.2,0.0011]
["bitfinex","ETHUSD",1772380866560,15.331206,1993.7,1992.5,5.51930011]
["bitfinex","ETHUSD",1772380866857,2.53552917,1993.8,1992.6,1.75519217]
["bitfinex","ETHUSD",1772380867157,1.859,1994.0,1992.6,1.75519217]
["bitfinex","ETHUSD",1772380867158,12.711986,1993.7,1992.6,1.75519217]
["bitfinex","ETHUSD",1772380867374,10.608979,1993.7,1992.6,1.75519217]
["bitfinex","ETHUSD",1772380867969,2.53552917,1993.5,1992.6,1.75519217]
["bitfinex","ETHUSD",1772380868277,2.53552917,1993.5,1992.6,1.75517547]
["bitfinex","ETHUSD",1772380868462,2.53552917,1993.5,1992.5,5.01881686]
["bitfinex","ETHUSD",1772380868463,2.53552917,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1772380868777,2.53552917,1993.5,1992.4,1.75531811]
["bitfinex","ETHUSD",1772380868977,2.53552917,1993.2,1992.4,0.50055]
["bitfinex","ETHUSD",1772380869272,2.53552917,1993.2,1992.3,1.25778435]
["bitfinex","ETHUSD",1772380869478,2.53552917,1993.2,1991.5,0.50055]
["bitfinex","ETHUSD",1772380869479,2.53552917,1992.8,1991.5,0.50055]
["bitfinex","ETHUSD",1772380869681,2.53552917,1992.8,1991.2,3.07875847]
["bitfinex","ETHUSD",1772380869682,1.858,1992.7,1991.2,3.07875847]
["bitfinex","ETHUSD",1772380869851,0.4571063,1992.8,1990.8,0.1605432]
["bitfinex","ETHUSD",1772380869852,2.53552917,1992.3,1991.0,0.45794387]
["bitfinex","ETHUSD",1772380870051,1.25470514,1992.5,1991.1,1.71353123]
["bitfinex","ETHUSD",1772380870253,0.4571063,1992.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1772380870880,1.71181144,1992.5,1991.1,1.25558736]
["bitfinex","ETHUSD",1772380871078,3.414559,1992.4,1991.1,1.25558736]
["bitfinex","ETHUSD",1772380871284,3.414559,1992.4,1991.0,6.81338644]
["bitfinex","ETHUSD",1772380871285,2.53552917,1992.0,1991.0,3.0466081]
["bitfinex","ETHUSD",1772380871680,2.53552917,1992.0,1990.8,0.1605432]
["bitfinex","ETHUSD",1772380871882,2.53552917,1991.7,1990.8,0.1605432]
["bitfinex","ETHUSD",1772380872087,2.53552917,1991.7,1990.3,7.56133549]
["bitfinex","ETHUSD",1772380872088,2.53552917,1991.0,1989.8,0.45794387]
["bitfinex","ETHUSD",1772380872386,5.52816464,1991.4,1989.9,0.45794387]
["bitfinex","ETHUSD",1772380872387,0.4571063,1991.4,1989.9,0.45794387]
["bitfinex","ETHUSD",1772380872690,1.25487744,1992.3,1990.7,0.45794387]
["bitfinex","ETHUSD",1772380872887,0.4571063,1992.6,1991.0,0.45794387]
["bitfinex","ETHUSD",1772380872888,1.25470514,1992.5,1991.0,0.45794387]
["bitfinex","ETHUSD",1772380873287,5.01873948,1992.6,1991.1,0.45794387]
["bitfinex","ETHUSD",1772380873459,5.0185687,1992.8,1991.2,0.45794387]
["bitfinex","ETHUSD",1772380873864,2.53552917,1992.6,1991.2,0.45794387]
["bitfinex","ETHUSD",1772380874183,1.25470514,1992.5,1991.3,1.71340512]
["bitfinex","ETHUSD",1772380874492,2.53552917,1992.3,1991.3,0.45794387]
["bitfinex","ETHUSD",1772380874695,3.899886,1992.4,1991.1,2.52764485]
["bitfinex","ETHUSD",1772380874998,3.357886,1992.4,1991.1,2.52764485]
["bitfinex","ETHUSD",1772380875494,2.53552917,1992.1,1991.1,2.52766537]
["bitfinex","ETHUSD",1772380876069,1.25502008,1992.0,1991.1,2.52768488]
["bitfinex","ETHUSD",1772380876269,1.25202008,1992.0,1991.1,1.2721]
["bitfinex","ETHUSD",1772380876468,2.53552917,1991.8,1991.1,0.0011]
["bitfinex","ETHUSD",1772380876779,1.25202008,1992.0,1991.1,1.25668625]
["bitfinex","ETHUSD",1772380877176,1.25202008,1992.0,1991.1,0.0011]
["bitfinex","ETHUSD",1772380877565,1.25202008,1992.0,1991.1,1.25666553]
["bitfinex","ETHUSD",1772380877772,1.25202008,1992.0,1991.1,1.25668325]
["bitfinex","ETHUSD",1772380877968,1.25202008,1992.0,1991.1,0.0011]
["bitfinex","ETHUSD",1772380878169,8.53546314,1992.1,1991.1,0.0011]
["bitfinex","ETHUSD",1772380878170,1.25500066,1992.1,1991.1,0.0011]
["bitfinex","ETHUSD",1772380878475,1.00319528,1990.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772380878692,10.70534,1991.0,1989.0,0.00719467]
["bitfinex","ETHUSD",1772380878693,2.53552917,1989.6,1989.0,0.00719467]
["bitfinex","ETHUSD",1772380878907,2.53552917,1989.6,1988.7,22.0182546]
["bitfinex","ETHUSD",1772380878908,2.53552917,1989.1,1988.7,22.0182546]
["bitfinex","ETHUSD",1772380879220,5.23147741,1989.0,1988.0,1.01468458]
["bitfinex","ETHUSD",1772380879396,2.90637634,1988.9,1988.0,1.01468458]
["bitfinex","ETHUSD",1772380879581,17.70530895,1987.3,1987.1,1.25807403]
["bitfinex","ETHUSD",1772380879909,2.32510107,1988.3,1987.1,24.98515028]
["bitfinex","ETHUSD",1772380880206,2.89255827,1988.2,1987.1,10.89294884]
["bitfinex","ETHUSD",1772380880497,2.87910543,1988.1,1987.1,8.62014942]
["bitfinex","ETHUSD",1772380880674,8.71912903,1988.2,1987.1,8.62014942]
["bitfinex","ETHUSD",1772380880874,1.00319528,1988.0,1987.1,8.62014942]
["bitfinex","ETHUSD",1772380881087,1.00319528,1988.0,1985.4,2.86368458]
["bitfinex","ETHUSD",1772380881088,1.00319528,1987.2,1985.4,2.86368458]
["bitfinex","ETHUSD",1772380881336,9.682998,1987.4,1986.3,1.26783436]
["bitfinex","ETHUSD",1772380881576,2.423099,1987.0,1985.4,1.01468458]
["bitfinex","ETHUSD",1772380881774,2.51450029,1987.5,1985.4,1.25915117]
["bitfinex","ETHUSD",1772380881775,3.55792693,1986.7,1985.4,1.25915117]
["bitfinex","ETHUSD",1772380882096,2.51450029,1987.5,1985.4,1.01468458]
["bitfinex","ETHUSD",1772380882246,10.17231721,1987.6,1985.8,1.01468458]
["bitfinex","ETHUSD",1772380882430,10.17231721,1987.6,1985.9,1.01468458]
["bitfinex","ETHUSD",1772380882624,1.25740126,1988.3,1986.3,1.01468458]
["bitfinex","ETHUSD",1772380882857,2.632595,1988.2,1986.4,1.86]
["bitfinex","ETHUSD",1772380883059,1.00319528,1987.9,1986.1,2.74396875]
["bitfinex","ETHUSD",1772380883257,1.00319528,1987.9,1986.1,5.44265333]
["bitfinex","ETHUSD",1772380883757,2.566,1987.8,1986.1,5.44265333]
["bitfinex","ETHUSD",1772380884130,1.00319528,1988.3,1986.4,1.01468458]
["bitfinex","ETHUSD",1772380884355,2.42192017,1988.4,1986.8,1.01468458]
["bitfinex","ETHUSD",1772380884356,2.42191774,1988.4,1986.8,1.01468458]
["bitfinex","ETHUSD",1772380884557,1.1645857,1988.4,1987.0,1.01468458]
["bitfinex","ETHUSD",1772380884756,1.1645857,1988.4,1987.1,1.86]
["bitfinex","ETHUSD",1772380885165,12.62870066,1989.3,1987.2,1.01468458]
["bitfinex","ETHUSD",1772380885336,1.25647082,1989.7,1987.7,1.01468458]
["bitfinex","ETHUSD",1772380885533,1.25647082,1989.7,1987.9,1.01468458]
["bitfinex","ETHUSD",1772380885534,2.081283,1989.6,1987.9,1.01468458]
["bitfinex","ETHUSD",1772380886167,13.556408,1989.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1772380886360,2.25979241,1989.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1772380886566,1.25659713,1989.5,1988.0,2.27222985]
["bitfinex","ETHUSD",1772380886859,2.996607,1989.6,1988.1,1.01468458]
["bitfinex","ETHUSD",1772380887565,3.99980228,1989.6,1988.1,1.01468458]
["bitfinex","ETHUSD",1772380887738,1.00319528,1989.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1772380887938,8.468942,1989.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1772380888138,8.468942,1989.1,1987.2,5.0330529]
["bitfinex","ETHUSD",1772380888139,2.99315,1988.7,1987.2,5.0330529]
["bitfinex","ETHUSD",1772380888449,5.02744921,1989.1,1987.2,5.0330529]
["bitfinex","ETHUSD",1772380888450,4.30093764,1989.2,1987.4,1.01468458]
["bitfinex","ETHUSD",1772380888752,7.580149,1989.9,1987.2,7.58778455]
["bitfinex","ETHUSD",1772380888753,6.02759725,1990.3,1988.3,1.01468458]
["bitfinex","ETHUSD",1772380888952,4.05714328,1990.0,1988.0,1.01468458]
["bitfinex","ETHUSD",1772380889150,4.05714328,1990.0,1987.9,1.862]
["bitfinex","ETHUSD",1772380889151,7.09659977,1989.7,1988.2,1.01468458]
["bitfinex","ETHUSD",1772380889764,7.09659977,1989.8,1988.2,1.01468458]
["bitfinex","ETHUSD",1772380890068,7.09659977,1990.0,1988.4,1.01468458]
["bitfinex","ETHUSD",1772380890263,5.68094435,1989.7,1988.6,1.01468458]
["bitfinex","ETHUSD",1772380890563,5.68094435,1989.7,1988.7,2.23268458]
["bitfinex","ETHUSD",1772380890767,5.68094435,1989.8,1988.8,1.01468458]
["bitfinex","ETHUSD",1772380891294,7.09659977,1990.5,1989.0,1.01468458]
["bitfinex","ETHUSD",1772380891440,8.52163301,1990.6,1988.8,1.01468458]
["bitfinex","ETHUSD",1772380891639,7.09659977,1990.2,1989.0,1.01468458]
["bitfinex","ETHUSD",1772380891840,7.09659977,1990.2,1989.2,1.01468458]
["bitfinex","ETHUSD",1772380892139,7.10685144,1990.4,1989.3,2.27140805]
["bitfinex","ETHUSD",1772380892366,1.25561968,1991.1,1989.4,1.01468458]
["bitfinex","ETHUSD",1772380892666,3.6715,1990.9,1989.4,1.01468458]
["bitfinex","ETHUSD",1772380892863,1.916044,1990.9,1989.5,1.861]
["bitfinex","ETHUSD",1772380893678,8.967861,1991.0,1989.5,1.861]
["bitfinex","ETHUSD",1772380893964,1.25556304,1991.2,1989.6,1.01468458]
["bitfinex","ETHUSD",1772380894166,1.25556304,1991.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1772380894475,1.25536952,1991.5,1990.0,1.01468458]
["bitfinex","ETHUSD",1772380894770,1.25526464,1991.7,1990.0,1.01468458]
["bitfinex","ETHUSD",1772380895156,1.25518877,1991.8,1990.2,1.01468458]
["bitfinex","ETHUSD",1772380895339,1.25610696,1991.9,1990.4,1.01468458]
["bitfinex","ETHUSD",1772380895540,0.001,1991.9,1990.4,1.01468458]
["bitfinex","ETHUSD",1772380895767,1.916044,1991.7,1990.3,1.86]
["bitfinex","ETHUSD",1772380896137,0.001,1991.9,1990.5,2.27065041]
["bitfinex","ETHUSD",1772380896340,0.001,1991.9,1990.6,1.01468458]
["bitfinex","ETHUSD",1772380896573,8.52163301,1992.3,1991.1,3.56941623]
["bitfinex","ETHUSD",1772380896773,9.77624015,1992.7,1991.2,2.87268458]
["bitfinex","ETHUSD",1772380896941,1.916044,1992.3,1991.2,1.858]
["bitfinex","ETHUSD",1772380897645,1.916044,1992.3,1990.9,1.857]
["bitfinex","ETHUSD",1772380898065,9.694177,1992.2,1990.9,1.857]
["bitfinex","ETHUSD",1772380898266,1.25495708,1992.1,1990.9,3.11265568]
["bitfinex","ETHUSD",1772380898439,1.25470514,1992.5,1991.2,1.01468458]
["bitfinex","ETHUSD",1772380898640,3.17074914,1992.5,1990.9,4.12734026]
["bitfinex","ETHUSD",1772380899438,0.001,1991.8,1990.9,4.12734026]
["bitfinex","ETHUSD",1772380899654,3.17074914,1992.5,1991.0,1.01468458]
["bitfinex","ETHUSD",1772380899852,1.25467989,1992.6,1991.2,1.01468458]
["bitfinex","ETHUSD",1772380900062,1.254499,1992.9,1991.6,1.01468458]
["bitfinex","ETHUSD",1772380900358,4.31778878,1992.4,1991.8,2.26983067]
["bitfinex","ETHUSD",1772380900561,1.25426449,1993.2,1991.8,2.26983067]
["bitfinex","ETHUSD",1772380901273,5.7536689,1993.0,1991.8,2.26983067]
["bitfinex","ETHUSD",1772380901654,5.7536689,1992.8,1991.8,3.10814609]
["bitfinex","ETHUSD",1772380901980,5.7536689,1993.0,1991.8,4.12283067]
["bitfinex","ETHUSD",1772380902180,1.2544533,1992.9,1991.8,3.10814609]
["bitfinex","ETHUSD",1772380902380,5.7536689,1992.7,1991.8,1.853]
["bitfinex","ETHUSD",1772380902555,5.7536689,1992.6,1991.6,1.25523113]
["bitfinex","ETHUSD",1772380902997,1.916544,1992.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772380903152,5.7536689,1992.6,1990.8,3.10777657]
["bitfinex","ETHUSD",1772380903153,1.916544,1992.2,1990.8,3.10777657]
["bitfinex","ETHUSD",1772380903360,5.7536689,1992.0,1990.8,3.10777657]
["bitfinex","ETHUSD",1772380903578,1.916544,1992.1,1990.8,3.10777657]
["bitfinex","ETHUSD",1772380903579,5.7536689,1991.9,1990.8,3.10777657]
["bitfinex","ETHUSD",1772380903886,5.7536689,1992.1,1990.8,4.12246115]
["bitfinex","ETHUSD",1772380904064,5.7536689,1992.2,1990.8,4.12246115]
["bitfinex","ETHUSD",1772380904265,1.25502008,1992.0,1990.8,3.10777657]
["bitfinex","ETHUSD",1772380904465,2.87225807,1991.9,1990.8,3.10777657]
["bitfinex","ETHUSD",1772380904682,2.87225807,1991.8,1990.8,4.12246115]
["bitfinex","ETHUSD",1772380904887,2.87225807,1991.7,1990.8,3.10577657]
["bitfinex","ETHUSD",1772380905058,2.87225807,1991.6,1990.8,3.10577657]
["bitfinex","ETHUSD",1772380905382,7.6702129,1992.2,1990.8,4.12046115]
["bitfinex","ETHUSD",1772380905557,4.60764007,1992.1,1990.8,3.10577657]
["bitfinex","ETHUSD",1772380905956,5.7536689,1992.2,1990.8,6.6751928]
["bitfinex","ETHUSD",1772380906276,7.00853651,1992.3,1990.8,6.6751928]
["bitfinex","ETHUSD",1772380906466,1.25486761,1992.3,1990.8,6.6751928]
["bitfinex","ETHUSD",1772380906982,4.32361484,1992.2,1990.8,3.10577657]
["bitfinex","ETHUSD",1772380907985,1.25486761,1992.3,1990.9,2.5650223]
["bitfinex","ETHUSD",1772380908487,5.0190814,1992.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1772380908990,4.32361484,1992.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1772380909490,4.32361484,1992.2,1991.0,1.22086521]
["bitfinex","ETHUSD",1772380909684,10.07728374,1992.2,1991.0,1.22086521]
["bitfinex","ETHUSD",1772380909986,1.25476811,1992.4,1991.1,2.5573831]
["bitfinex","ETHUSD",1772380910165,3.44334249,1992.0,1991.1,2.5573831]
["bitfinex","ETHUSD",1772380910366,4.32361484,1992.6,1991.2,3.81025595]
["bitfinex","ETHUSD",1772380910567,10.43663301,1993.2,1991.2,3.81025595]
["bitfinex","ETHUSD",1772380910568,1.25452419,1992.8,1991.2,3.81025595]
["bitfinex","ETHUSD",1772380910885,5.88588998,1992.8,1991.2,3.81025595]
["bitfinex","ETHUSD",1772380911060,4.63136579,1992.7,1991.2,3.81025595]
["bitfinex","ETHUSD",1772380911565,1.25441979,1993.0,1991.6,2.55473165]
["bitfinex","ETHUSD",1772380911767,5.88574175,1993.1,1991.7,1.845]
["bitfinex","ETHUSD",1772380911969,4.63136579,1993.0,1991.7,1.845]
["bitfinex","ETHUSD",1772380912278,4.63136579,1992.9,1991.7,1.845]
["bitfinex","ETHUSD",1772380912479,1.25451625,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1772380912680,5.88582124,1992.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1772380912991,4.63136579,1992.4,1991.0,1.842]
["bitfinex","ETHUSD",1772380913162,4.63136579,1992.2,1991.0,1.842]
["bitfinex","ETHUSD",1772380914176,5.7536689,1992.1,1991.0,1.842]
["bitfinex","ETHUSD",1772380914384,1.25495708,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1772380915096,5.7536689,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1772380915286,11.6399782,1992.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1772380916202,5.7536689,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1772380916498,5.7536689,1992.1,1991.0,6.86434945]
["bitfinex","ETHUSD",1772380916499,11.64023006,1991.8,1991.0,1.25561126]
["bitfinex","ETHUSD",1772380916793,4.63136579,1991.7,1991.0,1.25561126]
["bitfinex","ETHUSD",1772380917179,10.38503469,1991.7,1990.9,3.09576685]
["bitfinex","ETHUSD",1772380917379,2.90600277,1991.6,1990.9,3.09576685]
["bitfinex","ETHUSD",1772380917586,7.50829009,1991.5,1990.9,1.25679266]
["bitfinex","ETHUSD",1772380917804,4.66044427,1991.5,1990.9,1.25679266]
["bitfinex","ETHUSD",1772380918178,5.7536689,1991.4,1990.9,1.25679266]
["bitfinex","ETHUSD",1772380918374,10.41411317,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772380918691,5.7536689,1991.5,1990.9,0.0011]
["bitfinex","ETHUSD",1772380919071,5.7536689,1991.0,1990.8,0.0011]
["bitfinex","ETHUSD",1772380919492,7.19196896,1991.4,1990.8,0.0011]
["bitfinex","ETHUSD",1772380919669,4.66044427,1991.7,1990.8,0.0011]
["bitfinex","ETHUSD",1772380920292,4.66044427,1991.6,1990.9,1.84]
["bitfinex","ETHUSD",1772380920470,4.66044427,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1772380920673,7.19196896,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1772380920674,4.38255879,1991.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1772380920978,1.2548329,1992.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1772380921797,5.91527717,1992.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1772380922105,4.66044427,1992.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1772380922467,4.66044427,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1772380923204,4.66044427,1992.0,1990.9,6.8626017]
["bitfinex","ETHUSD",1772380923205,4.66044427,1992.0,1990.9,1.25566759]
["bitfinex","ETHUSD",1772380923373,4.66044427,1992.0,1990.8,1.25683911]
["bitfinex","ETHUSD",1772380924397,4.66044427,1991.8,1990.8,1.25683911]
["bitfinex","ETHUSD",1772380924767,4.66044427,1991.6,1990.8,1.25683911]
["bitfinex","ETHUSD",1772380925395,4.66044427,1992.0,1990.8,1.25683911]
["bitfinex","ETHUSD",1772380925583,4.66044427,1991.9,1990.8,3.07352764]
["bitfinex","ETHUSD",1772380926873,4.66044427,1992.4,1991.1,1.81668853]
["bitfinex","ETHUSD",1772380927073,4.66044427,1992.4,1991.2,1.835]
["bitfinex","ETHUSD",1772380927274,0.001,1992.1,1991.2,1.835]
["bitfinex","ETHUSD",1772380927473,4.66044427,1992.4,1991.4,1.81668853]
["bitfinex","ETHUSD",1772380927675,0.001,1992.6,1991.4,1.81668853]
["bitfinex","ETHUSD",1772380927879,0.001,1992.6,1991.7,1.81668853]
["bitfinex","ETHUSD",1772380928213,0.001,1992.6,1991.8,1.834]
["bitfinex","ETHUSD",1772380929002,0.001,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1772380929607,7.59830698,1992.5,1991.8,3.08913394]
["bitfinex","ETHUSD",1772380929777,2.93736271,1992.4,1991.8,3.08913394]
["bitfinex","ETHUSD",1772380929974,2.93736271,1992.3,1991.8,3.08913394]
["bitfinex","ETHUSD",1772380930179,0.001,1992.6,1991.8,4.90582247]
["bitfinex","ETHUSD",1772380931811,0.001,1992.6,1991.8,3.08913394]
["bitfinex","ETHUSD",1772380933109,4.66194427,1992.6,1991.8,3.08913394]
["bitfinex","ETHUSD",1772380934114,4.66194427,1992.6,1991.8,4.90582247]
["bitfinex","ETHUSD",1772380934115,0.001,1992.6,1991.8,4.90582247]
["bitfinex","ETHUSD",1772380939825,4.66094427,1993.0,1992.2,1.81668853]
["bitfinex","ETHUSD",1772380939994,4.66094427,1993.0,1992.3,1.821]
["bitfinex","ETHUSD",1772380940325,3.51583622,1993.6,1992.6,1.81668853]
["bitfinex","ETHUSD",1772380940626,7.86375251,1993.7,1992.6,1.81668853]
["bitfinex","ETHUSD",1772380941126,4.34791629,1993.6,1992.3,8.35617861]
["bitfinex","ETHUSD",1772380941329,0.001,1992.5,1992.3,8.35617861]
["bitfinex","ETHUSD",1772380941523,1.25407574,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1772380941829,5.60193091,1993.6,1992.6,1.81668853]
["bitfinex","ETHUSD",1772380942001,4.34791629,1993.6,1992.6,1.81668853]
["bitfinex","ETHUSD",1772380942200,2.92641866,1993.5,1992.6,6.53517861]
["bitfinex","ETHUSD",1772380942398,2.92641866,1993.4,1992.6,6.53517861]
["bitfinex","ETHUSD",1772380942615,2.92641866,1993.3,1992.6,6.53517861]
["bitfinex","ETHUSD",1772380942815,1.2538899,1993.8,1992.6,6.53517861]
["bitfinex","ETHUSD",1772380943136,4.34791629,1993.6,1992.5,1.81668853]
["bitfinex","ETHUSD",1772380943297,2.51450029,1994.0,1992.7,1.81668853]
["bitfinex","ETHUSD",1772380943298,5.60174045,1993.9,1992.7,1.81668853]
["bitfinex","ETHUSD",1772380943500,8.52679472,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1772380943740,2.92498992,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1772380944301,2.51450029,1994.0,1993.0,1.81668853]
["bitfinex","ETHUSD",1772380944530,2.9206927,1993.9,1993.0,1.81668853]
["bitfinex","ETHUSD",1772380945102,4.34791629,1994.1,1993.3,1.81668853]
["bitfinex","ETHUSD",1772380945334,5.60146116,1994.4,1993.4,1.816]
["bitfinex","ETHUSD",1772380945511,7.26690201,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1772380945832,2.91898572,1994.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1772380946206,4.34791629,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1772380946514,1.25349546,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1772380946727,2.91791096,1994.4,1993.5,1.25407574]
["bitfinex","ETHUSD",1772380946927,2.91791096,1994.4,1993.6,1.81668853]
["bitfinex","ETHUSD",1772380947126,4.34791629,1994.6,1993.3,1.814]
["bitfinex","ETHUSD",1772380947127,4.34791629,1994.5,1993.3,1.814]
["bitfinex","ETHUSD",1772380947308,1.25338883,1994.6,1993.3,1.814]
["bitfinex","ETHUSD",1772380947309,4.34791629,1994.2,1993.3,1.814]
["bitfinex","ETHUSD",1772380947506,4.34791629,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1772380947944,5.60155694,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1772380948112,5.60158148,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1772380948519,5.60140864,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1772380948715,5.60140864,1994.5,1993.5,1.81668853]
["bitfinex","ETHUSD",1772380948716,2.91457779,1994.4,1993.5,1.81668853]
["bitfinex","ETHUSD",1772380948915,4.34791629,1994.5,1993.5,1.81668853]
["bitfinex","ETHUSD",1772380949135,5.60121358,1994.8,1993.5,6.53517861]
["bitfinex","ETHUSD",1772380949434,7.26249524,1994.7,1993.5,6.53517861]
["bitfinex","ETHUSD",1772380949603,4.34791629,1994.7,1993.5,6.53517861]
["bitfinex","ETHUSD",1772380949807,5.60124919,1994.7,1993.6,1.25401284]
["bitfinex","ETHUSD",1772380950215,4.34791629,1994.7,1993.8,1.81668853]
["bitfinex","ETHUSD",1772380950427,4.34791629,1994.5,1993.1,1.812]
["bitfinex","ETHUSD",1772380950624,4.34791629,1994.3,1993.1,1.812]
["bitfinex","ETHUSD",1772380950836,4.34791629,1994.1,1993.1,1.812]
["bitfinex","ETHUSD",1772380951224,4.34791629,1994.4,1993.3,1.81668853]
["bitfinex","ETHUSD",1772380951413,4.34791629,1994.4,1993.6,1.81668853]
["bitfinex","ETHUSD",1772380951737,4.34791629,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772380952138,5.6012638,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772380952332,4.34791629,1994.6,1993.7,3.06691481]
["bitfinex","ETHUSD",1772380953423,5.60116152,1994.9,1993.7,7.78540489]
["bitfinex","ETHUSD",1772380953743,4.34791629,1995.1,1993.9,1.81668853]
["bitfinex","ETHUSD",1772380953948,4.34791629,1995.1,1993.9,6.53517861]
["bitfinex","ETHUSD",1772380954920,4.34791629,1995.1,1994.2,1.81668853]
["bitfinex","ETHUSD",1772380955258,0.001,1995.2,1994.5,1.81668853]
["bitfinex","ETHUSD",1772380955415,0.001,1995.2,1994.3,1.809]
["bitfinex","ETHUSD",1772380955742,0.001,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1772380955939,0.001,1995.2,1994.4,5.9719999]
["bitfinex","ETHUSD",1772380956310,0.001,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1772380956514,4.34891629,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1772380956745,0.001,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1772380957948,5.60060393,1995.8,1994.7,1.81668853]
["bitfinex","ETHUSD",1772380958115,5.60060393,1995.8,1994.8,1.806]
["bitfinex","ETHUSD",1772380958644,5.60056605,1995.8,1994.9,1.80967915]
["bitfinex","ETHUSD",1772380958812,4.34791629,1995.7,1994.9,1.80967915]
["bitfinex","ETHUSD",1772380959416,4.34791629,1995.7,1995.0,1.804]
["bitfinex","ETHUSD",1772380959646,4.34791629,1995.7,1995.0,3.61367915]
["bitfinex","ETHUSD",1772380959833,8.11495171,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1772380960019,6.86241658,1996.0,1995.3,1.80967915]
["bitfinex","ETHUSD",1772380960351,5.6003284,1996.2,1995.3,1.80967915]
["bitfinex","ETHUSD",1772380960658,4.34791629,1996.2,1995.1,7.78040196]
["bitfinex","ETHUSD",1772380960815,4.34791629,1996.4,1995.2,4.71849008]
["bitfinex","ETHUSD",1772380961842,5.60019174,1996.4,1995.3,1.25294441]
["bitfinex","ETHUSD",1772380962061,4.34791629,1996.7,1995.5,4.71849008]
["bitfinex","ETHUSD",1772380962356,4.34791629,1996.7,1995.6,1.802]
["bitfinex","ETHUSD",1772380963266,4.34791629,1996.7,1995.7,1.801]
["bitfinex","ETHUSD",1772380964021,4.34791629,1996.6,1995.7,1.801]
["bitfinex","ETHUSD",1772380964224,4.34791629,1996.6,1995.8,1.799]
["bitfinex","ETHUSD",1772380965650,5.16941051,1996.9,1995.8,1.799]
["bitfinex","ETHUSD",1772380965651,0.1615432,1996.9,1995.9,4.71849008]
["bitfinex","ETHUSD",1772380966044,4.34791629,1996.8,1996.0,1.25250501]
["bitfinex","ETHUSD",1772380966230,4.34791629,1996.8,1996.1,1.797]
["bitfinex","ETHUSD",1772380966436,5.00701974,1997.2,1996.1,1.797]
["bitfinex","ETHUSD",1772380966437,0.09930902,1997.7,1996.8,4.71849008]
["bitfinex","ETHUSD",1772380966629,4.34791629,1998.5,1997.2,1.80884186]
["bitfinex","ETHUSD",1772380966828,5.00351061,1998.6,1997.2,6.3576486]
["bitfinex","ETHUSD",1772380967051,5.77184266,1998.7,1997.5,1.80884186]
["bitfinex","ETHUSD",1772380967234,1.2504995,1999.3,1998.3,1.80884186]
["bitfinex","ETHUSD",1772380967430,7.42210275,1999.2,1998.4,1.803]
["bitfinex","ETHUSD",1772380967660,0.00921958,1999.5,1998.4,3.61184186]
["bitfinex","ETHUSD",1772380967860,4.51999074,2000.4,1999.1,1.80884186]
["bitfinex","ETHUSD",1772380968154,4.51999074,2000.3,1999.2,2.8825002]
["bitfinex","ETHUSD",1772380968356,4.51999074,2000.3,1999.2,1.2505002]
["bitfinex","ETHUSD",1772380968556,4.51999074,2000.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1772380968769,4.51999074,1999.9,1998.2,1.25108779]
["bitfinex","ETHUSD",1772380968941,4.51999074,1999.7,1998.3,1.803]
["bitfinex","ETHUSD",1772380969136,0.001,1999.1,1998.3,1.803]
["bitfinex","ETHUSD",1772380969350,4.52099074,1999.1,1997.8,1.802]
["bitfinex","ETHUSD",1772380969540,4.52099074,1999.1,1997.8,3.05337651]
["bitfinex","ETHUSD",1772380969741,0.001,1999.1,1998.0,4.54880674]
["bitfinex","ETHUSD",1772380970143,0.001,1999.1,1998.1,1.25118862]
["bitfinex","ETHUSD",1772380971346,0.001,1999.1,1997.9,1.25131387]
["bitfinex","ETHUSD",1772380971347,4.52099074,1999.1,1997.9,1.25131387]
["bitfinex","ETHUSD",1772380973444,4.52099074,1999.1,1997.9,5.80012061]
["bitfinex","ETHUSD",1772380973653,0.001,1999.1,1998.1,4.54880674]
["bitfinex","ETHUSD",1772380974032,3.63543657,1999.7,1998.3,4.54880674]
["bitfinex","ETHUSD",1772380974262,3.63543657,1999.7,1998.4,1.801]
["bitfinex","ETHUSD",1772380974467,6.15408926,1999.8,1998.5,4.54880674]
["bitfinex","ETHUSD",1772380974660,3.61792957,1999.7,1998.4,1.801]
["bitfinex","ETHUSD",1772380975035,2.51865269,1999.8,1998.4,1.801]
["bitfinex","ETHUSD",1772380975036,2.51865269,1999.8,1998.5,4.54880674]
["bitfinex","ETHUSD",1772380975442,4.9842732,2000.1,1998.5,4.54880674]
["bitfinex","ETHUSD",1772380975443,3.73432495,2000.1,1998.5,4.54880674]
["bitfinex","ETHUSD",1772380975643,3.71623862,2000.0,1998.5,4.54880674]
["bitfinex","ETHUSD",1772380975861,3.0587812,2000.1,1998.5,4.54880674]
["bitfinex","ETHUSD",1772380976163,6.82226978,2000.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1772380976361,4.96626978,2000.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1772380976588,3.71623862,1999.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1772380977084,1.80884186,2000.4,1998.7,4.54880674]
["bitfinex","ETHUSD",1772380977085,4.94741348,2000.4,1998.7,4.54880674]
["bitfinex","ETHUSD",1772380977241,3.69766344,2000.3,1998.7,4.54880674]
["bitfinex","ETHUSD",1772380977443,3.69766344,2000.2,1998.7,4.54880674]
["bitfinex","ETHUSD",1772380977865,3.67912243,2000.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1772380978066,3.67912243,1999.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1772380978343,3.67912243,1999.7,1998.5,5.00350245]
["bitfinex","ETHUSD",1772380978813,3.6606157,1999.6,1998.5,1.2509382]
["bitfinex","ETHUSD",1772380979268,3.6606157,1999.6,1998.0,3.04825125]
["bitfinex","ETHUSD",1772380979473,3.6606157,1999.3,1998.0,3.04825125]
["bitfinex","ETHUSD",1772380979840,5.5126157,1999.3,1998.0,3.04825125]
["bitfinex","ETHUSD",1772380980282,4.91020439,1999.1,1998.0,3.04825125]
["bitfinex","ETHUSD",1772380980443,4.91000235,1999.5,1998.1,4.54880674]
["bitfinex","ETHUSD",1772380980639,3.65964164,1999.4,1998.1,4.54880674]
["bitfinex","ETHUSD",1772380980838,4.90862733,1999.8,1998.1,4.54880674]
["bitfinex","ETHUSD",1772380981070,3.65847556,1999.7,1998.1,4.54880674]
["bitfinex","ETHUSD",1772380981768,3.65714921,1999.4,1998.0,3.04825125]
["bitfinex","ETHUSD",1772380982078,3.65604921,1999.2,1998.0,3.04825125]
["bitfinex","ETHUSD",1772380982385,0.001,1999.5,1998.4,4.54990674]
["bitfinex","ETHUSD",1772380982588,4.90674751,2000.5,1998.8,4.54880674]
["bitfinex","ETHUSD",1772380982793,0.001,2000.5,1999.1,4.54880674]
["bitfinex","ETHUSD",1772380982960,1.25071689,2000.5,1999.1,4.54880674]
["bitfinex","ETHUSD",1772380983159,0.001,2000.5,1999.1,4.54880674]
["bitfinex","ETHUSD",1772380983374,0.001,2000.5,1999.4,4.54880674]
["bitfinex","ETHUSD",1772380983576,1.25069375,2000.5,1999.2,4.54880674]
["bitfinex","ETHUSD",1772380983774,0.001,2000.5,1999.5,4.54880674]
["bitfinex","ETHUSD",1772380984086,0.001,2000.5,1999.8,4.54880674]
["bitfinex","ETHUSD",1772380984285,0.001,2000.5,1999.2,1.795]
["bitfinex","ETHUSD",1772380984286,0.001,2000.5,1999.4,5.79913812]
["bitfinex","ETHUSD",1772380984603,0.001,2000.5,1999.4,1.25033138]
["bitfinex","ETHUSD",1772380984806,3.65230616,2000.5,1999.2,3.04549803]
["bitfinex","ETHUSD",1772380985090,3.65230616,2000.5,1999.2,3.04549183]
["bitfinex","ETHUSD",1772380985291,7.68152257,2000.9,1999.6,4.54880674]
["bitfinex","ETHUSD",1772380985292,1.41002771,2000.9,1999.6,4.54880674]
["bitfinex","ETHUSD",1772380985458,0.1605432,2000.9,1999.6,4.54880674]
["bitfinex","ETHUSD",1772380985898,1.40998142,2000.9,1999.6,4.54880674]
["bitfinex","ETHUSD",1772380986401,1.40998487,2000.9,1999.8,4.54880674]
["bitfinex","ETHUSD",1772380986579,1.40998878,2000.9,1999.8,6.34780674]
["bitfinex","ETHUSD",1772380986894,1.40998446,2000.9,1999.8,6.34780674]
["bitfinex","ETHUSD",1772380987394,1.40998446,2000.9,1999.8,1.799]
["bitfinex","ETHUSD",1772380987578,1.40998446,2000.9,1999.8,6.34780674]
["bitfinex","ETHUSD",1772380987966,1.40998446,2000.9,1999.9,4.54880674]
["bitfinex","ETHUSD",1772380987967,0.1605432,2000.9,1999.9,4.54880674]
["bitfinex","ETHUSD",1772380988179,1.41001366,2000.9,1999.9,4.54880674]
["bitfinex","ETHUSD",1772380988389,0.001,2001.4,2000.5,4.54880674]
["bitfinex","ETHUSD",1772380988558,0.001,2001.4,2000.6,1.798]
["bitfinex","ETHUSD",1772380988765,0.001,2001.4,2000.6,6.34680674]
["bitfinex","ETHUSD",1772380988966,0.001,2001.4,2000.7,4.54880674]
["bitfinex","ETHUSD",1772380989305,3.64359434,2002.5,2000.7,4.54880674]
["bitfinex","ETHUSD",1772380989490,8.38741389,2002.4,2000.7,5.59880674]
["bitfinex","ETHUSD",1772380989657,3.64359434,2002.4,2000.7,5.59880674]
["bitfinex","ETHUSD",1772380990058,3.8320583,2002.2,2000.7,4.54880674]
["bitfinex","ETHUSD",1772380990286,1.24868887,2002.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1772380990607,1.852,2002.0,2000.7,4.54880674]
["bitfinex","ETHUSD",1772380990898,3.8288788,2002.0,2000.7,5.79836301]
["bitfinex","ETHUSD",1772380991273,3.8288788,2002.0,2000.3,6.34980674]
["bitfinex","ETHUSD",1772380991470,3.8288788,2001.6,1999.9,5.79885257]
["bitfinex","ETHUSD",1772380991670,5.6798788,2001.5,1999.9,5.79885257]
["bitfinex","ETHUSD",1772380992268,5.07466594,2001.4,1999.9,4.54880674]
["bitfinex","ETHUSD",1772380992470,5.67654033,2001.3,1999.9,4.54880674]
["bitfinex","ETHUSD",1772380992692,5.67654033,2001.3,1999.9,5.79886459]
["bitfinex","ETHUSD",1772380993197,1.24912561,2001.4,1999.6,1.25021856]
["bitfinex","ETHUSD",1772380993198,3.82206391,2001.1,1999.6,1.25021856]
["bitfinex","ETHUSD",1772380993397,1.24912561,2001.4,1999.5,6.99909592]
["bitfinex","ETHUSD",1772380993398,5.67106391,2001.0,1999.5,6.99909592]
["bitfinex","ETHUSD",1772380993699,3.81846245,2000.8,1999.0,7.64389517]
["bitfinex","ETHUSD",1772380993996,3.83498282,2000.4,1999.0,4.97579789]
["bitfinex","ETHUSD",1772380994163,3.83498282,2000.4,1998.6,8.02463213]
["bitfinex","ETHUSD",1772380994370,7.99306191,2000.3,1998.6,8.02463213]
["bitfinex","ETHUSD",1772380994684,7.99306191,2000.3,1998.4,0.0011]
["bitfinex","ETHUSD",1772380994685,3.83106705,1999.8,1998.4,0.0011]
["bitfinex","ETHUSD",1772380994879,4.7566856,1999.7,1998.4,0.0011]
["bitfinex","ETHUSD",1772380995088,2.91403978,1999.6,1998.4,0.0011]
["bitfinex","ETHUSD",1772380995289,2.91403978,1999.6,1998.9,0.0011]
["bitfinex","ETHUSD",1772380995590,4.76203978,1999.6,1998.4,1.25210049]
["bitfinex","ETHUSD",1772380995790,2.91403978,1999.5,1998.4,1.25209346]
["bitfinex","ETHUSD",1772380996087,2.91403978,1999.5,1998.8,0.0011]
["bitfinex","ETHUSD",1772380996394,1.25041992,1999.4,1998.8,0.0011]
["bitfinex","ETHUSD",1772380997074,3.09812501,1999.8,1998.8,0.0011]
["bitfinex","ETHUSD",1772380997267,2.92097484,1999.7,1998.8,0.0011]
["bitfinex","ETHUSD",1772380998780,1.25025005,1999.6,1998.8,0.0011]
["bitfinex","ETHUSD",1772380998977,2.92097484,1999.5,1998.8,0.0011]
["bitfinex","ETHUSD",1772380999772,1.25025005,1999.6,1998.8,0.0011]
["bitfinex","ETHUSD",1772381000197,5.00058092,1999.8,1998.8,0.0011]
["bitfinex","ETHUSD",1772381000377,2.92144079,1999.7,1998.8,0.0011]
["bitfinex","ETHUSD",1772381001099,2.33710556,2000.1,1998.8,4.86835599]
["bitfinex","ETHUSD",1772381001308,1.24998518,2000.1,1998.8,4.86835599]
["bitfinex","ETHUSD",1772381001480,0.001,2000.4,1998.8,4.86835599]
["bitfinex","ETHUSD",1772381001808,0.001,2000.4,1999.2,4.86725599]
["bitfinex","ETHUSD",1772381002771,0.001,2000.4,1999.4,4.86725599]
["bitfinex","ETHUSD",1772381002988,0.001,2000.4,1999.7,6.11744351]
["bitfinex","ETHUSD",1772381003507,0.001,2000.4,1999.8,4.86725599]
["bitfinex","ETHUSD",1772381004011,0.001,2000.4,1999.5,3.03826923]
["bitfinex","ETHUSD",1772381004207,0.001,2000.4,1999.6,4.86725599]
["bitfinex","ETHUSD",1772381005087,0.001,2000.4,1999.8,4.86725599]
["bitfinex","ETHUSD",1772381007204,0.001,2000.4,1999.9,1.2500625]
["bitfinex","ETHUSD",1772381007885,0.001,2000.4,1999.9,6.11731849]
["bitfinex","ETHUSD",1772381008081,0.001,2000.2,1999.5,7.9055378]
["bitfinex","ETHUSD",1772381008621,0.001,2000.4,1999.6,4.86725599]
["bitfinex","ETHUSD",1772381008908,4.99561045,2001.8,2000.4,4.86725599]
["bitfinex","ETHUSD",1772381009109,0.001,2001.7,2000.8,4.86725599]
["bitfinex","ETHUSD",1772381009613,0.001,2001.6,2000.8,4.86725599]
["bitfinex","ETHUSD",1772381009811,0.001,2001.8,2000.8,4.86725599]
["bitfinex","ETHUSD",1772381010514,0.001,2001.7,2000.8,6.65325599]
["bitfinex","ETHUSD",1772381011176,0.001,2001.6,2001.0,4.86725599]
["bitfinex","ETHUSD",1772381011382,1.24962651,2002.2,2001.0,4.86725599]
["bitfinex","ETHUSD",1772381011578,0.001,2002.1,2001.0,4.86725599]
["bitfinex","ETHUSD",1772381011997,0.001,2002.0,2001.0,4.86725599]
["bitfinex","ETHUSD",1772381012508,3.76049761,2001.7,2000.2,4.86725599]
["bitfinex","ETHUSD",1772381012722,1.829,2001.6,2000.2,4.86725599]
["bitfinex","ETHUSD",1772381013020,3.75436332,2001.5,2000.2,4.86725599]
["bitfinex","ETHUSD",1772381013319,3.75436332,2001.5,2000.2,6.11708539]
["bitfinex","ETHUSD",1772381013320,1.24912561,2001.4,2000.2,6.11708539]
["bitfinex","ETHUSD",1772381013820,0.001,2001.3,2000.2,6.11712756]
["bitfinex","ETHUSD",1772381014116,0.001,2001.3,2000.3,4.86725599]
["bitfinex","ETHUSD",1772381014506,3.74913437,2002.6,2000.5,4.86725599]
["bitfinex","ETHUSD",1772381014814,3.74913437,2002.6,2000.2,1.24987157]
["bitfinex","ETHUSD",1772381014815,1.24831477,2002.7,2001.1,4.86725599]
["bitfinex","ETHUSD",1772381015020,1.24831477,2002.7,2001.2,1.76]
["bitfinex","ETHUSD",1772381015021,4.9911313,2002.7,2001.2,1.76]
["bitfinex","ETHUSD",1772381015316,3.74281653,2002.6,2001.1,4.86725599]
["bitfinex","ETHUSD",1772381015491,3.74281653,2002.6,2001.1,7.74955514]
["bitfinex","ETHUSD",1772381015817,1.24831477,2002.7,2001.2,4.86725599]
["bitfinex","ETHUSD",1772381016690,4.9782249,2002.7,2001.2,4.86725599]
["bitfinex","ETHUSD",1772381017116,6.8062249,2002.7,2001.2,4.86725599]
["bitfinex","ETHUSD",1772381017420,4.9782249,2002.7,2001.3,4.86725599]
["bitfinex","ETHUSD",1772381017619,6.8062249,2002.7,2001.3,4.86725599]
["bitfinex","ETHUSD",1772381017820,4.9782249,2002.7,2001.3,4.86725599]
["bitfinex","ETHUSD",1772381018019,3.72334215,2002.5,2000.9,4.86725599]
["bitfinex","ETHUSD",1772381018521,3.72334215,2002.3,2000.6,1.784]
["bitfinex","ETHUSD",1772381018697,3.72334215,2002.1,2000.6,1.784]
["bitfinex","ETHUSD",1772381019014,1.826,2002.0,2000.6,1.784]
["bitfinex","ETHUSD",1772381019219,1.24881362,2001.9,2000.6,1.784]
["bitfinex","ETHUSD",1772381019417,1.826,2001.8,2000.6,1.784]
["bitfinex","ETHUSD",1772381020201,1.826,2001.8,2000.6,3.03361719]
["bitfinex","ETHUSD",1772381020202,1.824,2001.8,2000.6,3.03361719]
["bitfinex","ETHUSD",1772381020403,1.24881362,2001.9,2000.7,4.86725599]
["bitfinex","ETHUSD",1772381021220,4.9952545,2002.0,2000.9,4.86725599]
["bitfinex","ETHUSD",1772381021515,1.24862651,2002.2,2000.9,4.86725599]
["bitfinex","ETHUSD",1772381022101,4.94471763,2002.2,2000.5,9.86581936]
["bitfinex","ETHUSD",1772381022419,1.824,2002.1,2000.6,4.86725599]
["bitfinex","ETHUSD",1772381022618,4.94471763,2002.2,2000.6,4.86725599]
["bitfinex","ETHUSD",1772381022819,6.76771763,2002.2,2000.6,4.86725599]
["bitfinex","ETHUSD",1772381023215,1.823,2002.1,2000.8,4.86725599]
["bitfinex","ETHUSD",1772381023415,4.94471763,2002.2,2000.8,4.86725599]
["bitfinex","ETHUSD",1772381023617,1.823,2002.1,2000.8,4.86725599]
["bitfinex","ETHUSD",1772381023806,5.50495609,2002.1,2000.8,4.86725599]
["bitfinex","ETHUSD",1772381023996,3.68195609,2002.0,2000.4,4.86835599]
["bitfinex","ETHUSD",1772381024199,3.68195609,2002.0,2000.4,6.1180831]
["bitfinex","ETHUSD",1772381025326,1.24881362,2001.9,2000.5,4.86725599]
["bitfinex","ETHUSD",1772381025522,3.06981362,2001.9,2000.5,4.86725599]
["bitfinex","ETHUSD",1772381025822,5.03688199,2001.8,2000.5,4.86725599]
["bitfinex","ETHUSD",1772381027129,1.24881362,2001.9,2000.5,4.86725599]
["bitfinex","ETHUSD",1772381027502,4.9952545,2002.0,2000.6,6.00465649]
["bitfinex","ETHUSD",1772381027702,6.8132545,2002.0,2000.7,4.75503138]
["bitfinex","ETHUSD",1772381028526,3.66356606,2001.9,2000.7,4.75503138]
["bitfinex","ETHUSD",1772381028719,5.03294891,2001.9,2000.5,4.75503138]
["bitfinex","ETHUSD",1772381029218,4.99401971,2002.4,2000.8,4.75503138]
["bitfinex","ETHUSD",1772381029399,4.99401971,2002.4,2000.9,4.75503138]
["bitfinex","ETHUSD",1772381029400,3.65593411,2002.3,2000.9,4.75503138]
["bitfinex","ETHUSD",1772381029601,4.90456062,2002.2,2000.9,4.75503138]
["bitfinex","ETHUSD",1772381029801,3.71377827,2002.1,2000.9,4.75503138]
["bitfinex","ETHUSD",1772381030037,1.24862651,2002.2,2001.0,4.75503138]
["bitfinex","ETHUSD",1772381030218,1.817,2002.0,2001.0,4.75503138]
["bitfinex","ETHUSD",1772381030925,1.817,2002.0,2000.6,6.00465649]
["bitfinex","ETHUSD",1772381031106,1.817,2002.0,2000.7,4.75503138]
["bitfinex","ETHUSD",1772381031312,1.815,2002.0,2000.7,4.75503138]
["bitfinex","ETHUSD",1772381031538,4.99550604,2002.5,2000.9,4.75503138]
["bitfinex","ETHUSD",1772381032218,3.63265444,2002.4,2000.9,4.75503138]
["bitfinex","ETHUSD",1772381032424,5.44765444,2002.4,2000.9,4.75503138]
["bitfinex","ETHUSD",1772381032807,3.62475953,2002.3,2000.9,4.75503138]
["bitfinex","ETHUSD",1772381033532,4.87338604,2002.2,2000.9,4.75503138]
["bitfinex","ETHUSD",1772381033831,1.813,2002.1,2000.9,4.75503138]
["bitfinex","ETHUSD",1772381034402,1.813,2002.1,2000.5,3.01863859]
["bitfinex","ETHUSD",1772381034403,3.61677713,2002.0,2000.5,6.52403138]
["bitfinex","ETHUSD",1772381034635,3.61677713,2002.0,2000.9,0.0011]
["bitfinex","ETHUSD",1772381034852,0.001,2001.8,2000.9,0.0011]
["bitfinex","ETHUSD",1772381035616,1.2489384,2001.7,2000.9,0.0011]
["bitfinex","ETHUSD",1772381035837,4.84956211,2001.7,2000.9,0.0011]
["bitfinex","ETHUSD",1772381038941,4.83207959,2001.7,2000.9,0.0011]
["bitfinex","ETHUSD",1772381039355,4.87454994,2001.6,2000.2,0.0011]
["bitfinex","ETHUSD",1772381039649,6.68354994,2001.5,2000.2,0.0011]
["bitfinex","ETHUSD",1772381040316,4.87454994,2001.4,2000.2,0.0011]
["bitfinex","ETHUSD",1772381040848,7.93073796,2001.3,2000.2,0.0011]
["bitfinex","ETHUSD",1772381041428,4.87454994,2001.2,2000.2,0.0011]
["bitfinex","ETHUSD",1772381041752,3.05618802,2001.3,2000.2,4.75613138]
["bitfinex","ETHUSD",1772381041753,1.24918802,2001.3,2000.2,4.75613138]
["bitfinex","ETHUSD",1772381042135,1.24917396,2001.4,2000.3,4.75503138]
["bitfinex","ETHUSD",1772381042727,1.2489384,2001.7,2000.5,4.75503138]
["bitfinex","ETHUSD",1772381042919,4.9965066,2001.8,2000.7,4.75503138]
["bitfinex","ETHUSD",1772381042920,0.001,2001.8,2000.7,4.75503138]
["bitfinex","ETHUSD",1772381044947,0.001,2001.8,2000.8,1.24950019]
["bitfinex","ETHUSD",1772381045150,0.001,2001.8,2001.0,4.75503138]
["bitfinex","ETHUSD",1772381046028,1.24853047,2002.4,2001.1,4.75503138]
["bitfinex","ETHUSD",1772381046220,1.24948392,2002.5,2001.1,4.75503138]
["bitfinex","ETHUSD",1772381046416,1.24948392,2002.5,2001.3,4.75503138]
["bitfinex","ETHUSD",1772381046642,1.24948392,2002.5,2001.5,4.75503138]
["bitfinex","ETHUSD",1772381047027,0.001,2002.5,2001.6,4.75503138]
["bitfinex","ETHUSD",1772381047223,4.87554994,2002.5,2001.1,4.75503138]
["bitfinex","ETHUSD",1772381048545,0.001,2002.5,2001.1,4.75503138]
["bitfinex","ETHUSD",1772381048751,0.001,2002.5,2001.3,1.797446]
["bitfinex","ETHUSD",1772381048943,0.001,2002.3,2001.4,4.75503138]
["bitfinex","ETHUSD",1772381049250,0.001,2002.3,2001.8,4.75503138]
["bitfinex","ETHUSD",1772381050274,4.98902414,2004.7,2002.4,4.75503138]
["bitfinex","ETHUSD",1772381050562,1.79693099,2003.5,2002.4,4.75503138]
["bitfinex","ETHUSD",1772381051058,4.87454994,2003.6,2002.4,4.75503138]
["bitfinex","ETHUSD",1772381051256,1.24781632,2003.5,2002.4,4.75503138]
["bitfinex","ETHUSD",1772381051577,6.67148093,2003.4,2002.0,4.75503138]
["bitfinex","ETHUSD",1772381051899,4.87454994,2004.6,2003.2,4.75503138]
["bitfinex","ETHUSD",1772381052036,4.87454994,2004.6,2002.8,3.59386198]
["bitfinex","ETHUSD",1772381052037,4.9892269,2004.4,2003.4,1.79693099]
["bitfinex","ETHUSD",1772381052436,4.9892269,2004.4,2003.3,4.75503138]
["bitfinex","ETHUSD",1772381052738,4.87454994,2004.3,2003.1,1.646]
["bitfinex","ETHUSD",1772381052957,4.87454994,2004.3,2003.1,6.40103138]
["bitfinex","ETHUSD",1772381053178,4.98856274,2004.6,2003.3,1.24794089]
["bitfinex","ETHUSD",1772381053642,9.86311268,2004.6,2003.3,4.75503138]
["bitfinex","ETHUSD",1772381054040,9.86311268,2004.6,2003.3,6.50603138]
["bitfinex","ETHUSD",1772381054432,4.67346499,2004.5,2003.3,4.75503138]
["bitfinex","ETHUSD",1772381054639,4.67346499,2004.5,2003.3,6.50503138]
["bitfinex","ETHUSD",1772381055037,4.98856274,2004.6,2003.4,4.99873639]
["bitfinex","ETHUSD",1772381055237,1.24706938,2004.7,2003.5,6.24655271]
["bitfinex","ETHUSD",1772381055744,4.67346499,2004.6,2003.5,6.74873639]
["bitfinex","ETHUSD",1772381055961,1.24706938,2004.7,2003.6,4.99873639]
["bitfinex","ETHUSD",1772381056130,5.92053437,2004.7,2003.5,1.75]
["bitfinex","ETHUSD",1772381056340,1.24706938,2004.7,2003.6,4.99873639]
["bitfinex","ETHUSD",1772381056862,4.98827754,2004.8,2003.6,4.99873639]
["bitfinex","ETHUSD",1772381056863,1.24705297,2004.8,2003.6,4.99873639]
["bitfinex","ETHUSD",1772381057067,4.98785083,2004.9,2003.6,4.99873639]
["bitfinex","ETHUSD",1772381057068,1.24699232,2004.9,2003.7,1.749]
["bitfinex","ETHUSD",1772381057255,5.91137655,2004.9,2003.6,4.99873639]
["bitfinex","ETHUSD",1772381057427,4.66438423,2004.8,2003.7,1.749]
["bitfinex","ETHUSD",1772381057870,1.24699232,2004.9,2003.8,5.06335996]
["bitfinex","ETHUSD",1772381058547,1.24699232,2004.9,2003.9,1.749]
["bitfinex","ETHUSD",1772381058733,1.24699232,2004.9,2003.9,6.81235996]
["bitfinex","ETHUSD",1772381058941,4.66438423,2003.9,2001.6,2.61494357]
["bitfinex","ETHUSD",1772381059243,4.66438423,2002.8,2001.4,2.63561594]
["bitfinex","ETHUSD",1772381059442,1.86669263,2002.7,2001.5,5.06335996]
["bitfinex","ETHUSD",1772381059659,5.91257435,2002.9,2002.8,3.79933181]
["bitfinex","ETHUSD",1772381059849,5.91257435,2002.9,2001.6,5.06335996]
["bitfinex","ETHUSD",1772381060171,5.912076,2003.7,2002.2,1.79451155]
["bitfinex","ETHUSD",1772381060376,5.912076,2003.7,2002.3,1.762]
["bitfinex","ETHUSD",1772381060571,5.912076,2003.7,2002.3,6.82535996]
["bitfinex","ETHUSD",1772381060741,7.729076,2003.7,2002.3,6.82535996]
["bitfinex","ETHUSD",1772381061075,1.24769177,2003.7,2002.4,5.06335996]
["bitfinex","ETHUSD",1772381061274,1.24694498,2004.9,2003.6,5.06335996]
["bitfinex","ETHUSD",1772381061564,3.99680341,2004.8,2003.6,5.06335996]
["bitfinex","ETHUSD",1772381061936,0.002,2004.6,2003.4,1.764]
["bitfinex","ETHUSD",1772381062161,3.99680341,2004.7,2003.7,5.06335996]
["bitfinex","ETHUSD",1772381062364,3.99680341,2004.6,2003.2,5.06335996]
["bitfinex","ETHUSD",1772381062551,4.66438423,2004.7,2003.2,5.06335996]
["bitfinex","ETHUSD",1772381062754,1.823,2004.6,2003.2,5.06335996]
["bitfinex","ETHUSD",1772381062948,1.823,2004.5,2003.2,5.06335996]
["bitfinex","ETHUSD",1772381063147,5.81980341,2004.5,2003.2,5.06335996]
["bitfinex","ETHUSD",1772381063362,1.24725603,2004.4,2003.2,6.31134991]
["bitfinex","ETHUSD",1772381063565,1.24725603,2004.4,2003.0,3.56351155]
["bitfinex","ETHUSD",1772381063566,1.24725603,2004.4,2003.0,1.769]
["bitfinex","ETHUSD",1772381063860,3.99680341,2004.3,2003.0,1.769]
["bitfinex","ETHUSD",1772381064060,3.99680341,2004.3,2003.0,0.001]
["bitfinex","ETHUSD",1772381064061,4.66438423,2004.2,2003.0,0.001]
["bitfinex","ETHUSD",1772381064235,3.99680341,2004.2,2003.0,1.24912493]
["bitfinex","ETHUSD",1772381064433,3.99680341,2004.1,2003.0,0.001]
["bitfinex","ETHUSD",1772381064639,3.99680341,2004.3,2003.0,1.24909575]
["bitfinex","ETHUSD",1772381064860,1.822,2004.1,2003.0,1.24909575]
["bitfinex","ETHUSD",1772381065255,1.24750499,2004.0,2003.0,0.001]
["bitfinex","ETHUSD",1772381065762,3.99680341,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1772381066173,3.99680341,2003.8,2003.1,5.06335996]
["bitfinex","ETHUSD",1772381066343,3.99680341,2004.0,2003.1,5.06335996]
["bitfinex","ETHUSD",1772381066764,3.99680341,2004.0,2003.1,6.82835996]
["bitfinex","ETHUSD",1772381066938,3.99680341,2004.0,2003.2,5.06335996]
["bitfinex","ETHUSD",1772381067443,3.99680341,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1772381067661,5.2443124,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1772381067861,3.99680341,2004.0,2003.3,6.31130085]
["bitfinex","ETHUSD",1772381068749,0.002,2004.8,2003.8,5.06335996]
["bitfinex","ETHUSD",1772381068937,0.002,2005.1,2004.3,6.85787151]
["bitfinex","ETHUSD",1772381068938,1.24882282,2005.1,2004.3,6.85787151]
["bitfinex","ETHUSD",1772381069145,7.34209641,2005.9,2004.3,8.62387151]
["bitfinex","ETHUSD",1772381069363,1.24859486,2005.5,2004.4,5.06335996]
["bitfinex","ETHUSD",1772381069569,0.002,2005.5,2004.5,1.24719381]
["bitfinex","ETHUSD",1772381070373,4.66438423,2005.3,2003.4,5.06335996]
["bitfinex","ETHUSD",1772381070758,4.66438423,2005.1,2003.4,5.06335996]
["bitfinex","ETHUSD",1772381071151,4.66438423,2004.9,2003.3,1.765]
["bitfinex","ETHUSD",1772381071474,5.91151582,2004.6,2003.2,3.69552124]
["bitfinex","ETHUSD",1772381071862,5.91151582,2004.6,2003.3,1.79451155]
["bitfinex","ETHUSD",1772381072165,7.72751582,2004.6,2003.2,3.69552124]
["bitfinex","ETHUSD",1772381072372,5.91151582,2004.6,2003.2,3.69552124]
["bitfinex","ETHUSD",1772381072577,7.72851582,2004.6,2003.2,3.69552124]
["bitfinex","ETHUSD",1772381072959,5.91151582,2004.6,2003.2,3.69552124]
["bitfinex","ETHUSD",1772381073367,5.91151582,2004.6,2003.2,8.7588812]
["bitfinex","ETHUSD",1772381073766,1.24694498,2004.9,2003.4,5.06335996]
["bitfinex","ETHUSD",1772381074075,1.24694498,2004.9,2003.2,3.69552124]
["bitfinex","ETHUSD",1772381074076,1.24667511,2005.4,2004.2,5.06335996]
["bitfinex","ETHUSD",1772381074280,0.002,2005.5,2004.4,6.85787151]
["bitfinex","ETHUSD",1772381074444,0.002,2005.5,2004.5,5.06335996]
["bitfinex","ETHUSD",1772381074445,1.24857655,2005.5,2004.5,5.06335996]
["bitfinex","ETHUSD",1772381074647,0.002,2005.5,2004.5,6.82835996]
["bitfinex","ETHUSD",1772381074843,1.24857587,2005.5,2004.5,6.82835996]
["bitfinex","ETHUSD",1772381075077,0.002,2005.5,2004.6,5.06335996]
["bitfinex","ETHUSD",1772381075376,1.24860975,2005.5,2004.1,5.06335996]
["bitfinex","ETHUSD",1772381075872,0.002,2005.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1772381076075,0.002,2005.5,2004.2,6.31074046]
["bitfinex","ETHUSD",1772381076406,1.818,2005.5,2004.2,6.31074046]
["bitfinex","ETHUSD",1772381076675,1.816,2005.5,2004.2,6.31074046]
["bitfinex","ETHUSD",1772381076884,93.57477696,2004.0,2003.9,1.764]
["bitfinex","ETHUSD",1772381077084,95.28870949,2004.0,2003.0,0.001]
["bitfinex","ETHUSD",1772381077252,93.47070949,2004.0,2003.2,0.001]
["bitfinex","ETHUSD",1772381077455,95.29170949,2004.0,2003.2,0.001]
["bitfinex","ETHUSD",1772381077754,1.24756724,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1772381077965,1.83,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1772381078349,1.24756724,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1772381078750,3.08356724,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1772381078964,1.24756724,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1772381079173,3.08956724,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1772381079957,1.24756724,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1772381080352,94.71821536,2004.0,2003.2,0.001]
["bitfinex","ETHUSD",1772381081578,94.71822588,2004.0,2003.2,0.001]
["bitfinex","ETHUSD",1772381082478,1.886,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1772381084284,1.2467403,2005.3,2003.9,5.06335996]
["bitfinex","ETHUSD",1772381084587,1.919,2005.0,2003.4,5.06335996]
["bitfinex","ETHUSD",1772381085180,6.58338423,2005.0,2003.4,5.06335996]
["bitfinex","ETHUSD",1772381085367,6.45889578,2004.8,2003.4,5.06335996]
["bitfinex","ETHUSD",1772381085565,4.66438423,2004.8,2003.4,5.06335996]
["bitfinex","ETHUSD",1772381085880,4.66438423,2004.6,2003.2,1.24897395]
["bitfinex","ETHUSD",1772381086279,1.24719381,2004.5,2003.2,0.001]
["bitfinex","ETHUSD",1772381086480,3.16619381,2004.5,2003.2,0.001]
["bitfinex","ETHUSD",1772381086671,1.24719381,2004.5,2003.2,0.001]
["bitfinex","ETHUSD",1772381086877,1.919,2004.4,2003.2,6.07134453]
["bitfinex","ETHUSD",1772381087062,3.16619381,2004.5,2003.2,6.07134453]
["bitfinex","ETHUSD",1772381087261,1.24719381,2004.5,2003.2,6.07134453]
["bitfinex","ETHUSD",1772381087456,3.16619381,2004.5,2003.2,6.07134453]
["bitfinex","ETHUSD",1772381087665,1.24719381,2004.5,2003.2,6.07134453]
["bitfinex","ETHUSD",1772381087872,1.918,2004.4,2003.2,6.07134453]
["bitfinex","ETHUSD",1772381088487,1.918,2004.4,2003.3,1.24794089]
["bitfinex","ETHUSD",1772381088686,1.24719381,2004.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1772381088993,0.002,2005.1,2003.9,7.86485608]
["bitfinex","ETHUSD",1772381089291,1.24883812,2005.1,2003.9,6.07034453]
["bitfinex","ETHUSD",1772381090173,1.24883812,2005.1,2003.6,1.759]
["bitfinex","ETHUSD",1772381090578,1.24883812,2005.1,2003.7,1.24769177]
["bitfinex","ETHUSD",1772381090780,1.24883812,2005.1,2003.7,7.3180363]
["bitfinex","ETHUSD",1772381091567,0.002,2004.3,2003.7,7.3180363]
["bitfinex","ETHUSD",1772381091779,0.002,2004.5,2003.7,7.3180363]
["bitfinex","ETHUSD",1772381092175,0.002,2004.5,2003.6,1.24771063]
["bitfinex","ETHUSD",1772381092592,1.24919381,2004.5,2003.4,4.99201617]
["bitfinex","ETHUSD",1772381093388,3.16219381,2004.5,2003.4,11.0623607]
["bitfinex","ETHUSD",1772381093592,0.002,2004.5,2003.5,6.07034453]
["bitfinex","ETHUSD",1772381094690,0.002,2004.8,2003.6,7.31809857]
["bitfinex","ETHUSD",1772381095277,0.002,2004.8,2003.8,6.07034453]
["bitfinex","ETHUSD",1772381095496,1.24900736,2004.8,2003.8,6.07034453]
["bitfinex","ETHUSD",1772381095671,0.002,2004.8,2003.8,6.07034453]
["bitfinex","ETHUSD",1772381095872,1.24900985,2004.8,2003.8,6.07034453]
["bitfinex","ETHUSD",1772381096096,0.002,2004.8,2003.8,6.07034453]
["bitfinex","ETHUSD",1772381096401,1.24901166,2004.8,2003.8,6.07034453]
["bitfinex","ETHUSD",1772381096590,0.002,2004.8,2003.9,1.24756724]
["bitfinex","ETHUSD",1772381097502,0.002,2004.8,2003.4,6.07134453]
["bitfinex","ETHUSD",1772381097801,9.21978877,2004.8,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381098000,2.94771099,2004.7,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381098571,1.24713159,2004.6,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381098779,4.85387511,2004.5,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381098976,2.94687511,2004.4,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381099900,2.94796269,2004.3,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381100102,1.905,2004.2,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381101187,1.905,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1772381101385,1.24713159,2004.6,2003.5,6.07034453]
["bitfinex","ETHUSD",1772381101585,3.15202109,2004.8,2003.5,6.07034453]
["bitfinex","ETHUSD",1772381101976,1.24902109,2004.8,2003.5,6.07034453]
["bitfinex","ETHUSD",1772381102202,1.903,2004.7,2003.5,6.07034453]
["bitfinex","ETHUSD",1772381102881,0.002,2004.8,2003.5,6.07034453]
["bitfinex","ETHUSD",1772381103102,1.903,2004.8,2003.5,6.07034453]
["bitfinex","ETHUSD",1772381103306,0.002,2004.8,2003.8,6.07034453]
["bitfinex","ETHUSD",1772381103476,3.14902081,2004.8,2003.8,6.07034453]
["bitfinex","ETHUSD",1772381103680,6.27007778,2004.6,2003.4,7.31919935]
["bitfinex","ETHUSD",1772381103883,6.27007778,2004.6,2003.4,1.24885482]
["bitfinex","ETHUSD",1772381104084,2.94801208,2004.5,2003.4,1.24885482]
["bitfinex","ETHUSD",1772381104280,1.24902081,2004.8,2003.5,6.07034453]
["bitfinex","ETHUSD",1772381104605,7.36966341,2006.0,2003.4,1.24885482]
["bitfinex","ETHUSD",1772381104606,6.27007778,2006.1,2004.5,6.07034453]
["bitfinex","ETHUSD",1772381104807,1.905,2006.0,2004.5,6.07034453]
["bitfinex","ETHUSD",1772381105195,6.27007778,2006.1,2004.5,6.07034453]
["bitfinex","ETHUSD",1772381105504,7.51631926,2006.1,2004.7,6.07034453]
["bitfinex","ETHUSD",1772381105808,1.904,2006.0,2004.7,6.07034453]
["bitfinex","ETHUSD",1772381105991,1.24624148,2006.1,2004.7,6.07034453]
["bitfinex","ETHUSD",1772381106308,1.903,2006.0,2004.7,6.07034453]
["bitfinex","ETHUSD",1772381106508,0.002,2004.5,2004.4,1.24719381]
["bitfinex","ETHUSD",1772381106696,2.56353362,2005.9,2004.4,9.0610014]
["bitfinex","ETHUSD",1772381106878,0.002,2004.7,2004.5,6.01929604]
["bitfinex","ETHUSD",1772381107082,1.582,2006.0,2004.5,6.01929604]
["bitfinex","ETHUSD",1772381107613,7.51628099,2006.1,2004.6,7.26642763]
["bitfinex","ETHUSD",1772381107805,1.901,2006.0,2004.9,6.01929604]
["bitfinex","ETHUSD",1772381108309,1.901,2005.9,2004.9,6.01929604]
["bitfinex","ETHUSD",1772381108900,1.9,2005.8,2004.9,6.01929604]
["bitfinex","ETHUSD",1772381109212,6.27007778,2005.7,2004.6,1.24713159]
["bitfinex","ETHUSD",1772381109412,7.51658495,2005.7,2004.6,1.24713159]
["bitfinex","ETHUSD",1772381109907,1.898,2005.6,2004.6,1.24713159]
["bitfinex","ETHUSD",1772381110117,6.27007778,2005.5,2004.1,4.98975791]
["bitfinex","ETHUSD",1772381111493,6.27007778,2005.3,2003.8,1.31310324]
["bitfinex","ETHUSD",1772381111686,6.27007778,2005.3,2003.8,1.24756724]
["bitfinex","ETHUSD",1772381112390,6.27007778,2005.2,2003.8,1.24756724]
["bitfinex","ETHUSD",1772381112611,6.27007778,2005.0,2003.7,1.24769177]
["bitfinex","ETHUSD",1772381113494,6.27007778,2005.0,2003.6,4.99101418]
["bitfinex","ETHUSD",1772381113495,6.27007778,2004.8,2003.6,4.99101418]
["bitfinex","ETHUSD",1772381114288,6.27007778,2004.8,2003.5,1.24775404]
["bitfinex","ETHUSD",1772381114289,6.27007778,2004.8,2003.5,4.99125618]
["bitfinex","ETHUSD",1772381114721,6.22007778,2004.8,2003.5,4.99125618]
["bitfinex","ETHUSD",1772381114885,1.893,2004.7,2003.5,4.99125618]
["bitfinex","ETHUSD",1772381115089,6.22007778,2004.8,2003.5,4.99125618]
["bitfinex","ETHUSD",1772381115300,1.892,2004.7,2003.5,4.99125618]
["bitfinex","ETHUSD",1772381115683,1.24713159,2004.6,2003.4,0.001]
["bitfinex","ETHUSD",1772381116487,1.24699728,2004.9,2003.4,6.07029604]
["bitfinex","ETHUSD",1772381116688,1.891,2004.8,2003.6,6.06929604]
["bitfinex","ETHUSD",1772381117222,7.47426168,2005.1,2003.6,6.06929604]
["bitfinex","ETHUSD",1772381117397,1.89,2004.7,2003.6,6.06929604]
["bitfinex","ETHUSD",1772381117601,1.889,2004.7,2003.6,6.06929604]
["bitfinex","ETHUSD",1772381117810,1.889,2004.6,2003.7,7.31698781]
["bitfinex","ETHUSD",1772381118338,1.889,2004.8,2003.7,7.31698781]
["bitfinex","ETHUSD",1772381118622,1.888,2004.9,2003.7,7.31698781]
["bitfinex","ETHUSD",1772381118796,7.47422031,2005.1,2003.7,7.31798781]
["bitfinex","ETHUSD",1772381119125,0.002,2004.9,2003.7,7.31798781]
["bitfinex","ETHUSD",1772381119492,6.4547315,2004.9,2003.7,1.24869177]
["bitfinex","ETHUSD",1772381119929,7.69973868,2004.8,2003.7,0.001]
["bitfinex","ETHUSD",1772381122327,6.4527315,2004.6,2003.7,0.001]
["bitfinex","ETHUSD",1772381124322,1.886,2004.5,2003.7,0.001]
["bitfinex","ETHUSD",1772381124727,58.6713852,2004.8,2003.7,6.07029604]
["bitfinex","ETHUSD",1772381125023,58.6713852,2004.8,2003.7,0.001]
["bitfinex","ETHUSD",1772381125024,1.886,2004.7,2003.7,0.001]
["bitfinex","ETHUSD",1772381125821,8.3387315,2004.7,2003.7,0.001]
["bitfinex","ETHUSD",1772381126123,6.4527315,2004.5,2003.7,0.001]
["bitfinex","ETHUSD",1772381126625,1.887,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1772381127013,1.889,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1772381127212,58.6713852,2004.8,2003.7,0.001]
["bitfinex","ETHUSD",1772381127413,1.889,2004.7,2003.7,0.001]
["bitfinex","ETHUSD",1772381128223,58.6713852,2004.8,2003.7,0.001]
["bitfinex","ETHUSD",1772381128430,1.889,2004.6,2003.7,0.001]
["bitfinex","ETHUSD",1772381128729,22.99916315,2004.8,2003.9,2.50826196]
["bitfinex","ETHUSD",1772381128899,22.99916315,2004.8,2003.8,1.2476295]
["bitfinex","ETHUSD",1772381129100,22.99916315,2004.8,2003.9,0.25239224]
["bitfinex","ETHUSD",1772381130211,0.002,2004.9,2003.9,0.25239224]
["bitfinex","ETHUSD",1772381130925,0.002,2004.9,2003.9,2.7606542]
["bitfinex","ETHUSD",1772381131225,0.002,2004.9,2004.0,1.24750499]
["bitfinex","ETHUSD",1772381133000,1.887,2004.8,2004.0,1.24750499]
["bitfinex","ETHUSD",1772381133329,1.886,2004.7,2003.9,4.99101996]
["bitfinex","ETHUSD",1772381134325,1.886,2004.7,2003.9,1.24856724]
["bitfinex","ETHUSD",1772381134632,6.5,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1772381135202,6.4995,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1772381137315,7.74681826,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1772381137631,1.883,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1772381138135,6.4995,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1772381138333,1.884,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1772381139306,1.24710322,2004.7,2003.7,1.24869177]
["bitfinex","ETHUSD",1772381139502,1.883,2004.6,2003.7,1.24869177]
["bitfinex","ETHUSD",1772381140129,1.24704114,2004.8,2003.7,1.24969177]
["bitfinex","ETHUSD",1772381140330,1.882,2004.7,2003.9,2.51057763]
["bitfinex","ETHUSD",1772381141419,0.002,2004.9,2004.0,1.24750499]
["bitfinex","ETHUSD",1772381141724,4.98589801,2005.7,2004.0,1.24750499]
["bitfinex","ETHUSD",1772381141725,1.882,2006.1,2004.6,7.53173289]
["bitfinex","ETHUSD",1772381141922,1.882,2006.1,2005.1,2.51057763]
["bitfinex","ETHUSD",1772381142145,1.882,2006.1,2004.9,2.51057763]
["bitfinex","ETHUSD",1772381142435,6.5,2006.4,2005.2,2.51057763]
["bitfinex","ETHUSD",1772381142639,6.5,2006.4,2004.9,0.25239224]
["bitfinex","ETHUSD",1772381142640,7.74601472,2006.4,2004.9,0.25239224]
["bitfinex","ETHUSD",1772381142941,1.882,2006.3,2004.9,0.25239224]
["bitfinex","ETHUSD",1772381143737,7.74601923,2006.4,2005.1,0.18685624]
["bitfinex","ETHUSD",1772381143906,1.882,2006.2,2005.1,0.18685624]
["bitfinex","ETHUSD",1772381144105,4.98362542,2006.6,2005.1,0.18685624]
["bitfinex","ETHUSD",1772381144441,6.5,2006.4,2003.5,11.91680225]
["bitfinex","ETHUSD",1772381144737,6.5,2006.1,2003.9,4.99023018]
["bitfinex","ETHUSD",1772381144928,6.5,2006.1,2004.0,0.18685624]
["bitfinex","ETHUSD",1772381145106,6.5,2005.8,2004.0,0.065536]
["bitfinex","ETHUSD",1772381145918,8.77444762,2005.7,2004.4,0.18685624]
["bitfinex","ETHUSD",1772381146337,1.878,2005.6,2004.4,0.18685624]
["bitfinex","ETHUSD",1772381146929,7.74644762,2005.7,2004.4,0.18685624]
["bitfinex","ETHUSD",1772381147131,1.878,2005.6,2004.7,2.50709422]
["bitfinex","ETHUSD",1772381147319,1.878,2005.6,2004.4,0.25239224]
["bitfinex","ETHUSD",1772381147520,1.877,2005.5,2004.4,0.25239224]
["bitfinex","ETHUSD",1772381148037,1.877,2005.5,2004.5,1.24719381]
["bitfinex","ETHUSD",1772381148838,3.12359596,2005.5,2004.5,1.24719381]
["bitfinex","ETHUSD",1772381149228,14.23531025,2005.9,2004.5,1.24719381]
["bitfinex","ETHUSD",1772381149229,1.874,2005.4,2004.5,1.24719381]
["bitfinex","ETHUSD",1772381150211,6.5,2005.8,2004.5,1.24719381]
["bitfinex","ETHUSD",1772381150413,1.873,2005.7,2004.5,1.24719381]
["bitfinex","ETHUSD",1772381150614,6.5,2005.6,2004.5,1.24719381]
["bitfinex","ETHUSD",1772381151828,6.5,2005.6,2004.2,0.001]
["bitfinex","ETHUSD",1772381152142,6.5,2005.6,2004.3,1.24731826]
["bitfinex","ETHUSD",1772381152443,6.5,2005.4,2004.2,0.001]
["bitfinex","ETHUSD",1772381153240,1.879,2005.3,2004.2,0.001]
["bitfinex","ETHUSD",1772381153446,8.379,2005.3,2004.2,0.001]
["bitfinex","ETHUSD",1772381153644,6.5,2005.2,2004.2,0.001]
["bitfinex","ETHUSD",1772381154337,6.5,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1772381155646,6.5,2005.0,2004.0,0.001]
["bitfinex","ETHUSD",1772381156041,6.4995,2004.8,2004.0,0.001]
["bitfinex","ETHUSD",1772381156241,6.4995,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1772381158348,6.4995,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1772381158644,6.4995,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772381159156,6.4995,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1772381159347,6.4995,2004.2,2003.2,0.001]
["bitfinex","ETHUSD",1772381159515,9.2495,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1772381159717,6.4995,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1772381160019,6.4995,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772381160217,6.4995,2003.7,2002.7,1.24828605]
["bitfinex","ETHUSD",1772381160417,6.4995,2003.7,2002.9,0.001]
["bitfinex","ETHUSD",1772381160418,6.4995,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1772381160639,6.4995,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1772381162325,6.499,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1772381162645,6.499,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1772381163724,1.877,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1772381164423,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1772381164629,7.74719012,2002.9,2001.7,1.2489384]
["bitfinex","ETHUSD",1772381165159,1.878,2002.8,2001.7,1.2489384]
["bitfinex","ETHUSD",1772381165319,1.878,2002.8,2001.8,0.002]
["bitfinex","ETHUSD",1772381165648,1.878,2002.7,2001.8,0.002]
["bitfinex","ETHUSD",1772381165953,1.878,2002.6,2001.8,0.002]
["bitfinex","ETHUSD",1772381166184,6.499,2002.5,2001.5,1.2490632]
["bitfinex","ETHUSD",1772381166662,1.877,2002.4,2002.0,1.24875124]
["bitfinex","ETHUSD",1772381166968,7.7472071,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1772381167138,1.877,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1772381167338,1.876,2002.7,2002.0,1.24875124]
["bitfinex","ETHUSD",1772381167553,8.375,2002.7,2001.9,1.24876667]
["bitfinex","ETHUSD",1772381167742,1.876,2002.6,2001.7,4.99774942]
["bitfinex","ETHUSD",1772381167926,1.876,2002.6,2002.0,2.51564419]
["bitfinex","ETHUSD",1772381168122,1.24819785,2002.9,2001.7,4.99774942]
["bitfinex","ETHUSD",1772381168123,6.499,2002.8,2001.7,4.99774942]
["bitfinex","ETHUSD",1772381168357,1.876,2002.7,2002.2,2.51564419]
["bitfinex","ETHUSD",1772381168557,1.876,2002.7,2002.0,1.79680839]
["bitfinex","ETHUSD",1772381169436,6.499,2002.9,2002.0,1.79680839]
["bitfinex","ETHUSD",1772381169628,1.876,2002.6,2002.0,1.79680839]
["bitfinex","ETHUSD",1772381169847,1.876,2002.6,2001.8,0.002]
["bitfinex","ETHUSD",1772381170352,1.876,2002.6,2001.7,4.99574942]
["bitfinex","ETHUSD",1772381170661,1.874,2002.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1772381170964,1.874,2002.5,2002.2,1.79680839]
["bitfinex","ETHUSD",1772381171255,1.874,2002.7,2002.2,1.79680839]
["bitfinex","ETHUSD",1772381171957,37.37367235,2002.6,2002.2,1.79680839]
["bitfinex","ETHUSD",1772381172758,23.23136241,2002.6,2002.3,1.24856415]
["bitfinex","ETHUSD",1772381173134,23.23136241,2002.6,2001.7,1.25087601]
["bitfinex","ETHUSD",1772381173454,21.35436241,2002.6,2001.8,4.99549346]
["bitfinex","ETHUSD",1772381173655,1.879,2002.5,2002.0,1.79680839]
["bitfinex","ETHUSD",1772381174357,1.879,2002.5,2001.7,1.25087601]
["bitfinex","ETHUSD",1772381174358,1.88,2002.4,2002.2,1.79680839]
["bitfinex","ETHUSD",1772381174567,1.88,2002.4,2001.7,1.24889531]
["bitfinex","ETHUSD",1772381174782,29.10176605,2002.6,2001.6,1.79680839]
["bitfinex","ETHUSD",1772381175074,1.882,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1772381175276,1.882,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1772381176036,21.35436241,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1772381176236,1.884,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1772381176733,5.39180217,2002.6,2002.3,1.79680839]
["bitfinex","ETHUSD",1772381176968,5.38980217,2002.6,2002.3,1.79680839]
["bitfinex","ETHUSD",1772381177267,1.888,2002.9,2002.3,1.79680839]
["bitfinex","ETHUSD",1772381178065,3.13621304,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1772381178436,1.888,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1772381178641,1.886,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1772381178944,1.886,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1772381179944,6.5,2002.6,2002.0,1.24975085]
["bitfinex","ETHUSD",1772381180448,6.5,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1772381180977,1.24843945,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772381182374,7.74843945,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1772381182765,7.74843945,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1772381183845,1.889,2002.6,2001.9,1.79680839]
["bitfinex","ETHUSD",1772381184078,6.4995,2002.8,2002.2,1.79680839]
["bitfinex","ETHUSD",1772381184079,8.3885,2002.8,2002.2,1.79680839]
["bitfinex","ETHUSD",1772381184260,1.888,2002.7,2002.2,1.79680839]
["bitfinex","ETHUSD",1772381184845,1.888,2002.7,2001.9,1.79680839]
["bitfinex","ETHUSD",1772381185243,1.888,2002.7,2002.0,1.24875124]
["bitfinex","ETHUSD",1772381188153,1.888,2002.7,2001.7,1.2509384]
["bitfinex","ETHUSD",1772381188355,0.002,2003.1,2002.4,1.79780839]
["bitfinex","ETHUSD",1772381188596,6.4995,2003.6,2002.8,1.79680839]
["bitfinex","ETHUSD",1772381189353,6.5,2003.2,2002.2,1.79780839]
["bitfinex","ETHUSD",1772381189542,6.5,2003.0,2002.2,0.001]
["bitfinex","ETHUSD",1772381189747,0.002,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1772381189948,0.002,2002.7,2002.2,1.79780839]
["bitfinex","ETHUSD",1772381190158,0.002,2002.7,2002.3,1.24856415]
["bitfinex","ETHUSD",1772381191276,0.002,2002.7,2002.2,1.2496043]
["bitfinex","ETHUSD",1772381191578,0.002,2002.9,2002.2,3.04641269]
["bitfinex","ETHUSD",1772381191872,0.002,2003.2,2002.5,1.79680839]
["bitfinex","ETHUSD",1772381192372,0.002,2003.2,2002.6,1.2483771]
["bitfinex","ETHUSD",1772381192575,0.002,2003.4,2002.8,1.79680839]
["bitfinex","ETHUSD",1772381192947,0.002,2003.4,2002.6,1.2483771]
["bitfinex","ETHUSD",1772381194375,6.502,2003.4,2002.3,1.24856415]
["bitfinex","ETHUSD",1772381194570,1.884,2003.4,2002.6,1.79680839]
["bitfinex","ETHUSD",1772381195080,9.63188999,2003.4,2002.6,1.79680839]
["bitfinex","ETHUSD",1772381195879,8.384,2003.4,2002.5,1.79680839]
["bitfinex","ETHUSD",1772381196077,9.63187887,2003.4,2002.5,1.79680839]
["bitfinex","ETHUSD",1772381196285,9.63187887,2003.4,2002.3,1.24856415]
["bitfinex","ETHUSD",1772381196286,0.002,2003.4,2002.8,1.79680839]
["bitfinex","ETHUSD",1772381196581,0.002,2003.4,2002.9,1.24819012]
["bitfinex","ETHUSD",1772381197154,0.002,2003.4,2003.1,1.79680839]
["bitfinex","ETHUSD",1772381198175,1.881,2004.0,2003.1,1.79680839]
["bitfinex","ETHUSD",1772381198380,3.12851135,2004.0,2003.2,1.24800319]
["bitfinex","ETHUSD",1772381198676,1.881,2004.0,2003.2,1.24800319]
["bitfinex","ETHUSD",1772381199379,6.5,2004.1,2003.2,1.24800319]
["bitfinex","ETHUSD",1772381199586,7.74746874,2004.1,2003.2,1.24800319]
["bitfinex","ETHUSD",1772381199879,6.5,2003.9,2003.2,1.24800319]
["bitfinex","ETHUSD",1772381200454,1.2476295,2003.8,2002.9,4.99274374]
["bitfinex","ETHUSD",1772381200685,7.7476295,2003.8,2002.9,4.99274374]
["bitfinex","ETHUSD",1772381200988,6.5,2003.8,2002.9,4.99274374]
["bitfinex","ETHUSD",1772381202280,3.12654858,2004.0,2002.9,4.99274374]
["bitfinex","ETHUSD",1772381202467,3.12654858,2004.0,2003.0,0.001]
["bitfinex","ETHUSD",1772381202668,9.62654858,2004.0,2003.0,0.001]
["bitfinex","ETHUSD",1772381202863,0.002,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1772381203071,0.002,2003.7,2003.1,1.79680839]
["bitfinex","ETHUSD",1772381203272,0.002,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1772381203480,0.002,2003.9,2003.5,1.79680839]
["bitfinex","ETHUSD",1772381203861,0.002,2004.2,2003.5,1.79680839]
["bitfinex","ETHUSD",1772381204072,0.002,2004.2,2003.8,1.79680839]
["bitfinex","ETHUSD",1772381205094,6.5,2005.1,2004.1,1.79680839]
["bitfinex","ETHUSD",1772381205274,6.5,2004.9,2003.9,1.24756724]
["bitfinex","ETHUSD",1772381205472,6.5,2004.9,2003.9,3.04437563]
["bitfinex","ETHUSD",1772381205797,6.5,2004.9,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381206163,6.5,2004.6,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381206507,6.5,2004.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1772381206705,1.79680839,2004.4,2003.1,1.24806549]
["bitfinex","ETHUSD",1772381206706,6.5,2004.1,2003.1,1.24806549]
["bitfinex","ETHUSD",1772381207189,6.5,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1772381208600,8.375,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1772381209104,6.5,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1772381209282,6.5,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1772381212211,7.74777155,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1772381212383,6.5,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1772381212886,7.74775612,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1772381213088,7.74775612,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772381213492,7.74775612,2003.6,2002.8,1.24924279]
["bitfinex","ETHUSD",1772381213692,7.74775612,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772381214293,6.4995,2004.6,2003.3,0.001]
["bitfinex","ETHUSD",1772381214494,7.74664038,2004.6,2003.5,1.79680839]
["bitfinex","ETHUSD",1772381215305,6.4995,2004.4,2003.5,1.79680839]
["bitfinex","ETHUSD",1772381215690,8.3775,2004.4,2003.5,1.79680839]
["bitfinex","ETHUSD",1772381216211,6.4995,2004.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1772381216400,0.002,2004.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1772381216606,6.4995,2004.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1772381216991,0.002,2004.2,2003.6,1.24775404]
["bitfinex","ETHUSD",1772381217914,6.5015,2004.2,2003.5,1.24777979]
["bitfinex","ETHUSD",1772381218820,6.5015,2004.2,2003.2,0.001]
["bitfinex","ETHUSD",1772381218821,6.5015,2004.2,2003.2,4.99301031]
["bitfinex","ETHUSD",1772381219056,7.74888225,2004.2,2003.2,4.99301031]
["bitfinex","ETHUSD",1772381220413,1.79680839,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1772381220594,6.4995,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1772381221120,6.18882337,2004.2,2003.3,1.79680839]
["bitfinex","ETHUSD",1772381222018,0.002,2004.2,2003.6,1.79680839]
["bitfinex","ETHUSD",1772381222194,6.18882337,2004.5,2003.7,6.19927117]
["bitfinex","ETHUSD",1772381222195,1.875,2004.5,2003.7,6.19927117]
["bitfinex","ETHUSD",1772381222692,8.06182337,2004.9,2004.0,1.24750499]
["bitfinex","ETHUSD",1772381222889,9.30877572,2004.9,2004.0,1.24750499]
["bitfinex","ETHUSD",1772381223114,8.06182337,2004.9,2004.0,1.24750499]
["bitfinex","ETHUSD",1772381224120,6.18682337,2004.9,2004.0,1.24750499]
["bitfinex","ETHUSD",1772381224324,1.875,2004.8,2004.0,1.24750499]
["bitfinex","ETHUSD",1772381224500,1.875,2004.8,2003.9,12.98609952]
["bitfinex","ETHUSD",1772381224501,6.18682337,2004.2,2002.8,0.001]
["bitfinex","ETHUSD",1772381224810,6.18682337,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1772381225009,6.18682337,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1772381226114,6.18682337,2003.3,2002.8,1.666]
["bitfinex","ETHUSD",1772381226301,1.875,2003.2,2002.8,1.666]
["bitfinex","ETHUSD",1772381226507,1.875,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772381226817,3.12306381,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772381228336,6.18682337,2003.3,2002.8,1.666]
["bitfinex","ETHUSD",1772381228534,1.377,2003.1,2002.8,1.666]
["bitfinex","ETHUSD",1772381229036,1.24790911,2003.4,2002.8,2.91423229]
["bitfinex","ETHUSD",1772381229228,1.878,2003.0,2002.8,2.91423229]
["bitfinex","ETHUSD",1772381229638,1.878,2003.1,2002.8,1.666]
["bitfinex","ETHUSD",1772381229942,1.878,2003.1,2003.0,0.001]
["bitfinex","ETHUSD",1772381230517,1.878,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381231309,3.12612151,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381232319,1.878,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1772381234414,1.24812151,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381234718,6.04702348,2003.8,2002.8,0.001]
["bitfinex","ETHUSD",1772381234921,1.879,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1772381236835,1.24775404,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772381238068,1.24775404,2003.6,2002.8,5.9506908]
["bitfinex","ETHUSD",1772381238251,1.878,2003.5,2002.8,5.9506908]
["bitfinex","ETHUSD",1772381238961,1.878,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1772381239163,3.1258536,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1772381239465,1.878,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1772381239763,3.12581732,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1772381240271,9.50416972,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1772381242067,9.50416972,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1772381242468,6.3803524,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1772381243167,7.47849515,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1772381244352,6.3783524,2003.2,2003.0,5.9]
["bitfinex","ETHUSD",1772381244557,8.2603524,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381246068,7.62629329,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1772381246268,8.2633524,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772381246865,7.62641789,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381251788,1.24800319,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772381252091,1.901,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381254075,3.1491269,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381254379,2.97179517,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1772381257700,4.21992599,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1772381257863,3.14909084,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381258198,2.97081143,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1772381261358,2.35770524,2003.3,2002.8,5.9506908]
["bitfinex","ETHUSD",1772381261559,1.917,2003.2,2002.8,5.9506908]
["bitfinex","ETHUSD",1772381261804,63.85762425,2003.0,2002.8,5.9506908]
["bitfinex","ETHUSD",1772381262167,34.08907906,2003.0,2002.8,5.9506908]
["bitfinex","ETHUSD",1772381262512,1.921,2003.1,2002.8,5.9506908]
["bitfinex","ETHUSD",1772381265057,1.921,2003.1,2002.8,7.19892676]
["bitfinex","ETHUSD",1772381265262,1.24992292,2003.4,2002.8,7.19892676]
["bitfinex","ETHUSD",1772381265494,6.3783524,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772381265669,6.3783524,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772381267405,6.3783524,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1772381267706,1.24992575,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772381268601,0.002,2003.1,2003.0,0.001]
["bitfinex","ETHUSD",1772381272097,0.002,2003.4,2003.0,6.16191836]
["bitfinex","ETHUSD",1772381272295,22.40618395,2003.7,2003.2,6.16091836]
["bitfinex","ETHUSD",1772381273593,1.24978063,2003.6,2003.0,6.16191836]
["bitfinex","ETHUSD",1772381273798,1.931,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1772381275985,1.2478786,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772381276409,1.931,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1772381276907,1.24781866,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1772381277206,1.939,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772381277386,1.94,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1772381279412,22.40618395,2003.7,2003.3,6.16091836]
["bitfinex","ETHUSD",1772381280120,22.40618395,2003.7,2003.3,7.40881894]
["bitfinex","ETHUSD",1772381280349,2.65578826,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1772381280487,2.65578826,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772381280488,6.30865226,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1772381280988,0.002,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772381281191,6.30865226,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1772381281411,6.30865226,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1772381281820,1.946,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1772381282323,1.25003795,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1772381282529,1.946,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1772381285127,7.5567218,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1772381285509,1.947,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1772381285933,6.30865226,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1772381286434,1.24825244,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1772381286601,1.948,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1772381288337,3.19631528,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1772381288537,1.948,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1772381289235,1.951,2003.0,2002.5,6.16191836]
["bitfinex","ETHUSD",1772381289825,1.25001004,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1772381290002,1.951,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1772381290810,3.19909209,2003.1,2002.5,1.24943945]
["bitfinex","ETHUSD",1772381291009,1.25001563,2003.2,2002.5,7.41035781]
["bitfinex","ETHUSD",1772381291305,1.951,2003.1,2002.5,7.41035781]
["bitfinex","ETHUSD",1772381293314,6.30865226,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1772381293541,6.30865226,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1772381293708,6.30865226,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1772381293903,6.31065226,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1772381295226,6.45241938,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1772381295414,1.951,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1772381297618,3.19937899,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1772381298022,9.19891836,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1772381298940,1.954,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1772381299636,3.20231694,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1772381299807,1.954,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1772381301746,1.954,2002.6,2002.2,6.03225049]
["bitfinex","ETHUSD",1772381302143,1.954,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1772381303532,1.954,2002.6,2002.2,1.24962651]
["bitfinex","ETHUSD",1772381304447,1.954,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1772381304665,3.20238399,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1772381305749,7.95353937,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1772381305951,7.95353937,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1772381306151,1.957,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1772381306824,0.002,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1772381309748,7.24977678,2002.9,2002.4,6.03225049]
["bitfinex","ETHUSD",1772381309749,0.002,2002.9,2002.4,6.03225049]
["bitfinex","ETHUSD",1772381310342,0.002,2003.1,2002.6,6.03125049]
["bitfinex","ETHUSD",1772381311349,6.00153937,2003.1,2002.4,6.03225049]
["bitfinex","ETHUSD",1772381311750,7.24960487,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1772381311949,7.24960487,2003.1,2002.4,1.2494954]
["bitfinex","ETHUSD",1772381312151,7.24960487,2003.1,2002.4,1.24949148]
["bitfinex","ETHUSD",1772381313256,1.954,2003.0,2002.4,7.28074197]
["bitfinex","ETHUSD",1772381313752,0.002,2003.1,2002.4,7.28074197]
["bitfinex","ETHUSD",1772381314141,0.002,2003.1,2002.5,6.03125049]
["bitfinex","ETHUSD",1772381315853,0.002,2003.1,2002.6,7.27962759]
["bitfinex","ETHUSD",1772381316063,0.002,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1772381316433,6.00153937,2003.1,2002.4,1.24950023]
["bitfinex","ETHUSD",1772381316925,6.00153937,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1772381317130,6.00153937,2003.1,2002.4,1.24946827]
["bitfinex","ETHUSD",1772381317975,6.00153937,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1772381318134,6.00153937,2003.1,2002.4,6.03225049]
["bitfinex","ETHUSD",1772381318332,7.2496101,2003.1,2002.4,6.03225049]
["bitfinex","ETHUSD",1772381318636,1.952,2003.0,2002.4,6.03225049]
["bitfinex","ETHUSD",1772381319864,1.952,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1772381320060,3.2001695,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1772381320266,6.00153937,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1772381321562,0.002,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1772381326074,7.24963753,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1772381326075,1.961,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1772381326239,1.25000761,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1772381326240,0.002,2003.2,2002.7,6.03125049]
["bitfinex","ETHUSD",1772381326569,7.46053937,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1772381326948,8.70864919,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1772381327148,9.07868142,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1772381327759,1.461,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1772381328766,3.421,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1772381330160,1.961,2003.1,2002.6,6.01494102]
["bitfinex","ETHUSD",1772381330363,1.961,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1772381330569,1.461,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1772381332765,1.461,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1772381333268,0.002,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1772381335084,0.002,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381335378,0.002,2003.2,2002.8,6.01494102]
["bitfinex","ETHUSD",1772381336049,0.002,2003.2,2002.9,1.24819012]
["bitfinex","ETHUSD",1772381338770,0.002,2003.2,2002.9,7.26213114]
["bitfinex","ETHUSD",1772381339472,0.002,2003.4,2003.1,6.37314058]
["bitfinex","ETHUSD",1772381339672,6.3715716,2003.7,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381339673,0.002,2003.7,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381340269,0.002,2003.7,2003.4,7.26179431]
["bitfinex","ETHUSD",1772381340474,0.002,2003.7,2003.4,1.24785329]
["bitfinex","ETHUSD",1772381340970,0.002,2003.7,2003.2,4.99190308]
["bitfinex","ETHUSD",1772381340971,0.002,2003.7,2003.3,1.24789792]
["bitfinex","ETHUSD",1772381341354,0.002,2003.7,2003.3,7.26183894]
["bitfinex","ETHUSD",1772381343282,6.3715716,2003.7,2002.9,1.24818681]
["bitfinex","ETHUSD",1772381343955,7.61928807,2003.7,2002.9,7.26212783]
["bitfinex","ETHUSD",1772381344159,0.002,2003.7,2003.0,6.01394102]
["bitfinex","ETHUSD",1772381345583,1.24969638,2003.7,2003.0,6.01394102]
["bitfinex","ETHUSD",1772381346083,0.002,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1772381347764,0.002,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772381348167,0.002,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1772381348666,0.002,2003.7,2003.3,6.01494102]
["bitfinex","ETHUSD",1772381349684,0.002,2004.0,2003.6,6.01394102]
["bitfinex","ETHUSD",1772381349994,6.3695716,2004.5,2003.5,1.79516988]
["bitfinex","ETHUSD",1772381349995,7.61678143,2004.5,2003.7,1.663]
["bitfinex","ETHUSD",1772381350194,7.61678143,2004.5,2003.5,6.01394102]
["bitfinex","ETHUSD",1772381350195,6.3695716,2004.3,2003.5,7.26175081]
["bitfinex","ETHUSD",1772381350372,6.3695716,2004.1,2003.3,1.2489383]
["bitfinex","ETHUSD",1772381350570,6.3695716,2004.1,2003.3,1.24893264]
["bitfinex","ETHUSD",1772381352091,6.3695716,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1772381354392,1.24750499,2004.0,2003.3,6.44322731]
["bitfinex","ETHUSD",1772381354971,7.21963617,2004.0,2003.3,6.44322731]
["bitfinex","ETHUSD",1772381356394,9.17365972,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1772381358299,9.17365972,2004.0,2003.3,11.43474173]
["bitfinex","ETHUSD",1772381358300,7.31669666,2003.9,2003.3,7.69115078]
["bitfinex","ETHUSD",1772381360804,7.31669666,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772381361002,0.002,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1772381361307,0.002,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1772381361308,6.07112559,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1772381361489,6.07112559,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1772381361674,6.06912559,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1772381362477,6.60796505,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1772381363173,8.02812559,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1772381365872,7.31700419,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772381366078,9.27800419,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772381366382,8.03012559,2003.6,2003.0,6.24685174]
["bitfinex","ETHUSD",1772381366581,9.2778825,2003.6,2003.0,6.24685174]
["bitfinex","ETHUSD",1772381367112,8.03112559,2003.6,2003.0,6.24685174]
["bitfinex","ETHUSD",1772381367480,1.24967818,2003.8,2003.0,6.24685174]
["bitfinex","ETHUSD",1772381367811,7.31880377,2003.8,2003.0,6.24685174]
["bitfinex","ETHUSD",1772381369908,6.06912559,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1772381370278,8.03112559,2003.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1772381372540,8.03112559,2003.6,2003.0,4.99326199]
["bitfinex","ETHUSD",1772381372807,6.06912559,2003.6,2003.0,11.23911373]
["bitfinex","ETHUSD",1772381372988,6.06912559,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1772381373396,6.07112559,2003.8,2003.2,6.24685174]
["bitfinex","ETHUSD",1772381375115,6.07112559,2003.8,2003.3,7.49379263]
["bitfinex","ETHUSD",1772381376211,6.06912559,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1772381376508,6.60796505,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1772381376742,6.06912559,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1772381377283,9.28089797,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1772381378420,6.06912559,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1772381378586,6.60796505,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1772381378911,6.06912559,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381379986,7.31720962,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381380802,8.03512559,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1772381382009,1.24819012,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1772381384317,1.973,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1772381384518,8.04212559,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1772381385814,8.04212559,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1772381386407,9.29031571,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1772381389129,6.43926856,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1772381389299,8.42026856,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1772381391631,6.43926856,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1772381391933,1.986,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1772381392898,8.42526856,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1772381393423,6.43926856,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1772381394033,1.988,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1772381394537,5.257,2003.3,2002.5,6.06096115]
["bitfinex","ETHUSD",1772381394744,0.002,2003.4,2002.8,6.59980061]
["bitfinex","ETHUSD",1772381394916,6.24100477,2003.3,2002.8,6.06096115]
["bitfinex","ETHUSD",1772381396309,0.002,2003.4,2003.0,6.06096115]
["bitfinex","ETHUSD",1772381398635,0.002,2003.4,2003.1,1.24806549]
["bitfinex","ETHUSD",1772381399330,0.002,2003.4,2003.1,7.30902664]
["bitfinex","ETHUSD",1772381399537,0.002,2003.3,2003.2,6.06096115]
["bitfinex","ETHUSD",1772381399833,0.002,2003.6,2003.3,6.06096115]
["bitfinex","ETHUSD",1772381400434,6.97810802,2003.5,2003.0,2.91711166]
["bitfinex","ETHUSD",1772381400734,1.991,2003.6,2003.1,6.06096115]
["bitfinex","ETHUSD",1772381401105,6.44126856,2003.8,2003.1,6.06096115]
["bitfinex","ETHUSD",1772381401333,1.989,2003.7,2003.1,6.06096115]
["bitfinex","ETHUSD",1772381402031,0.002,2003.8,2003.1,6.06096115]
["bitfinex","ETHUSD",1772381402242,0.002,2004.0,2003.5,0.53883946]
["bitfinex","ETHUSD",1772381402446,0.002,2004.3,2003.7,6.06096115]
["bitfinex","ETHUSD",1772381402608,0.002,2004.3,2003.8,1.2476295]
["bitfinex","ETHUSD",1772381402811,0.002,2004.3,2003.9,6.06096115]
["bitfinex","ETHUSD",1772381404816,0.002,2004.3,2003.8,1.2476295]
["bitfinex","ETHUSD",1772381404817,6.44126856,2004.3,2003.4,7.30880709]
["bitfinex","ETHUSD",1772381405336,6.44126856,2004.3,2003.3,1.24790773]
["bitfinex","ETHUSD",1772381406139,6.43926856,2004.1,2003.3,1.24790773]
["bitfinex","ETHUSD",1772381407212,6.43926856,2004.1,2003.2,4.99185507]
["bitfinex","ETHUSD",1772381407213,6.43926856,2003.9,2003.2,4.99185507]
["bitfinex","ETHUSD",1772381407542,6.43926856,2003.9,2003.2,11.05281622]
["bitfinex","ETHUSD",1772381409447,6.43926856,2003.9,2003.3,6.06096115]
["bitfinex","ETHUSD",1772381409649,7.68685269,2003.9,2003.3,6.06096115]
["bitfinex","ETHUSD",1772381409944,6.43926856,2003.9,2003.3,6.06096115]
["bitfinex","ETHUSD",1772381410344,7.68685723,2003.9,2003.3,6.06096115]
["bitfinex","ETHUSD",1772381410647,7.68685723,2003.9,2003.2,1.24800319]
["bitfinex","ETHUSD",1772381411341,7.68685723,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772381411544,6.43926856,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772381412429,1.986,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772381413345,9.67288144,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772381413648,6.43926856,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1772381414851,6.09051129,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1772381415425,6.09051129,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1772381415629,6.09051129,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1772381415939,1.989,2003.2,2002.8,6.26446064]
["bitfinex","ETHUSD",1772381416137,6.09051129,2003.5,2002.8,6.26446064]
["bitfinex","ETHUSD",1772381416339,1.989,2003.7,2003.0,6.26346064]
["bitfinex","ETHUSD",1772381416748,8.07951129,2003.7,2003.0,6.26346064]
["bitfinex","ETHUSD",1772381417648,9.32721469,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1772381417836,7.33821469,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1772381418150,6.30989599,2003.9,2003.1,7.58117832]
["bitfinex","ETHUSD",1772381418555,7.55748235,2003.9,2003.1,7.58117832]
["bitfinex","ETHUSD",1772381419157,7.55748235,2003.9,2002.9,7.58127785]
["bitfinex","ETHUSD",1772381419339,6.30989599,2003.8,2002.9,7.58127785]
["bitfinex","ETHUSD",1772381419651,6.30989599,2003.6,2002.9,7.58127785]
["bitfinex","ETHUSD",1772381419841,8.29989599,2003.5,2002.9,7.58127785]
["bitfinex","ETHUSD",1772381421137,6.30989599,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1772381421462,8.29989599,2003.4,2002.8,1.24924762]
["bitfinex","ETHUSD",1772381423160,8.29989599,2003.4,2002.8,6.33411283]
["bitfinex","ETHUSD",1772381423657,9.54777672,2003.4,2002.8,6.33411283]
["bitfinex","ETHUSD",1772381423952,8.29989599,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772381424161,9.54778238,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772381424658,8.30089599,2003.6,2003.0,6.33411283]
["bitfinex","ETHUSD",1772381424848,6.30989599,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1772381426062,8.30189599,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1772381426265,8.98117168,2003.9,2003.1,6.33311283]
["bitfinex","ETHUSD",1772381426436,6.30989599,2003.9,2003.1,6.33311283]
["bitfinex","ETHUSD",1772381427129,6.31189599,2004.1,2003.1,6.33311283]
["bitfinex","ETHUSD",1772381427329,1.992,2004.0,2003.3,6.33311283]
["bitfinex","ETHUSD",1772381427556,3.2395116,2004.0,2003.3,6.33311283]
["bitfinex","ETHUSD",1772381427833,9.54940759,2004.0,2003.3,6.33311283]
["bitfinex","ETHUSD",1772381428045,8.30189599,2004.0,2003.3,6.33311283]
["bitfinex","ETHUSD",1772381429659,8.30189599,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1772381430264,8.30189599,2004.0,2003.4,7.58099143]
["bitfinex","ETHUSD",1772381431345,1.994,2004.1,2003.4,7.58099143]
["bitfinex","ETHUSD",1772381432073,0.002,2004.3,2004.1,6.33311283]
["bitfinex","ETHUSD",1772381432242,0.002,2004.6,2004.1,8.01111283]
["bitfinex","ETHUSD",1772381432585,0.002,2004.6,2004.2,6.33311283]
["bitfinex","ETHUSD",1772381434040,0.002,2004.6,2004.3,7.58043109]
["bitfinex","ETHUSD",1772381434601,7.55663455,2005.3,2004.5,6.33311283]
["bitfinex","ETHUSD",1772381436747,7.55663455,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1772381436947,7.55663455,2005.3,2004.5,7.58025905]
["bitfinex","ETHUSD",1772381437876,6.30989599,2005.1,2003.7,7.5808046]
["bitfinex","ETHUSD",1772381438175,6.30989599,2004.9,2003.8,6.33311283]
["bitfinex","ETHUSD",1772381438344,6.30989599,2004.8,2003.8,6.33311283]
["bitfinex","ETHUSD",1772381438541,6.30989599,2004.8,2003.7,6.33311283]
["bitfinex","ETHUSD",1772381438769,6.30989599,2004.6,2003.8,7.58074233]
["bitfinex","ETHUSD",1772381438966,8.29789599,2004.5,2003.8,7.58074233]
["bitfinex","ETHUSD",1772381439876,6.30989599,2004.4,2003.7,1.24764936]
["bitfinex","ETHUSD",1772381440049,6.30989599,2004.4,2003.6,9.25983453]
["bitfinex","ETHUSD",1772381440245,6.30989599,2004.4,2003.6,7.58083453]
["bitfinex","ETHUSD",1772381440445,6.30989599,2004.4,2003.4,6.33311283]
["bitfinex","ETHUSD",1772381440640,6.30989599,2004.4,2003.3,2.92793337]
["bitfinex","ETHUSD",1772381440847,6.30989599,2004.2,2003.4,6.33311283]
["bitfinex","ETHUSD",1772381441879,7.55719147,2004.4,2003.4,6.33311283]
["bitfinex","ETHUSD",1772381442049,6.30989599,2004.4,2003.4,6.33311283]
["bitfinex","ETHUSD",1772381442380,7.55715806,2004.4,2003.4,6.33311283]
["bitfinex","ETHUSD",1772381442762,7.55715806,2004.4,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381442976,7.55715806,2004.4,2003.6,6.33311283]
["bitfinex","ETHUSD",1772381443279,6.30989599,2004.4,2003.6,6.33311283]
["bitfinex","ETHUSD",1772381443452,7.55717323,2004.4,2003.6,6.33311283]
["bitfinex","ETHUSD",1772381444873,7.55717323,2004.4,2003.5,1.24781632]
["bitfinex","ETHUSD",1772381445578,6.30989599,2004.5,2003.6,6.33311283]
["bitfinex","ETHUSD",1772381446354,6.30989599,2004.4,2003.4,1.24783033]
["bitfinex","ETHUSD",1772381447149,1.24731826,2004.3,2003.4,6.32964269]
["bitfinex","ETHUSD",1772381447356,5.93583254,2004.2,2003.4,6.32964269]
["bitfinex","ETHUSD",1772381447773,5.93583254,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772381449356,7.18322605,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772381450410,60.05600832,2004.4,2003.8,6.33064269]
["bitfinex","ETHUSD",1772381450608,55.36743311,2004.4,2003.8,6.33064269]
["bitfinex","ETHUSD",1772381450889,55.36744643,2004.4,2003.8,6.33064269]
["bitfinex","ETHUSD",1772381451088,61.30327897,2004.4,2003.8,6.33064269]
["bitfinex","ETHUSD",1772381451288,61.30327897,2004.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1772381451470,61.30327897,2004.4,2003.8,7.57822415]
["bitfinex","ETHUSD",1772381452059,60.05600832,2004.4,2003.8,7.57822415]
["bitfinex","ETHUSD",1772381452285,61.30327527,2004.4,2003.8,7.57822415]
["bitfinex","ETHUSD",1772381452792,60.05600832,2004.4,2003.8,7.57822415]
["bitfinex","ETHUSD",1772381452989,61.30326986,2004.4,2003.8,7.57822415]
["bitfinex","ETHUSD",1772381454191,61.30327269,2004.4,2003.8,7.57822415]
["bitfinex","ETHUSD",1772381455694,61.30327269,2004.4,2003.8,7.5782687]
["bitfinex","ETHUSD",1772381458871,61.30327269,2004.4,2003.8,6.33064269]
["bitfinex","ETHUSD",1772381459322,61.30327269,2004.4,2003.8,7.5782685]
["bitfinex","ETHUSD",1772381460202,55.36744015,2004.4,2003.8,7.5782685]
["bitfinex","ETHUSD",1772381460502,5.93583254,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772381460801,5.93583254,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1772381461001,8.01083254,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1772381461822,54.12017578,2004.4,2003.7,6.32964269]
["bitfinex","ETHUSD",1772381461968,17.39867917,2004.4,2004.2,6.32964269]
["bitfinex","ETHUSD",1772381462172,13.48168523,2004.4,2004.2,6.32964269]
["bitfinex","ETHUSD",1772381462696,11.96680592,2004.4,2004.2,6.32964269]
["bitfinex","ETHUSD",1772381462899,11.96680592,2004.4,2004.3,1.24731826]
["bitfinex","ETHUSD",1772381463117,0.002,2004.7,2004.3,1.24731826]
["bitfinex","ETHUSD",1772381464321,5.93783254,2004.7,2004.0,6.32964269]
["bitfinex","ETHUSD",1772381464623,5.93583254,2004.6,2003.9,1.686]
["bitfinex","ETHUSD",1772381464823,7.18302635,2004.5,2003.8,9.26326397]
["bitfinex","ETHUSD",1772381466097,5.93583254,2004.5,2003.8,9.26326397]
["bitfinex","ETHUSD",1772381466400,9.26494041,2004.7,2003.9,6.32964269]
["bitfinex","ETHUSD",1772381466725,0.002,2004.7,2004.4,6.32964269]
["bitfinex","ETHUSD",1772381467022,0.002,2004.7,2004.4,9.26388561]
["bitfinex","ETHUSD",1772381467339,0.002,2005.0,2004.5,6.32964269]
["bitfinex","ETHUSD",1772381467922,0.002,2005.0,2004.5,1.688]
["bitfinex","ETHUSD",1772381469222,0.002,2005.0,2004.5,2.93516872]
["bitfinex","ETHUSD",1772381469727,0.002,2005.0,2004.4,6.32964269]
["bitfinex","ETHUSD",1772381470029,2.079,2004.9,2004.1,6.32964269]
["bitfinex","ETHUSD",1772381470221,8.01483254,2004.9,2004.1,6.32964269]
["bitfinex","ETHUSD",1772381472024,7.18283972,2004.8,2004.1,7.57702909]
["bitfinex","ETHUSD",1772381472228,7.18283972,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1772381472726,0.002,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1772381485442,0.002,2004.7,2004.3,6.39091463]
["bitfinex","ETHUSD",1772381486145,6.21502541,2004.7,2004.3,1.24831423]
["bitfinex","ETHUSD",1772381486343,6.21502541,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1772381487424,6.21502541,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772381488223,7.46213091,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1772381490141,7.46213091,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1772381490851,0.002,2004.7,2004.4,6.38991463]
["bitfinex","ETHUSD",1772381491462,7.46212138,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1772381491821,7.46212138,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1772381494948,6.21302541,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1772381495123,6.21302541,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1772381498623,1.24731826,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772381498825,7.46034367,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772381499658,6.21302541,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1772381500684,1.24744274,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1772381502280,7.46046815,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1772381502645,1.24919381,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1772381502850,6.21302541,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772381504952,6.21302541,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1772381505151,6.21302541,2003.8,2003.2,0.0011]
["bitfinex","ETHUSD",1772381505373,6.21302541,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772381505573,6.21302541,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1772381505873,6.21302541,2003.6,2002.8,7.63916696]
["bitfinex","ETHUSD",1772381506174,6.21302541,2003.6,2002.8,6.39091463]
["bitfinex","ETHUSD",1772381506472,6.21302541,2003.6,2002.8,7.63916565]
["bitfinex","ETHUSD",1772381507163,7.33377161,2003.5,2002.8,1.24925102]
["bitfinex","ETHUSD",1772381507355,8.19695529,2003.5,2002.9,6.4268648]
["bitfinex","ETHUSD",1772381507555,2.111,2003.5,2002.9,6.4268648]
["bitfinex","ETHUSD",1772381507879,8.19695529,2003.5,2002.9,6.4268648]
["bitfinex","ETHUSD",1772381508776,6.08595529,2003.4,2002.9,6.4268648]
["bitfinex","ETHUSD",1772381509258,6.08595529,2003.4,2002.9,7.67504643]
["bitfinex","ETHUSD",1772381510360,7.33384134,2003.4,2002.9,6.4268648]
["bitfinex","ETHUSD",1772381510876,6.08595529,2003.4,2002.9,7.67505478]
["bitfinex","ETHUSD",1772381511276,6.79673259,2003.4,2002.9,6.4268648]
["bitfinex","ETHUSD",1772381511474,6.79673259,2003.4,2002.9,7.67504054]
["bitfinex","ETHUSD",1772381511681,7.33352253,2003.9,2003.1,6.4268648]
["bitfinex","ETHUSD",1772381513381,7.33352253,2003.9,2003.3,6.4268648]
["bitfinex","ETHUSD",1772381513750,0.001,2003.7,2003.3,6.4268648]
["bitfinex","ETHUSD",1772381516769,6.08695529,2003.7,2003.2,1.24910319]
["bitfinex","ETHUSD",1772381517083,6.08695529,2003.7,2003.2,0.0011]
["bitfinex","ETHUSD",1772381517553,8.20095529,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772381517979,6.08595529,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772381518982,1.24783826,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772381520079,7.33379355,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772381520282,7.33379355,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1772381520283,6.08595529,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1772381520579,6.08595529,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1772381521080,7.33395848,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772381521277,6.08595529,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772381522183,1.24780345,2003.6,2002.8,6.4278648]
["bitfinex","ETHUSD",1772381522482,7.33375874,2003.6,2002.8,6.4278648]
["bitfinex","ETHUSD",1772381522687,6.08595529,2003.6,2002.8,6.4278648]
["bitfinex","ETHUSD",1772381523164,7.33372693,2003.6,2003.0,6.4268648]
["bitfinex","ETHUSD",1772381523363,9.45272693,2003.6,2003.0,6.4268648]
["bitfinex","ETHUSD",1772381523579,9.45272195,2003.6,2003.0,6.4268648]
["bitfinex","ETHUSD",1772381524181,6.08595529,2003.5,2002.8,1.24922201]
["bitfinex","ETHUSD",1772381524584,6.08595529,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1772381524885,6.08595529,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1772381525092,2.51288456,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1772381525093,6.08595529,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772381525387,1.24806549,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381525787,7.33402078,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1772381525978,7.33402078,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1772381527992,6.08595529,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1772381528184,2.124,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1772381529674,3.3721278,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1772381531386,2.124,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1772381533295,7.33393511,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1772381533464,7.33393511,2003.3,2002.7,0.0011]
["bitfinex","ETHUSD",1772381533465,6.08595529,2003.1,2002.7,0.0011]
["bitfinex","ETHUSD",1772381533667,1.2481278,2003.0,2002.7,0.0011]
["bitfinex","ETHUSD",1772381533897,2.131,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1772381536290,3.3792006,2002.9,2002.7,0.0011]
["bitfinex","ETHUSD",1772381536897,3.3792006,2002.9,2002.4,1.24949303]
["bitfinex","ETHUSD",1772381536898,6.01176991,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1772381537092,6.01176991,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1772381537291,6.01176991,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1772381537503,6.01176991,2002.7,2001.7,7.67362879]
["bitfinex","ETHUSD",1772381537697,6.01176991,2002.5,2001.7,6.42469044]
["bitfinex","ETHUSD",1772381538002,6.01176991,2002.3,2001.7,6.42469044]
["bitfinex","ETHUSD",1772381538179,8.14676991,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1772381538385,6.01176991,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1772381540798,7.26038349,2002.3,2001.7,6.42469044]
["bitfinex","ETHUSD",1772381541506,2.136,2002.2,2001.7,6.42469044]
["bitfinex","ETHUSD",1772381542405,8.14776991,2002.2,2001.7,6.42469044]
["bitfinex","ETHUSD",1772381542586,6.01176991,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1772381544705,2.139,2002.2,2001.7,6.42469044]
["bitfinex","ETHUSD",1772381546182,4.99400735,2002.4,2001.7,6.42469044]
["bitfinex","ETHUSD",1772381546183,6.01176991,2002.7,2001.7,6.42469044]
["bitfinex","ETHUSD",1772381546412,6.01176991,2003.1,2002.2,6.42369044]
["bitfinex","ETHUSD",1772381546612,8.15176991,2003.3,2002.4,6.42369044]
["bitfinex","ETHUSD",1772381546812,8.15176991,2003.3,2002.6,6.42369044]
["bitfinex","ETHUSD",1772381547688,2.14,2003.3,2002.6,6.42369044]
["bitfinex","ETHUSD",1772381547912,0.002,2003.4,2002.8,6.42369044]
["bitfinex","ETHUSD",1772381548213,0.002,2003.6,2002.8,6.42369044]
["bitfinex","ETHUSD",1772381549483,0.002,2003.6,2003.0,6.42369044]
["bitfinex","ETHUSD",1772381551512,0.001,2003.4,2003.1,1.24806549]
["bitfinex","ETHUSD",1772381552317,0.001,2003.4,2002.7,1.698]
["bitfinex","ETHUSD",1772381552615,6.01276991,2003.4,2002.8,6.42369044]
["bitfinex","ETHUSD",1772381555618,7.26071012,2003.4,2002.8,7.67193465]
["bitfinex","ETHUSD",1772381556126,7.26065262,2003.4,2002.8,7.67193465]
["bitfinex","ETHUSD",1772381556995,6.01276991,2003.4,2002.8,7.67193465]
["bitfinex","ETHUSD",1772381560526,7.26064905,2003.4,2002.8,7.67193465]
["bitfinex","ETHUSD",1772381560827,6.01176991,2003.2,2002.4,9.37615788]
["bitfinex","ETHUSD",1772381562201,7.25983087,2003.2,2002.4,9.37615788]
["bitfinex","ETHUSD",1772381562401,7.25983087,2003.2,2002.4,2.95246744]
["bitfinex","ETHUSD",1772381562706,7.25983087,2003.2,2002.4,1.24849134]
["bitfinex","ETHUSD",1772381562908,6.01176991,2002.9,2001.9,9.37856742]
["bitfinex","ETHUSD",1772381563301,6.01176991,2002.6,2001.9,0.0011]
["bitfinex","ETHUSD",1772381563498,6.01176991,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1772381563800,6.01176991,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1772381564227,7.26033406,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1772381565107,6.01176991,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1772381565313,7.26033406,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1772381565511,6.01176991,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1772381566207,7.26033406,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1772381567234,7.26034339,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1772381570333,9.40699325,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1772381570506,8.15834057,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1772381570707,9.40771767,2002.6,2001.9,6.02839332]
["bitfinex","ETHUSD",1772381571006,6.01534057,2002.5,2001.9,6.02839332]
["bitfinex","ETHUSD",1772381571505,6.01534057,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1772381571711,6.01534057,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1772381572845,7.26393905,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1772381573367,6.01534057,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1772381573553,6.01534057,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772381574640,7.26411449,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1772381574936,6.01534057,2001.9,2001.4,0.0011]
["bitfinex","ETHUSD",1772381575140,6.01534057,2001.7,2001.4,0.0011]
["bitfinex","ETHUSD",1772381576912,3.04756225,2001.8,2001.4,0.0011]
["bitfinex","ETHUSD",1772381577112,6.01534057,2001.7,2001.0,7.27662461]
["bitfinex","ETHUSD",1772381577313,1.24875124,2002.0,2001.0,7.27662461]
["bitfinex","ETHUSD",1772381577744,1.24875124,2002.0,2001.6,0.0011]
["bitfinex","ETHUSD",1772381578039,7.26409181,2002.0,2001.6,0.0011]
["bitfinex","ETHUSD",1772381580444,6.01534057,2001.8,2000.9,6.02839332]
["bitfinex","ETHUSD",1772381580611,1.79865254,2001.9,2001.0,7.27666863]
["bitfinex","ETHUSD",1772381580943,1.24875124,2002.0,2001.0,7.27666863]
["bitfinex","ETHUSD",1772381581543,9.4150756,2002.1,2001.0,7.27666863]
["bitfinex","ETHUSD",1772381583046,0.001,2002.1,2001.1,6.02729332]
["bitfinex","ETHUSD",1772381583255,0.001,2002.1,2001.3,6.02729332]
["bitfinex","ETHUSD",1772381584135,3.94765254,2002.6,2001.3,6.02729332]
["bitfinex","ETHUSD",1772381584136,6.01534057,2002.7,2001.5,1.79865254]
["bitfinex","ETHUSD",1772381584462,6.01534057,2002.7,2001.6,6.02729332]
["bitfinex","ETHUSD",1772381584646,1.79865254,2002.8,2001.7,6.02729332]
["bitfinex","ETHUSD",1772381584824,7.26354242,2002.9,2001.7,6.02729332]
["bitfinex","ETHUSD",1772381585022,7.26354242,2002.9,2001.9,6.02729332]
["bitfinex","ETHUSD",1772381585335,6.01534057,2003.1,2001.9,6.02729332]
["bitfinex","ETHUSD",1772381585722,7.26341024,2003.1,2001.9,6.02729332]
["bitfinex","ETHUSD",1772381586246,6.01534057,2002.8,2001.9,6.02729332]
["bitfinex","ETHUSD",1772381586449,7.81399311,2002.6,2001.9,6.02729332]
["bitfinex","ETHUSD",1772381586955,9.0624243,2002.6,2001.9,7.27606974]
["bitfinex","ETHUSD",1772381587156,7.26358084,2002.9,2001.9,7.27606974]
["bitfinex","ETHUSD",1772381587736,6.01534057,2002.9,2001.9,7.27606974]
["bitfinex","ETHUSD",1772381588041,1.24813635,2003.0,2001.9,7.27606974]
["bitfinex","ETHUSD",1772381588442,0.002,2003.2,2001.9,7.27606974]
["bitfinex","ETHUSD",1772381588641,7.26534937,2003.2,2002.3,6.02729332]
["bitfinex","ETHUSD",1772381588864,7.26534937,2003.2,2002.5,6.02729332]
["bitfinex","ETHUSD",1772381589062,0.002,2003.2,2002.6,7.27567042]
["bitfinex","ETHUSD",1772381591170,0.001,2003.4,2002.7,6.02729332]
["bitfinex","ETHUSD",1772381592538,0.001,2003.4,2002.8,7.72329332]
["bitfinex","ETHUSD",1772381592744,0.001,2003.4,2002.9,6.02729332]
["bitfinex","ETHUSD",1772381593173,0.001,2003.4,2003.0,1.2481278]
["bitfinex","ETHUSD",1772381594283,6.01534057,2003.3,2002.5,7.27573277]
["bitfinex","ETHUSD",1772381594577,6.01534057,2003.3,2002.5,8.97273277]
["bitfinex","ETHUSD",1772381594751,6.01534057,2003.3,2002.6,6.28247187]
["bitfinex","ETHUSD",1772381597181,7.26333696,2003.3,2002.6,7.5307947]
["bitfinex","ETHUSD",1772381597351,6.17479446,2002.9,2002.2,5.95923442]
["bitfinex","ETHUSD",1772381597550,6.17479446,2002.9,2002.0,8.90597321]
["bitfinex","ETHUSD",1772381598756,6.17479446,2002.9,2002.1,1.698]
["bitfinex","ETHUSD",1772381599283,3.38799639,2003.3,2001.9,2.94680272]
["bitfinex","ETHUSD",1772381599284,6.17479446,2002.6,2001.9,2.94680272]
["bitfinex","ETHUSD",1772381599579,7.42323391,2002.5,2001.9,2.94680272]
["bitfinex","ETHUSD",1772381599752,7.42323391,2002.5,2001.8,7.20806181]
["bitfinex","ETHUSD",1772381599955,7.42323391,2002.5,2001.8,5.95923442]
["bitfinex","ETHUSD",1772381600156,7.42323391,2002.5,2001.7,7.20812353]
["bitfinex","ETHUSD",1772381602561,7.42323391,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1772381605171,7.42323803,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1772381606470,1.24844357,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1772381607074,6.17479446,2002.7,2002.2,0.0011]
["bitfinex","ETHUSD",1772381607371,7.42298458,2002.9,2002.3,5.95923442]
["bitfinex","ETHUSD",1772381611498,6.17479446,2003.3,2002.5,7.20767387]
["bitfinex","ETHUSD",1772381611665,6.17479446,2003.3,2002.5,5.95923442]
["bitfinex","ETHUSD",1772381613097,2.147,2003.3,2002.5,5.95923442]
["bitfinex","ETHUSD",1772381613283,6.17479446,2003.2,2002.5,5.95923442]
["bitfinex","ETHUSD",1772381614909,1.24806549,2003.1,2002.5,7.20763248]
["bitfinex","ETHUSD",1772381615074,0.001,2003.0,2002.5,7.20763248]
["bitfinex","ETHUSD",1772381619716,2.51827076,2003.4,2002.5,7.20763248]
["bitfinex","ETHUSD",1772381619717,6.17679446,2003.9,2003.0,5.95923442]
["bitfinex","ETHUSD",1772381619916,0.002,2003.9,2003.2,5.95923442]
["bitfinex","ETHUSD",1772381620209,0.002,2003.9,2003.4,5.95923442]
["bitfinex","ETHUSD",1772381620395,0.002,2003.9,2003.4,7.66123442]
["bitfinex","ETHUSD",1772381621217,0.002,2003.9,2003.5,5.95923442]
["bitfinex","ETHUSD",1772381621797,0.002,2003.9,2003.5,7.20705074]
["bitfinex","ETHUSD",1772381625294,0.002,2003.9,2003.5,5.95923442]
["bitfinex","ETHUSD",1772381625495,0.002,2003.9,2003.4,2.9548405]
["bitfinex","ETHUSD",1772381625720,0.002,2003.9,2003.4,1.2478405]
["bitfinex","ETHUSD",1772381626237,6.17679446,2003.9,2003.4,1.2478405]
["bitfinex","ETHUSD",1772381627523,0.002,2003.9,2003.4,7.50331363]
["bitfinex","ETHUSD",1772381628517,0.002,2003.9,2003.2,6.25547313]
["bitfinex","ETHUSD",1772381628518,6.37951118,2003.7,2003.2,6.25547313]
["bitfinex","ETHUSD",1772381628748,6.37951118,2003.7,2003.2,2.95995769]
["bitfinex","ETHUSD",1772381628945,6.37951118,2003.7,2003.2,1.24795769]
["bitfinex","ETHUSD",1772381629917,6.37851118,2003.2,2002.5,1.24953475]
["bitfinex","ETHUSD",1772381630110,6.37851118,2003.2,2002.5,1.25063475]
["bitfinex","ETHUSD",1772381631033,6.37851118,2003.2,2002.5,7.50610788]
["bitfinex","ETHUSD",1772381632419,1.24806549,2003.1,2002.5,7.50610788]
["bitfinex","ETHUSD",1772381632730,6.37851118,2003.1,2002.5,7.50610788]
["bitfinex","ETHUSD",1772381635633,6.37851118,2003.3,2002.7,6.25547313]
["bitfinex","ETHUSD",1772381636943,6.37851118,2003.3,2002.8,1.24825244]
["bitfinex","ETHUSD",1772381637140,6.37851118,2003.3,2002.8,1.24935244]
["bitfinex","ETHUSD",1772381637531,9.08552679,2003.6,2002.9,7.97347313]
["bitfinex","ETHUSD",1772381638135,6.37851118,2003.6,2002.9,7.97347313]
["bitfinex","ETHUSD",1772381638336,6.37851118,2003.6,2003.0,0.0011]
["bitfinex","ETHUSD",1772381638951,0.002,2003.5,2003.0,1.2492278]
["bitfinex","ETHUSD",1772381639247,6.38051118,2003.5,2003.0,1.2492278]
["bitfinex","ETHUSD",1772381640521,6.38051118,2003.5,2002.5,0.0011]
["bitfinex","ETHUSD",1772381640522,6.37851118,2003.2,2002.5,0.0011]
["bitfinex","ETHUSD",1772381640823,6.37851118,2002.9,2002.4,1.2494952]
["bitfinex","ETHUSD",1772381641024,6.37851118,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1772381642024,7.62670471,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1772381642443,6.37851118,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1772381642949,6.37851118,2002.7,2002.2,0.0011]
["bitfinex","ETHUSD",1772381643127,6.37851118,2002.5,2002.2,0.0011]
["bitfinex","ETHUSD",1772381643320,6.37851118,2002.5,2002.0,0.0011]
["bitfinex","ETHUSD",1772381644049,6.37851118,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1772381645332,7.6270705,2002.4,2002.0,0.0011]
["bitfinex","ETHUSD",1772381648256,8.51951118,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1772381649655,9.76811264,2002.3,2002.0,0.0011]
["bitfinex","ETHUSD",1772381650141,6.37851118,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1772381652126,6.37851118,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1772381653458,7.62714234,2002.2,2002.0,0.0011]
["bitfinex","ETHUSD",1772381656639,5.8473493,2002.1,2001.5,5.87126442]
["bitfinex","ETHUSD",1772381656832,8.02345818,2002.0,2001.5,5.87126442]
["bitfinex","ETHUSD",1772381657656,5.87145818,2001.9,2001.5,5.87126442]
["bitfinex","ETHUSD",1772381659266,5.87145818,2001.9,2001.5,7.12031806]
["bitfinex","ETHUSD",1772381660361,5.87145818,2001.9,2001.5,0.0011]
["bitfinex","ETHUSD",1772381660663,5.87145818,2001.8,2001.3,0.0011]
["bitfinex","ETHUSD",1772381660863,5.87145818,2001.6,2001.1,1.2492693]
["bitfinex","ETHUSD",1772381661065,5.87145818,2001.6,2001.0,1.25042725]
["bitfinex","ETHUSD",1772381661240,7.12077105,2001.1,2000.5,5.92517981]
["bitfinex","ETHUSD",1772381661567,5.87145818,2001.0,2000.5,7.17486436]
["bitfinex","ETHUSD",1772381661772,8.38872894,2000.6,1999.3,5.92517981]
["bitfinex","ETHUSD",1772381661951,8.02545818,2000.5,1999.5,5.92517981]
["bitfinex","ETHUSD",1772381662265,5.87145818,2000.5,1999.5,5.92517981]
["bitfinex","ETHUSD",1772381662636,5.87145818,2000.5,1999.7,5.92517981]
["bitfinex","ETHUSD",1772381663255,5.87145818,2000.5,1999.9,5.92517981]
["bitfinex","ETHUSD",1772381663457,5.87145818,2000.7,1999.9,5.92517981]
["bitfinex","ETHUSD",1772381664167,8.02445818,2000.9,2000.1,5.92517981]
["bitfinex","ETHUSD",1772381664344,9.27389843,2000.9,2000.1,5.92517981]
["bitfinex","ETHUSD",1772381664544,8.02445818,2000.9,2000.1,5.92517981]
["bitfinex","ETHUSD",1772381665477,5.87145818,2000.5,1999.8,7.17530482]
["bitfinex","ETHUSD",1772381668747,5.87145818,2001.2,1999.9,5.92517981]
["bitfinex","ETHUSD",1772381669051,5.87145818,2001.2,2000.1,5.92517981]
["bitfinex","ETHUSD",1772381670368,5.87145818,2000.9,2000.1,5.92517981]
["bitfinex","ETHUSD",1772381670579,5.87145818,2000.8,2000.1,5.92517981]
["bitfinex","ETHUSD",1772381671075,5.87145818,2001.0,2000.3,5.92517981]
["bitfinex","ETHUSD",1772381671548,5.87145818,2001.0,2000.3,5.91517981]
["bitfinex","ETHUSD",1772381672975,5.87145818,2001.0,2000.4,1.24975004]
["bitfinex","ETHUSD",1772381675876,5.87145818,2001.0,2000.4,7.17492985]
["bitfinex","ETHUSD",1772381676076,5.87145818,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1772381681752,5.87145818,2001.2,2000.6,5.92627981]
["bitfinex","ETHUSD",1772381681971,2.158,2001.1,2000.6,5.92627981]
["bitfinex","ETHUSD",1772381683867,2.158,2001.1,2000.8,5.92517981]
["bitfinex","ETHUSD",1772381685082,2.159,2001.2,2000.8,5.92517981]
["bitfinex","ETHUSD",1772381685587,5.87145818,2001.1,2000.6,7.17585815]
["bitfinex","ETHUSD",1772381686465,8.03045818,2001.3,2000.6,7.17585815]
["bitfinex","ETHUSD",1772381687768,5.75450694,2001.4,2000.8,5.93466389]
["bitfinex","ETHUSD",1772381687970,7.00363721,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1772381688171,5.75450694,2001.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1772381688383,5.75450694,2001.4,2000.9,7.18410164]
["bitfinex","ETHUSD",1772381694609,5.75450694,2001.4,2000.6,0.0011]
["bitfinex","ETHUSD",1772381694610,5.75450694,2001.2,2000.6,0.0011]
["bitfinex","ETHUSD",1772381694801,5.75450694,2001.2,2000.6,7.18538675]
["bitfinex","ETHUSD",1772381695894,5.75450694,2000.8,2000.4,4.93323176]
["bitfinex","ETHUSD",1772381696275,5.75450694,2000.8,2000.4,6.18297663]
["bitfinex","ETHUSD",1772381696812,5.75450694,2000.8,2000.4,4.93323176]
["bitfinex","ETHUSD",1772381697316,7.00401051,2000.8,2000.4,4.93323176]
["bitfinex","ETHUSD",1772381697487,7.00363255,2001.4,2000.5,5.93466389]
["bitfinex","ETHUSD",1772381697691,5.75450694,2001.2,2000.5,5.93466389]
["bitfinex","ETHUSD",1772381698090,5.75450694,2001.1,2000.5,5.93466389]
["bitfinex","ETHUSD",1772381699003,7.00383256,2001.1,2000.5,7.18429328]
["bitfinex","ETHUSD",1772381699204,7.00383256,2001.1,2000.5,7.18434898]
["bitfinex","ETHUSD",1772381699583,7.00383256,2001.1,2000.4,6.182943]
["bitfinex","ETHUSD",1772381699781,5.75450694,2000.8,2000.4,4.93323176]
["bitfinex","ETHUSD",1772381700091,5.75450694,2000.8,2000.4,6.18297555]
["bitfinex","ETHUSD",1772381700417,5.75450694,2000.5,2000.1,0.0011]
["bitfinex","ETHUSD",1772381700710,7.91850694,2000.5,2000.1,0.0011]
["bitfinex","ETHUSD",1772381700891,5.75450694,2000.4,2000.1,0.0011]
["bitfinex","ETHUSD",1772381701391,5.75450694,2000.2,1999.6,7.18600271]
["bitfinex","ETHUSD",1772381701709,3.96551213,2001.0,1999.9,5.93466389]
["bitfinex","ETHUSD",1772381702015,5.75450694,2001.0,2000.1,5.93466389]
["bitfinex","ETHUSD",1772381702194,2.164,2001.1,2000.2,5.93466389]
["bitfinex","ETHUSD",1772381702397,7.91850694,2001.1,2000.4,5.93466389]
["bitfinex","ETHUSD",1772381703210,5.75450694,2001.1,2000.6,5.93466389]
["bitfinex","ETHUSD",1772381703380,5.75450694,2000.9,2000.4,7.18437109]
["bitfinex","ETHUSD",1772381703586,1.25026735,2001.2,2000.4,7.18437109]
["bitfinex","ETHUSD",1772381703786,0.001,2001.2,2000.4,7.18437109]
["bitfinex","ETHUSD",1772381705616,0.001,2001.2,2000.7,5.93466389]
["bitfinex","ETHUSD",1772381705813,0.001,2001.2,2000.8,5.93466389]
["bitfinex","ETHUSD",1772381707683,0.001,2001.2,2001.0,5.93466389]
["bitfinex","ETHUSD",1772381708487,1.80151213,2001.4,2000.7,1.24956265]
["bitfinex","ETHUSD",1772381708689,6.47839107,2001.5,2000.8,5.93466389]
["bitfinex","ETHUSD",1772381708888,5.75450694,2001.4,2000.8,5.93466389]
["bitfinex","ETHUSD",1772381710001,5.75450694,2001.4,2000.9,7.18410164]
["bitfinex","ETHUSD",1772381711027,7.00350866,2001.6,2000.9,7.18410164]
["bitfinex","ETHUSD",1772381711205,7.00350866,2001.6,2000.8,4.9979885]
["bitfinex","ETHUSD",1772381711206,5.75450694,2001.5,2000.8,7.18411565]
["bitfinex","ETHUSD",1772381712922,7.00359736,2001.5,2000.8,7.18411565]
["bitfinex","ETHUSD",1772381713218,0.001,2001.2,2000.8,7.18411565]
["bitfinex","ETHUSD",1772381713793,5.75550694,2001.7,2000.9,5.93466389]
["bitfinex","ETHUSD",1772381714007,0.001,2001.7,2000.9,5.93466389]
["bitfinex","ETHUSD",1772381714410,0.001,2001.7,2001.1,5.93466389]
["bitfinex","ETHUSD",1772381714921,0.001,2001.7,2001.2,1.24925044]
["bitfinex","ETHUSD",1772381715118,0.001,2001.7,2001.2,7.18391433]
["bitfinex","ETHUSD",1772381717897,0.001,2001.7,2001.4,5.99369603]
["bitfinex","ETHUSD",1772381718917,5.98343415,2002.2,2001.5,5.99369603]
["bitfinex","ETHUSD",1772381719117,5.98343415,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1772381719299,5.98343415,2002.2,2001.6,7.24269682]
["bitfinex","ETHUSD",1772381719808,5.98343415,2002.2,2001.7,5.99369603]
["bitfinex","ETHUSD",1772381720718,1.24956778,2002.3,2001.7,5.99369603]
["bitfinex","ETHUSD",1772381721502,0.001,2002.3,2001.8,7.24257204]
["bitfinex","ETHUSD",1772381722012,5.98343415,2001.9,2000.9,5.99369603]
["bitfinex","ETHUSD",1772381722404,5.98343415,2001.7,2000.9,5.99369603]
["bitfinex","ETHUSD",1772381722602,5.98343415,2001.7,2000.8,15.22069042]
["bitfinex","ETHUSD",1772381722922,5.98343415,2001.7,2000.8,13.97119395]
["bitfinex","ETHUSD",1772381723497,5.98343415,2001.5,2000.8,13.97119395]
["bitfinex","ETHUSD",1772381723803,5.98343415,2001.5,2000.8,15.22068208]
["bitfinex","ETHUSD",1772381725526,5.98343415,2001.5,2001.1,0.0011]
["bitfinex","ETHUSD",1772381725825,1.24912561,2001.4,2001.1,0.0011]
["bitfinex","ETHUSD",1772381726328,7.23241982,2001.7,2001.1,5.99479603]
["bitfinex","ETHUSD",1772381726530,7.23241982,2001.7,2001.1,0.0011]
["bitfinex","ETHUSD",1772381727732,0.001,2001.8,2001.2,7.24294647]
["bitfinex","ETHUSD",1772381728333,0.001,2001.8,2001.3,5.99369603]
["bitfinex","ETHUSD",1772381729330,7.23331189,2001.8,2001.1,7.2441014]
["bitfinex","ETHUSD",1772381730116,7.23331189,2001.8,2001.1,5.99479603]
["bitfinex","ETHUSD",1772381730344,7.23331189,2001.8,2001.1,7.24410735]
["bitfinex","ETHUSD",1772381732035,7.23331189,2001.8,2001.1,5.99479603]
["bitfinex","ETHUSD",1772381733237,7.23331189,2001.8,2001.1,0.0011]
["bitfinex","ETHUSD",1772381735050,5.98343415,2001.6,2001.1,0.0011]
["bitfinex","ETHUSD",1772381735616,8.14043415,2001.6,2001.1,0.0011]
["bitfinex","ETHUSD",1772381736314,1.2490632,2001.5,2001.1,0.0011]
["bitfinex","ETHUSD",1772381736515,7.23249735,2001.5,2001.1,0.0011]
["bitfinex","ETHUSD",1772381736951,7.23249735,2001.5,2000.9,0.0011]
["bitfinex","ETHUSD",1772381737159,5.98343415,2001.4,2000.6,0.0011]
["bitfinex","ETHUSD",1772381737638,5.98343415,2001.4,2001.3,0.0011]
["bitfinex","ETHUSD",1772381737831,5.98343415,2001.4,2000.6,0.0011]
["bitfinex","ETHUSD",1772381738034,5.98343415,2001.2,2000.6,0.0011]
["bitfinex","ETHUSD",1772381738225,5.98343415,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1772381738542,7.2328719,2000.9,2000.2,0.0011]
["bitfinex","ETHUSD",1772381742433,7.2328719,2000.9,2000.2,5.99479603]
["bitfinex","ETHUSD",1772381742434,1.24956265,2000.7,2000.2,5.99479603]
["bitfinex","ETHUSD",1772381742840,5.98343415,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1772381743144,5.98343415,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1772381743929,5.98343415,2000.3,1999.8,0.0011]
["bitfinex","ETHUSD",1772381744133,8.14543415,2000.2,1999.8,0.0011]
["bitfinex","ETHUSD",1772381744320,5.98343415,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1772381744526,7.23340176,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772381744749,9.39640176,2000.1,1999.6,0.0011]
["bitfinex","ETHUSD",1772381744929,5.98343415,2000.0,1999.6,0.0011]
["bitfinex","ETHUSD",1772381747750,5.82016908,2000.3,1999.6,5.68411688]
["bitfinex","ETHUSD",1772381750054,1.24987501,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1772381750243,7.07003,2000.3,1999.7,0.0011]
["bitfinex","ETHUSD",1772381752362,2.168,2000.2,1999.7,0.0011]
["bitfinex","ETHUSD",1772381752852,5.82016908,1999.9,1999.5,0.0011]
["bitfinex","ETHUSD",1772381753023,2.168,1999.9,1999.5,0.0011]
["bitfinex","ETHUSD",1772381753221,5.82016908,2000.1,1999.5,1.25138737]
["bitfinex","ETHUSD",1772381753453,2.168,2000.2,1999.5,6.93440425]
["bitfinex","ETHUSD",1772381753754,7.98816908,2000.2,1999.5,6.93440425]
["bitfinex","ETHUSD",1772381754356,9.23805591,2000.2,1999.5,6.93440425]
["bitfinex","ETHUSD",1772381754530,7.98816908,2000.2,1999.5,6.93440425]
["bitfinex","ETHUSD",1772381755747,3.41868815,2000.5,1999.6,5.68301688]
["bitfinex","ETHUSD",1772381756053,7.98916908,2000.5,1999.6,5.68301688]
["bitfinex","ETHUSD",1772381756257,7.98916908,2000.5,1999.7,6.9332044]
["bitfinex","ETHUSD",1772381757140,9.23886429,2000.5,1999.7,6.9332044]
["bitfinex","ETHUSD",1772381757655,5.82016908,2000.4,1999.6,1.25020049]
["bitfinex","ETHUSD",1772381757846,5.82016908,2000.4,1999.6,6.93321737]
["bitfinex","ETHUSD",1772381758359,4.99864747,2000.6,1999.6,6.93321737]
["bitfinex","ETHUSD",1772381758360,9.23883676,2000.6,1999.6,6.93321737]
["bitfinex","ETHUSD",1772381759129,5.82016908,2000.5,1999.6,6.93321737]
["bitfinex","ETHUSD",1772381759931,5.82016908,2000.7,1999.6,6.93321737]
["bitfinex","ETHUSD",1772381760635,7.0697465,2000.7,1999.6,6.93321737]
["bitfinex","ETHUSD",1772381761232,7.0697465,2000.7,1999.7,5.68301688]
["bitfinex","ETHUSD",1772381761233,5.82016908,2000.7,1999.7,5.68301688]
["bitfinex","ETHUSD",1772381761438,7.51652192,2001.3,1999.9,5.68301688]
["bitfinex","ETHUSD",1772381761439,5.82016908,2001.1,1999.9,5.68301688]
["bitfinex","ETHUSD",1772381762374,7.06938304,2001.3,2000.3,5.68301688]
["bitfinex","ETHUSD",1772381762536,5.82016908,2001.4,2000.5,5.68301688]
["bitfinex","ETHUSD",1772381764537,0.001,2001.6,2000.7,5.68301688]
["bitfinex","ETHUSD",1772381766466,0.001,2001.6,2000.8,1.24950019]
["bitfinex","ETHUSD",1772381766671,0.001,2001.6,2000.9,7.43901688]
["bitfinex","ETHUSD",1772381767553,0.001,2001.6,2001.0,5.68301688]
["bitfinex","ETHUSD",1772381768541,5.82116908,2001.6,2001.0,6.93237829]
["bitfinex","ETHUSD",1772381769472,0.001,2001.6,2001.0,6.93237829]
["bitfinex","ETHUSD",1772381771245,5.72216908,2001.8,2001.1,6.06211755]
["bitfinex","ETHUSD",1772381771453,5.91424334,2002.0,2001.1,6.06211755]
["bitfinex","ETHUSD",1772381772984,5.91424334,2002.0,2001.3,6.06211755]
["bitfinex","ETHUSD",1772381773282,5.91424334,2002.0,2001.4,7.82211755]
["bitfinex","ETHUSD",1772381773490,7.16287182,2002.2,2001.5,6.06211755]
["bitfinex","ETHUSD",1772381773648,7.16287182,2002.2,2001.2,1.24925044]
["bitfinex","ETHUSD",1772381773980,7.16287182,2002.2,2001.0,3.00936492]
["bitfinex","ETHUSD",1772381774350,0.001,2001.4,2001.0,9.07148247]
["bitfinex","ETHUSD",1772381774776,5.91424334,2002.1,2001.1,6.06211755]
["bitfinex","ETHUSD",1772381775174,5.91424334,2001.9,2001.0,3.00931954]
["bitfinex","ETHUSD",1772381775473,5.91424334,2001.9,2001.0,1.24931954]
["bitfinex","ETHUSD",1772381775650,5.91424334,2001.9,2001.0,3.00931954]
["bitfinex","ETHUSD",1772381776046,5.91424334,2001.9,2000.8,1.24945782]
["bitfinex","ETHUSD",1772381776267,5.91424334,2001.9,2000.8,3.00845782]
["bitfinex","ETHUSD",1772381776479,5.91424334,2001.9,2000.8,9.07057537]
["bitfinex","ETHUSD",1772381777880,5.87890801,2001.7,2000.8,9.07057537]
["bitfinex","ETHUSD",1772381778656,5.87890801,2001.7,2000.8,3.00845782]
["bitfinex","ETHUSD",1772381780178,5.87890801,2001.5,2000.8,3.00845782]
["bitfinex","ETHUSD",1772381780765,5.87890801,2001.5,2000.8,1.24945782]
["bitfinex","ETHUSD",1772381780963,5.87890801,2001.5,2000.6,1.24959402]
["bitfinex","ETHUSD",1772381781693,5.87890801,2001.5,2000.6,7.49410452]
["bitfinex","ETHUSD",1772381783072,1.24912561,2001.4,2000.6,7.49410452]
["bitfinex","ETHUSD",1772381783980,1.24912561,2001.4,2000.1,2.58517527]
["bitfinex","ETHUSD",1772381783981,5.87890801,2001.0,2000.1,7.49440921]
["bitfinex","ETHUSD",1772381785876,1.24943775,2000.9,2000.1,7.49440921]
["bitfinex","ETHUSD",1772381786091,7.12834576,2000.9,2000.1,7.49440921]
["bitfinex","ETHUSD",1772381786296,7.12834576,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772381786493,7.12834576,2000.9,2000.1,7.49440921]
["bitfinex","ETHUSD",1772381786801,7.12834576,2000.9,2000.5,0.0011]
["bitfinex","ETHUSD",1772381787502,7.12834576,2000.9,2000.3,0.0011]
["bitfinex","ETHUSD",1772381787708,5.87890801,2000.8,1999.9,8.00869786]
["bitfinex","ETHUSD",1772381788002,5.87890801,2000.6,1999.9,9.25875932]
["bitfinex","ETHUSD",1772381788204,5.87890801,2000.6,1999.9,6.2445105]
["bitfinex","ETHUSD",1772381788502,5.87890801,2000.6,1999.8,1.25006728]
["bitfinex","ETHUSD",1772381788702,5.87890801,2000.6,1999.8,7.49457778]
["bitfinex","ETHUSD",1772381790207,5.87890801,2000.4,1999.8,7.49457778]
["bitfinex","ETHUSD",1772381790598,1.24968757,2000.5,1999.8,7.49457778]
["bitfinex","ETHUSD",1772381791216,5.87890801,2001.1,2000.2,6.2445105]
["bitfinex","ETHUSD",1772381791426,5.87890801,2001.1,1999.8,4.85164138]
["bitfinex","ETHUSD",1772381791427,5.87890801,2001.1,2000.3,8.0035105]
["bitfinex","ETHUSD",1772381791705,5.87890801,2001.1,2000.4,6.2445105]
["bitfinex","ETHUSD",1772381792610,1.24937531,2001.0,2000.4,6.2445105]
["bitfinex","ETHUSD",1772381792816,5.87890801,2000.7,1999.9,7.49456561]
["bitfinex","ETHUSD",1772381793295,5.87890801,2000.7,1999.9,6.2445105]
["bitfinex","ETHUSD",1772381793608,5.87890801,2000.7,1999.9,7.49457208]
["bitfinex","ETHUSD",1772381794614,7.12853312,2000.6,1999.9,7.49457208]
["bitfinex","ETHUSD",1772381798416,7.12853312,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1772381798916,0.001,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1772381800216,5.87990801,2000.5,2000.0,0.0011]
["bitfinex","ETHUSD",1772381800916,5.87990801,2000.5,2000.0,6.2456105]
["bitfinex","ETHUSD",1772381801124,0.001,2000.5,2000.2,6.2445105]
["bitfinex","ETHUSD",1772381801324,0.001,2000.5,2000.1,1.764]
["bitfinex","ETHUSD",1772381803624,5.87990801,2000.5,2000.1,1.764]
["bitfinex","ETHUSD",1772381804203,7.12835808,2000.9,2000.3,6.2445105]
["bitfinex","ETHUSD",1772381804401,7.12835808,2000.9,2000.2,1.765]
["bitfinex","ETHUSD",1772381804595,5.87890801,2000.7,2000.0,0.0011]
["bitfinex","ETHUSD",1772381805214,1.24962511,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1772381805414,7.12853312,2000.6,2000.0,0.0011]
["bitfinex","ETHUSD",1772381808628,6.20898572,2000.9,2000.1,5.77800606]
["bitfinex","ETHUSD",1772381810703,0.001,2000.5,2000.1,7.02792808]
["bitfinex","ETHUSD",1772381811929,7.45848591,2000.8,2000.1,7.02790255]
["bitfinex","ETHUSD",1772381812132,7.45848591,2000.8,2000.1,7.02792434]
["bitfinex","ETHUSD",1772381812699,7.45848591,2000.8,2000.1,8.79592434]
["bitfinex","ETHUSD",1772381813529,7.45848591,2000.8,2000.2,5.77800606]
["bitfinex","ETHUSD",1772381815007,7.45848591,2000.8,2000.2,7.02786594]
["bitfinex","ETHUSD",1772381815737,7.45848591,2000.8,2000.2,5.77800606]
["bitfinex","ETHUSD",1772381816313,6.20898572,2000.8,2000.2,7.02787542]
["bitfinex","ETHUSD",1772381816511,7.45849028,2000.8,2000.2,7.02787542]
["bitfinex","ETHUSD",1772381818840,7.45849407,2000.8,2000.2,7.02787542]
["bitfinex","ETHUSD",1772381819045,6.20898572,2001.1,2000.2,7.02787542]
["bitfinex","ETHUSD",1772381819222,7.45833177,2001.1,2000.2,7.02787542]
["bitfinex","ETHUSD",1772381821238,6.20898572,2001.3,2000.4,5.77800606]
["bitfinex","ETHUSD",1772381821421,6.20898572,2001.3,2000.6,5.77800606]
["bitfinex","ETHUSD",1772381821929,4.99744749,2001.5,2000.6,5.77800606]
["bitfinex","ETHUSD",1772381821930,6.20998572,2001.5,2000.6,5.77800606]
["bitfinex","ETHUSD",1772381822129,7.45905404,2001.5,2000.6,5.77800606]
["bitfinex","ETHUSD",1772381822324,6.20898572,2001.2,2000.3,7.55100606]
["bitfinex","ETHUSD",1772381822640,6.20898572,2000.6,2000.0,1.25107712]
["bitfinex","ETHUSD",1772381823013,6.20898572,2000.6,2000.0,7.02908318]
["bitfinex","ETHUSD",1772381823439,6.20898572,2000.6,2000.2,0.0011]
["bitfinex","ETHUSD",1772381824227,7.45851376,2000.8,2000.2,5.77910606]
["bitfinex","ETHUSD",1772381824546,0.001,2000.9,2000.6,5.77800606]
["bitfinex","ETHUSD",1772381825523,0.001,2000.9,2000.6,7.027592]
["bitfinex","ETHUSD",1772381825723,0.001,2000.9,2000.6,7.02762308]
["bitfinex","ETHUSD",1772381827045,0.001,2000.9,2000.3,1.774]
["bitfinex","ETHUSD",1772381827046,6.20998572,2000.9,2000.2,41.43427258]
["bitfinex","ETHUSD",1772381827418,6.20998572,2000.9,2000.2,47.21227864]
["bitfinex","ETHUSD",1772381828340,7.45944459,2000.9,2000.2,47.21227864]
["bitfinex","ETHUSD",1772381829723,0.001,2000.9,2000.3,5.77800606]
["bitfinex","ETHUSD",1772381830050,0.001,2000.9,2000.4,7.57000606]
["bitfinex","ETHUSD",1772381830724,0.001,2000.9,2000.5,1.24968757]
["bitfinex","ETHUSD",1772381832446,6.20898572,2000.7,2000.2,33.94421378]
["bitfinex","ETHUSD",1772381832635,3.95712162,2000.8,2000.2,33.94421378]
["bitfinex","ETHUSD",1772381832636,6.20898572,2000.4,2000.2,33.90594368]
["bitfinex","ETHUSD",1772381832818,7.45877216,2000.4,2000.2,18.1999226]
["bitfinex","ETHUSD",1772381833220,1.24978644,2000.4,2000.2,18.1999226]
["bitfinex","ETHUSD",1772381833421,7.1020807,2000.9,2000.2,18.1999226]
["bitfinex","ETHUSD",1772381833843,7.1020807,2000.9,2000.2,19.44979105]
["bitfinex","ETHUSD",1772381834253,3.40844598,2000.9,2000.2,19.44979105]
["bitfinex","ETHUSD",1772381834552,5.85163472,2000.8,2000.2,19.44979105]
["bitfinex","ETHUSD",1772381834954,7.10083579,2001.3,2000.5,5.8133645]
["bitfinex","ETHUSD",1772381835143,7.10083579,2001.3,2000.5,7.6203645]
["bitfinex","ETHUSD",1772381835726,5.85163472,2001.1,2000.2,27.07115555]
["bitfinex","ETHUSD",1772381836058,5.85163472,2001.1,2000.4,0.0011]
["bitfinex","ETHUSD",1772381836355,0.001,2000.6,2000.4,5.8144645]
["bitfinex","ETHUSD",1772381838933,5.85163472,2001.1,2000.5,3.06768757]
["bitfinex","ETHUSD",1772381839954,5.85163472,2001.1,2000.5,9.55433285]
["bitfinex","ETHUSD",1772381840159,6.20091028,2001.3,2000.6,6.48664528]
["bitfinex","ETHUSD",1772381840958,6.20091028,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1772381842057,7.45010103,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1772381842288,6.20091028,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1772381843136,7.45009956,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1772381844030,6.20091028,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1772381845460,7.45010006,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1772381846558,6.20091028,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1772381848260,0.001,2001.1,2000.9,6.48664528]
["bitfinex","ETHUSD",1772381848465,6.20191028,2001.5,2000.9,6.48664528]
["bitfinex","ETHUSD",1772381851374,6.20191028,2001.5,2000.9,7.73603653]
["bitfinex","ETHUSD",1772381852545,0.001,2001.5,2000.9,7.73603653]
["bitfinex","ETHUSD",1772381853574,6.20091028,2001.8,2001.0,6.48664528]
["bitfinex","ETHUSD",1772381854872,6.20091028,2001.8,2001.1,1.835]
["bitfinex","ETHUSD",1772381855051,6.20091028,2001.8,2001.2,6.48664528]
["bitfinex","ETHUSD",1772381855474,6.20091028,2001.8,2001.3,7.7358333]
["bitfinex","ETHUSD",1772381856672,1.248674,2002.2,2001.3,7.7358333]
["bitfinex","ETHUSD",1772381856974,7.44958428,2002.2,2001.3,7.7358333]
["bitfinex","ETHUSD",1772381857356,6.20091028,2002.0,2001.3,7.7358333]
["bitfinex","ETHUSD",1772381857755,6.20191028,2002.3,2001.5,6.48664528]
["bitfinex","ETHUSD",1772381858357,0.001,2002.3,2001.5,6.48664528]
["bitfinex","ETHUSD",1772381859173,6.20191028,2002.3,2001.5,6.48664528]
["bitfinex","ETHUSD",1772381859774,0.001,2002.3,2001.7,6.48664528]
["bitfinex","ETHUSD",1772381860366,7.60555216,2003.0,2001.9,6.48664528]
["bitfinex","ETHUSD",1772381860566,6.20091028,2002.9,2001.9,6.48664528]
["bitfinex","ETHUSD",1772381861476,6.20091028,2002.8,2001.9,6.48664528]
["bitfinex","ETHUSD",1772381862412,7.51267434,2003.2,2002.1,6.48664528]
["bitfinex","ETHUSD",1772381862413,6.20091028,2003.2,2002.1,6.48664528]
["bitfinex","ETHUSD",1772381862679,6.20091028,2003.2,2002.3,6.48664528]
["bitfinex","ETHUSD",1772381862680,1.24800397,2003.2,2002.3,6.48664528]
["bitfinex","ETHUSD",1772381862857,7.45073463,2003.5,2002.5,6.48664528]
["bitfinex","ETHUSD",1772381864182,0.001,2003.7,2002.8,2.52016311]
["bitfinex","ETHUSD",1772381864362,0.001,2003.7,2002.9,6.48664528]
["bitfinex","ETHUSD",1772381865266,4.75933818,2003.8,2002.9,6.48664528]
["bitfinex","ETHUSD",1772381865464,3.76974383,2003.9,2002.9,6.48664528]
["bitfinex","ETHUSD",1772381865465,8.1549189,2003.9,2002.9,6.48664528]
["bitfinex","ETHUSD",1772381866355,8.1549189,2003.9,2003.0,7.73477308]
["bitfinex","ETHUSD",1772381867380,0.002,2003.9,2003.1,6.40585613]
["bitfinex","ETHUSD",1772381867682,0.002,2004.5,2003.7,6.40585613]
["bitfinex","ETHUSD",1772381867880,0.002,2004.5,2003.9,6.40585613]
["bitfinex","ETHUSD",1772381868461,0.002,2004.5,2004.1,6.40585613]
["bitfinex","ETHUSD",1772381868664,0.002,2004.7,2004.5,6.40585613]
["bitfinex","ETHUSD",1772381870274,0.002,2004.9,2004.5,6.40585613]
["bitfinex","ETHUSD",1772381871368,0.002,2004.9,2004.2,6.40585613]
["bitfinex","ETHUSD",1772381871708,4.76133818,2004.8,2003.5,7.65362966]
["bitfinex","ETHUSD",1772381871860,4.76133818,2004.6,2003.5,7.65362966]
["bitfinex","ETHUSD",1772381872189,6.78233818,2004.5,2003.5,6.40585613]
["bitfinex","ETHUSD",1772381872683,1.24725603,2004.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1772381873053,3.38625603,2004.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1772381873294,3.38625603,2004.4,2003.5,7.65366753]
["bitfinex","ETHUSD",1772381873499,8.14759421,2004.4,2003.5,7.65366753]
["bitfinex","ETHUSD",1772381874059,8.14759421,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1772381874275,8.14759421,2004.4,2003.5,7.65366753]
["bitfinex","ETHUSD",1772381874276,8.14759421,2004.4,2003.5,6.40585613]
["bitfinex","ETHUSD",1772381874677,1.2473805,2004.2,2003.5,6.40585613]
["bitfinex","ETHUSD",1772381875565,4.76133818,2004.1,2003.2,10.18889152]
["bitfinex","ETHUSD",1772381876603,6.89933818,2004.1,2003.3,6.40585613]
["bitfinex","ETHUSD",1772381876816,1.24750499,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1772381877194,1.24750499,2004.0,2003.3,7.65374823]
["bitfinex","ETHUSD",1772381879088,4.98985044,2004.1,2003.3,7.65374823]
["bitfinex","ETHUSD",1772381880323,4.76133818,2004.2,2003.3,6.40585613]
["bitfinex","ETHUSD",1772381881216,6.00878092,2004.1,2003.3,6.40585613]
["bitfinex","ETHUSD",1772381881518,4.76133818,2004.0,2003.3,6.40585613]
["bitfinex","ETHUSD",1772381882925,4.76133818,2004.0,2003.0,6.40585613]
["bitfinex","ETHUSD",1772381883123,3.38344274,2004.1,2003.0,7.65398234]
["bitfinex","ETHUSD",1772381883537,8.14478092,2004.1,2003.0,7.65398234]
["bitfinex","ETHUSD",1772381884411,2.136,2004.0,2003.0,7.65398234]
["bitfinex","ETHUSD",1772381886028,1.24756724,2003.9,2003.0,7.65398234]
["bitfinex","ETHUSD",1772381886329,6.00890542,2003.9,2003.0,7.65398234]
["bitfinex","ETHUSD",1772381886629,6.00890542,2003.9,2003.2,6.40685613]
["bitfinex","ETHUSD",1772381886929,6.01090542,2003.9,2003.2,6.40685613]
["bitfinex","ETHUSD",1772381889400,4.74539175,2003.8,2003.2,6.40685613]
["bitfinex","ETHUSD",1772381890509,0.002,2003.9,2003.2,7.65485402]
["bitfinex","ETHUSD",1772381890707,0.002,2004.5,2003.5,6.40585613]
["bitfinex","ETHUSD",1772381890933,0.002,2004.5,2003.7,6.40585613]
["bitfinex","ETHUSD",1772381891094,0.002,2004.5,2003.8,6.40585613]
["bitfinex","ETHUSD",1772381891440,0.002,2004.5,2004.0,6.40585613]
["bitfinex","ETHUSD",1772381891615,0.002,2004.5,2004.2,6.40585613]
["bitfinex","ETHUSD",1772381892206,0.002,2004.7,2004.3,6.40585613]
["bitfinex","ETHUSD",1772381892408,0.006,2004.7,2004.3,6.40585613]
["bitfinex","ETHUSD",1772381892909,4.7325234,2004.7,2004.0,6.40585613]
["bitfinex","ETHUSD",1772381893126,0.004,2004.6,2004.0,6.40585613]
["bitfinex","ETHUSD",1772381893933,0.004,2004.5,2004.0,7.6533578]
["bitfinex","ETHUSD",1772381894232,0.004,2004.5,2004.2,6.15846779]
["bitfinex","ETHUSD",1772381895135,1e-08,2004.7,2004.2,6.15846779]
["bitfinex","ETHUSD",1772381896129,1e-08,2004.7,2004.4,6.15846779]
["bitfinex","ETHUSD",1772381898508,1e-08,2004.7,2004.5,1.24719381]
["bitfinex","ETHUSD",1772381898705,1e-08,2004.7,2004.2,6.28939227]
["bitfinex","ETHUSD",1772381900323,0.002,2004.5,2004.2,6.28939227]
["bitfinex","ETHUSD",1772381900635,0.002,2004.5,2004.3,7.53671053]
["bitfinex","ETHUSD",1772381901924,0.002,2004.5,2003.8,6.28939227]
["bitfinex","ETHUSD",1772381902234,4.68459933,2004.5,2003.6,1.843]
["bitfinex","ETHUSD",1772381902644,1.24725603,2004.4,2003.6,1.843]
["bitfinex","ETHUSD",1772381902946,4.67631596,2004.3,2003.6,1.843]
["bitfinex","ETHUSD",1772381903244,4.67631596,2004.3,2003.2,8.13339227]
["bitfinex","ETHUSD",1772381904344,2.122,2004.2,2003.3,6.28939227]
["bitfinex","ETHUSD",1772381904545,4.67000732,2004.1,2003.3,6.28939227]
["bitfinex","ETHUSD",1772381905955,1.24750499,2004.0,2003.3,6.28939227]
["bitfinex","ETHUSD",1772381906944,1.24750499,2004.0,2003.3,7.53733]
["bitfinex","ETHUSD",1772381907146,1.24748079,2004.1,2003.3,7.53733]
["bitfinex","ETHUSD",1772381907318,4.98938669,2004.3,2003.4,6.28939227]
["bitfinex","ETHUSD",1772381908244,4.98938669,2004.3,2003.5,7.53720859]
["bitfinex","ETHUSD",1772381908755,1.24923972,2004.5,2003.7,6.28939227]
["bitfinex","ETHUSD",1772381911751,0.002,2004.5,2003.8,7.53702177]
["bitfinex","ETHUSD",1772381912135,0.002,2004.5,2003.8,6.28939227]
["bitfinex","ETHUSD",1772381912453,4.62040832,2004.5,2003.8,6.28939227]
["bitfinex","ETHUSD",1772381913553,4.6118002,2004.2,2003.2,6.29039227]
["bitfinex","ETHUSD",1772381913735,4.6118002,2004.0,2003.2,0.001]
["bitfinex","ETHUSD",1772381913941,4.60517242,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1772381914830,4.60517242,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1772381915858,1.2476295,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1772381922926,5.78943993,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1772381923158,1.2476295,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1772381924561,4.99051801,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1772381924754,7.11551801,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1772381925159,11.64183387,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1772381930069,4.49064746,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1772381930253,4.49064746,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1772381930254,4.48964746,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1772381930461,4.48964746,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772381932262,4.47401508,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1772381932866,2.133,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1772381934168,3.38104232,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1772381935151,6.78613183,2003.7,2003.0,6.07206799]
["bitfinex","ETHUSD",1772381935152,4.45036416,2003.6,2003.0,6.07206799]
["bitfinex","ETHUSD",1772381935344,11.57753228,2003.6,2003.0,6.07206799]
["bitfinex","ETHUSD",1772381935572,5.69804292,2003.8,2003.0,6.07206799]
["bitfinex","ETHUSD",1772381935772,2.136,2003.7,2003.0,6.07206799]
["bitfinex","ETHUSD",1772381936273,1.24775404,2003.6,2003.2,6.07106799]
["bitfinex","ETHUSD",1772381938267,3.38373548,2003.7,2003.2,6.07106799]
["bitfinex","ETHUSD",1772381939063,9.44100044,2003.8,2003.2,6.07106799]
["bitfinex","ETHUSD",1772381939064,2.138,2003.8,2003.2,7.31905263]
["bitfinex","ETHUSD",1772381939264,2.138,2003.8,2003.2,6.07106799]
["bitfinex","ETHUSD",1772381939469,2.138,2003.8,2003.2,7.31907089]
["bitfinex","ETHUSD",1772381940172,1.24769177,2003.7,2003.2,7.31907099]
["bitfinex","ETHUSD",1772381940352,1.24769177,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1772381940548,1.24969177,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1772381942268,4.39398759,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1772381942466,1.24781632,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1772381942467,6.53398759,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1772381942647,2.14,2003.3,2003.0,6.07206799]
["bitfinex","ETHUSD",1772381942856,3.38780274,2003.6,2003.0,6.07206799]
["bitfinex","ETHUSD",1772381943449,4.38611127,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1772381944672,4.37814982,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1772381944880,4.37814982,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1772381945744,4.3701805,2002.9,2002.4,6.07106799]
["bitfinex","ETHUSD",1772381945944,2.142,2002.8,2002.4,6.07106799]
["bitfinex","ETHUSD",1772381946881,1.24831477,2002.7,2002.2,6.07106799]
["bitfinex","ETHUSD",1772381947101,4.35433174,2002.6,2001.9,6.07106799]
["bitfinex","ETHUSD",1772381948185,4.34637124,2002.2,2001.4,6.07106799]
["bitfinex","ETHUSD",1772381948354,2.142,2002.1,2001.4,6.07106799]
["bitfinex","ETHUSD",1772381948565,6.14155717,2002.0,2001.4,6.07106799]
["bitfinex","ETHUSD",1772381948867,2.142,2001.9,2001.4,6.07106799]
["bitfinex","ETHUSD",1772381949055,6.48041367,2001.9,2001.2,6.07216799]
["bitfinex","ETHUSD",1772381950242,6.48041367,2001.9,2001.2,0.0011]
["bitfinex","ETHUSD",1772381950243,4.33043042,2001.8,2001.2,0.0011]
["bitfinex","ETHUSD",1772381950843,1.2489384,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772381951784,5.57142884,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772381952091,7.36661477,2001.7,2001.2,0.0011]
["bitfinex","ETHUSD",1772381952407,4.31449991,2001.6,2001.0,0.0011]
["bitfinex","ETHUSD",1772381952700,6.45739991,2001.5,2001.0,0.0011]
["bitfinex","ETHUSD",1772381953374,1.24875124,2002.1,2001.5,6.24760309]
["bitfinex","ETHUSD",1772381953575,1.24875124,2002.1,2001.5,5.44996278]
["bitfinex","ETHUSD",1772381953776,2.59313798,2002.2,2001.5,5.44996278]
["bitfinex","ETHUSD",1772381955304,2.59313798,2002.2,2001.6,7.49660388]
["bitfinex","ETHUSD",1772381955602,2.59313137,2002.2,2001.6,7.49660388]
["bitfinex","ETHUSD",1772381956815,1.34450284,2002.2,2001.6,7.49660388]
["bitfinex","ETHUSD",1772381957483,3.39245185,2002.5,2001.7,6.22490083]
["bitfinex","ETHUSD",1772381957807,2.144,2002.6,2001.7,6.22490083]
["bitfinex","ETHUSD",1772381959606,3.39242905,2002.6,2001.9,6.22490083]
["bitfinex","ETHUSD",1772381960301,1.24842905,2002.6,2001.9,6.22490083]
["bitfinex","ETHUSD",1772381960880,1.24833474,2002.7,2001.9,6.22490083]
["bitfinex","ETHUSD",1772381961075,1.24819012,2002.9,2001.9,6.22490083]
["bitfinex","ETHUSD",1772381961282,2.142,2002.8,2001.9,6.22490083]
["bitfinex","ETHUSD",1772381962206,1.24819012,2002.9,2002.1,6.22490083]
["bitfinex","ETHUSD",1772381962506,3.38919017,2002.9,2002.1,6.22490083]
["bitfinex","ETHUSD",1772381962914,5.72331264,2002.8,2001.8,7.47374155]
["bitfinex","ETHUSD",1772381963208,5.72331264,2002.7,2001.8,7.47377501]
["bitfinex","ETHUSD",1772381964315,1.2483771,2002.6,2001.8,7.47377501]
["bitfinex","ETHUSD",1772381964492,1.2483771,2002.6,2001.8,6.22490083]
["bitfinex","ETHUSD",1772381964697,6.97168974,2002.6,2001.8,6.22490083]
["bitfinex","ETHUSD",1772381965014,4.9920183,2003.2,2002.3,6.22490083]
["bitfinex","ETHUSD",1772381965015,6.97131583,2003.2,2002.3,6.22490083]
["bitfinex","ETHUSD",1772381966195,6.97131583,2003.2,2002.5,6.22490083]
["bitfinex","ETHUSD",1772381966399,6.97131583,2003.2,2002.3,7.47341608]
["bitfinex","ETHUSD",1772381966901,0.001,2002.7,2002.3,7.47341608]
["bitfinex","ETHUSD",1772381967833,0.001,2002.7,2002.3,7.47346202]
["bitfinex","ETHUSD",1772381968847,1.24800319,2003.2,2002.4,6.22490083]
["bitfinex","ETHUSD",1772381970314,1.24998062,2003.3,2002.4,6.22490083]
["bitfinex","ETHUSD",1772381970823,0.002,2003.3,2002.6,6.22490083]
["bitfinex","ETHUSD",1772381972604,0.002,2003.7,2002.7,6.22490083]
["bitfinex","ETHUSD",1772381972919,0.002,2003.7,2002.5,1.24843945]
["bitfinex","ETHUSD",1772381972920,0.002,2003.9,2003.4,1.24784906]
["bitfinex","ETHUSD",1772381973304,0.002,2003.9,2003.3,6.22490083]
["bitfinex","ETHUSD",1772381973496,0.002,2004.2,2003.9,6.22490083]
["bitfinex","ETHUSD",1772381974039,0.002,2004.5,2004.0,6.22490083]
["bitfinex","ETHUSD",1772381974942,0.002,2004.5,2004.0,7.47238159]
["bitfinex","ETHUSD",1772381977245,1.24675842,2005.2,2004.2,6.22490083]
["bitfinex","ETHUSD",1772381977824,5.72331264,2005.0,2003.9,6.22490083]
["bitfinex","ETHUSD",1772381978121,5.72331264,2004.7,2003.6,6.22490083]
["bitfinex","ETHUSD",1772381978324,7.85231264,2004.6,2003.6,6.22490083]
["bitfinex","ETHUSD",1772381978546,5.72331264,2004.5,2003.6,6.22490083]
["bitfinex","ETHUSD",1772381978935,6.27859322,2005.2,2003.8,6.22490083]
["bitfinex","ETHUSD",1772381978936,1.24713159,2004.6,2003.8,6.22490083]
["bitfinex","ETHUSD",1772381979812,5.72331264,2005.1,2003.9,6.22490083]
["bitfinex","ETHUSD",1772381979813,7.00853403,2005.0,2003.9,6.22490083]
["bitfinex","ETHUSD",1772381980013,4.98753403,2005.0,2003.9,6.22490083]
["bitfinex","ETHUSD",1772381980217,7.11453403,2005.0,2003.9,6.22490083]
["bitfinex","ETHUSD",1772381980639,4.98753403,2005.0,2004.2,6.22490083]
["bitfinex","ETHUSD",1772381980820,4.98953403,2005.0,2004.2,6.22490083]
["bitfinex","ETHUSD",1772381982116,10.71284667,2005.0,2004.2,6.22490083]
["bitfinex","ETHUSD",1772381983355,4.98953403,2005.0,2004.2,6.22490083]
["bitfinex","ETHUSD",1772381983650,4.98953403,2005.0,2004.2,7.47227104]
["bitfinex","ETHUSD",1772381984020,1.24888792,2005.0,2004.2,7.47227104]
["bitfinex","ETHUSD",1772381984416,1.24888792,2005.0,2004.2,6.22490083]
["bitfinex","ETHUSD",1772381984930,1.24888792,2005.0,2004.2,7.47228126]
["bitfinex","ETHUSD",1772381985117,0.002,2005.0,2004.2,7.47228126]
["bitfinex","ETHUSD",1772381988154,0.002,2005.0,2004.3,5.8757034]
["bitfinex","ETHUSD",1772381989461,5.64757707,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1772381989662,2.5159174,2004.5,2003.9,5.8767034]
["bitfinex","ETHUSD",1772381989663,2.123,2004.5,2003.9,5.8767034]
["bitfinex","ETHUSD",1772381990162,0.002,2005.0,2003.9,7.12426403]
["bitfinex","ETHUSD",1772381990459,2.123,2004.9,2003.9,7.12426403]
["bitfinex","ETHUSD",1772381990830,2.123,2004.9,2003.9,5.8767034]
["bitfinex","ETHUSD",1772381991034,7.77057707,2004.9,2003.9,5.8767034]
["bitfinex","ETHUSD",1772381991237,1.24700718,2004.8,2003.9,7.1242649]
["bitfinex","ETHUSD",1772381991736,1.24700718,2004.8,2003.9,5.8767034]
["bitfinex","ETHUSD",1772381992962,6.89458425,2004.8,2003.9,0.001]
["bitfinex","ETHUSD",1772381993154,5.64757707,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1772381993472,1.24725603,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1772381993630,1.24725603,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1772381994457,3.36925603,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1772381994760,1.24725603,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1772381995433,4.98902414,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1772381995658,2.124,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1772381996355,2.126,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1772381996537,4.98902414,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1772381996740,1.24719381,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1772381997062,1.24719381,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1772381997248,3.37419381,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1772382000564,0.002,2004.8,2004.0,5.8767034]
["bitfinex","ETHUSD",1772382000763,1.24706938,2004.7,2004.0,5.8767034]
["bitfinex","ETHUSD",1772382000962,6.89464645,2004.7,2004.0,5.8767034]
["bitfinex","ETHUSD",1772382001169,2.13,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1772382001866,2.13,2004.6,2004.0,5.8767034]
["bitfinex","ETHUSD",1772382002175,7.77757707,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1772382003549,5.64757707,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1772382003751,6.8948331,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1772382004167,6.8948331,2004.4,2003.5,1.82099999]
["bitfinex","ETHUSD",1772382004468,6.8948331,2004.4,2003.4,5.8757034]
["bitfinex","ETHUSD",1772382005183,6.8948331,2004.4,2003.4,7.12357665]
["bitfinex","ETHUSD",1772382006041,6.8948331,2004.4,2003.4,5.8757034]
["bitfinex","ETHUSD",1772382007270,1.24725603,2004.4,2003.4,7.12356072]
["bitfinex","ETHUSD",1772382007772,1.24725603,2004.4,2003.7,5.8767034]
["bitfinex","ETHUSD",1772382007982,0.002,2004.2,2003.7,5.8767034]
["bitfinex","ETHUSD",1772382008272,0.002,2004.2,2003.7,7.12434768]
["bitfinex","ETHUSD",1772382008463,0.002,2004.2,2003.7,7.12437904]
["bitfinex","ETHUSD",1772382011679,0.002,2004.2,2003.7,5.8767034]
["bitfinex","ETHUSD",1772382013980,0.002,2004.2,2003.7,7.12439088]
["bitfinex","ETHUSD",1772382014381,0.002,2004.2,2003.7,5.8767034]
["bitfinex","ETHUSD",1772382014675,0.002,2004.2,2003.7,7.12438892]
["bitfinex","ETHUSD",1772382015062,0.002,2004.2,2003.7,7.12439346]
["bitfinex","ETHUSD",1772382015264,0.002,2004.2,2003.7,5.8767034]
["bitfinex","ETHUSD",1772382015778,0.002,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1772382015985,5.83936086,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1772382016152,5.83936086,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1772382016856,4.99087913,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1772382017250,6.15532233,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1772382018768,6.15532233,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1772382018969,8.28232233,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1772382019786,1.24780084,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1772382020097,7.40284657,2004.0,2003.2,5.97700907]
["bitfinex","ETHUSD",1772382020880,7.40284657,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1772382022085,2.131,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1772382022580,8.28632233,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1772382024467,1.2476295,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1772382024666,6.15532233,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1772382024867,6.15532233,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1772382025074,6.15532233,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1772382026764,1.24794089,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1772382027188,7.40326322,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1772382027964,1.24794089,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1772382028161,2.136,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1772382029594,11.14708592,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1772382029788,1.24794089,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1772382031598,2.14,2003.5,2002.9,5.97700907]
["bitfinex","ETHUSD",1772382031772,1.24782556,2003.5,2003.0,7.22413687]
["bitfinex","ETHUSD",1772382032583,3.38780042,2003.6,2003.0,7.22413687]
["bitfinex","ETHUSD",1772382032799,3.38780042,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1772382032999,0.002,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1772382034002,6.15732233,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1772382034301,6.15732233,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1772382034874,2.141,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1772382035888,1.24800319,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1772382041705,1.2498786,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1772382041887,2.147,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1772382042203,8.30232233,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1772382044811,1.24800319,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1772382046506,1.24800319,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1772382046711,1.25000319,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1772382050020,1.24988676,2003.4,2003.1,6.09720065]
["bitfinex","ETHUSD",1772382050186,2.161,2003.4,2003.1,6.09720065]
["bitfinex","ETHUSD",1772382050797,2.162,2003.4,2003.1,6.09720065]
["bitfinex","ETHUSD",1772382051087,0.002,2003.4,2003.1,6.09720065]
["bitfinex","ETHUSD",1772382054119,0.002,2003.4,2003.1,7.34526525]
["bitfinex","ETHUSD",1772382055891,0.002,2003.4,2003.1,6.09720065]
["bitfinex","ETHUSD",1772382056317,0.002,2003.4,2003.1,7.34526001]
["bitfinex","ETHUSD",1772382056726,0.002,2003.6,2003.2,6.09620065]
["bitfinex","ETHUSD",1772382056924,0.002,2003.6,2003.4,6.09620065]
["bitfinex","ETHUSD",1772382060335,0.002,2003.9,2003.5,6.09620065]
["bitfinex","ETHUSD",1772382060499,5.68258441,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1772382060701,5.68058441,2003.4,2002.6,1.24935207]
["bitfinex","ETHUSD",1772382060999,5.68058441,2003.2,2002.6,0.005]
["bitfinex","ETHUSD",1772382061198,5.68058441,2003.2,2002.6,1.25337132]
["bitfinex","ETHUSD",1772382061527,5.68058441,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772382061826,1.847,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1772382062029,1.847,2003.3,2002.8,0.005]
["bitfinex","ETHUSD",1772382062221,5.68058441,2003.2,2002.8,0.005]
["bitfinex","ETHUSD",1772382062426,1.24806549,2003.1,2002.8,0.005]
["bitfinex","ETHUSD",1772382063726,5.68058441,2003.2,2002.8,0.005]
["bitfinex","ETHUSD",1772382063938,6.93047251,2003.4,2002.8,6.10120065]
["bitfinex","ETHUSD",1772382065905,6.93047251,2003.4,2002.8,0.005]
["bitfinex","ETHUSD",1772382067729,5.68058441,2003.2,2002.8,0.005]
["bitfinex","ETHUSD",1772382068831,6.92864648,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1772382069247,5.68058441,2003.0,2002.1,6.09620065]
["bitfinex","ETHUSD",1772382069407,1.79681043,2003.1,2002.1,6.09620065]
["bitfinex","ETHUSD",1772382069408,5.68058441,2002.8,2002.1,6.09620065]
["bitfinex","ETHUSD",1772382069933,5.68058441,2002.7,2001.9,7.34611271]
["bitfinex","ETHUSD",1772382070113,5.68058441,2002.7,2001.9,0.0011]
["bitfinex","ETHUSD",1772382070616,5.68058441,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1772382070814,5.68058441,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1772382071031,6.92921092,2002.2,2001.9,0.0011]
["bitfinex","ETHUSD",1772382071332,6.92921092,2002.2,2001.7,0.0011]
["bitfinex","ETHUSD",1772382072837,6.92921092,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1772382073829,2.166,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1772382074333,6.92921092,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1772382074514,2.166,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1772382075606,5.68058441,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1772382075834,6.92921324,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1772382076035,5.77534797,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1772382076407,5.77534797,2001.9,2001.7,0.0011]
["bitfinex","ETHUSD",1772382076618,5.77534797,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1772382076619,5.77534797,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1772382076819,5.78587153,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1772382077025,5.78587153,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1772382077220,7.03512438,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1772382078043,5.78587153,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772382078250,7.95587153,2001.1,2000.7,0.0011]
["bitfinex","ETHUSD",1772382078614,5.78587153,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1772382079443,5.78587153,2001.4,2000.7,0.0011]
["bitfinex","ETHUSD",1772382079619,7.95787153,2001.4,2000.7,6.04358495]
["bitfinex","ETHUSD",1772382079937,2.172,2001.4,2000.7,6.04358495]
["bitfinex","ETHUSD",1772382080238,7.95787153,2001.4,2000.7,0.0011]
["bitfinex","ETHUSD",1772382080422,5.78587153,2001.3,2000.7,0.0011]
["bitfinex","ETHUSD",1772382082746,7.95787153,2001.6,2000.7,6.04358495]
["bitfinex","ETHUSD",1772382083238,5.78587153,2001.5,2000.7,6.04358495]
["bitfinex","ETHUSD",1772382083635,1.24875124,2002.0,2000.7,6.04358495]
["bitfinex","ETHUSD",1772382083636,7.95787153,2001.8,2000.9,6.04248495]
["bitfinex","ETHUSD",1772382084146,2.172,2001.9,2001.0,6.04248495]
["bitfinex","ETHUSD",1772382084448,5.78587153,2001.8,2001.0,6.04248495]
["bitfinex","ETHUSD",1772382084631,5.78587153,2001.6,2000.8,1.24950019]
["bitfinex","ETHUSD",1772382085527,5.78587153,2001.6,2000.7,1.25061583]
["bitfinex","ETHUSD",1772382085528,5.78587153,2001.4,2000.7,1.25061583]
["bitfinex","ETHUSD",1772382085731,5.78587153,2001.4,2000.9,0.0011]
["bitfinex","ETHUSD",1772382086043,5.78687153,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1772382086632,7.03610641,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1772382087345,5.78687153,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1772382087555,7.03606363,2001.3,2000.9,0.0011]
["bitfinex","ETHUSD",1772382088052,5.78587153,2001.2,2000.7,0.0011]
["bitfinex","ETHUSD",1772382088352,5.78587153,2001.0,2000.7,0.0011]
["bitfinex","ETHUSD",1772382088551,5.78587153,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1772382088754,7.03530928,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1772382088924,5.78587153,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1772382091354,0.001,2001.3,2000.6,6.04358495]
["bitfinex","ETHUSD",1772382091525,0.001,2001.3,2000.6,0.0011]
["bitfinex","ETHUSD",1772382091526,7.03606955,2001.3,2000.6,0.0011]
["bitfinex","ETHUSD",1772382091725,7.03606076,2001.3,2000.6,0.0011]
["bitfinex","ETHUSD",1772382094153,5.78587153,2001.2,2000.6,0.0011]
["bitfinex","ETHUSD",1772382094354,5.78587153,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1772382095441,1.24943775,2000.9,2000.6,0.0011]
["bitfinex","ETHUSD",1772382096561,7.03529553,2001.0,2000.6,0.0011]
["bitfinex","ETHUSD",1772382096758,3.4253591,2001.1,2000.6,0.0011]
["bitfinex","ETHUSD",1772382097165,9.21123063,2001.1,2000.6,0.0011]
["bitfinex","ETHUSD",1772382097363,9.21123063,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772382097748,9.21223063,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772382098065,2.179,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772382098558,5.78587153,2001.0,2000.8,0.0011]
["bitfinex","ETHUSD",1772382098762,2.18,2000.9,2000.8,0.0011]
["bitfinex","ETHUSD",1772382099734,1.25031535,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772382100766,1.2503176,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772382101239,0.001,2001.1,2000.8,0.0011]
["bitfinex","ETHUSD",1772382101643,0.001,2001.3,2000.8,6.04358495]
["bitfinex","ETHUSD",1772382102860,5.78687153,2001.3,2000.8,0.0011]
["bitfinex","ETHUSD",1772382103065,5.78587153,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1772382103262,2.183,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1772382103773,3.43225551,2001.2,2000.8,0.0011]
["bitfinex","ETHUSD",1772382103976,3.43225551,2001.2,2000.5,0.0011]
["bitfinex","ETHUSD",1772382103977,5.78587153,2001.1,2000.5,0.0011]
["bitfinex","ETHUSD",1772382104150,3.43225551,2001.2,2000.4,0.0011]
["bitfinex","ETHUSD",1772382104151,5.78587153,2000.9,2000.4,0.0011]
["bitfinex","ETHUSD",1772382104340,2.183,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1772382104544,7.96887153,2000.8,2000.4,0.0011]
["bitfinex","ETHUSD",1772382104948,5.78587153,2000.7,1999.6,6.04248495]
["bitfinex","ETHUSD",1772382105147,5.78587153,2000.3,1999.4,7.2928095]
["bitfinex","ETHUSD",1772382105349,5.78587153,2000.1,1999.4,6.04248495]
["bitfinex","ETHUSD",1772382105663,1.25,2000.0,1999.4,7.29285416]
["bitfinex","ETHUSD",1772382106061,1.25,2000.0,1999.4,6.04248495]
["bitfinex","ETHUSD",1772382107167,1.25,2000.0,1999.4,7.29284711]
["bitfinex","ETHUSD",1772382107470,1.25,2000.0,1999.4,6.04248495]
["bitfinex","ETHUSD",1772382107678,5.78587153,2000.1,1999.4,6.04248495]
["bitfinex","ETHUSD",1772382107988,5.78587153,2000.1,1999.1,2.53507639]
["bitfinex","ETHUSD",1772382107989,5.95782246,2000.0,1999.2,1.25046721]
["bitfinex","ETHUSD",1772382108153,5.95782246,2000.0,1999.2,7.12525459]
["bitfinex","ETHUSD",1772382108978,2.031,2000.1,1999.2,7.12525459]
["bitfinex","ETHUSD",1772382109850,1.25,2000.0,1999.4,5.87478738]
["bitfinex","ETHUSD",1772382110768,2.52106418,1999.7,1999.2,0.0011]
["bitfinex","ETHUSD",1772382110967,5.95782246,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1772382111370,5.95782246,1999.1,1997.7,1.44991378]
["bitfinex","ETHUSD",1772382111570,5.95782246,1999.1,1997.8,5.87588738]
["bitfinex","ETHUSD",1772382111782,1.25068787,1998.9,1998.0,5.87478738]
["bitfinex","ETHUSD",1772382111968,2.184,1998.8,1998.1,0.0011]
["bitfinex","ETHUSD",1772382112490,5.95782246,1998.7,1998.1,0.0011]
["bitfinex","ETHUSD",1772382112864,5.95782246,1998.5,1997.4,5.87478738]
["bitfinex","ETHUSD",1772382113079,5.95782246,1998.4,1997.4,5.87478738]
["bitfinex","ETHUSD",1772382113284,5.95782246,1998.3,1997.5,5.87588738]
["bitfinex","ETHUSD",1772382113595,5.95782246,1998.3,1997.5,0.0011]
["bitfinex","ETHUSD",1772382113790,2.184,1998.2,1997.5,0.0011]
["bitfinex","ETHUSD",1772382114088,3.43513318,1998.2,1997.5,7.12745183]
["bitfinex","ETHUSD",1772382115083,5.95782246,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772382115253,5.95782246,1997.9,1997.1,7.12656543]
["bitfinex","ETHUSD",1772382115458,2.186,1997.8,1997.2,0.0011]
["bitfinex","ETHUSD",1772382115665,2.187,1997.8,1997.2,5.87588738]
["bitfinex","ETHUSD",1772382115874,1.25143915,1997.7,1997.2,0.0011]
["bitfinex","ETHUSD",1772382116984,8.47888664,1998.2,1997.0,5.87588738]
["bitfinex","ETHUSD",1772382117287,5.95782246,1998.0,1997.0,5.87478738]
["bitfinex","ETHUSD",1772382117457,5.95782246,1998.5,1997.0,5.87478738]
["bitfinex","ETHUSD",1772382117789,1.953,1998.3,1997.2,5.87478738]
["bitfinex","ETHUSD",1772382118160,1.25110511,1998.3,1997.4,5.87478738]
["bitfinex","ETHUSD",1772382118360,3.43810511,1998.3,1997.4,5.87478738]
["bitfinex","ETHUSD",1772382118680,1.25110511,1998.3,1997.4,5.87478738]
["bitfinex","ETHUSD",1772382119287,6.02335846,1998.9,1997.5,5.87478738]
["bitfinex","ETHUSD",1772382119487,5.95782246,1998.5,1997.5,5.87478738]
["bitfinex","ETHUSD",1772382119687,10.34232243,1998.6,1997.5,5.87478738]
["bitfinex","ETHUSD",1772382120196,10.34232243,1998.6,1997.7,5.87478738]
["bitfinex","ETHUSD",1772382120197,8.15432243,1998.6,1997.7,5.87478738]
["bitfinex","ETHUSD",1772382120393,9.40521201,1998.6,1997.7,5.87478738]
["bitfinex","ETHUSD",1772382120696,15.36303447,1998.6,1997.7,5.87478738]
["bitfinex","ETHUSD",1772382120872,5.95782246,1998.5,1997.7,5.87478738]
["bitfinex","ETHUSD",1772382121072,5.95782246,1998.5,1997.5,1.25152061]
["bitfinex","ETHUSD",1772382121470,5.95782246,1998.5,1997.5,7.12630799]
["bitfinex","ETHUSD",1772382121688,9.40521201,1998.6,1997.5,7.12630799]
["bitfinex","ETHUSD",1772382121994,9.40521201,1998.6,1997.7,5.87478738]
["bitfinex","ETHUSD",1772382122195,8.15432243,1998.6,1997.8,7.12616389]
["bitfinex","ETHUSD",1772382122401,9.40519905,1998.6,1997.8,7.12616389]
["bitfinex","ETHUSD",1772382122593,8.15432243,1998.6,1997.8,7.12616389]
["bitfinex","ETHUSD",1772382124074,1.25063882,1999.0,1997.9,5.87478738]
["bitfinex","ETHUSD",1772382124275,7.20846128,1999.0,1998.1,5.87478738]
["bitfinex","ETHUSD",1772382125086,1.25054376,1999.2,1998.1,5.87478738]
["bitfinex","ETHUSD",1772382125287,1.25054376,1999.2,1998.3,5.87478738]
["bitfinex","ETHUSD",1772382125474,5.95782246,1999.1,1998.3,5.87478738]
["bitfinex","ETHUSD",1772382126408,7.20844777,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1772382126701,5.95782246,1998.9,1998.1,7.125976]
["bitfinex","ETHUSD",1772382126903,3.44162531,1999.0,1998.1,7.125976]
["bitfinex","ETHUSD",1772382126904,1.25062531,1999.0,1998.1,7.125976]
["bitfinex","ETHUSD",1772382127079,3.44162531,1999.0,1998.1,7.125976]
["bitfinex","ETHUSD",1772382127263,3.44162531,1999.0,1998.1,5.87478738]
["bitfinex","ETHUSD",1772382127264,5.95782246,1998.9,1998.1,5.87478738]
["bitfinex","ETHUSD",1772382127469,3.68544339,1998.3,1997.7,0.0011]
["bitfinex","ETHUSD",1772382128293,5.95782246,1998.2,1997.5,0.0011]
["bitfinex","ETHUSD",1772382128482,5.95782246,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1772382128894,8.14882246,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772382129195,8.14882246,1997.9,1997.3,1e-08]
["bitfinex","ETHUSD",1772382129873,5.95782246,1997.8,1997.3,1e-08]
["bitfinex","ETHUSD",1772382130077,2.192,1997.7,1997.3,1e-08]
["bitfinex","ETHUSD",1772382130571,1.2510634,1998.3,1997.3,5.87478739]
["bitfinex","ETHUSD",1772382131161,7.20888586,1998.3,1997.3,5.87478739]
["bitfinex","ETHUSD",1772382131993,2.194,1998.2,1997.3,5.87478739]
["bitfinex","ETHUSD",1772382133091,1.25118862,1998.1,1997.3,7.1264431]
["bitfinex","ETHUSD",1772382133274,1.25118862,1998.1,1997.3,5.87478739]
["bitfinex","ETHUSD",1772382133475,1.25118862,1998.1,1997.3,7.12647618]
["bitfinex","ETHUSD",1772382133674,1.25109996,1998.3,1997.4,6.11209237]
["bitfinex","ETHUSD",1772382134563,1.25109996,1998.3,1997.4,6.11319237]
["bitfinex","ETHUSD",1772382134988,3.44509996,1998.3,1997.4,6.11319237]
["bitfinex","ETHUSD",1772382135195,3.44509996,1998.3,1997.5,1.25156445]
["bitfinex","ETHUSD",1772382135393,3.44509996,1998.3,1997.4,7.36478461]
["bitfinex","ETHUSD",1772382136369,3.44509996,1998.3,1997.4,0.0011]
["bitfinex","ETHUSD",1772382136695,5.91751465,1998.2,1997.4,0.0011]
["bitfinex","ETHUSD",1772382136893,1.25103353,1998.4,1997.4,7.25359433]
["bitfinex","ETHUSD",1772382137193,1.25198528,1998.5,1997.4,7.25359433]
["bitfinex","ETHUSD",1772382138078,3.44598528,1998.5,1997.4,7.25359433]
["bitfinex","ETHUSD",1772382138392,9.59864507,1998.5,1997.4,7.25361394]
["bitfinex","ETHUSD",1772382138773,6.15265979,1998.4,1997.4,6.00199041]
["bitfinex","ETHUSD",1772382138979,6.15265979,1998.4,1997.4,7.25361527]
["bitfinex","ETHUSD",1772382139393,7.40372319,1998.3,1997.4,7.25361411]
["bitfinex","ETHUSD",1772382139898,1.25103712,1998.4,1997.4,7.25361411]
["bitfinex","ETHUSD",1772382141003,1.25103712,1998.4,1997.6,6.00089041]
["bitfinex","ETHUSD",1772382141374,5.00483681,1998.5,1997.6,7.2523498]
["bitfinex","ETHUSD",1772382141684,11.1574966,1998.5,1997.6,6.00089041]
["bitfinex","ETHUSD",1772382141884,1.2519382,1998.5,1997.6,7.25238136]
["bitfinex","ETHUSD",1772382142284,0.001,1998.5,1997.6,7.25238136]
["bitfinex","ETHUSD",1772382142489,5.0026834,1999.0,1998.1,6.00089041]
["bitfinex","ETHUSD",1772382143277,4.35553107,1999.1,1998.3,6.00089041]
["bitfinex","ETHUSD",1772382143474,2.16248899,1999.1,1998.3,6.00089041]
["bitfinex","ETHUSD",1772382143892,0.91192167,1999.1,1998.3,6.00089041]
["bitfinex","ETHUSD",1772382144098,2.16248542,1999.1,1998.3,6.00089041]
["bitfinex","ETHUSD",1772382144405,0.91192167,1999.1,1998.3,6.00089041]
["bitfinex","ETHUSD",1772382144611,1.25050392,1999.2,1998.3,6.00089041]
["bitfinex","ETHUSD",1772382144906,1.25050392,1999.2,1998.3,7.83989041]
["bitfinex","ETHUSD",1772382145210,1.25050392,1999.2,1998.4,6.00089041]
["bitfinex","ETHUSD",1772382145590,7.40297236,1999.5,1998.4,1.25095228]
["bitfinex","ETHUSD",1772382145911,7.40297236,1999.5,1998.4,7.25184269]
["bitfinex","ETHUSD",1772382146308,6.15265979,1999.3,1998.4,7.25188616]
["bitfinex","ETHUSD",1772382147212,0.001,1998.9,1998.4,7.25188616]
["bitfinex","ETHUSD",1772382148007,0.001,1998.9,1998.4,6.00089041]
["bitfinex","ETHUSD",1772382148207,0.001,1998.9,1998.4,7.25188809]
["bitfinex","ETHUSD",1772382149112,1.25036195,1999.5,1998.4,1.25099768]
["bitfinex","ETHUSD",1772382149410,7.40302174,1999.5,1998.3,7.25191387]
["bitfinex","ETHUSD",1772382150995,7.40302174,1999.5,1998.3,6.00089041]
["bitfinex","ETHUSD",1772382151198,6.15265979,1999.3,1998.3,7.2519498]
["bitfinex","ETHUSD",1772382151517,6.15265979,1999.1,1998.3,6.00089041]
["bitfinex","ETHUSD",1772382151808,6.15265979,1999.1,1998.2,2.58650788]
["bitfinex","ETHUSD",1772382152009,1.25062531,1999.0,1998.3,6.00089041]
["bitfinex","ETHUSD",1772382152209,3.43862531,1999.0,1998.3,6.00089041]
["bitfinex","ETHUSD",1772382152783,3.43862531,1999.0,1998.0,7.84089041]
["bitfinex","ETHUSD",1772382152784,6.15265979,1998.9,1998.0,7.84089041]
["bitfinex","ETHUSD",1772382152990,6.15265979,1998.9,1998.0,9.09213122]
["bitfinex","ETHUSD",1772382153516,6.15265979,1998.9,1998.0,3.09124081]
["bitfinex","ETHUSD",1772382153705,6.15265979,1998.9,1998.1,6.00089041]
["bitfinex","ETHUSD",1772382154512,1.25075045,1998.8,1998.1,6.00089041]
["bitfinex","ETHUSD",1772382154900,1.25075045,1998.8,1998.1,7.25207462]
["bitfinex","ETHUSD",1772382155215,1.25075045,1998.8,1998.1,6.00089041]
["bitfinex","ETHUSD",1772382155404,7.40341024,1998.8,1998.1,6.00089041]
["bitfinex","ETHUSD",1772382155905,7.40341024,1998.8,1998.1,7.25207493]
["bitfinex","ETHUSD",1772382156109,7.40341024,1998.8,1998.1,7.25207717]
["bitfinex","ETHUSD",1772382156491,7.40341024,1998.8,1997.8,7.25221512]
["bitfinex","ETHUSD",1772382158524,7.40341024,1998.8,1997.8,6.00089041]
["bitfinex","ETHUSD",1772382159015,7.40341024,1998.8,1997.8,7.25226411]
["bitfinex","ETHUSD",1772382159398,8.34165979,1998.7,1997.9,6.00199041]
["bitfinex","ETHUSD",1772382159914,6.15265979,1998.7,1997.9,6.00199041]
["bitfinex","ETHUSD",1772382160103,1.25175276,1998.8,1998.1,2.58650788]
["bitfinex","ETHUSD",1772382160305,1.25175276,1998.8,1998.2,6.00089041]
["bitfinex","ETHUSD",1772382160813,0.001,1998.8,1998.3,9.09295381]
["bitfinex","ETHUSD",1772382160987,0.001,1998.8,1998.4,6.00089041]
["bitfinex","ETHUSD",1772382161390,1.25055003,1999.2,1998.3,3.0920634]
["bitfinex","ETHUSD",1772382161618,1.25055003,1999.2,1998.4,6.00089041]
["bitfinex","ETHUSD",1772382161805,7.40320982,1999.2,1998.4,6.00089041]
["bitfinex","ETHUSD",1772382162696,1.25048457,1999.3,1998.4,6.00089041]
["bitfinex","ETHUSD",1772382162930,1.25025005,1999.6,1998.7,6.00089041]
["bitfinex","ETHUSD",1772382163123,1.25025005,1999.6,1998.8,6.00089041]
["bitfinex","ETHUSD",1772382163325,1.25012501,1999.9,1998.8,6.00089041]
["bitfinex","ETHUSD",1772382163504,2.187,1999.8,1998.8,6.00089041]
["bitfinex","ETHUSD",1772382164821,1.25018752,1999.7,1999.0,6.00089041]
["bitfinex","ETHUSD",1772382165923,3.43618752,1999.7,1998.8,7.25163612]
["bitfinex","ETHUSD",1772382167224,3.43618752,1999.7,1998.8,6.00089041]
["bitfinex","ETHUSD",1772382167425,8.96041838,1999.4,1998.5,7.60822631]
["bitfinex","ETHUSD",1772382167597,8.5147975,1999.4,1998.5,7.60822631]
["bitfinex","ETHUSD",1772382169023,6.3287975,1999.3,1998.5,6.35731596]
["bitfinex","ETHUSD",1772382169219,6.3287975,1999.3,1998.3,1.841]
["bitfinex","ETHUSD",1772382169220,1.2505002,1999.2,1998.3,9.44937819]
["bitfinex","ETHUSD",1772382169419,1.2505002,1999.2,1998.3,3.09206223]
["bitfinex","ETHUSD",1772382169420,7.5792977,1999.2,1998.3,3.09206223]
["bitfinex","ETHUSD",1772382169625,7.5792977,1999.2,1998.4,6.35731596]
["bitfinex","ETHUSD",1772382171923,5.00174007,1999.4,1998.6,6.35841596]
["bitfinex","ETHUSD",1772382172228,0.001,1999.3,1998.6,6.35841596]
["bitfinex","ETHUSD",1772382172829,0.001,1999.3,1998.8,6.35731596]
["bitfinex","ETHUSD",1772382173622,0.001,1999.3,1998.6,6.35841596]
["bitfinex","ETHUSD",1772382174519,5.00089805,1999.7,1998.8,6.35731596]
["bitfinex","ETHUSD",1772382174721,11.32969555,1999.7,1998.8,6.35731596]
["bitfinex","ETHUSD",1772382174932,6.3287975,1999.6,1998.8,6.35731596]
["bitfinex","ETHUSD",1772382175114,2.186,1999.6,1998.7,1.843]
["bitfinex","ETHUSD",1772382175313,6.3287975,1999.5,1998.7,1.843]
["bitfinex","ETHUSD",1772382175715,11.32905437,1999.9,1998.8,6.35731596]
["bitfinex","ETHUSD",1772382177732,5.00025687,1999.9,1998.9,1.25068787]
["bitfinex","ETHUSD",1772382177930,5.00025687,1999.9,1999.0,6.35731596]
["bitfinex","ETHUSD",1772382178136,1.2500625,1999.9,1999.0,6.35731596]
["bitfinex","ETHUSD",1772382178543,5.0011862,2000.0,1999.2,6.35731596]
["bitfinex","ETHUSD",1772382178544,1.25104978,2000.0,1999.2,6.35731596]
["bitfinex","ETHUSD",1772382180238,0.001,2000.0,1999.7,2.63162088]
["bitfinex","ETHUSD",1772382180411,1.24979606,2000.4,1999.8,6.35731596]
["bitfinex","ETHUSD",1772382180611,7.57859356,2000.4,1999.7,6.35731596]
["bitfinex","ETHUSD",1772382180833,1.24979606,2000.4,1999.7,6.35731596]
["bitfinex","ETHUSD",1772382181033,1.24971321,2000.5,1999.8,6.35731596]
["bitfinex","ETHUSD",1772382181207,4.99836686,2000.7,1999.8,6.35731596]
["bitfinex","ETHUSD",1772382182527,1.24956265,2000.7,1999.9,7.60737846]
["bitfinex","ETHUSD",1772382184136,1.24956265,2000.7,1999.9,6.35731596]
["bitfinex","ETHUSD",1772382184324,7.57836015,2000.7,1999.9,6.35731596]
["bitfinex","ETHUSD",1772382184524,6.3287975,2000.6,1999.9,6.35731596]
["bitfinex","ETHUSD",1772382184718,1.24968757,2000.5,1999.9,6.35731596]
["bitfinex","ETHUSD",1772382185224,1.25068757,2000.5,1999.9,6.35731596]
["bitfinex","ETHUSD",1772382185916,0.001,2000.5,1999.9,7.60735178]
["bitfinex","ETHUSD",1772382186532,1.24956727,2000.7,2000.1,6.35731596]
["bitfinex","ETHUSD",1772382186712,1.24956727,2000.7,2000.0,4.47562088]
["bitfinex","ETHUSD",1772382186713,7.57836477,2000.7,2000.0,1.844]
["bitfinex","ETHUSD",1772382188343,9.76236477,2000.7,2000.0,1.844]
["bitfinex","ETHUSD",1772382189818,6.3287975,2000.6,1999.6,1.842]
["bitfinex","ETHUSD",1772382190018,6.3287975,2000.6,1998.9,0.065536]
["bitfinex","ETHUSD",1772382190019,6.3287975,2000.2,1999.0,6.35731596]
["bitfinex","ETHUSD",1772382190331,6.3287975,2000.0,1999.0,6.35731596]
["bitfinex","ETHUSD",1772382190816,1.2500625,1999.9,1999.0,7.60792579]
["bitfinex","ETHUSD",1772382191017,2.185,2000.3,1999.2,6.35731596]
["bitfinex","ETHUSD",1772382192125,2.185,2000.3,1999.8,14.96807463]
["bitfinex","ETHUSD",1772382192331,2.185,2000.3,1999.4,6.35731596]
["bitfinex","ETHUSD",1772382192653,6.3287975,2000.0,1998.9,7.60796521]
["bitfinex","ETHUSD",1772382192820,1.2500625,1999.9,1998.9,7.60796521]
["bitfinex","ETHUSD",1772382194126,3.4360625,1999.9,1998.9,7.60796521]
["bitfinex","ETHUSD",1772382194758,9.55046652,1999.9,1998.9,7.60800267]
["bitfinex","ETHUSD",1772382195624,4.99993584,2000.1,1998.9,7.60800267]
["bitfinex","ETHUSD",1772382195959,1.24992527,2000.2,1999.2,6.0145522]
["bitfinex","ETHUSD",1772382196452,3.43585155,2000.3,1999.2,6.0145522]
["bitfinex","ETHUSD",1772382196952,3.43585155,2000.3,1999.4,6.35156091]
["bitfinex","ETHUSD",1772382197151,5.9675037,2000.2,1999.4,6.35156091]
["bitfinex","ETHUSD",1772382197540,5.9675037,2000.2,1999.2,7.60206082]
["bitfinex","ETHUSD",1772382199251,5.9675037,2000.2,1999.2,7.60204827]
["bitfinex","ETHUSD",1772382199252,7.2174412,2000.1,1999.2,7.60204827]
["bitfinex","ETHUSD",1772382200267,5.9675037,2000.0,1999.2,6.35156091]
["bitfinex","ETHUSD",1772382200874,5.9675037,2000.0,1999.2,7.60204275]
["bitfinex","ETHUSD",1772382202165,1.2500625,1999.9,1999.2,7.60204275]
["bitfinex","ETHUSD",1772382202329,1.2500625,1999.9,1999.2,6.35156091]
["bitfinex","ETHUSD",1772382202535,1.2500625,1999.9,1999.2,7.60205742]
["bitfinex","ETHUSD",1772382202841,3.4360625,1999.9,1999.2,6.35156091]
["bitfinex","ETHUSD",1772382203242,9.4035662,1999.9,1999.2,6.35156091]
["bitfinex","ETHUSD",1772382203949,2.186,1999.8,1999.2,6.35156091]
["bitfinex","ETHUSD",1772382204559,1.25018752,1999.7,1999.2,6.35156091]
["bitfinex","ETHUSD",1772382205875,7.21725374,2000.4,1999.5,6.35156091]
["bitfinex","ETHUSD",1772382206665,7.21725374,2000.4,1999.6,1.25025005]
["bitfinex","ETHUSD",1772382206832,7.21725374,2000.4,1999.6,7.60181096]
["bitfinex","ETHUSD",1772382207032,2.188,2000.3,1999.6,7.60181096]
["bitfinex","ETHUSD",1772382207367,2.188,2000.3,1999.6,6.35156091]
["bitfinex","ETHUSD",1772382208568,1.24987501,2000.2,1999.6,6.35156091]
["bitfinex","ETHUSD",1772382208871,7.21737871,2000.2,1999.4,8.19556091]
["bitfinex","ETHUSD",1772382209769,7.21737871,2000.2,1999.4,6.35156091]
["bitfinex","ETHUSD",1772382210771,7.21737871,2000.2,1999.4,7.60193029]
["bitfinex","ETHUSD",1772382210927,2.187,2000.3,1999.5,6.35156091]
["bitfinex","ETHUSD",1772382211439,0.001,2000.2,1999.5,6.35156091]
["bitfinex","ETHUSD",1772382211640,1.68218088,2000.3,1999.5,6.35156091]
["bitfinex","ETHUSD",1772382212260,7.64968458,2000.3,1999.5,6.35156091]
["bitfinex","ETHUSD",1772382213251,1.24987501,2000.2,1999.5,7.60181551]
["bitfinex","ETHUSD",1772382213449,7.21737871,2000.2,1999.5,7.60181551]
["bitfinex","ETHUSD",1772382213831,1.24987501,2000.2,1999.5,7.60181551]
["bitfinex","ETHUSD",1772382214471,1.25073979,2000.5,1999.6,6.35156091]
["bitfinex","ETHUSD",1772382214955,0.001,2000.5,1999.8,6.35156091]
["bitfinex","ETHUSD",1772382215352,0.001,2000.5,2000.0,6.35156091]
["bitfinex","ETHUSD",1772382216556,0.001,2000.5,1999.7,6.35156091]
["bitfinex","ETHUSD",1772382217258,1.25068757,2000.5,1999.8,1.25012501]
["bitfinex","ETHUSD",1772382217557,1.25068757,2000.5,1999.8,7.60168592]
["bitfinex","ETHUSD",1772382219177,1.25068757,2000.5,1999.8,6.35156091]
["bitfinex","ETHUSD",1772382219554,1.25068757,2000.5,1999.8,7.60168148]
["bitfinex","ETHUSD",1772382219772,1.25068757,2000.5,1999.8,6.35156091]
["bitfinex","ETHUSD",1772382220378,1.25068757,2000.5,1999.8,7.60168098]
["bitfinex","ETHUSD",1772382221346,7.21819127,2000.5,1999.8,6.35156091]
["bitfinex","ETHUSD",1772382222561,7.21819127,2000.5,1999.6,6.35156091]
["bitfinex","ETHUSD",1772382222765,2.184,2000.4,1999.6,7.60181074]
["bitfinex","ETHUSD",1772382222980,5.9675037,2000.3,1999.6,7.60181074]
["bitfinex","ETHUSD",1772382223380,5.9675037,2000.3,1999.6,6.35156091]
["bitfinex","ETHUSD",1772382223759,7.21819127,2000.5,1999.6,7.60179827]
["bitfinex","ETHUSD",1772382223964,9.40219127,2000.5,1999.6,7.60179827]
["bitfinex","ETHUSD",1772382224164,1.24981252,2000.3,1999.6,7.60291015]
["bitfinex","ETHUSD",1772382224972,1.25081252,2000.3,1999.6,7.60291015]
["bitfinex","ETHUSD",1772382225196,7.21831622,2000.3,1999.6,7.60291015]
["bitfinex","ETHUSD",1772382226159,7.21831622,2000.3,1999.6,6.35266091]
["bitfinex","ETHUSD",1772382226378,7.21831622,2000.3,1999.6,7.60290097]
["bitfinex","ETHUSD",1772382227361,0.001,2000.3,1999.7,6.05189554]
["bitfinex","ETHUSD",1772382228477,0.001,2000.3,1999.9,6.05189554]
["bitfinex","ETHUSD",1772382228789,6.49570032,2000.3,1999.6,0.0011]
["bitfinex","ETHUSD",1772382228969,6.49470032,2000.1,1999.5,68.5070744]
["bitfinex","ETHUSD",1772382229172,3.67938187,1999.9,1999.3,0.0011]
["bitfinex","ETHUSD",1772382229472,6.49470032,1999.8,1999.3,0.0011]
["bitfinex","ETHUSD",1772382230363,1.25018752,1999.7,1999.3,0.0011]
["bitfinex","ETHUSD",1772382231386,2.185,1999.6,1999.3,0.0011]
["bitfinex","ETHUSD",1772382232882,9.93063782,2000.1,1999.3,6.05299554]
["bitfinex","ETHUSD",1772382233787,6.49470032,2000.0,1999.3,0.0011]
["bitfinex","ETHUSD",1772382234088,6.49470032,1999.8,1999.0,0.0011]
["bitfinex","ETHUSD",1772382234294,6.49470032,1999.6,1999.0,0.0011]
["bitfinex","ETHUSD",1772382234661,6.49470032,1999.5,1999.0,0.0011]
["bitfinex","ETHUSD",1772382234861,7.74507543,1999.4,1999.0,0.0011]
["bitfinex","ETHUSD",1772382235080,8.68170032,1999.3,1998.9,0.0011]
["bitfinex","ETHUSD",1772382235990,6.49470032,1999.3,1998.9,0.0011]
["bitfinex","ETHUSD",1772382236162,2.188,1999.3,1998.9,0.0011]
["bitfinex","ETHUSD",1772382237496,1.25046947,1999.3,1998.9,0.0011]
["bitfinex","ETHUSD",1772382238290,1.25046947,1999.3,1999.0,0.0011]
["bitfinex","ETHUSD",1772382241316,1.25028154,1999.6,1999.0,6.05299554]
["bitfinex","ETHUSD",1772382241515,3.44423684,1999.7,1999.0,6.05299554]
["bitfinex","ETHUSD",1772382242005,2.194,1999.7,1999.0,6.05299554]
["bitfinex","ETHUSD",1772382242201,7.74486436,1999.8,1999.0,6.05299554]
["bitfinex","ETHUSD",1772382242406,2.194,1999.7,1999.0,6.05299554]
["bitfinex","ETHUSD",1772382242975,2.194,1999.7,1999.1,7.30245829]
["bitfinex","ETHUSD",1772382243382,7.74487294,1999.8,1999.1,7.30245829]
["bitfinex","ETHUSD",1772382243578,1.25109917,1999.9,1999.1,7.30245829]
["bitfinex","ETHUSD",1772382244508,0.001,1999.9,1999.1,7.30245829]
["bitfinex","ETHUSD",1772382244809,1.538,1999.9,1999.1,7.30245829]
["bitfinex","ETHUSD",1772382245193,0.001,1999.9,1999.1,7.30245829]
["bitfinex","ETHUSD",1772382245506,0.001,1999.9,1999.2,6.05189554]
["bitfinex","ETHUSD",1772382247211,0.001,1999.9,1999.4,6.05189554]
["bitfinex","ETHUSD",1772382249107,0.001,1999.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1772382249486,0.001,1999.9,1999.5,7.30220811]
["bitfinex","ETHUSD",1772382249812,0.001,1999.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1772382250019,0.001,1999.9,1999.5,7.30220811]
["bitfinex","ETHUSD",1772382250206,0.001,1999.8,1999.5,7.30220811]
["bitfinex","ETHUSD",1772382251114,0.001,2000.3,1999.6,6.05189554]
["bitfinex","ETHUSD",1772382251313,1.25083713,2000.3,1999.6,6.05189554]
["bitfinex","ETHUSD",1772382251487,7.74553745,2000.3,1999.6,6.05189554]
["bitfinex","ETHUSD",1772382253916,7.74553745,2000.3,1999.7,1.25018752]
["bitfinex","ETHUSD",1772382254122,7.74553745,2000.3,1999.7,7.14426367]
["bitfinex","ETHUSD",1772382254507,8.68570032,2000.3,1999.7,7.14426367]
["bitfinex","ETHUSD",1772382254810,9.93551304,2000.3,1999.7,7.14426367]
["bitfinex","ETHUSD",1772382255013,8.68570032,2000.3,1999.7,7.14426367]
["bitfinex","ETHUSD",1772382255395,9.93551287,2000.3,1999.7,7.14426367]
["bitfinex","ETHUSD",1772382255801,8.68570032,2000.3,1999.7,7.14426367]
["bitfinex","ETHUSD",1772382256206,9.93651367,2000.3,1999.7,7.14426367]
["bitfinex","ETHUSD",1772382257029,9.93651367,2000.3,1999.7,7.14425908]
["bitfinex","ETHUSD",1772382259233,6.19962705,2000.2,1999.6,1.25020706]
["bitfinex","ETHUSD",1772382259528,6.19962705,2000.2,1999.6,7.11398783]
["bitfinex","ETHUSD",1772382262433,0.001,2000.0,1999.6,7.11398783]
["bitfinex","ETHUSD",1772382264214,0.001,2000.0,1999.6,5.86378077]
["bitfinex","ETHUSD",1772382264414,0.001,2000.0,1999.6,7.11401603]
["bitfinex","ETHUSD",1772382265709,0.001,2000.3,1999.7,5.86378077]
["bitfinex","ETHUSD",1772382266519,6.20062705,2000.3,1999.8,7.11390578]
["bitfinex","ETHUSD",1772382270020,7.45045073,2000.3,1999.8,7.11390578]
["bitfinex","ETHUSD",1772382270520,0.001,2000.3,1999.9,5.86378077]
["bitfinex","ETHUSD",1772382272427,0.001,2000.3,2000.1,5.86378077]
["bitfinex","ETHUSD",1772382275558,6.20062705,2000.3,1999.9,5.86378077]
["bitfinex","ETHUSD",1772382275771,6.19962705,2001.0,2000.4,5.86378077]
["bitfinex","ETHUSD",1772382276057,6.19962705,2001.0,2000.3,5.86378077]
["bitfinex","ETHUSD",1772382276254,6.19962705,2001.0,2000.3,7.34678077]
["bitfinex","ETHUSD",1772382277062,7.44901974,2001.0,2000.4,7.11353081]
["bitfinex","ETHUSD",1772382277262,7.44901974,2001.0,1999.9,5.86378077]
["bitfinex","ETHUSD",1772382277466,7.44993998,2001.1,1999.9,7.11384327]
["bitfinex","ETHUSD",1772382278460,6.20062705,2001.1,1999.9,7.11384327]
["bitfinex","ETHUSD",1772382278637,0.001,2001.1,2000.3,5.86378077]
["bitfinex","ETHUSD",1772382278841,0.001,2001.3,2000.6,5.86378077]
["bitfinex","ETHUSD",1772382279038,0.001,2001.3,2000.8,5.86378077]
["bitfinex","ETHUSD",1772382279237,0.001,2001.3,2001.0,5.86378077]
["bitfinex","ETHUSD",1772382280147,7.44835832,2002.1,2001.1,5.86378077]
["bitfinex","ETHUSD",1772382280341,7.44835832,2002.1,2001.3,5.86378077]
["bitfinex","ETHUSD",1772382281238,7.44835832,2002.1,2001.3,7.1129157]
["bitfinex","ETHUSD",1772382281768,9.63735832,2002.1,2001.3,7.1129157]
["bitfinex","ETHUSD",1772382282139,7.44835832,2002.1,2001.3,7.1129157]
["bitfinex","ETHUSD",1772382282341,7.44835832,2002.1,2001.2,1.923]
["bitfinex","ETHUSD",1772382282739,7.44835832,2002.1,2001.2,9.03602657]
["bitfinex","ETHUSD",1772382282963,7.44835832,2002.1,2001.3,5.86378077]
["bitfinex","ETHUSD",1772382284467,7.44835832,2002.1,2000.8,4.99797802]
["bitfinex","ETHUSD",1772382284468,7.53167997,2001.9,2000.9,5.86378077]
["bitfinex","ETHUSD",1772382284636,1.24873127,2002.1,2000.9,5.86378077]
["bitfinex","ETHUSD",1772382284841,7.448112,2002.5,2001.1,5.86378077]
["bitfinex","ETHUSD",1772382285065,7.448112,2002.5,2001.3,5.86378077]
["bitfinex","ETHUSD",1772382285308,6.19962705,2002.8,2001.3,5.86378077]
["bitfinex","ETHUSD",1772382285569,7.44780368,2003.0,2001.5,5.86378077]
["bitfinex","ETHUSD",1772382285736,7.44780368,2003.0,2001.7,5.86378077]
["bitfinex","ETHUSD",1772382285938,6.19962705,2003.0,2001.7,5.86378077]
["bitfinex","ETHUSD",1772382286535,3.43806897,2003.1,2001.7,5.86378077]
["bitfinex","ETHUSD",1772382286762,3.43806897,2003.1,2001.7,6.46055449]
["bitfinex","ETHUSD",1772382286980,3.43806897,2003.1,2001.9,6.27369825]
["bitfinex","ETHUSD",1772382287487,1.24819012,2002.9,2002.1,6.27369825]
["bitfinex","ETHUSD",1772382287648,1.24819012,2002.9,2002.2,6.27369825]
["bitfinex","ETHUSD",1772382288367,6.12393251,2003.0,2002.2,6.27369825]
["bitfinex","ETHUSD",1772382288959,7.37207675,2003.0,2002.2,6.27369825]
["bitfinex","ETHUSD",1772382289184,1.25007329,2003.1,2002.2,6.27369825]
["bitfinex","ETHUSD",1772382289384,7.3740058,2003.1,2002.2,6.27369825]
["bitfinex","ETHUSD",1772382289696,7.3740058,2003.1,2001.9,7.52246753]
["bitfinex","ETHUSD",1772382289901,6.12393251,2003.0,2001.9,7.52246753]
["bitfinex","ETHUSD",1772382292875,6.12393251,2002.8,2001.7,1.92]
["bitfinex","ETHUSD",1772382293014,6.12393251,2002.4,2001.4,8.19569825]
["bitfinex","ETHUSD",1772382293223,6.12393251,2002.2,2001.4,9.44481352]
["bitfinex","ETHUSD",1772382295817,1.24868887,2002.1,2001.4,9.44481352]
["bitfinex","ETHUSD",1772382296020,6.12393251,2002.9,2001.9,6.27369825]
["bitfinex","ETHUSD",1772382296319,6.12393251,2002.8,2001.9,6.27369825]
["bitfinex","ETHUSD",1772382296898,6.12393251,2002.8,2001.8,1.924]
["bitfinex","ETHUSD",1772382297219,6.12393251,2002.5,2001.7,6.27369825]
["bitfinex","ETHUSD",1772382297722,2.62351564,2002.6,2001.7,6.27369825]
["bitfinex","ETHUSD",1772382298118,1.24843945,2002.5,2001.9,6.27369825]
["bitfinex","ETHUSD",1772382298422,1.24842047,2002.6,2001.9,6.27369825]
["bitfinex","ETHUSD",1772382298622,1.24842047,2002.6,2002.1,0.0011]
["bitfinex","ETHUSD",1772382299196,9.99586862,2002.6,2002.1,0.0011]
["bitfinex","ETHUSD",1772382300697,3.43622976,2002.9,2002.1,6.27479825]
["bitfinex","ETHUSD",1772382301120,1.24922976,2002.9,2002.1,6.27479825]
["bitfinex","ETHUSD",1772382302732,1.24922976,2002.9,2002.3,6.27369825]
["bitfinex","ETHUSD",1772382303101,1.24922976,2002.9,2001.9,0.0011]
["bitfinex","ETHUSD",1772382303102,6.12393251,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1772382305128,1.24850179,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1772382307628,6.12393251,2002.5,2001.9,0.0011]
["bitfinex","ETHUSD",1772382308025,2.19,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1772382309947,1.24856415,2002.3,2001.9,0.0011]
["bitfinex","ETHUSD",1772382310733,1.24854323,2002.4,2001.9,0.0011]
["bitfinex","ETHUSD",1772382310939,1.24854323,2002.4,2001.9,6.27479825]
["bitfinex","ETHUSD",1772382312439,1.24847892,2002.5,2001.9,6.27479825]
["bitfinex","ETHUSD",1772382312741,0.001,2002.3,2002.1,0.0011]
["bitfinex","ETHUSD",1772382313037,1.24831477,2002.7,2002.1,6.33819538]
["bitfinex","ETHUSD",1772382315721,10.97725659,2002.8,2002.1,6.33819538]
["bitfinex","ETHUSD",1772382317910,4.99315056,2002.8,2002.1,7.58687181]
["bitfinex","ETHUSD",1772382318111,1.24922565,2002.9,2002.1,7.58687181]
["bitfinex","ETHUSD",1772382320044,0.001,2002.9,2002.3,6.22850819]
["bitfinex","ETHUSD",1772382322443,0.001,2002.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1772382322635,0.001,2002.9,2002.5,6.22850819]
["bitfinex","ETHUSD",1772382324229,0.002,2003.1,2002.5,6.22850819]
["bitfinex","ETHUSD",1772382324542,0.002,2003.1,2002.7,6.22850819]
["bitfinex","ETHUSD",1772382324752,0.002,2003.1,2002.7,7.47682019]
["bitfinex","ETHUSD",1772382325623,0.002,2003.3,2002.9,6.22850819]
["bitfinex","ETHUSD",1772382325821,1.24766906,2003.8,2003.1,6.22850819]
["bitfinex","ETHUSD",1772382326522,4.9903894,2003.9,2003.1,7.47653666]
["bitfinex","ETHUSD",1772382327444,11.1165993,2003.9,2003.1,7.47653666]
["bitfinex","ETHUSD",1772382330942,1.24756724,2003.9,2003.1,7.47653666]
["bitfinex","ETHUSD",1772382331262,7.37377714,2003.9,2003.1,7.47656547]
["bitfinex","ETHUSD",1772382334943,1.24756724,2003.9,2003.1,7.47656547]
["bitfinex","ETHUSD",1772382335583,6.1262099,2004.2,2003.2,3.66524362]
["bitfinex","ETHUSD",1772382335750,1.24718111,2004.6,2003.6,6.22850819]
["bitfinex","ETHUSD",1772382336067,1.24718111,2004.6,2003.5,3.66524362]
["bitfinex","ETHUSD",1772382336068,7.37339101,2004.6,2003.8,6.22850819]
["bitfinex","ETHUSD",1772382336274,1.24700718,2004.8,2003.9,6.22850819]
["bitfinex","ETHUSD",1772382336451,1.24700718,2004.8,2004.1,6.22850819]
["bitfinex","ETHUSD",1772382336649,7.37320349,2004.9,2004.2,6.22850819]
["bitfinex","ETHUSD",1772382336852,1.24699359,2004.9,2004.2,6.22850819]
["bitfinex","ETHUSD",1772382337943,7.37320349,2004.9,2004.2,6.22850819]
["bitfinex","ETHUSD",1772382338741,1.24699359,2004.9,2004.2,6.22850819]
["bitfinex","ETHUSD",1772382339087,1.24650977,2005.6,2004.7,6.22850819]
["bitfinex","ETHUSD",1772382339384,8.64965508,2006.3,2005.3,6.22850819]
["bitfinex","ETHUSD",1772382339385,7.3723769,2006.2,2005.3,6.22850819]
["bitfinex","ETHUSD",1772382339557,1.246167,2006.2,2005.3,6.22850819]
["bitfinex","ETHUSD",1772382339995,4.98415197,2006.4,2005.5,6.22850819]
["bitfinex","ETHUSD",1772382340395,4.98415197,2006.4,2005.4,3.66524362]
["bitfinex","ETHUSD",1772382340396,6.28311559,2007.1,2005.8,6.22850819]
["bitfinex","ETHUSD",1772382340677,7.37185015,2007.0,2006.1,6.22850819]
["bitfinex","ETHUSD",1772382340843,3.43664025,2007.0,2006.1,6.22850819]
["bitfinex","ETHUSD",1772382341043,6.1262099,2006.9,2006.0,1.927]
["bitfinex","ETHUSD",1772382341373,3.43664025,2007.0,2006.1,6.22850819]
["bitfinex","ETHUSD",1772382341755,1.24564025,2007.0,2006.1,6.22850819]
["bitfinex","ETHUSD",1772382342081,0.065536,2007.7,2006.8,6.22850819]
["bitfinex","ETHUSD",1772382342082,4.9809385,2007.7,2006.8,6.22850819]
["bitfinex","ETHUSD",1772382342249,4.9809385,2007.7,2006.7,1.927]
["bitfinex","ETHUSD",1772382342250,6.1262099,2007.6,2006.7,1.927]
["bitfinex","ETHUSD",1772382342447,6.1262099,2007.5,2006.7,1.927]
["bitfinex","ETHUSD",1772382343175,1.93604982,2007.8,2007.2,3.66524362]
["bitfinex","ETHUSD",1772382343372,1.93604982,2007.8,2007.4,6.22850819]
["bitfinex","ETHUSD",1772382343373,1.93605251,2007.8,2007.4,6.22850819]
["bitfinex","ETHUSD",1772382343550,1.936055,2007.8,2007.4,6.22850819]
["bitfinex","ETHUSD",1772382343951,1.93604808,2007.8,2007.4,6.22850819]
["bitfinex","ETHUSD",1772382344350,0.69089123,2007.8,2007.4,6.22850819]
["bitfinex","ETHUSD",1772382344769,1.93607642,2007.8,2007.3,1.928]
["bitfinex","ETHUSD",1772382345484,1.93607642,2007.8,2007.1,6.22850819]
["bitfinex","ETHUSD",1772382345683,9.79145352,2007.7,2006.5,6.22850819]
["bitfinex","ETHUSD",1772382345857,6.1262099,2007.3,2006.1,6.22850819]
["bitfinex","ETHUSD",1772382346367,8.959627,2007.2,2006.1,6.22850819]
["bitfinex","ETHUSD",1772382346575,8.3172099,2007.1,2006.1,6.22850819]
["bitfinex","ETHUSD",1772382346777,6.15262294,2007.5,2006.1,6.22850819]
["bitfinex","ETHUSD",1772382346972,2.00161242,2007.8,2006.7,6.30024654]
["bitfinex","ETHUSD",1772382346973,1.93607642,2007.8,2006.7,6.30024654]
["bitfinex","ETHUSD",1772382348266,4.12907642,2007.8,2006.7,6.30024654]
["bitfinex","ETHUSD",1772382348476,1.93607642,2007.8,2006.7,6.30024654]
["bitfinex","ETHUSD",1772382349689,1.93607642,2007.8,2006.7,7.54602689]
["bitfinex","ETHUSD",1772382350369,1.93607642,2007.8,2006.7,7.5460425]
["bitfinex","ETHUSD",1772382351161,6.15262294,2007.7,2006.7,7.54607007]
["bitfinex","ETHUSD",1772382351455,2.194,2007.6,2006.7,6.30024654]
["bitfinex","ETHUSD",1772382351655,1.24533001,2007.5,2006.9,0.001]
["bitfinex","ETHUSD",1772382352779,6.15262294,2007.3,2006.7,0.001]
["bitfinex","ETHUSD",1772382353197,6.15262294,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1772382353577,9.59207703,2007.3,2006.4,6.30124654]
["bitfinex","ETHUSD",1772382353778,6.15262294,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1772382354294,8.34662294,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1772382354700,6.15262294,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1772382355200,6.15262294,2007.0,2005.9,9.02337339]
["bitfinex","ETHUSD",1772382355374,6.15262294,2007.0,2005.8,9.47363108]
["bitfinex","ETHUSD",1772382355574,7.39832526,2006.9,2005.8,9.47363108]
["bitfinex","ETHUSD",1772382356731,7.39832526,2006.9,2005.9,6.30024654]
["bitfinex","ETHUSD",1772382357183,7.34832526,2006.9,2005.9,6.30024654]
["bitfinex","ETHUSD",1772382357688,7.34832526,2006.9,2006.0,1.24626121]
["bitfinex","ETHUSD",1772382357878,9.54232526,2006.9,2006.0,1.24626121]
["bitfinex","ETHUSD",1772382358092,9.54232526,2006.9,2005.9,7.54652556]
["bitfinex","ETHUSD",1772382358289,9.54232526,2006.9,2005.9,7.53413219]
["bitfinex","ETHUSD",1772382359201,9.54132526,2006.9,2005.9,7.53413219]
["bitfinex","ETHUSD",1772382359794,7.39814092,2007.2,2006.3,6.30024654]
["bitfinex","ETHUSD",1772382360097,1.24551798,2007.2,2006.4,6.30024654]
["bitfinex","ETHUSD",1772382360296,4.98182412,2007.3,2006.4,6.30024654]
["bitfinex","ETHUSD",1772382360297,6.15262294,2007.3,2006.4,6.30024654]
["bitfinex","ETHUSD",1772382360498,6.15262294,2007.3,2006.3,1.926]
["bitfinex","ETHUSD",1772382360702,6.15262294,2007.2,2005.8,6.30024654]
["bitfinex","ETHUSD",1772382360909,6.15262294,2006.9,2005.6,10.54594503]
["bitfinex","ETHUSD",1772382361325,6.15262294,2007.1,2005.9,6.30024654]
["bitfinex","ETHUSD",1772382361634,6.15262294,2007.1,2006.1,6.30024654]
["bitfinex","ETHUSD",1772382361837,7.39826319,2007.0,2006.0,3.17222546]
["bitfinex","ETHUSD",1772382362146,1.24564025,2007.0,2006.1,6.30024654]
["bitfinex","ETHUSD",1772382362647,4.9823549,2007.1,2006.2,6.30024654]
["bitfinex","ETHUSD",1772382362648,1.2456098,2007.1,2006.2,6.30024654]
["bitfinex","ETHUSD",1772382363151,7.39823274,2007.1,2006.2,6.30024654]
["bitfinex","ETHUSD",1772382364006,7.39823274,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1772382364719,7.39823274,2007.1,2006.1,1.24619277]
["bitfinex","ETHUSD",1772382365042,7.39823274,2007.1,2006.1,7.54643931]
["bitfinex","ETHUSD",1772382365335,1.24539204,2007.4,2006.1,7.54643931]
["bitfinex","ETHUSD",1772382365529,1.24539204,2007.4,2006.4,6.30024654]
["bitfinex","ETHUSD",1772382365729,1.24539204,2007.4,2006.6,6.30024654]
["bitfinex","ETHUSD",1772382366137,1.24539204,2007.4,2006.7,1.24582648]
["bitfinex","ETHUSD",1772382366306,1.24539204,2007.4,2006.6,7.54609573]
["bitfinex","ETHUSD",1772382367330,1.24539204,2007.4,2006.6,6.30024654]
["bitfinex","ETHUSD",1772382367523,1.24539204,2007.4,2006.6,7.54612863]
["bitfinex","ETHUSD",1772382367721,1.24536667,2007.5,2006.6,7.54612863]
["bitfinex","ETHUSD",1772382368634,0.002,2007.6,2006.6,7.54612863]
["bitfinex","ETHUSD",1772382368807,0.002,2007.6,2006.5,3.17590282]
["bitfinex","ETHUSD",1772382368808,6.15462294,2007.6,2006.5,3.17590282]
["bitfinex","ETHUSD",1772382369632,8.34762294,2007.6,2006.5,3.17590282]
["bitfinex","ETHUSD",1772382369943,8.34762294,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1772382369944,6.15262294,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1772382370309,6.15262294,2007.3,2006.5,1.24694964]
["bitfinex","ETHUSD",1772382370627,6.15462294,2007.6,2006.5,9.18119618]
["bitfinex","ETHUSD",1772382370969,1.24533001,2007.5,2006.5,9.18119618]
["bitfinex","ETHUSD",1772382371816,7.39795295,2007.5,2006.5,9.18119618]
["bitfinex","ETHUSD",1772382372650,7.39795295,2007.5,2006.5,1.635]
["bitfinex","ETHUSD",1772382372839,6.15262294,2007.3,2006.5,1.635]
["bitfinex","ETHUSD",1772382373357,1.24533001,2007.5,2006.5,9.18118155]
["bitfinex","ETHUSD",1772382373524,1.24533001,2007.5,2006.6,5.9821236]
["bitfinex","ETHUSD",1772382373937,7.33138497,2007.5,2006.6,5.9821236]
["bitfinex","ETHUSD",1772382375163,7.33138497,2007.5,2006.7,1.24582648]
["bitfinex","ETHUSD",1772382377358,7.33138497,2007.5,2006.6,7.22796582]
["bitfinex","ETHUSD",1772382377566,2.19,2007.4,2006.5,1.24694751]
["bitfinex","ETHUSD",1772382377864,8.22261476,2007.4,2006.5,1.24694751]
["bitfinex","ETHUSD",1772382379155,6.03261476,2007.2,2006.1,1.924]
["bitfinex","ETHUSD",1772382379359,0.065536,2005.8,2004.5,6.05130141]
["bitfinex","ETHUSD",1772382379668,1.459396,2004.9,2004.5,7.29849522]
["bitfinex","ETHUSD",1772382379865,4.57570216,2005.1,2004.5,7.29849522]
["bitfinex","ETHUSD",1772382382346,4.57570216,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1772382382545,4.57470216,2005.0,2004.5,7.29849522]
["bitfinex","ETHUSD",1772382382866,7.27900024,2005.8,2004.9,6.05130141]
["bitfinex","ETHUSD",1772382383555,2.194,2005.7,2005.0,1.24688279]
["bitfinex","ETHUSD",1772382384978,4.98744999,2005.9,2005.0,7.2981842]
["bitfinex","ETHUSD",1772382384979,0.002,2005.9,2005.0,7.2981842]
["bitfinex","ETHUSD",1772382385151,3.44232585,2005.9,2005.0,7.2981842]
["bitfinex","ETHUSD",1772382385351,3.44232533,2005.9,2005.0,7.2981842]
["bitfinex","ETHUSD",1772382386073,0.002,2005.9,2005.0,7.2981842]
["bitfinex","ETHUSD",1772382386998,0.002,2005.9,2005.2,6.05130141]
["bitfinex","ETHUSD",1772382387400,0.002,2006.1,2005.5,6.05130141]
["bitfinex","ETHUSD",1772382387893,0.002,2006.1,2005.6,7.29781118]
["bitfinex","ETHUSD",1772382389011,0.002,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1772382390791,0.002,2006.1,2005.5,11.0373405]
["bitfinex","ETHUSD",1772382391371,0.002,2006.1,2005.5,4.98603909]
["bitfinex","ETHUSD",1772382393200,0.002,2006.1,2005.3,11.03808638]
["bitfinex","ETHUSD",1772382395594,6.03461476,2006.1,2005.3,11.03808638]
["bitfinex","ETHUSD",1772382396412,6.03461476,2006.1,2005.3,4.98678497]
["bitfinex","ETHUSD",1772382396618,6.03261476,2006.7,2005.7,3.65838798]
["bitfinex","ETHUSD",1772382396816,3.42770667,2006.9,2005.8,6.05130141]
["bitfinex","ETHUSD",1772382396995,2.183,2006.8,2005.8,6.05130141]
["bitfinex","ETHUSD",1772382397589,3.42882379,2006.8,2005.9,1.24632334]
["bitfinex","ETHUSD",1772382397790,8.64408832,2006.4,2005.7,1.24641674]
["bitfinex","ETHUSD",1772382398049,3.42882379,2006.8,2005.7,7.29771815]
["bitfinex","ETHUSD",1772382398050,6.03261476,2006.7,2005.7,7.29771815]
["bitfinex","ETHUSD",1772382398219,2.183,2006.6,2005.7,7.29771815]
["bitfinex","ETHUSD",1772382398391,0.002,2005.9,2005.7,7.29771815]
["bitfinex","ETHUSD",1772382398719,0.002,2005.9,2005.6,1.2464719]
["bitfinex","ETHUSD",1772382399107,0.002,2005.9,2005.6,7.29777331]
["bitfinex","ETHUSD",1772382399417,0.002,2005.9,2005.6,1.2464719]
["bitfinex","ETHUSD",1772382399996,0.002,2005.9,2005.5,4.98717852]
["bitfinex","ETHUSD",1772382400526,0.002,2005.9,2005.6,6.05130141]
["bitfinex","ETHUSD",1772382402426,0.002,2005.9,2005.7,1.24644762]
["bitfinex","ETHUSD",1772382404137,0.002,2005.9,2005.6,11.15777931]
["bitfinex","ETHUSD",1772382404336,0.002,2005.9,2005.6,5.1064779]
["bitfinex","ETHUSD",1772382406624,0.002,2005.9,2005.6,1.2464779]
["bitfinex","ETHUSD",1772382407247,0.002,2005.9,2005.5,1.24752244]
["bitfinex","ETHUSD",1772382409841,6.45191373,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772382411150,0.002,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772382411455,0.002,2005.9,2005.5,6.38993026]
["bitfinex","ETHUSD",1772382411619,9.67187478,2006.5,2005.5,6.38993026]
["bitfinex","ETHUSD",1772382411816,9.67187478,2006.5,2005.6,6.38893026]
["bitfinex","ETHUSD",1772382412521,9.67187478,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1772382412831,0.002,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1772382421322,10.25,2006.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1772382421323,8.61491373,2006.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1772382422539,6.44991373,2006.7,2005.9,1.24632334]
["bitfinex","ETHUSD",1772382422730,2.166,2006.9,2006.0,6.38893026]
["bitfinex","ETHUSD",1772382422926,2.61147356,2006.8,2005.9,5.10632334]
["bitfinex","ETHUSD",1772382423119,6.44991373,2006.7,2005.9,5.10632334]
["bitfinex","ETHUSD",1772382423522,6.44991373,2006.5,2005.9,5.10632334]
["bitfinex","ETHUSD",1772382424058,8.61591373,2006.5,2005.9,5.10632334]
["bitfinex","ETHUSD",1772382424985,6.44991373,2006.4,2005.7,0.001]
["bitfinex","ETHUSD",1772382425122,4.77747356,2006.5,2005.5,0.001]
["bitfinex","ETHUSD",1772382425123,6.44991373,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1772382425321,6.44991373,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1772382425621,6.44991373,2007.3,2005.7,2.61147356]
["bitfinex","ETHUSD",1772382425851,6.44991373,2007.0,2005.8,6.38893026]
["bitfinex","ETHUSD",1772382426355,6.44991373,2007.0,2006.0,6.38893026]
["bitfinex","ETHUSD",1772382426534,2.168,2006.9,2006.0,6.38893026]
["bitfinex","ETHUSD",1772382427257,2.168,2006.8,2006.0,6.38893026]
["bitfinex","ETHUSD",1772382427565,0.002,2006.3,2006.1,7.63512935]
["bitfinex","ETHUSD",1772382428132,0.002,2006.3,2006.1,1.24619909]
["bitfinex","ETHUSD",1772382428530,0.002,2006.3,2006.1,7.63512935]
["bitfinex","ETHUSD",1772382428766,0.002,2006.5,2006.1,7.63512935]
["bitfinex","ETHUSD",1772382431554,2.162,2007.0,2006.2,6.38893026]
["bitfinex","ETHUSD",1772382431770,6.44991373,2007.7,2006.7,2.61147356]
["bitfinex","ETHUSD",1772382431952,6.44991373,2007.7,2006.5,6.38893026]
["bitfinex","ETHUSD",1772382432140,2.163,2007.6,2006.5,6.38893026]
["bitfinex","ETHUSD",1772382432766,2.163,2007.5,2006.5,6.38893026]
["bitfinex","ETHUSD",1772382433162,6.44991373,2007.7,2006.7,5.92754384]
["bitfinex","ETHUSD",1772382433366,0.69089123,2007.8,2006.8,5.92754384]
["bitfinex","ETHUSD",1772382433565,2.85289123,2007.8,2006.8,5.92754384]
["bitfinex","ETHUSD",1772382434261,0.69089123,2007.8,2007.1,5.92754384]
["bitfinex","ETHUSD",1772382434464,6.27168189,2009.8,2007.9,5.92754384]
["bitfinex","ETHUSD",1772382434643,6.27168189,2010.0,2008.0,5.92754384]
["bitfinex","ETHUSD",1772382434847,6.27168189,2009.3,2008.2,5.92754384]
["bitfinex","ETHUSD",1772382435047,6.27168189,2009.2,2008.2,5.92754384]
["bitfinex","ETHUSD",1772382435249,8.26268189,2009.2,2008.2,5.92754384]
["bitfinex","ETHUSD",1772382435482,6.27168189,2009.0,2007.9,1.973]
["bitfinex","ETHUSD",1772382435778,2.61147356,2008.8,2007.8,6.18722671]
["bitfinex","ETHUSD",1772382436075,1.24464801,2008.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1772382436280,2.166,2008.5,2008.0,0.5]
["bitfinex","ETHUSD",1772382436878,2.165,2008.6,2008.0,0.5]
["bitfinex","ETHUSD",1772382437380,7.51602382,2009.1,2008.0,6.40788043]
["bitfinex","ETHUSD",1772382437673,2.165,2009.0,2008.0,6.40788043]
["bitfinex","ETHUSD",1772382438047,2.165,2009.0,2008.1,7.15283835]
["bitfinex","ETHUSD",1772382438249,4.97640691,2009.5,2008.2,5.90788043]
["bitfinex","ETHUSD",1772382438469,2.164,2009.4,2008.2,5.90788043]
["bitfinex","ETHUSD",1772382438667,7.52048221,2009.5,2008.2,5.90788043]
["bitfinex","ETHUSD",1772382438868,2.164,2009.4,2008.2,5.90788043]
["bitfinex","ETHUSD",1772382439064,6.27639165,2009.3,2008.1,1.24495792]
["bitfinex","ETHUSD",1772382439351,8.44039165,2009.2,2008.1,1.24495792]
["bitfinex","ETHUSD",1772382439572,6.27639165,2009.0,2008.1,1.24495792]
["bitfinex","ETHUSD",1772382440367,9.68483272,2009.0,2008.0,10.88771211]
["bitfinex","ETHUSD",1772382440576,6.02191463,2009.0,2008.0,7.15290035]
["bitfinex","ETHUSD",1772382440777,1.24641764,2009.0,2008.0,9.76437391]
["bitfinex","ETHUSD",1772382440977,1.24641764,2009.0,2008.0,7.15290035]
["bitfinex","ETHUSD",1772382441153,7.52280929,2009.0,2007.7,5.90788043]
["bitfinex","ETHUSD",1772382441354,7.52280929,2009.0,2007.6,4.58647356]
["bitfinex","ETHUSD",1772382441355,8.88786521,2008.6,2007.6,1.24522349]
["bitfinex","ETHUSD",1772382441557,8.44039165,2008.5,2007.5,1.24530205]
["bitfinex","ETHUSD",1772382441856,6.27639165,2008.4,2007.1,9.84704808]
["bitfinex","ETHUSD",1772382442158,6.27639165,2008.4,2007.2,4.98199122]
["bitfinex","ETHUSD",1772382442356,0.002,2009.0,2007.3,5.90788043]
["bitfinex","ETHUSD",1772382442667,6.27639165,2010.2,2009.5,4.282658]
["bitfinex","ETHUSD",1772382442857,0.002,2009.7,2009.5,4.282658]
["bitfinex","ETHUSD",1772382443064,0.002,2009.7,2009.6,4.282658]
["bitfinex","ETHUSD",1772382443259,6.27639165,2010.2,2009.6,4.282658]
["bitfinex","ETHUSD",1772382443470,2.177,2010.1,2009.6,4.280658]
["bitfinex","ETHUSD",1772382443852,2.177,2010.1,2009.6,2.88541638]
["bitfinex","ETHUSD",1772382444050,7.5200526,2010.2,2009.5,2.88541638]
["bitfinex","ETHUSD",1772382444279,2.177,2010.0,2009.5,2.88541638]
["bitfinex","ETHUSD",1772382444453,6.27639165,2010.1,2009.5,2.88541638]
["bitfinex","ETHUSD",1772382444654,2.177,2010.0,2009.5,2.88541638]
["bitfinex","ETHUSD",1772382444850,2.177,2010.0,2009.5,1.2440863]
["bitfinex","ETHUSD",1772382445055,6.27639165,2010.1,2009.5,1.2440863]
["bitfinex","ETHUSD",1772382445251,6.27639165,2010.1,2009.4,1.2441072]
["bitfinex","ETHUSD",1772382445454,2.178,2010.0,2009.4,1.2441072]
["bitfinex","ETHUSD",1772382445758,6.27639165,2009.9,2008.7,4.97833794]
["bitfinex","ETHUSD",1772382446073,6.27639165,2009.7,2009.1,2.885417]
["bitfinex","ETHUSD",1772382447181,7.52017503,2010.0,2009.3,2.885417]
["bitfinex","ETHUSD",1772382447392,2.178,2009.9,2009.3,2.885417]
["bitfinex","ETHUSD",1772382447896,2.178,2009.8,2009.3,2.87831746]
["bitfinex","ETHUSD",1772382448107,7.5201834,2010.0,2009.3,2.87831746]
["bitfinex","ETHUSD",1772382448306,7.5201834,2010.0,2008.8,10.88523347]
["bitfinex","ETHUSD",1772382448307,6.27639165,2009.6,2008.6,4.97852162]
["bitfinex","ETHUSD",1772382448602,6.27639165,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1772382448783,2.178,2009.5,2008.7,1.24458605]
["bitfinex","ETHUSD",1772382449369,6.27639165,2009.4,2008.7,1.24458605]
["bitfinex","ETHUSD",1772382449773,2.177,2009.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1772382450008,2.177,2009.2,2008.7,1.24458605]
["bitfinex","ETHUSD",1772382450207,2.176,2009.2,2008.7,1.24458605]
["bitfinex","ETHUSD",1772382450571,7.52032918,2009.8,2008.7,1.24458605]
["bitfinex","ETHUSD",1772382450895,6.27639165,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1772382451263,2.176,2009.5,2008.4,7.15265238]
["bitfinex","ETHUSD",1772382451462,3.42009102,2009.5,2008.4,7.15265238]
["bitfinex","ETHUSD",1772382451789,2.176,2009.4,2008.4,7.15265238]
["bitfinex","ETHUSD",1772382452207,2.176,2009.4,2008.4,1.24477195]
["bitfinex","ETHUSD",1772382452380,6.27639165,2009.3,2008.4,1.24477195]
["bitfinex","ETHUSD",1772382452582,2.175,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1772382453289,2.175,2009.2,2008.4,7.15265238]
["bitfinex","ETHUSD",1772382454110,2.175,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1772382454111,8.45139165,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1772382454287,9.69567225,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1772382454480,2.172,2009.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1772382454873,6.27639165,2009.2,2008.4,1.24477195]
["bitfinex","ETHUSD",1772382455101,2.173,2009.1,2008.4,7.15265238]
["bitfinex","ETHUSD",1772382455318,0.002,2009.6,2009.1,5.90788043]
["bitfinex","ETHUSD",1772382455480,0.002,2009.8,2009.4,8.38751265]
["bitfinex","ETHUSD",1772382455677,141.2642876,2010.0,2009.5,5.90788043]
["bitfinex","ETHUSD",1772382455905,141.2642876,2010.0,2008.8,7.73063222]
["bitfinex","ETHUSD",1772382455906,6.3797809,2010.0,2009.8,5.90788043]
["bitfinex","ETHUSD",1772382456113,2.174,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1772382456311,32.0,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1772382456818,7.45056676,2010.9,2009.9,1.24384297]
["bitfinex","ETHUSD",1772382456819,0.1569057,2011.1,2010.0,3.46797721]
["bitfinex","ETHUSD",1772382457012,30.7,2011.0,2010.0,5.90788043]
["bitfinex","ETHUSD",1772382457219,30.7,2011.0,2009.9,1.24384297]
["bitfinex","ETHUSD",1772382457220,6.27639165,2011.6,2009.9,7.1517234]
["bitfinex","ETHUSD",1772382457517,6.27639165,2010.9,2009.6,7.15190134]
["bitfinex","ETHUSD",1772382457721,0.976,2010.8,2009.6,7.15190134]
["bitfinex","ETHUSD",1772382457884,2.152,2010.7,2009.6,7.15189469]
["bitfinex","ETHUSD",1772382458205,1.24340992,2010.6,2009.6,7.15189469]
["bitfinex","ETHUSD",1772382458375,1.14340992,2010.6,2009.6,1.24400462]
["bitfinex","ETHUSD",1772382458579,7.41980157,2010.6,2009.6,1.24400462]
["bitfinex","ETHUSD",1772382458805,2.105,2010.5,2009.6,1.24400462]
["bitfinex","ETHUSD",1772382459009,2.205,2010.4,2009.3,5.90788043]
["bitfinex","ETHUSD",1772382459182,8.48139165,2010.4,2009.3,5.90788043]
["bitfinex","ETHUSD",1772382459511,9.99950765,2010.0,2008.8,1.24448731]
["bitfinex","ETHUSD",1772382459807,8.48139165,2009.9,2008.8,1.24448731]
["bitfinex","ETHUSD",1772382460208,1.24390486,2009.8,2008.6,7.15252844]
["bitfinex","ETHUSD",1772382460576,2.204,2009.7,2008.6,7.15252844]
["bitfinex","ETHUSD",1772382461105,8.48039165,2009.7,2008.6,7.15252844]
["bitfinex","ETHUSD",1772382461279,2.204,2009.6,2008.8,0.5]
["bitfinex","ETHUSD",1772382461481,1.24388669,2009.9,2008.8,6.40788043]
["bitfinex","ETHUSD",1772382461676,2.204,2009.8,2008.8,6.40788043]
["bitfinex","ETHUSD",1772382462277,1.24396676,2009.7,2008.9,1.24446214]
["bitfinex","ETHUSD",1772382462492,3.44794665,2009.8,2008.9,1.24446214]
["bitfinex","ETHUSD",1772382462687,3.44794665,2009.8,2008.8,7.65238434]
["bitfinex","ETHUSD",1772382463099,1.24394665,2009.8,2008.8,7.6523716]
["bitfinex","ETHUSD",1772382463401,2.204,2009.7,2008.8,7.6523716]
["bitfinex","ETHUSD",1772382463797,2.204,2009.7,2008.8,0.5]
["bitfinex","ETHUSD",1772382464404,1.24402866,2009.6,2008.8,0.5]
["bitfinex","ETHUSD",1772382465313,2.201,2009.5,2008.8,0.5]
["bitfinex","ETHUSD",1772382465690,2.201,2009.5,2008.5,1.24466487]
["bitfinex","ETHUSD",1772382465889,2.201,2009.5,2008.5,7.1525453]
["bitfinex","ETHUSD",1772382466104,2.201,2009.5,2008.5,5.90788043]
["bitfinex","ETHUSD",1772382466909,3.44315248,2009.4,2008.5,7.15258874]
["bitfinex","ETHUSD",1772382467211,2.199,2009.3,2008.5,7.15258874]
["bitfinex","ETHUSD",1772382467414,1.24415248,2009.4,2008.7,0.5]
["bitfinex","ETHUSD",1772382467592,1.24402866,2009.6,2008.7,6.84467694]
["bitfinex","ETHUSD",1772382467791,2.198,2009.5,2008.7,6.84467694]
["bitfinex","ETHUSD",1772382468685,1.24415248,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1772382469814,7.14281773,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1772382470513,2.197,2009.3,2008.6,6.34567694]
["bitfinex","ETHUSD",1772382470899,3.44126707,2009.3,2008.6,7.59027028]
["bitfinex","ETHUSD",1772382471085,3.44126707,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1772382471283,3.44126707,2009.3,2008.6,1.24564015]
["bitfinex","ETHUSD",1772382471487,3.44126707,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1772382472322,1.24426707,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1772382472492,2.197,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1772382473021,1.24433826,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1772382473727,2.196,2009.0,2008.6,0.001]
["bitfinex","ETHUSD",1772382475017,1.24415248,2009.4,2008.6,0.001]
["bitfinex","ETHUSD",1772382475215,2.195,2009.3,2008.6,0.001]
["bitfinex","ETHUSD",1772382475722,5.89866525,2009.2,2008.0,0.001]
["bitfinex","ETHUSD",1772382476223,5.89866525,2009.2,2008.2,0.5]
["bitfinex","ETHUSD",1772382477111,7.14300351,2009.1,2008.2,0.5]
["bitfinex","ETHUSD",1772382478005,3.64498133,2009.0,2008.2,0.5]
["bitfinex","ETHUSD",1772382478398,3.64498133,2009.0,2008.2,0.34267887]
["bitfinex","ETHUSD",1772382478399,5.89866525,2008.9,2008.2,0.34267887]
["bitfinex","ETHUSD",1772382478713,2.192,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1772382479115,1.24458605,2008.7,2008.0,1.24600793]
["bitfinex","ETHUSD",1772382479292,2.192,2008.6,2008.0,1.24600793]
["bitfinex","ETHUSD",1772382480021,2.191,2008.5,2008.0,1.24600793]
["bitfinex","ETHUSD",1772382480505,2.191,2008.4,2008.1,6.34467694]
["bitfinex","ETHUSD",1772382480705,1.622,2008.3,2008.1,6.34467694]
["bitfinex","ETHUSD",1772382481108,4.97738426,2009.1,2008.1,7.58963486]
["bitfinex","ETHUSD",1772382481311,1.621,2009.0,2008.1,7.58963486]
["bitfinex","ETHUSD",1772382482011,2.189,2008.9,2008.1,7.58963486]
["bitfinex","ETHUSD",1772382482422,2.189,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1772382483420,1.24452409,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1772382483925,2.188,2008.7,2008.3,0.001]
["bitfinex","ETHUSD",1772382485540,1.24464801,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772382488403,2.189,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1772382488605,2.189,2008.4,2008.3,0.001]
["bitfinex","ETHUSD",1772382489407,2.19,2008.6,2008.3,0.001]
["bitfinex","ETHUSD",1772382492009,1.24455817,2008.8,2008.3,0.001]
["bitfinex","ETHUSD",1772382492201,2.189,2008.5,2008.3,0.001]
["bitfinex","ETHUSD",1772382495435,2.186,2008.4,2008.3,0.001]
["bitfinex","ETHUSD",1772382495605,2.186,2008.4,2008.3,5.95102732]
["bitfinex","ETHUSD",1772382496437,2.186,2008.4,2008.3,7.19586125]
["bitfinex","ETHUSD",1772382496639,3.43064801,2008.4,2008.3,0.001]
["bitfinex","ETHUSD",1772382497925,4.67541996,2008.4,2008.3,0.001]
["bitfinex","ETHUSD",1772382500250,3.43077195,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1772382500566,7.70992814,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1772382501719,1.24464801,2008.1,2007.8,6.07922124]
["bitfinex","ETHUSD",1772382502029,2.191,2008.1,2007.8,6.07922124]
["bitfinex","ETHUSD",1772382502624,2.191,2008.1,2007.8,7.32431676]
["bitfinex","ETHUSD",1772382503051,1.2467162,2008.5,2007.8,7.32431676]
["bitfinex","ETHUSD",1772382503352,2.191,2008.4,2007.8,7.32431676]
["bitfinex","ETHUSD",1772382503549,6.46503222,2008.3,2007.8,0.001]
["bitfinex","ETHUSD",1772382504451,1.2467162,2008.5,2007.8,7.32436455]
["bitfinex","ETHUSD",1772382504452,3.43564801,2008.2,2007.8,7.32436455]
["bitfinex","ETHUSD",1772382504751,2.191,2008.2,2007.8,7.32436455]
["bitfinex","ETHUSD",1772382505849,2.191,2008.2,2007.8,6.07922124]
["bitfinex","ETHUSD",1772382506156,2.191,2008.2,2007.8,7.32436403]
["bitfinex","ETHUSD",1772382506449,2.191,2008.2,2007.8,6.07922124]
["bitfinex","ETHUSD",1772382506829,2.191,2008.1,2007.8,7.32436126]
["bitfinex","ETHUSD",1772382507041,2.19,2008.0,2007.8,7.32436126]
["bitfinex","ETHUSD",1772382507237,3.43464801,2008.4,2007.8,7.32436126]
["bitfinex","ETHUSD",1772382507818,1.24464801,2008.3,2007.8,6.07922124]
["bitfinex","ETHUSD",1772382508037,1.24464801,2008.3,2007.8,7.3243467]
["bitfinex","ETHUSD",1772382508244,3.43364801,2008.3,2007.8,7.3243467]
["bitfinex","ETHUSD",1772382510148,2.188,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1772382510344,3.43264801,2008.4,2008.0,6.07922124]
["bitfinex","ETHUSD",1772382510543,3.43464801,2008.4,2008.0,6.07922124]
["bitfinex","ETHUSD",1772382510933,1.24664801,2008.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1772382511134,3.43464801,2008.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1772382511533,1.16317968,2008.4,2008.2,6.07822124]
["bitfinex","ETHUSD",1772382511735,0.002,2008.4,2008.2,6.07822124]
["bitfinex","ETHUSD",1772382511935,1.16717968,2008.6,2008.2,6.07822124]
["bitfinex","ETHUSD",1772382512245,2.187,2008.7,2008.2,6.07822124]
["bitfinex","ETHUSD",1772382512441,1.16717968,2008.6,2008.2,6.07822124]
["bitfinex","ETHUSD",1772382512954,1.16717968,2008.6,2008.2,7.32309565]
["bitfinex","ETHUSD",1772382513629,2.185,2008.9,2008.3,6.07822124]
["bitfinex","ETHUSD",1772382513843,2.185,2008.9,2008.0,4.9805837]
["bitfinex","ETHUSD",1772382513844,6.46503222,2008.7,2008.0,0.001]
["bitfinex","ETHUSD",1772382514959,2.185,2008.6,2008.0,1.24601388]
["bitfinex","ETHUSD",1772382515163,6.46503222,2008.7,2008.0,6.07922124]
["bitfinex","ETHUSD",1772382515367,2.185,2008.6,2008.0,6.07922124]
["bitfinex","ETHUSD",1772382515939,2.21,2009.0,2008.2,6.07822124]
["bitfinex","ETHUSD",1772382516256,0.025,2009.0,2008.2,6.07822124]
["bitfinex","ETHUSD",1772382516426,0.025,2009.0,2008.3,6.07822124]
["bitfinex","ETHUSD",1772382516843,0.025,2009.0,2008.5,6.07822124]
["bitfinex","ETHUSD",1772382517049,1e-08,2009.0,2008.7,6.07822124]
["bitfinex","ETHUSD",1772382517888,1e-08,2009.0,2008.6,1.24464801]
["bitfinex","ETHUSD",1772382518203,1.24442394,2009.0,2008.4,7.32296558]
["bitfinex","ETHUSD",1772382518326,2.182,2008.9,2008.3,1.24478583]
["bitfinex","ETHUSD",1772382518661,2.182,2008.9,2008.2,1.24485821]
["bitfinex","ETHUSD",1772382519158,1.24452409,2008.8,2008.1,10.02022908]
["bitfinex","ETHUSD",1772382519364,3.42651036,2008.9,2008.1,10.02022908]
["bitfinex","ETHUSD",1772382520232,6.46503222,2008.8,2008.0,0.001]
["bitfinex","ETHUSD",1772382520431,6.46503222,2008.8,2008.0,1.24600253]
["bitfinex","ETHUSD",1772382520632,2.181,2008.7,2008.0,7.32422377]
["bitfinex","ETHUSD",1772382520831,6.46503222,2008.8,2008.0,7.32422377]
["bitfinex","ETHUSD",1772382521067,1e-08,2009.0,2008.2,7.32311716]
["bitfinex","ETHUSD",1772382521265,2.181,2008.9,2008.2,7.32311716]
["bitfinex","ETHUSD",1772382523355,3.4254784,2008.9,2008.2,7.32311716]
["bitfinex","ETHUSD",1772382523848,2.181,2008.9,2008.2,7.32311716]
["bitfinex","ETHUSD",1772382524258,3.42547041,2008.9,2008.2,7.32411716]
["bitfinex","ETHUSD",1772382524457,0.002,2008.7,2008.2,7.32411716]
["bitfinex","ETHUSD",1772382526679,0.002,2008.7,2008.2,7.32411494]
["bitfinex","ETHUSD",1772382526875,0.002,2008.9,2008.3,6.00474198]
["bitfinex","ETHUSD",1772382528153,0.002,2008.9,2008.4,7.24951393]
["bitfinex","ETHUSD",1772382530654,0.002,2008.9,2008.6,6.00474198]
["bitfinex","ETHUSD",1772382531163,21.9303523,2009.0,2008.8,6.00474198]
["bitfinex","ETHUSD",1772382532566,21.9303523,2009.0,2008.9,1.24446214]
["bitfinex","ETHUSD",1772382532767,21.9303523,2009.0,2008.8,7.24924714]
["bitfinex","ETHUSD",1772382533081,2.172,2009.4,2008.8,7.24924714]
["bitfinex","ETHUSD",1772382533867,3.41616279,2009.4,2008.8,6.00474198]
["bitfinex","ETHUSD",1772382534268,6.09241221,2009.3,2008.5,9.24140415]
["bitfinex","ETHUSD",1772382534578,7.3366739,2009.3,2008.6,6.00474198]
["bitfinex","ETHUSD",1772382534968,1.24426169,2009.3,2008.6,6.00474198]
["bitfinex","ETHUSD",1772382537090,7.3366739,2009.3,2008.5,1.24466217]
["bitfinex","ETHUSD",1772382537792,2.173,2009.2,2008.5,7.24940415]
["bitfinex","ETHUSD",1772382537972,1.24426169,2009.3,2008.5,7.24940415]
["bitfinex","ETHUSD",1772382538172,2.173,2009.2,2008.5,7.24940415]
["bitfinex","ETHUSD",1772382538791,8.26541221,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1772382538959,0.002,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1772382541689,6.09441221,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1772382542383,6.09441221,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1772382543559,6.09241221,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1772382543765,1.24440019,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1772382543766,6.09241221,2008.7,2008.4,0.001]
["bitfinex","ETHUSD",1772382545283,2.173,2008.6,2008.4,0.001]
["bitfinex","ETHUSD",1772382546874,1.24470998,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1772382547371,7.33712219,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1772382550477,7.33712219,2008.5,2008.0,0.001]
["bitfinex","ETHUSD",1772382550887,2.178,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1772382551274,2.178,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1772382551471,3.42284372,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1772382551992,6.09241221,2008.2,2008.0,0.001]
["bitfinex","ETHUSD",1772382553496,1.24495792,2008.1,2008.0,0.001]
["bitfinex","ETHUSD",1772382554993,6.25312041,2008.0,2007.0,6.34434745]
["bitfinex","ETHUSD",1772382555198,2.183,2007.9,2007.1,6.34434745]
["bitfinex","ETHUSD",1772382555693,2.183,2007.9,2007.1,7.58987509]
["bitfinex","ETHUSD",1772382555694,1.24514393,2007.8,2007.1,7.58987509]
["bitfinex","ETHUSD",1772382557405,1.24514393,2007.8,2007.1,7.58992264]
["bitfinex","ETHUSD",1772382557601,1.24514393,2007.8,2007.1,7.58991552]
["bitfinex","ETHUSD",1772382557981,2.182,2008.1,2007.4,6.08865065]
["bitfinex","ETHUSD",1772382558388,8.36665812,2008.1,2007.4,6.08865065]
["bitfinex","ETHUSD",1772382559789,1.24501992,2008.0,2007.4,7.33401106]
["bitfinex","ETHUSD",1772382560189,1.24501992,2008.0,2007.4,6.08865065]
["bitfinex","ETHUSD",1772382562689,7.42967804,2008.0,2007.4,6.08865065]
["bitfinex","ETHUSD",1772382564290,7.42967804,2008.0,2007.4,7.33404265]
["bitfinex","ETHUSD",1772382564677,2.183,2008.1,2007.4,7.33404265]
["bitfinex","ETHUSD",1772382566308,7.42950013,2008.3,2007.7,6.08865065]
["bitfinex","ETHUSD",1772382566484,2.183,2008.2,2007.7,6.08865065]
["bitfinex","ETHUSD",1772382566807,0.002,2007.9,2007.7,6.08865065]
["bitfinex","ETHUSD",1772382569010,0.002,2007.9,2007.7,7.33383641]
["bitfinex","ETHUSD",1772382571109,0.002,2007.9,2007.7,6.08865065]
["bitfinex","ETHUSD",1772382571310,0.002,2007.9,2007.6,1.24622226]
["bitfinex","ETHUSD",1772382571612,0.002,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1772382572918,0.002,2007.9,2007.6,7.33491689]
["bitfinex","ETHUSD",1772382573116,2.18,2007.9,2007.6,7.33491689]
["bitfinex","ETHUSD",1772382575191,0.002,2007.9,2007.6,7.33491689]
["bitfinex","ETHUSD",1772382579126,0.002,2007.9,2007.4,7.33504063]
["bitfinex","ETHUSD",1772382579512,0.002,2007.9,2007.4,6.08965065]
["bitfinex","ETHUSD",1772382580225,0.002,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772382581120,6.18465812,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1772382583047,7.42980205,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1772382584308,6.18465812,2007.8,2007.7,0.001]
["bitfinex","ETHUSD",1772382584532,0.002,2007.9,2007.7,6.08965065]
["bitfinex","ETHUSD",1772382584737,2.185,2007.9,2007.7,6.08965065]
["bitfinex","ETHUSD",1772382585412,2.185,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772382588344,2.185,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772382588345,5.90513962,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772382590139,5.90513962,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772382590348,8.09413962,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772382590640,2.189,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1772382590818,2.19,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772382592148,3.43514598,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772382593278,5.90513962,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772382593553,5.90513962,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772382594919,7.15037677,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772382595119,5.90513962,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772382595321,7.15035451,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772382595633,0.002,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1772382595834,2.196,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1772382596220,0.002,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1772382596546,2.196,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1772382597327,0.002,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1772382597645,2.198,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1772382598231,2.197,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1772382598421,0.002,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772382599752,2.2,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772382601158,2.201,2007.8,2007.5,6.10754548]
["bitfinex","ETHUSD",1772382601358,2.201,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1772382601359,5.90713962,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772382601557,6.6521046,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772382601864,4.98234219,2007.9,2007.4,6.85351046]
["bitfinex","ETHUSD",1772382601865,0.002,2007.9,2007.4,6.85351046]
["bitfinex","ETHUSD",1772382602152,0.002,2008.4,2007.9,6.10754548]
["bitfinex","ETHUSD",1772382602339,6.23057987,2008.4,2007.9,6.10754548]
["bitfinex","ETHUSD",1772382603236,8.43057987,2008.4,2007.9,6.10754548]
["bitfinex","ETHUSD",1772382603643,8.43057987,2008.4,2008.0,7.3525654]
["bitfinex","ETHUSD",1772382604161,8.43057987,2008.4,2007.9,4.98031176]
["bitfinex","ETHUSD",1772382604162,12.13371949,2008.3,2007.8,6.10754548]
["bitfinex","ETHUSD",1772382604853,5.90513962,2008.1,2007.5,7.35283509]
["bitfinex","ETHUSD",1772382605052,8.10713962,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1772382605224,5.90513962,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1772382605625,1.24514393,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1772382605824,2.202,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772382606154,14.33571949,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1772382606656,14.33571949,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1772382606657,5.90513962,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772382606827,2.203,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1772382608153,6.22757987,2007.3,2006.7,7.35334197]
["bitfinex","ETHUSD",1772382608451,12.13271949,2007.3,2006.7,7.35334197]
["bitfinex","ETHUSD",1772382608668,6.22757987,2007.2,2006.7,6.10754548]
["bitfinex","ETHUSD",1772382608838,2.206,2007.1,2006.7,6.10754548]
["bitfinex","ETHUSD",1772382609570,8.43357987,2007.1,2006.7,6.10754548]
["bitfinex","ETHUSD",1772382610055,6.22757987,2007.0,2006.5,7.35345652]
["bitfinex","ETHUSD",1772382610773,14.12398987,2007.0,2006.3,7.35361996]
["bitfinex","ETHUSD",1772382611067,5.90513962,2006.9,2006.3,6.10754548]
["bitfinex","ETHUSD",1772382611231,2.209,2006.8,2006.3,6.10754548]
["bitfinex","ETHUSD",1772382611850,2.209,2006.8,2006.3,7.35361222]
["bitfinex","ETHUSD",1772382612070,2.21,2006.9,2006.4,6.10754548]
["bitfinex","ETHUSD",1772382612275,6.22757987,2006.9,2006.4,6.10754548]
["bitfinex","ETHUSD",1772382612577,8.43757987,2006.9,2006.4,6.10754548]
["bitfinex","ETHUSD",1772382614477,8.43757987,2006.9,2006.5,1.24595066]
["bitfinex","ETHUSD",1772382615048,6.22757987,2006.8,2006.5,1.24595066]
["bitfinex","ETHUSD",1772382616260,2.21,2006.9,2006.5,1.24595066]
["bitfinex","ETHUSD",1772382616569,12.50108089,2006.8,2006.3,1.24601642]
["bitfinex","ETHUSD",1772382616875,12.50108089,2006.8,2006.2,7.70196839]
["bitfinex","ETHUSD",1772382617076,6.22757987,2006.7,2006.2,7.70196839]
["bitfinex","ETHUSD",1772382617676,6.27350102,2006.8,2006.2,7.70196839]
["bitfinex","ETHUSD",1772382617677,6.22757987,2006.6,2006.2,7.70196839]
["bitfinex","ETHUSD",1772382617875,6.22757987,2006.6,2006.2,1.24611761]
["bitfinex","ETHUSD",1772382618075,6.22757987,2006.6,2006.2,7.58128929]
["bitfinex","ETHUSD",1772382618301,6.22757987,2006.6,2006.2,6.33517168]
["bitfinex","ETHUSD",1772382618457,6.22757987,2006.6,2006.2,7.58130714]
["bitfinex","ETHUSD",1772382619283,6.22757987,2006.5,2006.1,1.24617047]
["bitfinex","ETHUSD",1772382619498,6.22757987,2006.5,2006.1,7.58134215]
["bitfinex","ETHUSD",1772382619712,6.04432461,2007.1,2006.2,6.33517168]
["bitfinex","ETHUSD",1772382619880,8.25932461,2007.1,2006.2,6.33517168]
["bitfinex","ETHUSD",1772382620383,2.215,2007.1,2006.2,6.33517168]
["bitfinex","ETHUSD",1772382620584,6.04432461,2007.0,2006.2,6.33517168]
["bitfinex","ETHUSD",1772382620777,8.25932461,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1772382621115,8.25932461,2006.9,2006.3,7.58124654]
["bitfinex","ETHUSD",1772382621604,8.25932461,2006.9,2006.3,7.58224654]
["bitfinex","ETHUSD",1772382622008,2.215,2007.0,2006.3,7.58224654]
["bitfinex","ETHUSD",1772382622307,0.002,2006.5,2006.3,7.58224654]
["bitfinex","ETHUSD",1772382624011,0.002,2006.8,2006.3,7.58224654]
["bitfinex","ETHUSD",1772382624996,6.407536,2008.1,2006.6,6.33517168]
["bitfinex","ETHUSD",1772382624997,8.25732461,2007.5,2006.6,6.33517168]
["bitfinex","ETHUSD",1772382625178,6.04432461,2007.4,2006.6,6.33517168]
["bitfinex","ETHUSD",1772382627107,8.25632461,2007.4,2006.8,6.33517168]
["bitfinex","ETHUSD",1772382628713,6.04432461,2007.3,2006.7,1.24582648]
["bitfinex","ETHUSD",1772382630220,6.04432461,2007.3,2006.7,1.01143148]
["bitfinex","ETHUSD",1772382630421,2.213,2007.3,2006.7,7.34660316]
["bitfinex","ETHUSD",1772382632997,6.04432461,2007.4,2006.7,7.34660316]
["bitfinex","ETHUSD",1772382634522,0.002,2007.1,2006.7,7.34660316]
["bitfinex","ETHUSD",1772382636532,6.04632461,2007.1,2006.3,1.24702517]
["bitfinex","ETHUSD",1772382636702,6.04432461,2006.9,2006.3,1.24702517]
["bitfinex","ETHUSD",1772382637921,7.29004701,2006.9,2006.3,1.24702517]
["bitfinex","ETHUSD",1772382638121,6.04432461,2006.9,2006.3,1.24702517]
["bitfinex","ETHUSD",1772382638525,7.29004521,2006.9,2006.3,1.24702517]
["bitfinex","ETHUSD",1772382638701,7.29004521,2006.9,2006.0,1.24723448]
["bitfinex","ETHUSD",1772382638905,7.29004521,2006.9,2006.0,7.58240616]
["bitfinex","ETHUSD",1772382639737,7.29004521,2006.9,2006.0,1.24723448]
["bitfinex","ETHUSD",1772382642710,7.29004521,2006.9,2006.0,7.58240616]
["bitfinex","ETHUSD",1772382644536,6.04432461,2006.9,2006.0,7.58240616]
["bitfinex","ETHUSD",1772382647341,6.04432461,2006.9,2006.2,6.43926964]
["bitfinex","ETHUSD",1772382647535,6.04632461,2006.9,2006.2,6.43926964]
["bitfinex","ETHUSD",1772382649932,6.04632461,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1772382652316,7.29203461,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1772382654539,6.04632461,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1772382655336,6.14953483,2006.8,2006.3,6.43826964]
["bitfinex","ETHUSD",1772382655549,6.64673008,2006.8,2006.3,6.43826964]
["bitfinex","ETHUSD",1772382655745,6.14953483,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1772382655931,8.35753483,2006.7,2006.2,7.68540141]
["bitfinex","ETHUSD",1772382656446,6.14953483,2006.6,2006.2,7.68540141]
["bitfinex","ETHUSD",1772382660448,7.39545226,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1772382660655,6.14953483,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1772382661158,7.39543893,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1772382661454,7.39543893,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772382661868,6.14953483,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1772382662062,1.2459041,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1772382662063,6.64673008,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1772382662354,2.211,2006.2,2005.9,1.24732047]
["bitfinex","ETHUSD",1772382662525,8.36053483,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1772382662725,6.14953483,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1772382663345,7.3957396,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1772382663740,6.14953483,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1772382665072,6.14953483,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1772382667453,7.39579829,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1772382668260,8.36553483,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1772382668957,1.29,2006.6,2005.8,6.43926964]
["bitfinex","ETHUSD",1772382669158,1.29,2006.6,2006.1,6.93546489]
["bitfinex","ETHUSD",1772382669366,2.217,2006.5,2006.1,6.93546489]
["bitfinex","ETHUSD",1772382669561,2.217,2006.5,2006.2,1.24613697]
["bitfinex","ETHUSD",1772382669860,2.217,2006.5,2006.1,1.24615313]
["bitfinex","ETHUSD",1772382670062,8.36653483,2006.5,2006.1,1.24615313]
["bitfinex","ETHUSD",1772382671163,8.36653483,2006.5,2006.1,1.74334838]
["bitfinex","ETHUSD",1772382671356,2.217,2006.5,2006.1,8.18161802]
["bitfinex","ETHUSD",1772382671652,2.217,2006.5,2006.1,7.68442277]
["bitfinex","ETHUSD",1772382672040,8.36653483,2006.5,2006.0,1.24621532]
["bitfinex","ETHUSD",1772382672364,6.14953483,2006.4,2006.0,1.24621532]
["bitfinex","ETHUSD",1772382672662,6.14953483,2006.4,2005.8,1.24738276]
["bitfinex","ETHUSD",1772382672663,2.218,2006.3,2005.8,1.24738276]
["bitfinex","ETHUSD",1772382673038,8.36753483,2006.3,2005.8,1.24738276]
["bitfinex","ETHUSD",1772382673941,8.36753483,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1772382674143,8.36953483,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1772382674566,6.15153483,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1772382674739,2.219,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1772382679041,0.002,2006.5,2006.1,6.81307136]
["bitfinex","ETHUSD",1772382679467,0.002,2006.5,2006.3,6.81207136]
["bitfinex","ETHUSD",1772382681069,0.002,2006.7,2006.4,1.24601275]
["bitfinex","ETHUSD",1772382681444,0.002,2006.7,2006.4,7.56088886]
["bitfinex","ETHUSD",1772382687276,0.002,2006.7,2006.4,1.24601275]
["bitfinex","ETHUSD",1772382687575,5.96378719,2006.7,2006.4,1.24601275]
["bitfinex","ETHUSD",1772382687978,5.96378719,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1772382694348,0.002,2006.7,2006.5,6.31587611]
["bitfinex","ETHUSD",1772382696150,0.002,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1772382697482,5.96378719,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1772382697990,5.96378719,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772382698153,7.2096448,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772382698471,5.96378719,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772382700755,7.20962661,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772382700956,5.96378719,2006.7,2006.3,6.31587611]
["bitfinex","ETHUSD",1772382701473,5.96378719,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1772382701474,7.20963259,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1772382702969,7.20963259,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1772382705999,5.96178719,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1772382706168,5.96178719,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1772382706493,5.96178719,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772382707101,6.15513825,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772382707269,8.38613825,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772382709397,9.63233734,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772382712375,8.38613825,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772382712775,9.63233734,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772382714804,2.243,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772382715108,2.245,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772382715311,8.40013825,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772382715905,0.002,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772382716107,2.247,2006.1,2006.0,6.17035731]
["bitfinex","ETHUSD",1772382716609,2.247,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772382716610,6.15713825,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772382717417,0.002,2006.1,2005.8,3.41230779]
["bitfinex","ETHUSD",1772382717584,6.15713825,2006.1,2005.8,3.41230779]
["bitfinex","ETHUSD",1772382718294,6.15713825,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772382719621,7.40336506,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772382720498,6.15713825,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772382721087,7.40333845,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772382722920,6.15713825,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772382723117,0.002,2006.1,2005.8,3.41230779]
["bitfinex","ETHUSD",1772382724312,0.002,2006.1,2005.8,4.65868867]
["bitfinex","ETHUSD",1772382724532,0.002,2006.1,2005.9,3.41130779]
["bitfinex","ETHUSD",1772382724709,0.002,2006.1,2005.8,3.41230779]
["bitfinex","ETHUSD",1772382724908,6.15713825,2006.1,2005.8,3.41230779]
["bitfinex","ETHUSD",1772382725114,6.15713825,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1772382726308,1.24626121,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1772382726632,6.15513825,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1772382726927,6.15713825,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1772382727527,0.002,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1772382728093,0.002,2005.9,2005.8,3.41230779]
["bitfinex","ETHUSD",1772382728401,0.002,2006.4,2006.1,3.40930779]
["bitfinex","ETHUSD",1772382728604,0.004,2006.4,2006.1,3.40930779]
["bitfinex","ETHUSD",1772382729594,6.15913825,2006.4,2006.1,3.40930779]
["bitfinex","ETHUSD",1772382730120,0.004,2006.4,2006.1,3.40930779]
["bitfinex","ETHUSD",1772382731202,0.004,2006.4,2006.2,3.40930779]
["bitfinex","ETHUSD",1772382731397,0.002,2006.4,2006.2,3.40930779]
["bitfinex","ETHUSD",1772382736433,0.002,2006.7,2006.4,3.40930779]
["bitfinex","ETHUSD",1772382736637,0.004,2006.7,2006.4,3.40930779]
["bitfinex","ETHUSD",1772382737539,6.26135201,2006.7,2006.2,4.6554091]
["bitfinex","ETHUSD",1772382737704,0.002,2006.6,2006.3,5.46230779]
["bitfinex","ETHUSD",1772382738229,0.002,2006.6,2006.3,6.70836267]
["bitfinex","ETHUSD",1772382738736,0.002,2006.6,2006.3,5.46230779]
["bitfinex","ETHUSD",1772382739034,0.002,2006.6,2006.4,3.40930779]
["bitfinex","ETHUSD",1772382740045,0.002,2006.6,2006.4,3.37431827]
["bitfinex","ETHUSD",1772382740446,0.002,2006.6,2006.4,4.62031645]
["bitfinex","ETHUSD",1772382741950,0.002,2006.6,2006.5,3.37431827]
["bitfinex","ETHUSD",1772382742735,0.002,2006.6,2006.5,4.62026893]
["bitfinex","ETHUSD",1772382743060,0.002,2006.7,2006.6,3.37431827]
["bitfinex","ETHUSD",1772382743356,0.004,2006.7,2006.6,3.37431827]
["bitfinex","ETHUSD",1772382743723,0.002,2006.7,2006.6,5.43231827]
["bitfinex","ETHUSD",1772382744638,0.002,2006.7,2006.6,6.67820683]
["bitfinex","ETHUSD",1772382747854,0.002,2006.9,2006.7,3.37431827]
["bitfinex","ETHUSD",1772382748030,0.002,2007.0,2006.9,3.37231827]
["bitfinex","ETHUSD",1772382748230,6.25935201,2007.2,2006.9,3.37231827]
["bitfinex","ETHUSD",1772382748426,0.002,2007.2,2007.0,3.37231827]
["bitfinex","ETHUSD",1772382749632,0.002,2007.2,2007.1,1.24557819]
["bitfinex","ETHUSD",1772382750044,0.002,2007.2,2007.0,4.61790977]
["bitfinex","ETHUSD",1772382753861,6.25735201,2007.5,2007.2,3.37031827]
["bitfinex","ETHUSD",1772382755938,6.25935201,2007.4,2007.1,1.24557819]
["bitfinex","ETHUSD",1772382756341,6.25935201,2007.4,2007.2,2.071]
["bitfinex","ETHUSD",1772382758565,6.25735201,2007.5,2007.2,9.78147945]
["bitfinex","ETHUSD",1772382761461,6.25935201,2007.6,2007.2,3.31647061]
["bitfinex","ETHUSD",1772382761662,6.25935201,2007.6,2007.3,6.46500884]
["bitfinex","ETHUSD",1772382763579,6.25935201,2007.6,2007.3,7.71041825]
["bitfinex","ETHUSD",1772382763759,6.25935201,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1772382764100,0.002,2007.6,2007.4,0.001]
["bitfinex","ETHUSD",1772382764887,0.002,2007.9,2007.5,6.82266897]
["bitfinex","ETHUSD",1772382765174,0.002,2007.9,2007.6,6.46500884]
["bitfinex","ETHUSD",1772382765869,0.002,2007.9,2007.7,7.71021479]
["bitfinex","ETHUSD",1772382766060,0.002,2007.9,2007.8,2.079]
["bitfinex","ETHUSD",1772382766266,0.002,2007.9,2007.8,8.54400884]
["bitfinex","ETHUSD",1772382767747,6.17214261,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1772382768061,6.17214261,2007.6,2007.1,1.509]
["bitfinex","ETHUSD",1772382768250,6.17214261,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1772382768446,6.17214261,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1772382774202,6.17214261,2007.4,2006.9,6.24106774]
["bitfinex","ETHUSD",1772382774679,7.4174268,2007.6,2006.9,6.24106774]
["bitfinex","ETHUSD",1772382774876,6.17214261,2007.5,2006.9,6.24106774]
["bitfinex","ETHUSD",1772382775347,2.25,2008.0,2007.3,6.24006774]
["bitfinex","ETHUSD",1772382775348,7.4192281,2007.9,2007.3,6.24006774]
["bitfinex","ETHUSD",1772382775547,7.4192281,2007.9,2007.4,2.084]
["bitfinex","ETHUSD",1772382776372,7.4192281,2007.9,2007.4,3.32939009]
["bitfinex","ETHUSD",1772382776568,7.4192281,2007.9,2007.4,2.084]
["bitfinex","ETHUSD",1772382776569,6.17214261,2007.7,2007.4,2.084]
["bitfinex","ETHUSD",1772382776960,0.002,2007.5,2007.4,3.32939204]
["bitfinex","ETHUSD",1772382777288,0.002,2007.5,2007.4,2.084]
["bitfinex","ETHUSD",1772382778900,6.17414261,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1772382779063,6.17214261,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1772382782195,0.002,2007.5,2007.0,6.24006774]
["bitfinex","ETHUSD",1772382782401,0.002,2007.5,2007.1,8.32806774]
["bitfinex","ETHUSD",1772382783196,0.002,2007.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1772382785165,4.98234681,2007.9,2007.6,6.24006774]
["bitfinex","ETHUSD",1772382785166,0.002,2007.9,2007.6,6.24006774]
["bitfinex","ETHUSD",1772382785367,0.002,2007.9,2007.7,8.33106774]
["bitfinex","ETHUSD",1772382785590,7.41657127,2009.0,2007.8,6.24006774]
["bitfinex","ETHUSD",1772382785791,6.17214261,2009.0,2007.8,6.24006774]
["bitfinex","ETHUSD",1772382788397,6.17214261,2008.8,2007.9,1.24508192]
["bitfinex","ETHUSD",1772382788593,6.17214261,2008.7,2008.0,2.09]
["bitfinex","ETHUSD",1772382788796,6.17214261,2008.7,2008.1,6.24006774]
["bitfinex","ETHUSD",1772382789492,6.17214261,2008.7,2008.1,6.22566774]
["bitfinex","ETHUSD",1772382790699,6.17214261,2008.9,2008.2,7.48496366]
["bitfinex","ETHUSD",1772382792259,6.17214261,2008.9,2008.2,1.24489592]
["bitfinex","ETHUSD",1772382792504,6.17214261,2008.9,2007.9,2.09]
["bitfinex","ETHUSD",1772382792505,6.17214261,2008.6,2007.9,2.09]
["bitfinex","ETHUSD",1772382792678,6.17214261,2008.6,2007.9,8.33006774]
["bitfinex","ETHUSD",1772382793174,6.17214261,2008.6,2008.0,6.24006774]
["bitfinex","ETHUSD",1772382794803,7.41679825,2008.6,2008.0,7.48504267]
["bitfinex","ETHUSD",1772382795703,7.41679825,2008.6,2008.0,7.47993193]
["bitfinex","ETHUSD",1772382796879,7.41679825,2008.6,2008.0,6.234957]
["bitfinex","ETHUSD",1772382797081,7.41679825,2008.6,2007.9,1.24503673]
["bitfinex","ETHUSD",1772382797398,7.41679202,2008.6,2007.9,7.43845354]
["bitfinex","ETHUSD",1772382798005,7.41679292,2008.6,2007.9,7.43845354]
["bitfinex","ETHUSD",1772382800006,5.88920474,2008.5,2007.6,1.24523627]
["bitfinex","ETHUSD",1772382800390,5.88920474,2008.5,2007.6,7.43865308]
["bitfinex","ETHUSD",1772382801811,5.88920474,2008.3,2008.1,0.001]
["bitfinex","ETHUSD",1772382802284,5.88920474,2008.3,2007.9,0.001]
["bitfinex","ETHUSD",1772382802609,5.88920474,2008.3,2007.6,6.19341681]
["bitfinex","ETHUSD",1772382802794,5.88920474,2008.3,2007.6,6.19441681]
["bitfinex","ETHUSD",1772382803781,5.88920474,2008.3,2007.6,0.001]
["bitfinex","ETHUSD",1772382803782,5.88920474,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1772382805507,5.88920474,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1772382805682,1.24508192,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1772382805880,5.88920474,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1772382808012,1.24520595,2007.7,2007.6,0.001]
["bitfinex","ETHUSD",1772382808381,7.13441069,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1772382811983,7.13441069,2007.7,2007.3,6.19441681]
["bitfinex","ETHUSD",1772382811984,5.88920474,2007.7,2007.3,6.19441681]
["bitfinex","ETHUSD",1772382812409,7.13441595,2007.7,2007.3,6.19441681]
["bitfinex","ETHUSD",1772382812620,5.88920474,2007.7,2007.3,7.43986327]
["bitfinex","ETHUSD",1772382812999,5.88920474,2007.7,2007.3,6.19441681]
["bitfinex","ETHUSD",1772382814432,7.13441642,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1772382814601,7.13441642,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1772382816746,7.13441642,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1772382820447,9.0235002,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1772382820448,5.88920474,2007.9,2007.3,6.19441681]
["bitfinex","ETHUSD",1772382822352,5.88920474,2007.7,2007.3,6.19441681]
["bitfinex","ETHUSD",1772382822916,5.88920474,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1772382823317,5.88920474,2007.6,2007.0,6.19441681]
["bitfinex","ETHUSD",1772382824450,1.24533001,2007.5,2007.0,6.19441681]
["bitfinex","ETHUSD",1772382824624,7.13453475,2007.5,2007.0,6.19441681]
["bitfinex","ETHUSD",1772382824950,5.88920474,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772382825135,5.88920474,2007.3,2006.9,7.44011831]
["bitfinex","ETHUSD",1772382825333,5.88920474,2007.3,2006.9,6.19441681]
["bitfinex","ETHUSD",1772382825650,5.88920474,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772382827141,6.13715454,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1772382827462,6.13715454,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1772382828689,0.002,2007.5,2007.0,6.45560286]
["bitfinex","ETHUSD",1772382828964,0.002,2007.5,2007.2,6.45460286]
["bitfinex","ETHUSD",1772382831945,6.13715454,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772382832157,6.13715454,2007.3,2006.8,7.70136214]
["bitfinex","ETHUSD",1772382832456,0.002,2007.5,2006.9,6.45560286]
["bitfinex","ETHUSD",1772382832457,6.13915454,2007.5,2006.9,6.45560286]
["bitfinex","ETHUSD",1772382832753,0.002,2007.5,2006.9,6.45560286]
["bitfinex","ETHUSD",1772382833129,6.13915454,2007.5,2006.9,6.45560286]
["bitfinex","ETHUSD",1772382835057,7.38453506,2007.5,2006.9,7.70128524]
["bitfinex","ETHUSD",1772382836955,0.002,2007.5,2006.9,7.70128524]
["bitfinex","ETHUSD",1772382838737,6.13715454,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1772382838948,0.002,2007.5,2006.9,7.70130015]
["bitfinex","ETHUSD",1772382839143,7.38453661,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1772382839545,0.002,2007.3,2007.1,0.002]
["bitfinex","ETHUSD",1772382840961,0.002,2007.3,2007.1,6.45660286]
["bitfinex","ETHUSD",1772382841554,0.002,2007.3,2007.1,7.70217252]
["bitfinex","ETHUSD",1772382841754,0.002,2007.3,2007.1,6.45660286]
["bitfinex","ETHUSD",1772382843037,0.002,2007.5,2007.2,6.45460286]
["bitfinex","ETHUSD",1772382843264,0.002,2007.5,2007.3,6.45460286]
["bitfinex","ETHUSD",1772382843639,6.13915454,2007.5,2007.1,0.001]
["bitfinex","ETHUSD",1772382843839,6.13915454,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772382844044,0.002,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772382844248,0.002,2007.5,2007.2,6.45560286]
["bitfinex","ETHUSD",1772382846881,0.002,2007.5,2007.2,7.70110251]
["bitfinex","ETHUSD",1772382847181,6.13915454,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772382847341,0.002,2007.5,2007.2,7.70111182]
["bitfinex","ETHUSD",1772382847548,0.002,2007.5,2007.2,6.45560286]
["bitfinex","ETHUSD",1772382849370,0.002,2007.5,2007.2,7.7011085]
["bitfinex","ETHUSD",1772382849575,0.002,2007.5,2007.2,6.45560286]
["bitfinex","ETHUSD",1772382849953,0.002,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772382850158,6.13915454,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772382850474,0.002,2007.5,2007.2,7.70111101]
["bitfinex","ETHUSD",1772382850779,0.002,2007.5,2007.2,6.45560286]
["bitfinex","ETHUSD",1772382851879,0.002,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1772382853783,5.9569419,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772382853989,0.002,2007.5,2007.2,6.23522175]
["bitfinex","ETHUSD",1772382854562,0.002,2007.5,2007.2,6.23422175]
["bitfinex","ETHUSD",1772382854764,0.002,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1772382856371,0.002,2007.5,2007.2,7.47973635]
["bitfinex","ETHUSD",1772382856570,0.002,2007.5,2007.3,0.001]
["bitfinex","ETHUSD",1772382857283,6.35095418,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772382857488,6.35095418,2007.5,2007.2,0.002]
["bitfinex","ETHUSD",1772382857697,0.002,2007.5,2007.2,0.002]
["bitfinex","ETHUSD",1772382857874,0.002,2007.5,2007.2,7.27723694]
["bitfinex","ETHUSD",1772382858694,0.002,2007.5,2007.2,6.03173611]
["bitfinex","ETHUSD",1772382859060,0.002,2007.5,2007.2,7.27725186]
["bitfinex","ETHUSD",1772382859457,6.35095418,2007.5,2007.2,1.24751575]
["bitfinex","ETHUSD",1772382859683,6.35095418,2007.5,2007.2,0.002]
["bitfinex","ETHUSD",1772382862495,7.59629117,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1772382862676,7.59629117,2007.5,2006.9,1.24669486]
["bitfinex","ETHUSD",1772382863762,7.59629117,2007.5,2007.4,0.001]
["bitfinex","ETHUSD",1772382863962,0.002,2007.3,2006.9,1.24669486]
["bitfinex","ETHUSD",1772382864394,0.002,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1772382866993,6.35095418,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772382868494,7.59645502,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772382868800,6.35095418,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772382869101,7.59641804,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772382870673,6.35095418,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772382872908,7.59641514,2007.3,2006.6,6.03073611]
["bitfinex","ETHUSD",1772382873614,0.002,2007.3,2006.6,6.03073611]
["bitfinex","ETHUSD",1772382873805,6.35095418,2007.3,2006.8,6.02973611]
["bitfinex","ETHUSD",1772382874104,6.34895418,2007.2,2006.8,6.02973611]
["bitfinex","ETHUSD",1772382874306,0.002,2007.3,2006.8,6.02973611]
["bitfinex","ETHUSD",1772382874602,6.35095418,2007.3,2006.8,6.02973611]
["bitfinex","ETHUSD",1772382874789,0.002,2007.3,2006.8,6.02973611]
["bitfinex","ETHUSD",1772382874990,0.002,2007.3,2007.0,6.02973611]
["bitfinex","ETHUSD",1772382875288,6.35095418,2007.3,2006.8,7.27549545]
["bitfinex","ETHUSD",1772382875878,6.35095418,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1772382877511,7.59641783,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1772382877815,6.35095418,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1772382881520,0.002,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1772382881694,6.35095418,2007.5,2007.2,6.02973611]
["bitfinex","ETHUSD",1772382881695,0.002,2007.5,2007.2,6.02973611]
["bitfinex","ETHUSD",1772382882020,0.002,2007.5,2007.2,7.27523037]
["bitfinex","ETHUSD",1772382883822,0.002,2007.5,2007.3,6.02973611]
["bitfinex","ETHUSD",1772382884030,0.002,2007.5,2007.4,1.24539204]
["bitfinex","ETHUSD",1772382884224,0.002,2007.5,2007.4,7.27512815]
["bitfinex","ETHUSD",1772382886041,0.002,2007.5,2007.4,9.39612815]
["bitfinex","ETHUSD",1772382886338,6.34895418,2007.4,2006.9,0.001]
["bitfinex","ETHUSD",1772382886543,6.70656526,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1772382886917,6.34895418,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1772382887844,6.34895418,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1772382888148,6.35095418,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1772382888511,6.04794646,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1772382888710,6.04794646,2007.1,2006.6,0.001]
["bitfinex","ETHUSD",1772382888924,6.04794646,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1772382889138,6.04794646,2006.8,2006.5,0.002]
["bitfinex","ETHUSD",1772382891255,6.04794646,2007.0,2006.5,0.002]
["bitfinex","ETHUSD",1772382891660,7.29359268,2007.0,2006.5,0.002]
["bitfinex","ETHUSD",1772382892036,6.04794646,2007.0,2006.5,0.002]
["bitfinex","ETHUSD",1772382892248,7.29359737,2007.0,2006.5,0.002]
["bitfinex","ETHUSD",1772382893754,7.29360947,2007.0,2006.5,0.002]
["bitfinex","ETHUSD",1772382894665,6.04794646,2007.0,2006.5,5.86600223]
["bitfinex","ETHUSD",1772382894859,7.29359861,2007.0,2006.5,5.86600223]
["bitfinex","ETHUSD",1772382897964,7.29550965,2007.2,2006.6,5.86400223]
["bitfinex","ETHUSD",1772382898263,7.29550965,2007.2,2006.8,5.86400223]
["bitfinex","ETHUSD",1772382898264,0.002,2007.2,2006.8,5.86400223]
["bitfinex","ETHUSD",1772382898737,0.002,2007.2,2006.9,6.22261331]
["bitfinex","ETHUSD",1772382898942,0.002,2007.2,2006.9,6.22161331]
["bitfinex","ETHUSD",1772382899240,0.002,2007.2,2006.9,5.86400223]
["bitfinex","ETHUSD",1772382900468,0.002,2007.2,2006.9,7.10970194]
["bitfinex","ETHUSD",1772382901473,0.002,2007.0,2006.9,7.10970194]
["bitfinex","ETHUSD",1772382902176,0.002,2007.0,2006.9,5.86400223]
["bitfinex","ETHUSD",1772382902353,0.002,2007.0,2006.9,7.10970455]
["bitfinex","ETHUSD",1772382902676,0.002,2007.5,2007.1,5.86400223]
["bitfinex","ETHUSD",1772382902858,0.002,2007.5,2007.3,5.86400223]
["bitfinex","ETHUSD",1772382903869,0.002,2007.5,2007.4,6.22161331]
["bitfinex","ETHUSD",1772382904178,0.002,2007.8,2007.5,7.10933224]
["bitfinex","ETHUSD",1772382904339,0.002,2007.8,2007.6,7.99200223]
["bitfinex","ETHUSD",1772382905884,0.002,2007.8,2007.7,5.86500223]
["bitfinex","ETHUSD",1772382906552,0.001,2007.8,2007.7,1.24520595]
["bitfinex","ETHUSD",1772382907478,0.001,2007.8,2007.7,7.10920818]
["bitfinex","ETHUSD",1772382907878,0.002,2008.4,2007.8,5.86400223]
["bitfinex","ETHUSD",1772382908088,0.002,2008.4,2007.7,1.60281703]
["bitfinex","ETHUSD",1772382908089,0.002,2008.4,2007.9,7.99700223]
["bitfinex","ETHUSD",1772382908383,0.002,2008.4,2008.0,5.86400223]
["bitfinex","ETHUSD",1772382908566,0.002,2008.4,2008.0,7.10899945]
["bitfinex","ETHUSD",1772382908879,0.002,2008.4,2008.1,5.86400223]
["bitfinex","ETHUSD",1772382910347,0.002,2008.4,2008.0,1.6026083]
["bitfinex","ETHUSD",1772382910678,0.002,2008.4,2008.0,7.46661053]
["bitfinex","ETHUSD",1772382910853,0.002,2008.4,2008.1,2.135]
["bitfinex","ETHUSD",1772382912051,0.002,2008.4,2008.1,7.99900223]
["bitfinex","ETHUSD",1772382912576,0.002,2008.4,2008.2,5.86400223]
["bitfinex","ETHUSD",1772382913174,0.002,2008.4,2008.2,7.46647801]
["bitfinex","ETHUSD",1772382913480,0.002,2008.4,2008.3,6.1113863]
["bitfinex","ETHUSD",1772382915262,0.002,2008.4,2008.3,7.35622023]
["bitfinex","ETHUSD",1772382917286,6.04994646,2008.7,2008.3,7.35622023]
["bitfinex","ETHUSD",1772382917287,0.002,2008.7,2008.4,7.63090223]
["bitfinex","ETHUSD",1772382917486,6.41253069,2008.9,2008.5,8.5301773]
["bitfinex","ETHUSD",1772382917794,6.41253069,2009.1,2008.6,6.3861773]
["bitfinex","ETHUSD",1772382917995,6.41253069,2009.1,2008.6,6.74378838]
["bitfinex","ETHUSD",1772382919154,6.41253069,2009.1,2008.7,1.24458605]
["bitfinex","ETHUSD",1772382919485,6.41253069,2009.1,2008.7,7.63076335]
["bitfinex","ETHUSD",1772382919780,0.00709954,2009.2,2008.8,2.145]
["bitfinex","ETHUSD",1772382920155,6.41963023,2009.2,2008.8,2.145]
["bitfinex","ETHUSD",1772382920995,6.41253069,2009.1,2008.7,0.35761108]
["bitfinex","ETHUSD",1772382921286,7.65711674,2008.7,2008.3,2.147]
["bitfinex","ETHUSD",1772382921586,7.65711674,2008.7,2007.8,6.3871773]
["bitfinex","ETHUSD",1772382921587,6.41253069,2008.4,2007.8,6.3871773]
["bitfinex","ETHUSD",1772382921757,6.41253069,2008.4,2007.9,2.147]
["bitfinex","ETHUSD",1772382922396,6.41253069,2008.2,2007.8,0.001]
["bitfinex","ETHUSD",1772382922598,6.41253069,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1772382922764,6.41253069,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772382923483,7.65769801,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772382924059,1.24516732,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1772382924285,6.41253069,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772382924496,6.41253069,2008.1,2007.5,2.147]
["bitfinex","ETHUSD",1772382924863,6.41253069,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772382925579,6.41253069,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772382927501,4.97951552,2008.3,2007.7,7.63138325]
["bitfinex","ETHUSD",1772382927502,6.41253069,2008.3,2007.7,7.63138325]
["bitfinex","ETHUSD",1772382927701,7.65736802,2008.3,2007.7,1.24520595]
["bitfinex","ETHUSD",1772382927878,7.65736802,2008.3,2007.7,1.24620595]
["bitfinex","ETHUSD",1772382928506,6.41253069,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772382929087,6.41253069,2008.2,2007.5,1.2463208]
["bitfinex","ETHUSD",1772382929402,6.41253069,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1772382933309,6.41253069,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1772382934372,7.65748861,2008.1,2007.5,6.3871773]
["bitfinex","ETHUSD",1772382935398,7.65748861,2008.1,2007.5,7.63248121]
["bitfinex","ETHUSD",1772382936109,7.65748861,2008.1,2007.5,1.24630391]
["bitfinex","ETHUSD",1772382936481,7.65748861,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1772382940699,7.65748861,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1772382940906,0.002,2007.9,2007.7,6.3871773]
["bitfinex","ETHUSD",1772382942078,0.002,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772382942283,7.65963277,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772382943410,6.41453069,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772382944092,0.002,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772382946309,6.41453069,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772382947890,7.65961565,2007.9,2007.7,0.001]
["bitfinex","ETHUSD",1772382952420,6.2608782,2007.7,2007.3,0.001]
["bitfinex","ETHUSD",1772382952595,6.2608782,2007.4,2006.8,6.13470243]
["bitfinex","ETHUSD",1772382952794,6.2608782,2007.2,2006.7,2.145]
["bitfinex","ETHUSD",1772382952995,6.2608782,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1772382953193,6.79730556,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1772382953503,6.2608782,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1772382953820,7.50648682,2007.1,2006.7,6.13570243]
["bitfinex","ETHUSD",1772382954028,7.50648682,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1772382954029,6.2608782,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1772382955098,1.24555296,2007.2,2006.7,1.24681209]
["bitfinex","ETHUSD",1772382955320,7.50643116,2007.2,2006.7,6.13570243]
["bitfinex","ETHUSD",1772382957527,7.50643116,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1772382962346,6.2608782,2007.4,2006.8,6.13470243]
["bitfinex","ETHUSD",1772382962638,6.2608782,2007.5,2006.8,6.13470243]
["bitfinex","ETHUSD",1772382963441,6.2608782,2007.5,2006.9,6.13470243]
["bitfinex","ETHUSD",1772382964740,7.50621196,2007.5,2007.0,7.38034268]
["bitfinex","ETHUSD",1772382964944,7.50621196,2007.5,2007.0,6.13470243]
["bitfinex","ETHUSD",1772382965158,6.2608782,2007.2,2006.7,0.001]
["bitfinex","ETHUSD",1772382965322,6.2608782,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1772382965527,6.2608782,2006.9,2006.4,1.24700771]
["bitfinex","ETHUSD",1772382965927,6.2608782,2006.9,2006.7,0.001]
["bitfinex","ETHUSD",1772382966328,6.2608782,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1772382967018,7.50676676,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1772382967567,6.2608782,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1772382969355,7.50676676,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772382969663,6.2608782,2007.4,2006.3,6.13470243]
["bitfinex","ETHUSD",1772382969826,6.2608782,2007.2,2006.3,6.13470243]
["bitfinex","ETHUSD",1772382970129,9.82014618,2007.6,2006.4,6.13470243]
["bitfinex","ETHUSD",1772382970528,6.2608782,2007.5,2006.4,6.13470243]
["bitfinex","ETHUSD",1772382971437,7.50627024,2007.4,2006.6,6.13470243]
["bitfinex","ETHUSD",1772382972145,7.50627024,2007.4,2006.5,1.24595066]
["bitfinex","ETHUSD",1772382972326,7.50627024,2007.4,2006.5,7.38065309]
["bitfinex","ETHUSD",1772382973075,7.50627024,2007.4,2006.3,7.38074907]
["bitfinex","ETHUSD",1772382973076,6.2608782,2007.2,2006.3,7.38074907]
["bitfinex","ETHUSD",1772382973372,6.2608782,2007.0,2006.3,7.38074907]
["bitfinex","ETHUSD",1772382973665,1.24570232,2006.9,2006.3,7.38074907]
["bitfinex","ETHUSD",1772382974158,1.24570232,2006.9,2006.3,7.3807699]
["bitfinex","ETHUSD",1772382974966,1.24570232,2006.9,2006.3,6.13470243]
["bitfinex","ETHUSD",1772382975261,7.42580681,2006.9,2006.3,7.38076565]
["bitfinex","ETHUSD",1772382975459,1.24570232,2006.9,2006.3,7.38076565]
["bitfinex","ETHUSD",1772382975663,1.24564025,2007.0,2006.3,7.38076565]
["bitfinex","ETHUSD",1772382976447,7.42574474,2007.0,2006.3,7.38076565]
["bitfinex","ETHUSD",1772382977666,7.42574474,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1772382977850,7.42774474,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1772382979568,6.13150153,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1772382980141,7.37726593,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1772382980438,7.37726593,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1772382982765,8.45150153,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1772382983643,6.13150153,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772382984442,6.13150153,2006.6,2006.2,1.24713697]
["bitfinex","ETHUSD",1772382985672,6.13150153,2006.6,2006.2,7.22676644]
["bitfinex","ETHUSD",1772382986776,6.13150153,2006.6,2006.2,5.98062947]
["bitfinex","ETHUSD",1772382987975,2.321,2006.7,2006.2,7.22676081]
["bitfinex","ETHUSD",1772382988150,9.69833341,2006.7,2006.2,5.98062947]
["bitfinex","ETHUSD",1772382988674,6.13150153,2006.6,2006.2,5.98062947]
["bitfinex","ETHUSD",1772382988882,6.13150153,2006.6,2006.2,7.22674896]
["bitfinex","ETHUSD",1772382989064,7.37739197,2006.6,2006.2,5.98062947]
["bitfinex","ETHUSD",1772382990373,7.37739197,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1772382990683,7.37739197,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1772382994681,7.37739197,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772382994887,7.37739197,2006.6,2006.0,5.98062947]
["bitfinex","ETHUSD",1772382995357,7.37739197,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772382997368,3.58385588,2006.7,2006.1,1.24619909]
["bitfinex","ETHUSD",1772382997566,6.13150153,2006.6,2006.1,5.97962947]
["bitfinex","ETHUSD",1772382999668,7.37742813,2006.6,2006.1,5.97962947]
["bitfinex","ETHUSD",1772383000178,7.37742813,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1772383003672,7.37742813,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1772383003871,0.002,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1772383004069,8.47750153,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772383004570,9.72363218,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772383009793,1.24805084,2006.4,2006.1,5.98312485]
["bitfinex","ETHUSD",1772383009994,0.002,2006.4,2006.1,5.98312485]
["bitfinex","ETHUSD",1772383011486,1.24803077,2006.4,2006.1,5.98312485]
["bitfinex","ETHUSD",1772383011688,0.002,2006.4,2006.1,5.98312485]
["bitfinex","ETHUSD",1772383013095,0.002,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1772383013096,5.85656675,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772383013697,5.85856675,2006.4,2006.0,5.98412485]
["bitfinex","ETHUSD",1772383014770,5.85856675,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1772383015092,1.24607486,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772383015792,1.24607486,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1772383016590,1.6043024,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772383017504,7.46086915,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1772383017670,5.85656675,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772383017872,0.35822754,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772383018170,5.85656675,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772383019371,1.24619909,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1772383019697,7.10275377,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1772383020806,7.10275377,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1772383021105,6.21479429,2006.1,2005.8,5.98412485]
["bitfinex","ETHUSD",1772383021402,5.85656675,2006.1,2005.8,5.98412485]
["bitfinex","ETHUSD",1772383021599,9.82490813,2006.3,2005.8,7.23050848]
["bitfinex","ETHUSD",1772383022174,5.85656675,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1772383022373,5.85656675,2005.8,2005.3,5.98312485]
["bitfinex","ETHUSD",1772383022606,0.35822754,2006.0,2005.3,5.98312485]
["bitfinex","ETHUSD",1772383023374,1.60451003,2006.0,2005.4,1.24663408]
["bitfinex","ETHUSD",1772383023699,0.35822754,2005.6,2005.3,1.24668428]
["bitfinex","ETHUSD",1772383023900,0.35822754,2005.6,2005.3,7.22980913]
["bitfinex","ETHUSD",1772383024073,6.21479429,2005.8,2005.3,7.22980913]
["bitfinex","ETHUSD",1772383024276,6.21479429,2005.5,2005.0,0.00713267]
["bitfinex","ETHUSD",1772383024494,0.35822754,2005.3,2005.0,0.00713267]
["bitfinex","ETHUSD",1772383025505,1.60493673,2005.3,2005.0,0.00713267]
["bitfinex","ETHUSD",1772383025880,0.35822754,2005.1,2004.7,5.98312485]
["bitfinex","ETHUSD",1772383026093,5.85656675,2005.2,2004.4,7.23037626]
["bitfinex","ETHUSD",1772383026094,0.35822754,2004.8,2004.4,7.23037626]
["bitfinex","ETHUSD",1772383026287,5.85656675,2005.0,2004.5,5.98312485]
["bitfinex","ETHUSD",1772383026288,0.35822754,2004.9,2004.5,5.98312485]
["bitfinex","ETHUSD",1772383026479,5.85656675,2005.0,2004.5,5.98312485]
["bitfinex","ETHUSD",1772383027675,7.10348673,2005.0,2004.5,5.98312485]
["bitfinex","ETHUSD",1772383029312,7.10348673,2005.0,2004.3,5.98312485]
["bitfinex","ETHUSD",1772383029681,8.22556675,2005.0,2004.3,7.23043405]
["bitfinex","ETHUSD",1772383029883,9.47245041,2005.0,2004.3,7.23043405]
["bitfinex","ETHUSD",1772383030076,9.47245041,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772383031713,7.10345041,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1772383032409,8.22756675,2005.1,2005.0,25.95765008]
["bitfinex","ETHUSD",1772383032723,4.9860286,2005.7,2004.7,5.98412485]
["bitfinex","ETHUSD",1772383032884,5.85656675,2005.6,2004.7,5.98412485]
["bitfinex","ETHUSD",1772383035117,1.24654039,2005.6,2004.7,7.55574803]
["bitfinex","ETHUSD",1772383036006,0.002,2005.9,2004.7,7.55574803]
["bitfinex","ETHUSD",1772383036184,0.002,2006.1,2005.7,7.42400507]
["bitfinex","ETHUSD",1772383036387,0.002,2006.1,2005.7,6.30768993]
["bitfinex","ETHUSD",1772383037009,0.002,2006.1,2005.9,5.89124026]
["bitfinex","ETHUSD",1772383037821,0.002,2006.4,2005.9,5.89124026]
["bitfinex","ETHUSD",1772383039121,0.002,2006.4,2006.1,5.89124026]
["bitfinex","ETHUSD",1772383041624,0.002,2006.4,2006.2,7.13737723]
["bitfinex","ETHUSD",1772383048538,0.002,2006.6,2006.3,5.89124026]
["bitfinex","ETHUSD",1772383048839,0.002,2006.6,2006.5,5.89124026]
["bitfinex","ETHUSD",1772383050134,0.002,2006.8,2006.5,5.89124026]
["bitfinex","ETHUSD",1772383050637,0.002,2007.2,2006.7,5.89124026]
["bitfinex","ETHUSD",1772383053238,0.002,2007.2,2006.9,5.89124026]
["bitfinex","ETHUSD",1772383053437,0.002,2007.5,2007.0,5.89124026]
["bitfinex","ETHUSD",1772383055123,0.002,2007.2,2007.0,5.89124026]
["bitfinex","ETHUSD",1772383055331,0.002,2007.2,2007.1,1.24557819]
["bitfinex","ETHUSD",1772383055536,0.002,2007.2,2007.0,7.1368371]
["bitfinex","ETHUSD",1772383056840,0.002,2007.5,2007.1,5.89124026]
["bitfinex","ETHUSD",1772383057929,0.002,2007.5,2007.2,7.1367564]
["bitfinex","ETHUSD",1772383058129,0.002,2007.5,2007.1,1.24553403]
["bitfinex","ETHUSD",1772383058338,6.01741513,2007.5,2007.0,7.13685638]
["bitfinex","ETHUSD",1772383058544,6.01741513,2007.5,2006.9,1.24565272]
["bitfinex","ETHUSD",1772383061337,7.2627978,2007.5,2006.9,1.24565272]
["bitfinex","ETHUSD",1772383061938,7.2627978,2007.5,2006.7,3.4097801]
["bitfinex","ETHUSD",1772383062927,7.2627978,2007.5,2006.7,9.30102036]
["bitfinex","ETHUSD",1772383064147,7.2627978,2007.5,2006.7,5.89124026]
["bitfinex","ETHUSD",1772383064148,6.01541513,2007.3,2006.7,5.89124026]
["bitfinex","ETHUSD",1772383064347,6.01541513,2007.3,2006.7,7.13704193]
["bitfinex","ETHUSD",1772383065742,6.01541513,2007.3,2006.7,1.24580167]
["bitfinex","ETHUSD",1772383066049,6.01541513,2007.1,2006.5,10.87497902]
["bitfinex","ETHUSD",1772383066248,6.01541513,2007.1,2006.6,5.89124026]
["bitfinex","ETHUSD",1772383066546,1.24550426,2007.3,2006.6,5.89124026]
["bitfinex","ETHUSD",1772383066722,1.24550426,2007.3,2006.5,4.98373876]
["bitfinex","ETHUSD",1772383066723,7.26091939,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772383066923,7.26291939,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1772383067337,0.002,2007.3,2006.9,5.94637716]
["bitfinex","ETHUSD",1772383068249,0.002,2007.3,2007.0,1.24564025]
["bitfinex","ETHUSD",1772383068430,0.002,2007.3,2006.9,7.19203068]
["bitfinex","ETHUSD",1772383080334,0.002,2007.1,2006.9,7.19203068]
["bitfinex","ETHUSD",1772383080775,0.002,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1772383080939,6.04081652,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1772383082370,6.04081652,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1772383083262,6.04081652,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1772383084940,6.04081652,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1772383086776,7.28645677,2007.0,2006.3,5.94937716]
["bitfinex","ETHUSD",1772383087075,6.04081652,2006.8,2006.3,7.19541591]
["bitfinex","ETHUSD",1772383089277,7.28660713,2006.8,2006.3,7.19541591]
["bitfinex","ETHUSD",1772383089944,7.28660713,2006.8,2006.3,5.94937716]
["bitfinex","ETHUSD",1772383091684,6.04081652,2006.8,2006.3,7.19544321]
["bitfinex","ETHUSD",1772383092384,6.04081652,2006.7,2006.3,0.004]
["bitfinex","ETHUSD",1772383092559,6.04081652,2006.4,2005.9,7.19269427]
["bitfinex","ETHUSD",1772383092755,6.04081652,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1772383093080,6.04081652,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772383093450,7.28710235,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1772383093765,0.53729442,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1772383093960,6.39974794,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772383095981,7.64615398,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772383098379,7.64614006,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772383098579,10.00614006,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1772383098781,6.03459039,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1772383099283,6.03459039,2005.7,2004.8,7.19981624]
["bitfinex","ETHUSD",1772383100071,6.03459039,2005.5,2004.8,7.19981624]
["bitfinex","ETHUSD",1772383101587,6.03459039,2005.5,2004.8,5.95285391]
["bitfinex","ETHUSD",1772383103382,6.03459039,2005.3,2004.8,5.95285391]
["bitfinex","ETHUSD",1772383104391,6.03459039,2005.3,2004.8,7.19984368]
["bitfinex","ETHUSD",1772383104560,6.03459039,2005.3,2004.8,5.95285391]
["bitfinex","ETHUSD",1772383105560,7.28131679,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1772383105756,1.24668279,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1772383105967,7.28127318,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1772383106173,9.64327318,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1772383107692,7.28310722,2005.6,2005.1,5.95285391]
["bitfinex","ETHUSD",1772383108490,7.28310192,2005.6,2005.1,5.95285391]
["bitfinex","ETHUSD",1772383108989,7.28310192,2005.6,2005.1,7.19964721]
["bitfinex","ETHUSD",1772383109201,6.03659039,2005.6,2005.1,7.19964721]
["bitfinex","ETHUSD",1772383110410,0.002,2005.6,2005.1,7.19964721]
["bitfinex","ETHUSD",1772383118083,0.002,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772383118399,0.002,2005.6,2005.3,5.95385391]
["bitfinex","ETHUSD",1772383118923,6.03659039,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1772383120570,6.03659039,2005.6,2005.3,7.20055016]
["bitfinex","ETHUSD",1772383120806,0.002,2005.6,2005.3,7.20055016]
["bitfinex","ETHUSD",1772383121401,0.002,2005.8,2005.4,5.95285391]
["bitfinex","ETHUSD",1772383122572,0.002,2005.8,2005.5,1.24657192]
["bitfinex","ETHUSD",1772383122771,0.002,2005.8,2005.6,5.95285391]
["bitfinex","ETHUSD",1772383123974,0.002,2006.1,2005.7,5.95285391]
["bitfinex","ETHUSD",1772383125072,0.002,2006.1,2005.9,5.95285391]
["bitfinex","ETHUSD",1772383127075,0.002,2006.1,2006.0,7.29004143]
["bitfinex","ETHUSD",1772383129707,5.92205698,2006.7,2006.1,6.04378022]
["bitfinex","ETHUSD",1772383132404,7.16791118,2006.7,2006.2,1.24613697]
["bitfinex","ETHUSD",1772383132618,0.002,2006.5,2006.2,7.28991719]
["bitfinex","ETHUSD",1772383140607,0.002,2006.5,2006.3,6.04378022]
["bitfinex","ETHUSD",1772383141452,0.002,2006.5,2006.4,6.04378022]
["bitfinex","ETHUSD",1772383141624,0.002,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1772383141625,5.92405698,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1772383141808,5.92205698,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1772383143808,5.92205698,2006.1,2005.6,6.40280203]
["bitfinex","ETHUSD",1772383144023,5.92205698,2006.1,2005.8,0.35802181]
["bitfinex","ETHUSD",1772383144228,5.92205698,2006.1,2005.8,6.40180203]
["bitfinex","ETHUSD",1772383144596,5.92205698,2006.1,2005.8,6.04378022]
["bitfinex","ETHUSD",1772383146329,0.002,2006.3,2005.8,7.29013393]
["bitfinex","ETHUSD",1772383146530,5.92405698,2006.3,2005.8,7.29013393]
["bitfinex","ETHUSD",1772383146697,5.92405698,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1772383149132,5.92405698,2006.3,2005.9,6.04478022]
["bitfinex","ETHUSD",1772383151135,5.92405698,2006.3,2005.9,7.29104674]
["bitfinex","ETHUSD",1772383157936,0.002,2006.3,2005.9,7.29104674]
["bitfinex","ETHUSD",1772383158833,0.002,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1772383159020,5.89622093,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1772383161548,0.002,2006.3,2006.2,5.90116216]
["bitfinex","ETHUSD",1772383162349,0.002,2006.3,2006.1,5.90216216]
["bitfinex","ETHUSD",1772383164035,0.002,2006.3,2006.1,7.1483468]
["bitfinex","ETHUSD",1772383166411,0.002,2006.5,2006.2,5.90116216]
["bitfinex","ETHUSD",1772383168337,0.002,2006.7,2006.3,1.60408712]
["bitfinex","ETHUSD",1772383168522,0.002,2006.7,2006.4,5.90116216]
["bitfinex","ETHUSD",1772383170350,5.89622093,2006.7,2006.4,5.90116216]
["bitfinex","ETHUSD",1772383170823,0.002,2006.5,2006.4,7.14711556]
["bitfinex","ETHUSD",1772383174744,0.002,2006.7,2006.5,5.90116216]
["bitfinex","ETHUSD",1772383175352,0.002,2006.7,2006.5,7.14709557]
["bitfinex","ETHUSD",1772383175551,0.002,2006.7,2006.5,5.90116216]
["bitfinex","ETHUSD",1772383175847,0.002,2006.7,2006.5,7.14710479]
["bitfinex","ETHUSD",1772383178383,5.71567502,2006.9,2006.5,7.14710479]
["bitfinex","ETHUSD",1772383179240,0.002,2007.0,2006.5,7.14710479]
["bitfinex","ETHUSD",1772383179656,5.87623998,2007.0,2006.5,7.14710479]
["bitfinex","ETHUSD",1772383179969,5.87623998,2007.0,2006.6,5.90116216]
["bitfinex","ETHUSD",1772383180455,5.87623998,2007.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1772383180662,5.87623998,2007.0,2006.7,7.14698864]
["bitfinex","ETHUSD",1772383180856,5.87623998,2007.0,2006.5,6.25917442]
["bitfinex","ETHUSD",1772383181061,7.12189793,2007.0,2006.5,1.24590401]
["bitfinex","ETHUSD",1772383182546,7.12189793,2007.0,2006.5,7.14706617]
["bitfinex","ETHUSD",1772383182773,7.12189793,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1772383182974,5.87623998,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1772383183669,0.002,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1772383183873,0.002,2006.7,2006.6,5.90216216]
["bitfinex","ETHUSD",1772383184552,0.002,2006.7,2006.6,7.14805072]
["bitfinex","ETHUSD",1772383185876,0.002,2006.9,2006.7,5.90116216]
["bitfinex","ETHUSD",1772383186782,5.80999084,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1772383186951,5.79960361,2006.4,2006.1,0.002]
["bitfinex","ETHUSD",1772383187566,5.79960361,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1772383189172,5.79093877,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1772383191782,5.76377627,2006.7,2006.1,6.18111874]
["bitfinex","ETHUSD",1772383193188,5.75473685,2006.5,2006.1,6.18111874]
["bitfinex","ETHUSD",1772383195283,7.00069451,2006.5,2006.1,6.18111874]
["bitfinex","ETHUSD",1772383196700,7.00069451,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1772383197890,5.75473685,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1772383198093,7.00069061,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1772383199991,7.00069061,2006.5,2006.3,0.002]
["bitfinex","ETHUSD",1772383205183,7.00069061,2006.5,2005.6,0.001]
["bitfinex","ETHUSD",1772383205393,5.63704667,2005.8,2005.4,0.002]
["bitfinex","ETHUSD",1772383205578,0.5372625,2005.9,2005.2,6.17911874]
["bitfinex","ETHUSD",1772383205579,5.63704667,2005.6,2005.2,6.17911874]
["bitfinex","ETHUSD",1772383205778,5.63704667,2005.6,2005.3,0.002]
["bitfinex","ETHUSD",1772383206503,5.63704667,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1772383206703,5.62851365,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1772383206878,5.62851365,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1772383207777,5.61984592,2005.4,2005.0,6.18011874]
["bitfinex","ETHUSD",1772383208106,2.368,2005.4,2005.0,6.18011874]
["bitfinex","ETHUSD",1772383208910,3.6146909,2005.4,2005.0,6.18011874]
["bitfinex","ETHUSD",1772383209118,5.61111205,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1772383210201,2.369,2005.4,2005.0,6.18011874]
["bitfinex","ETHUSD",1772383210594,2.369,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1772383212813,6.11364051,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1772383213021,5.57537801,2005.0,2004.3,6.17911874]
["bitfinex","ETHUSD",1772383213186,5.57537801,2004.8,2004.1,6.17911874]
["bitfinex","ETHUSD",1772383213514,5.56681145,2004.6,2004.1,6.17911874]
["bitfinex","ETHUSD",1772383213708,2.372,2004.5,2004.1,6.17911874]
["bitfinex","ETHUSD",1772383213920,5.56686937,2004.4,2003.7,5.77023789]
["bitfinex","ETHUSD",1772383215020,1.24731826,2004.3,2003.7,7.01792938]
["bitfinex","ETHUSD",1772383215219,6.80556215,2004.3,2003.5,1.2477739]
["bitfinex","ETHUSD",1772383215416,6.80556215,2004.3,2003.5,7.01801179]
["bitfinex","ETHUSD",1772383215616,6.80556215,2004.3,2003.5,7.01804619]
["bitfinex","ETHUSD",1772383215993,5.54964323,2004.2,2003.5,5.77023789]
["bitfinex","ETHUSD",1772383216190,1.78458076,2004.3,2003.3,1.24793699]
["bitfinex","ETHUSD",1772383216191,5.54964323,2004.0,2003.3,5.77023789]
["bitfinex","ETHUSD",1772383216397,0.5372625,2003.9,2003.1,5.77023789]
["bitfinex","ETHUSD",1772383216595,7.91207145,2004.1,2003.1,5.77023789]
["bitfinex","ETHUSD",1772383216596,5.54107145,2004.0,2003.1,5.77023789]
["bitfinex","ETHUSD",1772383217104,9.15958229,2004.0,2003.3,5.77007684]
["bitfinex","ETHUSD",1772383217311,5.53258412,2003.9,2003.3,5.77007684]
["bitfinex","ETHUSD",1772383219124,6.78017793,2003.9,2003.3,5.77007684]
["bitfinex","ETHUSD",1772383219494,6.78017793,2003.9,2003.0,7.01816597]
["bitfinex","ETHUSD",1772383219936,6.78015269,2003.9,2003.0,7.01818225]
["bitfinex","ETHUSD",1772383220107,5.5154925,2004.1,2003.0,7.01818225]
["bitfinex","ETHUSD",1772383221920,1.24750499,2004.0,2003.0,7.01818225]
["bitfinex","ETHUSD",1772383222223,5.49848547,2003.8,2003.0,7.01818225]
["bitfinex","ETHUSD",1772383222596,5.49848547,2003.8,2003.0,5.77007684]
["bitfinex","ETHUSD",1772383222794,5.49848547,2003.8,2003.2,0.0011]
["bitfinex","ETHUSD",1772383223723,6.72905959,2004.0,2003.2,5.77117684]
["bitfinex","ETHUSD",1772383223923,7.8525546,2004.0,2003.2,5.77117684]
["bitfinex","ETHUSD",1772383224121,9.10006313,2004.0,2003.4,5.77007684]
["bitfinex","ETHUSD",1772383224316,7.8525546,2004.0,2003.4,5.77007684]
["bitfinex","ETHUSD",1772383224515,6.72067493,2003.9,2003.2,0.0011]
["bitfinex","ETHUSD",1772383224714,6.72067493,2003.9,2003.0,5.77117684]
["bitfinex","ETHUSD",1772383224715,4.22400777,2003.7,2003.0,5.77117684]
["bitfinex","ETHUSD",1772383224914,4.22400777,2003.5,2003.0,5.77117684]
["bitfinex","ETHUSD",1772383225809,5.50139416,2004.0,2003.0,7.0193015]
["bitfinex","ETHUSD",1772383226339,4.25385675,2003.9,2003.0,7.0193015]
["bitfinex","ETHUSD",1772383226711,1.24753741,2004.0,2003.9,57.30361787]
["bitfinex","ETHUSD",1772383226910,1.24753741,2004.0,2003.0,7.01930389]
["bitfinex","ETHUSD",1772383227345,0.45410484,2003.9,2003.0,5.77117684]
["bitfinex","ETHUSD",1772383227620,0.45410484,2003.9,2003.0,7.0193045]
["bitfinex","ETHUSD",1772383228417,1.70173434,2003.8,2003.0,7.0193045]
["bitfinex","ETHUSD",1772383228923,2.371,2004.1,2003.0,7.0193045]
["bitfinex","ETHUSD",1772383228924,2.369,2004.1,2003.0,7.0193045]
["bitfinex","ETHUSD",1772383229144,2.369,2004.1,2003.1,6.27294758]
["bitfinex","ETHUSD",1772383229543,0.45410484,2004.2,2003.1,6.27294758]
["bitfinex","ETHUSD",1772383229853,0.45410484,2003.8,2003.1,6.27294758]
["bitfinex","ETHUSD",1772383230025,2.51373793,2003.9,2002.8,4.99277831]
["bitfinex","ETHUSD",1772383230026,2.51373793,2003.6,2002.8,6.5]
["bitfinex","ETHUSD",1772383230223,2.51373793,2004.0,2002.8,6.5]
["bitfinex","ETHUSD",1772383230224,0.862,2003.5,2002.8,6.5]
["bitfinex","ETHUSD",1772383230426,0.808,2003.8,2002.8,7.74824416]
["bitfinex","ETHUSD",1772383232447,1.24769177,2003.7,2002.8,6.5]
["bitfinex","ETHUSD",1772383233262,1.24769177,2003.7,2002.8,7.7482312]
["bitfinex","ETHUSD",1772383233561,7.35473261,2004.2,2003.0,6.5]
["bitfinex","ETHUSD",1772383234443,7.35473261,2004.2,2003.2,6.5]
["bitfinex","ETHUSD",1772383235965,7.35273261,2004.2,2003.2,6.5]
["bitfinex","ETHUSD",1772383236659,7.35273261,2004.2,2003.2,7.74794683]
["bitfinex","ETHUSD",1772383237726,4.98973261,2004.2,2003.2,7.74794683]
["bitfinex","ETHUSD",1772383238850,1.2473805,2004.3,2003.2,7.74794683]
["bitfinex","ETHUSD",1772383240142,1.2473805,2004.3,2003.6,6.5]
["bitfinex","ETHUSD",1772383240343,2.36,2004.2,2003.6,6.5]
["bitfinex","ETHUSD",1772383241758,1.24744274,2004.1,2003.6,6.5]
["bitfinex","ETHUSD",1772383242859,3.60742576,2004.2,2003.6,7.74775038]
["bitfinex","ETHUSD",1772383243067,3.60742576,2004.2,2003.6,6.5]
["bitfinex","ETHUSD",1772383247468,2.361,2004.3,2003.6,7.74774011]
["bitfinex","ETHUSD",1772383247770,0.001,2004.0,2003.6,6.5]
["bitfinex","ETHUSD",1772383249445,0.001,2004.0,2003.6,7.74773646]
["bitfinex","ETHUSD",1772383251872,0.001,2004.0,2003.6,6.5]
["bitfinex","ETHUSD",1772383256378,0.001,2004.0,2003.6,7.74775144]
["bitfinex","ETHUSD",1772383256856,1.24813159,2004.6,2004.0,42.11465232]
["bitfinex","ETHUSD",1772383257254,1.24813159,2004.6,2004.0,14.82250623]
["bitfinex","ETHUSD",1772383257477,1.24813159,2004.6,2003.8,6.5]
["bitfinex","ETHUSD",1772383258479,0.35894584,2004.3,2003.8,6.5]
["bitfinex","ETHUSD",1772383258980,1.60631051,2004.3,2003.8,6.5]
["bitfinex","ETHUSD",1772383259172,3.95731051,2004.3,2003.8,6.5]
["bitfinex","ETHUSD",1772383259679,3.95731051,2004.3,2003.8,6.5011]
["bitfinex","ETHUSD",1772383264276,3.95731051,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1772383265189,3.95731051,2004.3,2003.8,6.5011]
["bitfinex","ETHUSD",1772383266690,0.001,2004.4,2003.8,7.74872631]
["bitfinex","ETHUSD",1772383266989,0.001,2004.6,2004.2,6.4995]
["bitfinex","ETHUSD",1772383268985,0.35994584,2004.4,2003.8,6.5006]
["bitfinex","ETHUSD",1772383269173,0.001,2004.3,2003.8,6.5006]
["bitfinex","ETHUSD",1772383269376,0.35894584,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1772383270189,0.35894584,2004.2,2003.8,0.0011]
["bitfinex","ETHUSD",1772383270595,1.564,2004.3,2003.8,0.0011]
["bitfinex","ETHUSD",1772383270901,0.001,2004.6,2003.8,7.74822131]
["bitfinex","ETHUSD",1772383271316,0.002,2004.6,2003.8,7.74822131]
["bitfinex","ETHUSD",1772383274690,0.002,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1772383274893,0.001,2004.6,2004.1,6.4995]
["bitfinex","ETHUSD",1772383275197,0.002,2004.4,2004.1,6.4995]
["bitfinex","ETHUSD",1772383279071,0.002,2004.4,2004.1,7.74694105]
["bitfinex","ETHUSD",1772383279372,0.002,2004.4,2004.1,6.4995]
["bitfinex","ETHUSD",1772383283611,0.002,2004.4,2004.1,7.74689751]
["bitfinex","ETHUSD",1772383283785,0.002,2004.4,2004.1,6.4995]
["bitfinex","ETHUSD",1772383287808,0.001,2004.3,2003.8,6.05345499]
["bitfinex","ETHUSD",1772383289097,6.15547789,2004.2,2003.8,6.05345499]
["bitfinex","ETHUSD",1772383289296,6.15547789,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772383289925,7.40092063,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1772383290613,7.75993943,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1772383290920,7.40092063,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1772383291216,0.002,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772383291431,0.002,2004.2,2004.0,6.05335499]
["bitfinex","ETHUSD",1772383291723,0.002,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772383295025,0.002,2004.2,2004.0,6.05335499]
["bitfinex","ETHUSD",1772383296823,0.002,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772383298808,7.40079729,2004.3,2004.2,36.82054196]
["bitfinex","ETHUSD",1772383299207,7.40079729,2004.3,2004.2,5.19586896]
["bitfinex","ETHUSD",1772383299621,7.40079729,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772383302333,2.348,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772383302534,2.348,2004.2,2004.1,0.001]
["bitfinex","ETHUSD",1772383306341,2.348,2004.2,2004.0,6.05335499]
["bitfinex","ETHUSD",1772383306342,9.74885839,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772383306714,8.50147789,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772383307720,2.348,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772383308040,2.348,2004.2,2004.0,6.21915317]
["bitfinex","ETHUSD",1772383312642,2.358,2004.1,2004.0,6.21915317]
["bitfinex","ETHUSD",1772383319951,0.002,2004.2,2004.0,6.21915317]
["bitfinex","ETHUSD",1772383320121,0.002,2004.4,2004.2,6.21815317]
["bitfinex","ETHUSD",1772383320322,0.53841745,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1772383320526,6.67586516,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1772383321641,6.13744771,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1772383321844,4.14878916,2004.3,2003.8,6.21925317]
["bitfinex","ETHUSD",1772383322016,2.363,2004.2,2003.8,6.21925317]
["bitfinex","ETHUSD",1772383323125,8.50044771,2004.2,2003.8,6.21925317]
["bitfinex","ETHUSD",1772383324144,9.74784547,2004.2,2003.8,6.21925317]
["bitfinex","ETHUSD",1772383327830,6.13744771,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1772383328040,2.369,2004.1,2003.8,6.21925317]
["bitfinex","ETHUSD",1772383331758,2.369,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1772383332426,2.371,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1772383333949,2.376,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772383334144,2.74105229,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1772383334345,2.74105229,2004.2,2003.9,6.21847385]
["bitfinex","ETHUSD",1772383335257,5.96743712,2004.1,2003.8,5.8845795]
["bitfinex","ETHUSD",1772383336479,7.21488843,2004.1,2003.8,0.0011]
["bitfinex","ETHUSD",1772383336769,5.96743712,2004.0,2003.8,0.0011]
["bitfinex","ETHUSD",1772383337869,6.37213194,2004.1,2003.8,6.30829974]
["bitfinex","ETHUSD",1772383338070,2.378,2004.3,2003.8,6.30829974]
["bitfinex","ETHUSD",1772383338239,2.38,2004.4,2003.8,6.30829974]
["bitfinex","ETHUSD",1772383338446,0.002,2004.4,2004.0,6.30719974]
["bitfinex","ETHUSD",1772383338766,2.38,2004.4,2004.0,6.30719974]
["bitfinex","ETHUSD",1772383339271,2.381,2004.4,2004.0,6.30719974]
["bitfinex","ETHUSD",1772383340448,2.381,2004.4,2004.0,7.55469178]
["bitfinex","ETHUSD",1772383340649,2.381,2004.4,2004.0,7.55470155]
["bitfinex","ETHUSD",1772383340846,2.381,2004.4,2004.0,6.30719974]
["bitfinex","ETHUSD",1772383341369,3.62826034,2004.4,2004.0,6.30719974]
["bitfinex","ETHUSD",1772383341574,3.62826034,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1772383341575,7.44896684,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1772383341765,6.91054939,2003.8,2003.3,6.30719974]
["bitfinex","ETHUSD",1772383341964,6.91054939,2003.6,2003.1,6.30719974]
["bitfinex","ETHUSD",1772383342490,1.24794089,2003.3,2002.7,6.30719974]
["bitfinex","ETHUSD",1772383342775,7.62007283,2003.3,2002.7,6.30719974]
["bitfinex","ETHUSD",1772383343152,7.62007283,2003.3,2002.7,7.5555099]
["bitfinex","ETHUSD",1772383344155,6.37213194,2003.1,2002.7,6.30719974]
["bitfinex","ETHUSD",1772383344441,6.37213194,2003.1,2002.7,6.20719974]
["bitfinex","ETHUSD",1772383344643,10.00220403,2003.1,2002.7,6.20719974]
["bitfinex","ETHUSD",1772383344850,6.91054939,2003.0,2002.3,9.83972872]
["bitfinex","ETHUSD",1772383345092,6.91054939,2003.2,2002.4,6.30719974]
["bitfinex","ETHUSD",1772383345245,1.24794089,2003.3,2002.6,6.30719974]
["bitfinex","ETHUSD",1772383345446,6.37213194,2003.1,2002.6,6.30719974]
["bitfinex","ETHUSD",1772383345679,6.37213194,2003.0,2002.4,6.30719974]
["bitfinex","ETHUSD",1772383346057,1.24794089,2003.3,2002.4,6.30719974]
["bitfinex","ETHUSD",1772383346377,6.37213194,2003.2,2002.6,6.30719974]
["bitfinex","ETHUSD",1772383346547,7.62019743,2003.1,2002.6,6.30719974]
["bitfinex","ETHUSD",1772383346950,10.00219743,2003.1,2002.6,6.30719974]
["bitfinex","ETHUSD",1772383347846,8.75413194,2003.1,2002.6,7.55557339]
["bitfinex","ETHUSD",1772383348055,6.37213194,2003.1,2002.4,6.30719974]
["bitfinex","ETHUSD",1772383348383,6.37213194,2003.1,2002.4,7.55567657]
["bitfinex","ETHUSD",1772383348753,10.00395663,2003.5,2002.7,6.30719974]
["bitfinex","ETHUSD",1772383349381,6.37213194,2003.4,2002.7,6.30719974]
["bitfinex","ETHUSD",1772383350059,6.91054939,2003.4,2002.7,6.30719974]
["bitfinex","ETHUSD",1772383350468,6.37213194,2003.4,2002.7,6.30719974]
["bitfinex","ETHUSD",1772383350757,8.75613194,2003.5,2002.9,6.30719974]
["bitfinex","ETHUSD",1772383350964,6.37213194,2003.4,2002.8,7.55545218]
["bitfinex","ETHUSD",1772383351711,2.384,2003.5,2002.8,7.55545218]
["bitfinex","ETHUSD",1772383351987,8.75613194,2003.5,2002.8,7.55545218]
["bitfinex","ETHUSD",1772383352762,8.75613194,2003.5,2002.2,24.06007277]
["bitfinex","ETHUSD",1772383352763,6.37213194,2003.3,2002.6,7.55557235]
["bitfinex","ETHUSD",1772383354296,6.37213194,2003.5,2002.8,6.30719974]
["bitfinex","ETHUSD",1772383354998,7.61998031,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1772383355206,7.61998031,2003.5,2003.0,6.30719974]
["bitfinex","ETHUSD",1772383355899,6.37213194,2003.5,2003.0,6.30719974]
["bitfinex","ETHUSD",1772383356084,0.53841745,2003.8,2003.0,6.30719974]
["bitfinex","ETHUSD",1772383356085,7.6198082,2003.8,2003.0,6.30719974]
["bitfinex","ETHUSD",1772383356465,6.37213194,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772383357172,1.24781632,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772383357364,7.61994826,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772383358285,6.37213194,2003.5,2003.2,0.0011]
["bitfinex","ETHUSD",1772383358786,1.24777197,2003.6,2003.2,6.30829974]
["bitfinex","ETHUSD",1772383358966,7.61990391,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772383359167,6.37213194,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1772383359364,7.62007283,2003.3,2003.0,0.0011]
["bitfinex","ETHUSD",1772383359591,2.386,2003.4,2003.0,6.30829974]
["bitfinex","ETHUSD",1772383359779,8.75813194,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1772383359976,6.37213194,2003.4,2003.0,0.0011]
["bitfinex","ETHUSD",1772383361198,7.61991997,2003.6,2003.0,6.30829974]
["bitfinex","ETHUSD",1772383361492,7.61991997,2003.6,2003.2,6.30719974]
["bitfinex","ETHUSD",1772383362366,7.61989428,2003.6,2003.2,6.30719974]
["bitfinex","ETHUSD",1772383363083,6.37213194,2003.6,2003.2,6.30719974]
["bitfinex","ETHUSD",1772383363592,6.37213194,2003.6,2003.2,7.55516897]
["bitfinex","ETHUSD",1772383363893,7.6198889,2003.6,2003.2,6.30719974]
["bitfinex","ETHUSD",1772383364464,6.37213194,2003.6,2003.2,7.55517806]
["bitfinex","ETHUSD",1772383364888,7.61988764,2003.6,2003.2,6.30719974]
["bitfinex","ETHUSD",1772383365090,7.61988764,2003.6,2003.0,7.55642137]
["bitfinex","ETHUSD",1772383369801,0.001,2003.4,2003.0,7.55642137]
["bitfinex","ETHUSD",1772383371873,0.001,2003.4,2003.0,6.30829974]
["bitfinex","ETHUSD",1772383371874,6.14117103,2003.4,2003.0,6.30829974]
["bitfinex","ETHUSD",1772383372080,6.14117103,2003.4,2003.0,7.5564204]
["bitfinex","ETHUSD",1772383372589,6.14117103,2003.4,2003.0,7.55641643]
["bitfinex","ETHUSD",1772383373568,0.001,2003.4,2003.0,7.55641643]
["bitfinex","ETHUSD",1772383375199,6.14117103,2003.8,2003.0,7.55641643]
["bitfinex","ETHUSD",1772383375200,0.001,2003.8,2003.5,5.89224796]
["bitfinex","ETHUSD",1772383375583,0.001,2003.8,2003.3,5.89224796]
["bitfinex","ETHUSD",1772383375584,6.14117103,2003.8,2003.3,5.89224796]
["bitfinex","ETHUSD",1772383375893,6.49936116,2003.6,2003.1,7.14031345]
["bitfinex","ETHUSD",1772383376107,6.14017103,2003.6,2003.1,7.14031345]
["bitfinex","ETHUSD",1772383378208,7.38795327,2003.6,2003.1,7.14031345]
["bitfinex","ETHUSD",1772383378597,6.14017103,2003.6,2003.1,5.89224796]
["bitfinex","ETHUSD",1772383378797,6.14017103,2003.6,2003.1,7.14028334]
["bitfinex","ETHUSD",1772383379508,7.38793096,2003.6,2003.1,5.89224796]
["bitfinex","ETHUSD",1772383379888,7.38793096,2003.6,2003.1,7.14029774]
["bitfinex","ETHUSD",1772383380104,7.38793096,2003.6,2003.1,5.89224796]
["bitfinex","ETHUSD",1772383381004,7.38793096,2003.6,2003.1,7.14030907]
["bitfinex","ETHUSD",1772383381492,7.38793096,2003.6,2003.2,0.0011]
["bitfinex","ETHUSD",1772383381805,0.001,2003.4,2003.2,0.0011]
["bitfinex","ETHUSD",1772383382008,0.001,2003.4,2003.2,5.89334796]
["bitfinex","ETHUSD",1772383382310,6.14017103,2003.2,2003.0,13.97932743]
["bitfinex","ETHUSD",1772383382515,7.74742665,2003.1,2003.0,13.97932743]
["bitfinex","ETHUSD",1772383382688,7.38823652,2003.1,2003.0,13.97932743]
["bitfinex","ETHUSD",1772383383388,0.001,2003.4,2003.1,5.89224796]
["bitfinex","ETHUSD",1772383383601,7.38905639,2003.4,2003.0,39.54092743]
["bitfinex","ETHUSD",1772383384500,7.38813767,2003.3,2003.0,39.54092743]
["bitfinex","ETHUSD",1772383384712,6.14017103,2003.3,2003.0,39.54092743]
["bitfinex","ETHUSD",1772383387011,6.14017103,2003.3,2003.0,13.97932743]
["bitfinex","ETHUSD",1772383387310,7.38813104,2003.3,2003.0,7.47932743]
["bitfinex","ETHUSD",1772383387518,3.64696001,2003.3,2003.0,7.47932743]
["bitfinex","ETHUSD",1772383387684,6.14017103,2003.2,2003.0,7.47932743]
["bitfinex","ETHUSD",1772383389107,7.38822445,2003.2,2003.0,7.47932743]
["bitfinex","ETHUSD",1772383391694,7.38822445,2003.2,2002.9,0.0011]
["bitfinex","ETHUSD",1772383391895,7.38822445,2003.2,2002.9,25.5627]
["bitfinex","ETHUSD",1772383393999,9.79622445,2003.2,2002.9,25.5627]
["bitfinex","ETHUSD",1772383394208,0.001,2003.2,2002.9,33.26062318]
["bitfinex","ETHUSD",1772383394429,0.001,2003.2,2003.0,0.0011]
["bitfinex","ETHUSD",1772383395114,7.27377602,2003.2,2003.0,0.0011]
["bitfinex","ETHUSD",1772383395294,7.27377356,2003.2,2003.0,0.0011]
["bitfinex","ETHUSD",1772383397315,6.02576668,2003.2,2003.0,0.0011]
["bitfinex","ETHUSD",1772383397508,7.27377365,2003.2,2003.0,0.0011]
["bitfinex","ETHUSD",1772383399329,7.27377365,2003.2,2003.0,25.5627]
["bitfinex","ETHUSD",1772383401935,6.02540466,2003.0,2002.5,6.14506824]
["bitfinex","ETHUSD",1772383402104,7.27441163,2003.2,2002.5,6.14506824]
["bitfinex","ETHUSD",1772383402429,0.001,2003.2,2002.7,6.14506824]
["bitfinex","ETHUSD",1772383402729,0.001,2003.2,2002.9,6.14506824]
["bitfinex","ETHUSD",1772383403627,1.24900356,2003.2,2002.9,6.14506824]
["bitfinex","ETHUSD",1772383404612,0.001,2003.4,2003.0,6.14506824]
["bitfinex","ETHUSD",1772383404811,0.001,2003.4,2003.2,6.14506824]
["bitfinex","ETHUSD",1772383405725,6.02640466,2003.4,2003.1,8.51506824]
["bitfinex","ETHUSD",1772383406022,6.02640466,2003.4,2003.1,2.37]
["bitfinex","ETHUSD",1772383406538,0.001,2003.4,2003.1,8.51616824]
["bitfinex","ETHUSD",1772383406742,6.02640466,2003.4,2003.1,8.51616824]
["bitfinex","ETHUSD",1772383407040,6.38559479,2003.4,2003.2,2.371]
["bitfinex","ETHUSD",1772383407241,6.38559479,2003.4,2003.1,1e-08]
["bitfinex","ETHUSD",1772383407430,6.38559479,2003.4,2003.1,6.14506824]
["bitfinex","ETHUSD",1772383407611,6.02640466,2003.4,2003.1,6.14506824]
["bitfinex","ETHUSD",1772383408639,6.02640466,2003.4,2003.0,2.371]
["bitfinex","ETHUSD",1772383408812,7.27429383,2003.4,2003.0,8.51606824]
["bitfinex","ETHUSD",1772383409250,6.02640466,2003.4,2003.0,8.51606824]
["bitfinex","ETHUSD",1772383410220,7.27428353,2003.4,2003.0,8.51606824]
["bitfinex","ETHUSD",1772383413441,6.02540466,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772383413642,7.27351438,2003.1,2002.9,0.0011]
["bitfinex","ETHUSD",1772383414644,7.27334803,2003.3,2002.9,0.0011]
["bitfinex","ETHUSD",1772383414847,7.27334803,2003.3,2002.9,6.14616824]
["bitfinex","ETHUSD",1772383418624,7.27334803,2003.3,2003.1,0.0011]
["bitfinex","ETHUSD",1772383418948,6.02640466,2003.2,2003.1,0.0011]
["bitfinex","ETHUSD",1772383420251,0.001,2003.2,2003.1,6.14616824]
["bitfinex","ETHUSD",1772383427254,0.001,2003.2,2003.1,8.52416824]
["bitfinex","ETHUSD",1772383432348,6.37224215,2003.2,2002.7,2.3841]
["bitfinex","ETHUSD",1772383432542,6.01205202,2002.8,2002.6,2.383]
["bitfinex","ETHUSD",1772383433742,6.01205202,2003.1,2002.6,10.80011594]
["bitfinex","ETHUSD",1772383434665,6.01205202,2003.1,2002.7,6.03191594]
["bitfinex","ETHUSD",1772383434869,7.26106202,2003.2,2002.7,6.03191594]
["bitfinex","ETHUSD",1772383435067,7.26106202,2003.2,2002.7,2.3852]
["bitfinex","ETHUSD",1772383435759,7.26106202,2003.2,2002.7,8.41711594]
["bitfinex","ETHUSD",1772383436147,7.26106202,2003.2,2002.7,2.3852]
["bitfinex","ETHUSD",1772383438169,7.26106202,2003.2,2002.8,6.03191594]
["bitfinex","ETHUSD",1772383438170,0.001,2003.2,2002.8,6.03191594]
["bitfinex","ETHUSD",1772383438459,0.001,2003.2,2002.7,3.63348454]
["bitfinex","ETHUSD",1772383438460,0.001,2003.2,2003.0,6.03191594]
["bitfinex","ETHUSD",1772383438834,0.001,2003.2,2003.1,2.3852]
["bitfinex","ETHUSD",1772383439033,0.001,2003.2,2003.1,8.41711594]
["bitfinex","ETHUSD",1772383440739,0.001,2003.2,2003.1,2.3852]
["bitfinex","ETHUSD",1772383440946,0.001,2003.2,2003.1,4.7722]
["bitfinex","ETHUSD",1772383444047,0.001,2003.4,2003.2,6.13946305]
["bitfinex","ETHUSD",1772383444369,7.61228292,2003.8,2003.3,2.3852]
["bitfinex","ETHUSD",1772383444563,6.36362632,2003.6,2003.3,2.391]
["bitfinex","ETHUSD",1772383444870,6.36362632,2003.6,2003.1,2.391]
["bitfinex","ETHUSD",1772383445041,6.36362632,2003.6,2003.1,4.7762]
["bitfinex","ETHUSD",1772383446953,6.36362632,2003.4,2003.1,4.7762]
["bitfinex","ETHUSD",1772383448149,7.61144264,2003.5,2003.1,10.91566305]
["bitfinex","ETHUSD",1772383449462,6.36362632,2003.5,2003.1,10.91566305]
["bitfinex","ETHUSD",1772383449669,7.61146725,2003.5,2003.1,10.91566305]
["bitfinex","ETHUSD",1772383450463,6.36362632,2003.5,2003.1,12.16372614]
["bitfinex","ETHUSD",1772383450651,6.36362632,2003.5,2003.2,6.13946305]
["bitfinex","ETHUSD",1772383453265,6.36462632,2003.8,2003.4,6.13946305]
["bitfinex","ETHUSD",1772383453470,6.36462632,2003.8,2003.5,2.399]
["bitfinex","ETHUSD",1772383454260,7.61226972,2003.8,2003.5,2.399]
["bitfinex","ETHUSD",1772383454463,6.27260568,2003.6,2002.8,6.0709244]
["bitfinex","ETHUSD",1772383454772,6.27260568,2003.6,2003.1,2.4]
["bitfinex","ETHUSD",1772383454977,6.27260568,2003.6,2003.1,8.4698244]
["bitfinex","ETHUSD",1772383455376,7.52041057,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1772383456582,6.27260568,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1772383456987,7.52036368,2003.6,2003.3,0.0011]
["bitfinex","ETHUSD",1772383457278,11.22450663,2003.8,2003.3,8.57811377]
["bitfinex","ETHUSD",1772383457485,4.99164635,2003.8,2003.3,8.57811377]
["bitfinex","ETHUSD",1772383457697,6.23286028,2003.7,2003.3,8.57811377]
["bitfinex","ETHUSD",1772383459302,6.23386028,2003.8,2003.5,6.19181377]
["bitfinex","ETHUSD",1772383459870,6.23386028,2003.8,2003.5,8.57701377]
["bitfinex","ETHUSD",1772383460161,6.23386028,2003.8,2003.5,2.3852]
["bitfinex","ETHUSD",1772383461192,0.001,2003.8,2003.6,6.19181377]
["bitfinex","ETHUSD",1772383461674,6.23386028,2003.8,2003.5,8.57701377]
["bitfinex","ETHUSD",1772383463062,6.23386028,2003.8,2003.5,2.3852]
["bitfinex","ETHUSD",1772383463987,7.48153713,2003.8,2003.5,2.3852]
["bitfinex","ETHUSD",1772383467368,7.48153713,2003.8,2003.5,2.3863]
["bitfinex","ETHUSD",1772383467705,0.001,2003.6,2003.5,2.3863]
["bitfinex","ETHUSD",1772383471219,7.48229147,2004.2,2003.6,6.19181377]
["bitfinex","ETHUSD",1772383471499,7.48229147,2004.2,2003.7,8.59981377]
["bitfinex","ETHUSD",1772383472005,7.48229147,2004.2,2003.8,6.19181377]
["bitfinex","ETHUSD",1772383472006,6.23486028,2004.2,2003.8,6.19181377]
["bitfinex","ETHUSD",1772383472177,0.002,2004.2,2003.8,6.19181377]
["bitfinex","ETHUSD",1772383472376,1.24938353,2004.2,2003.8,6.19181377]
["bitfinex","ETHUSD",1772383472684,6.23486028,2004.2,2003.8,6.19181377]
["bitfinex","ETHUSD",1772383473095,6.23286028,2004.1,2003.6,6.19181377]
["bitfinex","ETHUSD",1772383473297,6.23286028,2004.1,2003.6,1.909]
["bitfinex","ETHUSD",1772383473686,6.23286028,2004.1,2003.6,8.10081377]
["bitfinex","ETHUSD",1772383474099,6.23286028,2003.9,2003.6,1.909]
["bitfinex","ETHUSD",1772383475407,7.48047388,2003.9,2003.6,1.909]
["bitfinex","ETHUSD",1772383475631,6.49366028,2003.6,2002.5,0.065536]
["bitfinex","ETHUSD",1772383475788,6.49366028,2003.6,2001.9,6.19181377]
["bitfinex","ETHUSD",1772383475789,6.77209887,2002.6,2001.9,6.19181377]
["bitfinex","ETHUSD",1772383475987,6.77209887,2002.6,2002.0,8.60081377]
["bitfinex","ETHUSD",1772383475992,6.23926,2002.2,2002.0,8.60081377]
["bitfinex","ETHUSD",1772383476186,6.23926,2002.2,2002.0,6.19181377]
["bitfinex","ETHUSD",1772383476391,5.81145253,2002.2,2002.0,6.19181377]
["bitfinex","ETHUSD",1772383476996,5.81145253,2002.2,2002.1,2.4123]
["bitfinex","ETHUSD",1772383477186,5.81145253,2002.2,2001.9,8.60411377]
["bitfinex","ETHUSD",1772383477508,1.24848443,2002.5,2002.0,6.19181377]
["bitfinex","ETHUSD",1772383477708,1.24848443,2002.5,2002.0,8.60411377]
["bitfinex","ETHUSD",1772383477709,7.48134471,2002.5,2002.0,8.60411377]
["bitfinex","ETHUSD",1772383479589,7.48134471,2002.5,2001.9,2.41]
["bitfinex","ETHUSD",1772383479590,7.48134471,2002.5,2001.5,1.2490632]
["bitfinex","ETHUSD",1772383479801,7.48134471,2002.5,2001.6,2.093]
["bitfinex","ETHUSD",1772383480086,7.48134471,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1772383480288,7.48134471,2002.5,2001.6,2.093]
["bitfinex","ETHUSD",1772383480807,6.23286028,2002.3,2001.7,2.4123]
["bitfinex","ETHUSD",1772383481909,6.23286028,2002.1,2001.7,2.4123]
["bitfinex","ETHUSD",1772383484014,1.24862651,2002.2,2001.8,3.68108511]
["bitfinex","ETHUSD",1772383484709,7.48148679,2002.2,2001.9,2.409]
["bitfinex","ETHUSD",1772383484894,7.48148679,2002.2,2001.8,0.0033]
["bitfinex","ETHUSD",1772383486511,7.48148679,2002.2,2001.7,3.68108511]
["bitfinex","ETHUSD",1772383486688,7.48148679,2002.2,2001.7,6.09338511]
["bitfinex","ETHUSD",1772383487611,6.23286028,2002.2,2001.7,7.34232218]
["bitfinex","ETHUSD",1772383487791,7.64697287,2002.4,2001.8,3.68108511]
["bitfinex","ETHUSD",1772383488189,7.64697287,2002.4,2001.9,2.409]
["bitfinex","ETHUSD",1772383488597,7.64697287,2002.4,2001.9,6.09008511]
["bitfinex","ETHUSD",1772383490009,7.64697287,2002.4,2002.0,0.0033]
["bitfinex","ETHUSD",1772383492134,7.64697287,2002.4,2001.9,6.06730511]
["bitfinex","ETHUSD",1772383492741,7.64697287,2002.4,2001.9,6.06840511]
["bitfinex","ETHUSD",1772383492916,0.001,2002.2,2001.9,6.06840511]
["bitfinex","ETHUSD",1772383493120,0.001,2002.2,2002.0,3.68108511]
["bitfinex","ETHUSD",1772383493715,0.001,2002.2,2002.1,2.38622]
["bitfinex","ETHUSD",1772383494036,0.001,2002.2,2002.0,2.38622]
["bitfinex","ETHUSD",1772383495155,6.39942527,2002.2,2002.0,2.38622]
["bitfinex","ETHUSD",1772383496025,0.001,2002.2,2002.0,2.38622]
["bitfinex","ETHUSD",1772383498044,6.39942527,2002.2,2001.9,3.68218511]
["bitfinex","ETHUSD",1772383498226,1.24868887,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1772383498428,6.5,2002.1,2001.7,0.0011]
["bitfinex","ETHUSD",1772383500337,6.5,2002.7,2002.0,0.35958817]
["bitfinex","ETHUSD",1772383500531,8.10793635,2002.7,2001.7,2.76968817]
["bitfinex","ETHUSD",1772383500844,6.5,2002.4,2001.7,2.76968817]
["bitfinex","ETHUSD",1772383502043,6.5,2002.2,2001.7,2.4101]
["bitfinex","ETHUSD",1772383502343,7.74868887,2002.1,2001.7,2.4101]
["bitfinex","ETHUSD",1772383502652,6.5,2000.9,1998.4,0.69089123]
["bitfinex","ETHUSD",1772383502863,6.5,1999.5,1998.4,0.69089123]
["bitfinex","ETHUSD",1772383503019,2.75,1999.7,1997.9,0.35958817]
["bitfinex","ETHUSD",1772383503020,6.5,1998.7,1997.9,0.35958817]
["bitfinex","ETHUSD",1772383503218,2.97011258,1998.6,1998.0,2.453]
["bitfinex","ETHUSD",1772383503458,3.56074481,1999.3,1998.0,2.453]
["bitfinex","ETHUSD",1772383503751,3.56638388,1998.8,1998.0,2.453]
["bitfinex","ETHUSD",1772383504042,3.56703585,1999.1,1998.0,2.453]
["bitfinex","ETHUSD",1772383504253,6.5,1999.2,1998.0,2.453]
["bitfinex","ETHUSD",1772383504254,4.45093101,1999.0,1998.4,0.35958817]
["bitfinex","ETHUSD",1772383504464,6.5,1999.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1772383504617,4.45093101,1999.3,1998.6,1.80348892]
["bitfinex","ETHUSD",1772383504823,6.5,1999.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1772383505019,6.5,1999.2,1998.2,2.472]
["bitfinex","ETHUSD",1772383505254,6.5,1998.9,1997.5,1.80348892]
["bitfinex","ETHUSD",1772383505555,1.80348892,1999.0,1997.3,5.68404637]
["bitfinex","ETHUSD",1772383505556,6.5,1998.6,1997.3,5.68404637]
["bitfinex","ETHUSD",1772383505756,6.5,1998.3,1997.3,0.1569057]
["bitfinex","ETHUSD",1772383505930,6.5,1998.0,1997.3,0.1569057]
["bitfinex","ETHUSD",1772383506252,6.5,1998.0,1997.3,1.40859525]
["bitfinex","ETHUSD",1772383506438,7.7512909,1998.0,1997.3,0.1569057]
["bitfinex","ETHUSD",1772383506850,15.74496497,1998.6,1997.3,1.40859032]
["bitfinex","ETHUSD",1772383506851,6.5,1998.3,1997.3,1.40859032]
["bitfinex","ETHUSD",1772383507037,6.5,1998.2,1997.3,1.40859032]
["bitfinex","ETHUSD",1772383507237,6.5,1998.0,1997.3,0.1569057]
["bitfinex","ETHUSD",1772383507552,6.95354504,1998.6,1997.6,1.80348892]
["bitfinex","ETHUSD",1772383507851,6.5,1998.5,1997.6,1.80348892]
["bitfinex","ETHUSD",1772383508556,6.5,1998.5,1997.7,1.25143915]
["bitfinex","ETHUSD",1772383508760,6.5,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1772383508943,6.5,1998.5,1997.5,3.72656445]
["bitfinex","ETHUSD",1772383509325,6.5,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1772383509742,7.75094216,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1772383510148,6.5,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1772383510957,6.5,1998.5,1997.7,1.80348892]
["bitfinex","ETHUSD",1772383511156,6.5,1998.5,1997.6,1.80348892]
["bitfinex","ETHUSD",1772383512123,6.95354504,1998.6,1997.6,1.80348892]
["bitfinex","ETHUSD",1772383512329,6.95354504,1998.6,1997.9,1.80348892]
["bitfinex","ETHUSD",1772383512530,6.95354504,1998.6,1998.0,2.473]
["bitfinex","ETHUSD",1772383513035,6.5,1998.8,1998.1,1.25118862]
["bitfinex","ETHUSD",1772383513239,7.75047975,1999.3,1998.2,1.80348892]
["bitfinex","ETHUSD",1772383515341,7.75047975,1999.3,1998.3,1.2510634]
["bitfinex","ETHUSD",1772383515676,6.5,1999.3,1998.3,1.2510634]
["bitfinex","ETHUSD",1772383516058,6.5,1999.3,1998.5,1.80348892]
["bitfinex","ETHUSD",1772383516378,6.5,1999.3,1998.6,2.47]
["bitfinex","ETHUSD",1772383517449,6.5,1999.3,1998.6,3.72086926]
["bitfinex","ETHUSD",1772383518051,7.75043927,1999.3,1998.7,0.0011]
["bitfinex","ETHUSD",1772383518364,6.5,1999.3,1998.7,0.0011]
["bitfinex","ETHUSD",1772383518762,7.75044909,1999.3,1998.7,0.0011]
["bitfinex","ETHUSD",1772383518963,6.5,1999.3,1998.6,3.64365733]
["bitfinex","ETHUSD",1772383520246,7.75044746,1999.3,1998.6,3.64365733]
["bitfinex","ETHUSD",1772383520669,7.75044746,1999.3,1998.6,2.39278807]
["bitfinex","ETHUSD",1772383520881,7.75044746,1999.3,1998.5,0.0011]
["bitfinex","ETHUSD",1772383521569,6.5,1999.2,1998.5,0.0011]
["bitfinex","ETHUSD",1772383521771,6.5,1999.2,1998.4,0.0011]
["bitfinex","ETHUSD",1772383521974,6.5,1999.2,1997.6,2.464]
["bitfinex","ETHUSD",1772383521975,6.49945,1998.7,1997.6,2.464]
["bitfinex","ETHUSD",1772383522296,6.49945,1998.3,1997.3,1.40858085]
["bitfinex","ETHUSD",1772383522453,6.49945,1998.2,1997.3,1.40858085]
["bitfinex","ETHUSD",1772383523046,6.49945,1998.2,1997.3,0.1569057]
["bitfinex","ETHUSD",1772383523246,6.49945,1998.2,1997.3,1.40859445]
["bitfinex","ETHUSD",1772383523447,6.49945,1998.0,1997.3,1.40859445]
["bitfinex","ETHUSD",1772383523665,6.49945,1998.0,1997.3,0.1569057]
["bitfinex","ETHUSD",1772383524846,6.49945,1997.8,1997.3,0.1569057]
["bitfinex","ETHUSD",1772383525044,5.00479947,1998.6,1997.6,1.80348892]
["bitfinex","ETHUSD",1772383525269,1.25075045,1998.8,1998.1,1.80348892]
["bitfinex","ETHUSD",1772383525475,6.25554992,1998.8,1997.9,1.25131387]
["bitfinex","ETHUSD",1772383525653,6.25554992,1998.8,1997.7,1.25143915]
["bitfinex","ETHUSD",1772383527467,5.00479947,1998.6,1997.7,1.25143915]
["bitfinex","ETHUSD",1772383527663,2.54,1998.7,1997.5,5.00625019]
["bitfinex","ETHUSD",1772383527664,5.00479947,1998.4,1997.5,5.00625019]
["bitfinex","ETHUSD",1772383528179,5.00479947,1998.3,1997.5,5.00625019]
["bitfinex","ETHUSD",1772383529184,5.00479947,1998.3,1997.5,4.93576945]
["bitfinex","ETHUSD",1772383529752,5.00479947,1998.3,1997.4,1.25156445]
["bitfinex","ETHUSD",1772383530167,5.00479947,1998.0,1996.6,1.80348892]
["bitfinex","ETHUSD",1772383530458,5.00479947,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772383531478,5.00479947,1998.0,1997.3,0.0011]
["bitfinex","ETHUSD",1772383531682,5.00479947,1997.8,1997.3,0.0011]
["bitfinex","ETHUSD",1772383531868,5.00479947,1997.6,1996.4,1.25225405]
["bitfinex","ETHUSD",1772383532399,5.00479947,1997.3,1996.3,1.25229124]
["bitfinex","ETHUSD",1772383532613,5.00479947,1997.3,1996.5,1.80348892]
["bitfinex","ETHUSD",1772383533099,5.00479947,1997.3,1996.4,0.77860754]
["bitfinex","ETHUSD",1772383533460,5.00479947,1997.3,1996.3,1.20229124]
["bitfinex","ETHUSD",1772383533662,5.00479947,1997.2,1996.3,1.20229124]
["bitfinex","ETHUSD",1772383536698,5.00479947,1997.1,1996.3,1.20229124]
["bitfinex","ETHUSD",1772383536860,5.00479947,1997.8,1996.9,1.80348892]
["bitfinex","ETHUSD",1772383537883,5.00479947,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1772383538078,5.00479947,1998.2,1997.2,1.80348892]
["bitfinex","ETHUSD",1772383538395,5.00479947,1998.2,1997.0,1.25187781]
["bitfinex","ETHUSD",1772383538965,5.00479947,1998.2,1997.0,1.18844515]
["bitfinex","ETHUSD",1772383539488,5.00479947,1998.2,1997.3,1.80348892]
["bitfinex","ETHUSD",1772383540190,5.00479947,1998.2,1997.4,1.25162711]
["bitfinex","ETHUSD",1772383541186,6.25595057,1998.2,1997.4,1.25162711]
["bitfinex","ETHUSD",1772383541495,5.00479947,1998.2,1997.4,1.25162711]
["bitfinex","ETHUSD",1772383541695,6.25592623,1998.2,1997.4,1.25162711]
["bitfinex","ETHUSD",1772383542067,5.00479947,1998.2,1997.4,1.25162711]
["bitfinex","ETHUSD",1772383542371,5.00479947,1998.2,1997.4,3.05511603]
["bitfinex","ETHUSD",1772383543361,7.52286942,1998.5,1997.4,3.05511603]
["bitfinex","ETHUSD",1772383543362,5.00479947,1998.0,1997.4,3.05511603]
["bitfinex","ETHUSD",1772383544188,0.001,1998.1,1997.4,3.05511603]
["bitfinex","ETHUSD",1772383544189,2.49455053,1998.1,1997.4,3.05511603]
["bitfinex","ETHUSD",1772383548890,2.49455053,1998.1,1997.4,1.25162711]
["bitfinex","ETHUSD",1772383549095,2.49455053,1998.1,1997.4,1.19453771]
["bitfinex","ETHUSD",1772383550094,0.47246308,1998.7,1997.7,0.25322473]
["bitfinex","ETHUSD",1772383550395,0.47246308,1998.7,1997.9,1.80348892]
["bitfinex","ETHUSD",1772383550577,0.47246308,1998.7,1997.9,2.05671365]
["bitfinex","ETHUSD",1772383550778,0.47246308,1998.7,1998.0,1.50447598]
["bitfinex","ETHUSD",1772383552577,0.47246308,1998.7,1998.0,1.25125125]
["bitfinex","ETHUSD",1772383552791,0.47246308,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1772383554585,2.515,1998.4,1997.5,1.25156445]
["bitfinex","ETHUSD",1772383554792,0.47246308,1998.3,1997.5,1.25156445]
["bitfinex","ETHUSD",1772383554992,0.47246308,1998.2,1997.4,5.00634708]
["bitfinex","ETHUSD",1772383556202,0.47246308,1998.2,1997.5,0.0011]
["bitfinex","ETHUSD",1772383557275,0.47246308,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1772383558790,0.47246308,1997.8,1997.2,0.0011]
["bitfinex","ETHUSD",1772383558989,0.05138046,1997.2,1996.6,1.25212861]
["bitfinex","ETHUSD",1772383559185,1.30313536,1997.2,1996.6,1.25212861]
["bitfinex","ETHUSD",1772383559512,0.47246308,1997.1,1996.5,1.25215231]
["bitfinex","ETHUSD",1772383559711,1.77560129,1997.2,1996.5,1.25215231]
["bitfinex","ETHUSD",1772383559890,0.47246308,1997.1,1996.5,1.25215231]
["bitfinex","ETHUSD",1772383560410,0.47246308,1997.1,1996.4,1.2533152]
["bitfinex","ETHUSD",1772383560992,0.05138046,1997.2,1996.4,1.50653993]
["bitfinex","ETHUSD",1772383561190,0.52384354,1997.2,1996.4,1.50653993]
["bitfinex","ETHUSD",1772383562187,0.47246308,1997.5,1996.5,0.49201759]
["bitfinex","ETHUSD",1772383562388,1.72403876,1997.5,1996.5,0.49201759]
["bitfinex","ETHUSD",1772383562914,0.47246308,1997.4,1996.4,1.2533152]
["bitfinex","ETHUSD",1772383563083,1.25164006,1997.4,1996.4,0.0011]
["bitfinex","ETHUSD",1772383563290,0.47246308,1997.3,1996.4,0.49311759]
["bitfinex","ETHUSD",1772383563818,0.47246308,1997.3,1996.4,0.0011]
["bitfinex","ETHUSD",1772383564188,1.25163143,1997.4,1995.7,2.93101759]
["bitfinex","ETHUSD",1772383564189,0.47246308,1997.0,1995.7,2.93101759]
["bitfinex","ETHUSD",1772383564393,0.47246308,1997.0,1995.8,1.25263052]
["bitfinex","ETHUSD",1772383565207,1.2519405,1996.9,1995.4,1.74489921]
["bitfinex","ETHUSD",1772383565388,1.2519405,1996.9,1995.5,0.49201759]
["bitfinex","ETHUSD",1772383565389,0.47246308,1996.7,1995.5,0.49201759]
["bitfinex","ETHUSD",1772383565595,1.989,1996.6,1995.5,0.49201759]
["bitfinex","ETHUSD",1772383565797,2.46146308,1996.6,1995.5,0.49201759]
["bitfinex","ETHUSD",1772383565993,0.47246308,1996.5,1995.5,0.49201759]
["bitfinex","ETHUSD",1772383566197,0.47246308,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1772383566699,0.47246308,1996.5,1995.5,0.49201759]
["bitfinex","ETHUSD",1772383567105,0.47246308,1995.5,1994.6,3.19532599]
["bitfinex","ETHUSD",1772383567414,5.05554822,1996.2,1995.0,2.52777411]
["bitfinex","ETHUSD",1772383567415,0.47246308,1996.1,1995.0,2.52777411]
["bitfinex","ETHUSD",1772383567598,0.47246308,1996.1,1995.1,0.49201759]
["bitfinex","ETHUSD",1772383567924,3.77193114,1996.3,1995.1,0.49201759]
["bitfinex","ETHUSD",1772383567925,1.25236206,1996.3,1995.1,0.49201759]
["bitfinex","ETHUSD",1772383568120,0.47246308,1996.7,1995.3,0.49201759]
["bitfinex","ETHUSD",1772383568321,0.47246308,1996.6,1995.5,0.49201759]
["bitfinex","ETHUSD",1772383568897,1.25207635,1996.7,1995.5,2.52777411]
["bitfinex","ETHUSD",1772383569102,0.47246308,1997.0,1995.9,3.0197917]
["bitfinex","ETHUSD",1772383569304,0.47246308,1997.3,1996.3,1.25231678]
["bitfinex","ETHUSD",1772383570607,1.72416021,1997.3,1996.3,1.25231678]
["bitfinex","ETHUSD",1772383570808,0.47246308,1997.3,1996.3,1.25231678]
["bitfinex","ETHUSD",1772383571003,1.72415311,1997.3,1996.3,1.25231678]
["bitfinex","ETHUSD",1772383571306,0.47246308,1997.3,1996.4,0.0011]
["bitfinex","ETHUSD",1772383571518,0.001,1997.2,1996.4,0.0011]
["bitfinex","ETHUSD",1772383576025,0.48579001,1997.2,1996.4,0.0011]
["bitfinex","ETHUSD",1772383576980,1.73757511,1997.2,1996.4,0.0011]
["bitfinex","ETHUSD",1772383577728,0.45854178,1997.1,1996.4,0.0011]
["bitfinex","ETHUSD",1772383578111,0.45854178,1998.0,1996.8,0.48219344]
["bitfinex","ETHUSD",1772383578300,0.45854178,1997.9,1996.8,0.48219344]
["bitfinex","ETHUSD",1772383578501,0.45854178,1998.3,1997.1,0.48219344]
["bitfinex","ETHUSD",1772383578728,0.45854178,1998.3,1997.3,2.52777411]
["bitfinex","ETHUSD",1772383578911,0.45854178,1998.3,1997.4,1.20151589]
["bitfinex","ETHUSD",1772383579117,1.70961859,1998.3,1997.4,1.20151589]
["bitfinex","ETHUSD",1772383579317,0.45854178,1998.3,1997.4,1.20151589]
["bitfinex","ETHUSD",1772383580018,0.45854178,1998.2,1997.3,5.00650846]
["bitfinex","ETHUSD",1772383580222,0.001,1998.4,1997.4,4.26159466]
["bitfinex","ETHUSD",1772383580399,0.001,1998.4,1997.5,0.48219344]
["bitfinex","ETHUSD",1772383580800,1.25200914,1998.4,1997.5,0.48219344]
["bitfinex","ETHUSD",1772383581032,1.25200914,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1772383581033,0.001,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1772383581229,0.001,1998.4,1997.8,0.48219344]
["bitfinex","ETHUSD",1772383581430,0.001,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1772383581628,0.45954178,1998.4,1997.2,5.48896372]
["bitfinex","ETHUSD",1772383582009,0.45954178,1998.4,1997.4,2.52777411]
["bitfinex","ETHUSD",1772383582211,0.001,1998.4,1997.5,0.48219344]
["bitfinex","ETHUSD",1772383582533,0.001,1998.4,1997.7,2.52777411]
["bitfinex","ETHUSD",1772383582703,1.70922713,1999.0,1998.0,2.52777411]
["bitfinex","ETHUSD",1772383583313,1.70922713,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1772383583314,0.001,1998.3,1998.1,1.25118862]
["bitfinex","ETHUSD",1772383583522,0.45854178,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1772383583719,1.70917279,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1772383584014,1.70917985,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1772383584631,0.45854178,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1772383584950,1.70919319,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1772383585155,0.45854178,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1772383585359,0.001,1999.2,1998.4,0.48219344]
["bitfinex","ETHUSD",1772383585661,0.001,1999.2,1998.6,2.52777411]
["bitfinex","ETHUSD",1772383586657,0.001,1999.2,1998.6,3.00996755]
["bitfinex","ETHUSD",1772383586858,0.45854178,1999.6,1998.4,0.48219344]
["bitfinex","ETHUSD",1772383587465,0.45854178,1999.4,1998.2,4.96909893]
["bitfinex","ETHUSD",1772383587662,0.45854178,1999.2,1997.9,2.52777411]
["bitfinex","ETHUSD",1772383588365,0.45854178,1999.2,1997.9,3.00996755]
["bitfinex","ETHUSD",1772383589168,0.45854178,1999.2,1997.9,2.52777411]
["bitfinex","ETHUSD",1772383589373,1.25056275,1999.1,1998.3,1.2510634]
["bitfinex","ETHUSD",1772383591370,1.20056275,1999.1,1998.3,1.2510634]
["bitfinex","ETHUSD",1772383592939,1.65910453,1999.1,1998.3,1.2510634]
["bitfinex","ETHUSD",1772383593868,5.46023619,1999.4,1998.3,0.48219344]
["bitfinex","ETHUSD",1772383594567,1.70891689,1999.4,1998.3,0.48219344]
["bitfinex","ETHUSD",1772383595067,0.45854178,1999.4,1998.5,3.00996755]
["bitfinex","ETHUSD",1772383595237,0.001,1999.0,1998.5,3.00996755]
["bitfinex","ETHUSD",1772383595663,0.001,1999.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1772383596873,1.25018752,1999.7,1998.8,2.52777411]
["bitfinex","ETHUSD",1772383597076,0.45854178,1999.6,1998.5,1.25090146]
["bitfinex","ETHUSD",1772383597573,0.45854178,1999.4,1998.5,1.25090146]
["bitfinex","ETHUSD",1772383597768,1.70897847,1999.4,1998.5,1.25090146]
["bitfinex","ETHUSD",1772383598676,0.45854178,1999.3,1998.2,5.00431387]
["bitfinex","ETHUSD",1772383598975,0.45854178,1999.3,1998.2,5.48650731]
["bitfinex","ETHUSD",1772383599440,0.45854178,1999.3,1998.0,5.00490076]
["bitfinex","ETHUSD",1772383599656,0.45854178,1999.3,1998.0,5.4870942]
["bitfinex","ETHUSD",1772383599984,0.45854178,1999.1,1998.0,5.4870942]
["bitfinex","ETHUSD",1772383601982,1.70916709,1999.0,1998.0,5.4870942]
["bitfinex","ETHUSD",1772383602286,1.70916709,1999.0,1997.8,1.25137269]
["bitfinex","ETHUSD",1772383602287,0.45854178,1998.9,1997.8,1.25137269]
["bitfinex","ETHUSD",1772383602487,0.45854178,1998.7,1997.8,1.25137269]
["bitfinex","ETHUSD",1772383602692,0.45854178,1998.7,1997.7,1.25140877]
["bitfinex","ETHUSD",1772383604162,1.70941739,1998.6,1997.7,1.25140877]
["bitfinex","ETHUSD",1772383605786,0.45854178,1998.6,1997.7,1.73360221]
["bitfinex","ETHUSD",1772383606084,1.70932349,1998.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1772383606272,0.45854178,1998.7,1998.0,1.25125125]
["bitfinex","ETHUSD",1772383606460,0.45854178,1998.7,1997.7,1.25143915]
["bitfinex","ETHUSD",1772383607789,0.45854178,1998.7,1997.8,0.0011]
["bitfinex","ETHUSD",1772383608195,0.45854178,1998.7,1997.4,5.00639337]
["bitfinex","ETHUSD",1772383608196,0.49347432,1998.5,1997.4,1.25162711]
["bitfinex","ETHUSD",1772383608397,0.49347432,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772383608581,0.49347432,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1772383610185,0.49347432,1997.9,1997.7,0.0011]
["bitfinex","ETHUSD",1772383610714,0.49347432,1997.9,1997.5,0.0011]
["bitfinex","ETHUSD",1772383611202,0.49347432,1997.8,1996.7,1.73719419]
["bitfinex","ETHUSD",1772383611500,0.49347432,1997.6,1996.7,1.73723178]
["bitfinex","ETHUSD",1772383611867,0.49347432,1997.6,1996.7,0.48517436]
["bitfinex","ETHUSD",1772383612069,0.49347432,1997.4,1996.5,1.25324893]
["bitfinex","ETHUSD",1772383612674,0.49347432,1997.4,1996.5,0.0011]
["bitfinex","ETHUSD",1772383613289,2.455,1997.3,1996.5,0.48627436]
["bitfinex","ETHUSD",1772383613492,0.49347432,1997.5,1996.5,0.0011]
["bitfinex","ETHUSD",1772383613691,0.49347432,1997.5,1996.5,0.48627436]
["bitfinex","ETHUSD",1772383614208,1.25162711,1997.4,1996.6,1.25212861]
["bitfinex","ETHUSD",1772383614501,0.49347432,1998.0,1996.8,0.48517436]
["bitfinex","ETHUSD",1772383614704,0.49347432,1998.0,1997.1,0.48517436]
["bitfinex","ETHUSD",1772383616212,0.49347432,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1772383616410,5.00425361,1998.4,1997.3,0.48517436]
["bitfinex","ETHUSD",1772383616411,0.49347432,1998.4,1997.3,0.48517436]
["bitfinex","ETHUSD",1772383616712,0.49347432,1998.4,1997.3,2.29058554]
["bitfinex","ETHUSD",1772383616911,0.49347432,1998.4,1997.4,0.48517436]
["bitfinex","ETHUSD",1772383617380,1.2509382,1998.5,1997.4,0.48517436]
["bitfinex","ETHUSD",1772383617588,0.49347432,1998.4,1997.4,0.48517436]
["bitfinex","ETHUSD",1772383618338,1.2510634,1998.3,1997.5,1.25156445]
["bitfinex","ETHUSD",1772383618618,1.74451098,1998.4,1997.5,1.25156445]
["bitfinex","ETHUSD",1772383619314,1.74451098,1998.4,1997.5,1.73673881]
["bitfinex","ETHUSD",1772383620122,0.49347432,1998.3,1996.8,0.48517436]
["bitfinex","ETHUSD",1772383620434,0.49347432,1997.9,1996.9,1.25190455]
["bitfinex","ETHUSD",1772383620714,0.49347432,1997.8,1996.7,1.25202336]
["bitfinex","ETHUSD",1772383620920,0.49347432,1997.8,1996.8,0.48517436]
["bitfinex","ETHUSD",1772383621114,2.34947432,1997.8,1996.8,0.48517436]
["bitfinex","ETHUSD",1772383621285,0.49347432,1997.7,1996.7,1.25202336]
["bitfinex","ETHUSD",1772383621487,0.49347432,1997.6,1996.6,1.25209206]
["bitfinex","ETHUSD",1772383621713,0.49347432,1997.6,1996.5,1.2532565]
["bitfinex","ETHUSD",1772383622160,0.49347432,1997.5,1996.5,1.73843086]
["bitfinex","ETHUSD",1772383622318,1.25162711,1997.4,1996.5,1.73843086]
["bitfinex","ETHUSD",1772383622517,0.49347432,1997.5,1996.5,1.73843086]
["bitfinex","ETHUSD",1772383622722,1.74505059,1997.5,1996.5,1.73843086]
["bitfinex","ETHUSD",1772383623227,0.49347432,1997.4,1997.3,0.0011]
["bitfinex","ETHUSD",1772383623421,0.49347432,1997.4,1996.5,1.2532565]
["bitfinex","ETHUSD",1772383623622,0.49347432,1997.3,1996.5,0.0011]
["bitfinex","ETHUSD",1772383624344,1.25175245,1997.2,1996.5,0.0011]
["bitfinex","ETHUSD",1772383624525,0.49347432,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1772383624724,1.80541118,1997.1,1996.3,0.0011]
["bitfinex","ETHUSD",1772383624725,0.49347432,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772383624930,0.49347432,1996.7,1995.3,2.29058554]
["bitfinex","ETHUSD",1772383625132,0.49347432,1996.4,1995.3,0.48517436]
["bitfinex","ETHUSD",1772383625332,3.61082236,1996.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1772383625333,0.49347432,1997.1,1996.0,1.80541118]
["bitfinex","ETHUSD",1772383625539,0.49347432,1997.1,1995.8,0.48517436]
["bitfinex","ETHUSD",1772383625540,0.5,1996.9,1995.8,0.48517436]
["bitfinex","ETHUSD",1772383625743,0.49347432,1997.1,1996.2,1.80541118]
["bitfinex","ETHUSD",1772383625948,0.49347432,1997.2,1995.9,0.48517436]
["bitfinex","ETHUSD",1772383626149,0.49347432,1997.2,1995.8,1.95917436]
["bitfinex","ETHUSD",1772383626332,0.49347432,1997.2,1995.9,2.29058554]
["bitfinex","ETHUSD",1772383626523,1.74528945,1997.1,1996.0,1.25250501]
["bitfinex","ETHUSD",1772383626719,1.25175899,1997.2,1996.1,0.48517436]
["bitfinex","ETHUSD",1772383627448,1.25172905,1997.3,1996.1,0.48517436]
["bitfinex","ETHUSD",1772383627617,4.18820337,1997.3,1996.2,0.48517436]
["bitfinex","ETHUSD",1772383629260,4.18820337,1997.3,1996.3,1.25231678]
["bitfinex","ETHUSD",1772383629422,0.49347432,1997.2,1996.3,1.25231678]
["bitfinex","ETHUSD",1772383629635,0.49347432,1997.2,1996.2,5.4944415]
["bitfinex","ETHUSD",1772383629636,0.49347432,1997.2,1996.2,1.25233265]
["bitfinex","ETHUSD",1772383631168,1.74523649,1997.2,1996.1,5.49478793]
["bitfinex","ETHUSD",1772383631541,1.74523649,1997.2,1996.2,0.48517436]
["bitfinex","ETHUSD",1772383631542,0.49347432,1997.2,1996.2,0.48517436]
["bitfinex","ETHUSD",1772383631844,0.49347432,1997.2,1996.3,1.80541118]
["bitfinex","ETHUSD",1772383632467,3.32273086,1997.3,1996.3,1.80541118]
["bitfinex","ETHUSD",1772383632759,4.18312972,1997.4,1996.2,0.48517436]
["bitfinex","ETHUSD",1772383633376,4.18312972,1997.4,1996.3,1.25231678]
["bitfinex","ETHUSD",1772383633548,0.49347432,1997.4,1996.4,2.29058554]
["bitfinex","ETHUSD",1772383633749,1.25156849,1997.5,1996.5,0.48517436]
["bitfinex","ETHUSD",1772383634842,0.46865114,1997.4,1996.4,1.80541118]
["bitfinex","ETHUSD",1772383635040,0.46865114,1997.4,1996.3,1.25231678]
["bitfinex","ETHUSD",1772383635245,0.46865114,1997.4,1996.3,1.25341678]
["bitfinex","ETHUSD",1772383635446,4.15634092,1997.3,1996.3,1.25341678]
["bitfinex","ETHUSD",1772383635646,3.68768978,1997.3,1996.3,1.25341678]
["bitfinex","ETHUSD",1772383635944,0.46865114,1997.2,1996.3,1.25341678]
["bitfinex","ETHUSD",1772383637548,0.46031869,1997.0,1996.3,0.0011]
["bitfinex","ETHUSD",1772383637977,0.46031869,1996.9,1996.2,0.0011]
["bitfinex","ETHUSD",1772383638174,0.46031869,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772383638476,0.46031869,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772383638884,0.46031869,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772383639054,0.46031869,1996.2,1995.3,1.25291389]
["bitfinex","ETHUSD",1772383639380,1.80541118,1996.5,1995.4,0.0011]
["bitfinex","ETHUSD",1772383639551,0.809,1996.5,1995.6,1.73643714]
["bitfinex","ETHUSD",1772383639756,0.46031869,1996.4,1995.7,0.0011]
["bitfinex","ETHUSD",1772383641070,0.46031869,1996.4,1995.4,1.25284821]
["bitfinex","ETHUSD",1772383641274,0.46031869,1996.4,1995.5,0.0011]
["bitfinex","ETHUSD",1772383641976,0.46031869,1996.2,1995.5,0.0011]
["bitfinex","ETHUSD",1772383642172,1.25229498,1996.4,1995.5,0.0011]
["bitfinex","ETHUSD",1772383642375,0.46031869,1996.3,1995.5,0.0011]
["bitfinex","ETHUSD",1772383643152,2.89131869,1996.3,1995.5,0.0011]
["bitfinex","ETHUSD",1772383643364,0.5,1996.2,1995.5,0.0011]
["bitfinex","ETHUSD",1772383643648,0.46031869,1995.9,1994.5,0.48368108]
["bitfinex","ETHUSD",1772383643872,1.80541118,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772383644071,0.46031869,1995.5,1994.2,0.48368108]
["bitfinex","ETHUSD",1772383644072,5.4718452,1995.5,1994.2,0.48368108]
["bitfinex","ETHUSD",1772383644258,5.4718452,1995.5,1994.4,0.48368108]
["bitfinex","ETHUSD",1772383644259,2.444,1995.5,1994.4,0.48368108]
["bitfinex","ETHUSD",1772383644468,0.46031869,1995.4,1994.3,0.48368108]
["bitfinex","ETHUSD",1772383644678,1.75231869,1995.5,1994.3,0.48368108]
["bitfinex","ETHUSD",1772383644879,0.46031869,1995.3,1994.2,1.25361413]
["bitfinex","ETHUSD",1772383645189,1.33331869,1995.3,1994.2,1.25361413]
["bitfinex","ETHUSD",1772383645489,1.33331869,1995.3,1994.2,1.73729521]
["bitfinex","ETHUSD",1772383645787,1.33331869,1995.3,1994.2,0.48368108]
["bitfinex","ETHUSD",1772383645970,0.46031869,1994.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1772383646177,0.46031869,1994.7,1993.4,0.70460371]
["bitfinex","ETHUSD",1772383646364,0.46031869,1994.8,1993.5,0.48368108]
["bitfinex","ETHUSD",1772383646563,3.190667,1994.7,1993.5,0.48368108]
["bitfinex","ETHUSD",1772383646864,0.46031869,1994.7,1993.5,2.28909226]
["bitfinex","ETHUSD",1772383647164,0.46031869,1994.7,1993.5,0.48368108]
["bitfinex","ETHUSD",1772383647587,0.46031869,1995.0,1993.7,0.48368108]
["bitfinex","ETHUSD",1772383647782,0.46031869,1995.0,1994.4,0.0011]
["bitfinex","ETHUSD",1772383647982,2.27510962,1995.1,1994.4,0.0011]
["bitfinex","ETHUSD",1772383648159,1.25310962,1995.1,1994.4,0.0011]
["bitfinex","ETHUSD",1772383648384,0.5,1994.9,1994.4,0.0011]
["bitfinex","ETHUSD",1772383649299,1.25286148,1995.5,1994.5,0.48368108]
["bitfinex","ETHUSD",1772383649467,1.25272599,1995.7,1994.5,0.48368108]
["bitfinex","ETHUSD",1772383649664,0.46031869,1994.9,1994.3,0.0011]
["bitfinex","ETHUSD",1772383649867,0.46031869,1994.2,1992.8,1.25448408]
["bitfinex","ETHUSD",1772383650115,1.80541118,1993.5,1992.4,0.48368108]
["bitfinex","ETHUSD",1772383650270,5.02637296,1994.1,1992.6,0.48368108]
["bitfinex","ETHUSD",1772383650271,1.969,1994.0,1992.6,0.48368108]
["bitfinex","ETHUSD",1772383650470,4.17837296,1994.1,1992.6,0.48368108]
["bitfinex","ETHUSD",1772383650674,1.71380711,1994.5,1992.6,0.48368108]
["bitfinex","ETHUSD",1772383650909,1.87931869,1994.6,1992.6,0.48368108]
["bitfinex","ETHUSD",1772383651064,2.67239533,1994.6,1992.8,0.48368108]
["bitfinex","ETHUSD",1772383651265,4.44405223,1994.7,1993.5,1.80541118]
["bitfinex","ETHUSD",1772383651571,0.46031869,1994.2,1992.7,0.48368108]
["bitfinex","ETHUSD",1772383651765,1.80541118,1993.9,1992.4,0.48368108]
["bitfinex","ETHUSD",1772383651984,2.22088704,1993.8,1992.7,1.73826029]
["bitfinex","ETHUSD",1772383652312,2.22088704,1993.8,1992.7,0.48368108]
["bitfinex","ETHUSD",1772383652593,0.46031869,1993.7,1992.5,1.25466316]
["bitfinex","ETHUSD",1772383652799,5.01506515,1994.0,1992.7,0.48368108]
["bitfinex","ETHUSD",1772383652800,5.01511054,1994.0,1992.7,0.48368108]
["bitfinex","ETHUSD",1772383653094,1.71403253,1994.1,1992.9,2.28909226]
["bitfinex","ETHUSD",1772383653300,1.25317266,1995.0,1993.7,2.28909226]
["bitfinex","ETHUSD",1772383653666,0.46031869,1994.9,1993.7,0.48368108]
["bitfinex","ETHUSD",1772383653880,0.46031869,1994.7,1993.3,0.48368108]
["bitfinex","ETHUSD",1772383654083,4.1836671,1994.7,1993.5,2.28909226]
["bitfinex","ETHUSD",1772383654268,4.1836671,1994.7,1993.5,0.48368108]
["bitfinex","ETHUSD",1772383654593,1.25334841,1994.7,1993.6,0.48368108]
["bitfinex","ETHUSD",1772383654799,0.46031869,1994.6,1993.4,1.25413865]
["bitfinex","ETHUSD",1772383654976,1.25334841,1994.7,1993.5,0.48368108]
["bitfinex","ETHUSD",1772383655501,1.25334841,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772383655502,2.26572987,1994.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1772383655705,2.26572987,1994.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1772383655706,0.46031869,1994.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1772383655903,0.923,1994.1,1992.8,0.48368108]
["bitfinex","ETHUSD",1772383656105,3.51949115,1994.0,1992.5,1.25470514]
["bitfinex","ETHUSD",1772383656307,3.51949115,1994.0,1992.5,1.73838622]
["bitfinex","ETHUSD",1772383656482,0.46031869,1993.9,1992.5,1.73838622]
["bitfinex","ETHUSD",1772383656807,1.25376128,1994.0,1992.7,2.28909226]
["bitfinex","ETHUSD",1772383657191,3.51949115,1994.0,1992.7,0.48368108]
["bitfinex","ETHUSD",1772383657392,0.46031869,1993.6,1991.9,1.98768108]
["bitfinex","ETHUSD",1772383657592,1.80541118,1993.7,1991.8,1.73882717]
["bitfinex","ETHUSD",1772383657593,2.26572987,1993.4,1991.8,1.73882717]
["bitfinex","ETHUSD",1772383657797,1.064,1993.3,1991.8,1.73882717]
["bitfinex","ETHUSD",1772383657996,1.25426449,1993.2,1991.8,1.73882717]
["bitfinex","ETHUSD",1772383658409,0.46031869,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1772383658813,0.46031869,1992.7,1991.4,1.73907929]
["bitfinex","ETHUSD",1772383659015,0.46031869,1992.7,1991.1,2.413]
["bitfinex","ETHUSD",1772383659016,1.80541118,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1772383659212,1.998,1992.1,1990.8,0.48368108]
["bitfinex","ETHUSD",1772383659395,0.18685624,1993.0,1990.8,0.48368108]
["bitfinex","ETHUSD",1772383659396,0.46031869,1992.2,1990.8,0.48368108]
["bitfinex","ETHUSD",1772383659731,0.46031869,1992.2,1990.9,1.80541118]
["bitfinex","ETHUSD",1772383659936,1.27031869,1992.2,1990.9,1.80541118]
["bitfinex","ETHUSD",1772383660236,1.25464217,1992.6,1991.5,1.80541118]
["bitfinex","ETHUSD",1772383660405,1.25464217,1992.6,1991.3,2.28909226]
["bitfinex","ETHUSD",1772383660833,1.71496086,1992.6,1991.3,2.28909226]
["bitfinex","ETHUSD",1772383661033,1.71477199,1993.0,1991.6,2.28909226]
["bitfinex","ETHUSD",1772383661340,0.46031869,1992.9,1991.4,1.80541118]
["bitfinex","ETHUSD",1772383661542,2.26572987,1992.9,1991.4,2.28909226]
["bitfinex","ETHUSD",1772383661906,1.25442108,1993.0,1991.7,2.28909226]
["bitfinex","ETHUSD",1772383662123,5.01731761,1993.1,1991.8,1.73882717]
["bitfinex","ETHUSD",1772383662320,0.46031869,1993.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1772383662523,2.26572987,1992.7,1991.5,1.25533517]
["bitfinex","ETHUSD",1772383662922,0.46031869,1992.6,1991.5,1.25533517]
["bitfinex","ETHUSD",1772383663121,5.135724,1992.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1772383663330,2.26572987,1992.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1772383663614,0.46031869,1992.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1772383663819,6.39672869,1992.4,1991.0,1.80541118]
["bitfinex","ETHUSD",1772383664018,5.476439,1992.3,1991.0,1.80541118]
["bitfinex","ETHUSD",1772383664236,1.25489408,1992.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1772383664430,1.25486937,1992.3,1991.1,3.06099854]
["bitfinex","ETHUSD",1772383664827,1.71513022,1992.4,1991.1,3.06099854]
["bitfinex","ETHUSD",1772383665036,6.82448365,1992.5,1991.1,3.06099854]
["bitfinex","ETHUSD",1772383665037,1.25476112,1992.5,1991.2,0.48368108]
["bitfinex","ETHUSD",1772383665565,0.46031869,1992.3,1991.1,1.25558736]
["bitfinex","ETHUSD",1772383665859,1.80541118,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1772383666081,2.26572987,1992.1,1991.0,1.25560749]
["bitfinex","ETHUSD",1772383666262,1.25502008,1992.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1772383666652,1.80541118,1991.8,1990.7,1.25579734]
["bitfinex","ETHUSD",1772383666852,0.47968767,1991.8,1990.7,1.25579734]
["bitfinex","ETHUSD",1772383667207,2.47836676,1991.9,1989.0,0.00719025]
["bitfinex","ETHUSD",1772383667208,0.31489757,1990.7,1989.0,0.00719025]
["bitfinex","ETHUSD",1772383667461,0.32861982,1990.8,1989.6,0.4971867]
["bitfinex","ETHUSD",1772383667657,1.609,1991.2,1989.8,2.30259788]
["bitfinex","ETHUSD",1772383667849,1.80541118,1990.9,1989.8,0.4971867]
["bitfinex","ETHUSD",1772383668230,1.2,1991.2,1989.8,0.4971867]
["bitfinex","ETHUSD",1772383668231,3.77139,1991.2,1989.9,1.75353123]
["bitfinex","ETHUSD",1772383668460,2.13343322,1991.8,1990.1,0.4971867]
["bitfinex","ETHUSD",1772383668636,4.807261,1991.6,1990.1,0.4971867]
["bitfinex","ETHUSD",1772383668836,4.297287,1991.6,1990.1,0.4971867]
["bitfinex","ETHUSD",1772383669236,4.78247,1991.6,1990.1,0.4971867]
["bitfinex","ETHUSD",1772383669431,1.25518405,1991.8,1990.4,0.4971867]
["bitfinex","ETHUSD",1772383669963,1.25518405,1991.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1772383670166,0.31489757,1990.1,1988.4,1.97551005]
["bitfinex","ETHUSD",1772383670367,1.81853565,1989.1,1987.5,0.4971867]
["bitfinex","ETHUSD",1772383671076,2.47836676,1989.6,1987.7,0.4971867]
["bitfinex","ETHUSD",1772383671276,1.81853565,1989.2,1987.7,0.4971867]
["bitfinex","ETHUSD",1772383671481,3.713652,1989.1,1987.7,0.4471867]
["bitfinex","ETHUSD",1772383671851,3.713652,1989.1,1987.1,0.4971867]
["bitfinex","ETHUSD",1772383671852,1.81853565,1988.4,1987.1,0.4971867]
["bitfinex","ETHUSD",1772383672189,2.948788,1989.0,1987.2,0.4971867]
["bitfinex","ETHUSD",1772383672378,1.25647082,1989.8,1988.5,0.4971867]
["bitfinex","ETHUSD",1772383672592,1.25647082,1989.8,1987.6,0.065536]
["bitfinex","ETHUSD",1772383672593,10.62301267,1989.7,1988.0,0.4971867]
["bitfinex","ETHUSD",1772383672796,0.47968767,1989.6,1988.0,0.4971867]
["bitfinex","ETHUSD",1772383672965,6.524854,1989.7,1988.0,0.4971867]
["bitfinex","ETHUSD",1772383673289,1.81853565,1989.3,1987.6,0.4982867]
["bitfinex","ETHUSD",1772383673581,10.143325,1989.3,1987.6,0.0011]
["bitfinex","ETHUSD",1772383673790,0.47968767,1989.4,1987.6,0.4982867]
["bitfinex","ETHUSD",1772383673957,4.960878,1989.3,1987.6,0.4982867]
["bitfinex","ETHUSD",1772383674153,4.46043,1989.7,1987.9,0.4971867]
["bitfinex","ETHUSD",1772383674374,1.25653397,1989.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1772383674576,4.52842,1989.5,1988.0,1.75473197]
["bitfinex","ETHUSD",1772383674879,1.81853565,1989.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1772383675050,5.538592,1988.7,1987.6,0.0011]
["bitfinex","ETHUSD",1772383675254,2.785062,1989.1,1987.6,1.25888657]
["bitfinex","ETHUSD",1772383675554,2.11875,1988.9,1987.6,1.25888657]
["bitfinex","ETHUSD",1772383675752,1.81853565,1988.2,1987.6,0.0011]
["bitfinex","ETHUSD",1772383675954,0.47968767,1988.7,1987.6,1.25889331]
["bitfinex","ETHUSD",1772383676164,4.601542,1988.6,1987.6,0.0011]
["bitfinex","ETHUSD",1772383676482,1.25735552,1988.3,1987.6,0.0011]
["bitfinex","ETHUSD",1772383676680,1.73704319,1988.3,1987.6,0.0011]
["bitfinex","ETHUSD",1772383676978,0.47968767,1988.2,1987.6,0.0011]
["bitfinex","ETHUSD",1772383677200,0.47968767,1988.7,1986.7,0.4971867]
["bitfinex","ETHUSD",1772383677481,1.73647846,1989.2,1987.6,0.4971867]
["bitfinex","ETHUSD",1772383677684,0.47968767,1989.2,1987.6,0.4971867]
["bitfinex","ETHUSD",1772383677992,0.47968767,1989.7,1987.6,0.4971867]
["bitfinex","ETHUSD",1772383678174,0.47968767,1989.7,1987.8,0.4971867]
["bitfinex","ETHUSD",1772383678364,1.25659713,1989.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1772383678592,0.47968767,1989.2,1987.9,1.25760853]
["bitfinex","ETHUSD",1772383678819,0.47968767,1989.2,1987.3,0.4971867]
["bitfinex","ETHUSD",1772383679027,0.47968767,1989.0,1987.3,0.4971867]
["bitfinex","ETHUSD",1772383679185,3.802643,1989.2,1987.3,0.4971867]
["bitfinex","ETHUSD",1772383679381,0.47968767,1989.0,1987.3,0.4971867]
["bitfinex","ETHUSD",1772383679585,10.143325,1988.8,1987.3,0.4971867]
["bitfinex","ETHUSD",1772383679781,6.221938,1988.7,1987.3,0.4971867]
["bitfinex","ETHUSD",1772383679987,4.59462167,1988.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1772383680188,0.5,1988.7,1987.1,0.4971867]
["bitfinex","ETHUSD",1772383680435,0.5,1988.7,1987.0,2.55448488]
["bitfinex","ETHUSD",1772383680436,0.5,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1772383680716,0.47968767,1990.1,1987.7,0.4971867]
["bitfinex","ETHUSD",1772383681027,0.47968767,1990.2,1988.7,0.4971867]
["bitfinex","ETHUSD",1772383681186,2.156,1990.1,1988.4,3.22478719]
["bitfinex","ETHUSD",1772383681394,0.89647333,1990.5,1988.9,0.4971867]
["bitfinex","ETHUSD",1772383681584,1.25602893,1990.4,1989.1,0.4971867]
["bitfinex","ETHUSD",1772383681801,1.25599926,1990.5,1989.1,0.4971867]
["bitfinex","ETHUSD",1772383682000,0.001,1990.6,1989.1,0.4971867]
["bitfinex","ETHUSD",1772383682287,1.2569139,1990.6,1989.1,0.4971867]
["bitfinex","ETHUSD",1772383682484,0.001,1990.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1772383682915,0.001,1990.6,1989.2,1.75397334]
["bitfinex","ETHUSD",1772383683096,0.001,1990.6,1989.3,0.4971867]
["bitfinex","ETHUSD",1772383683493,0.001,1990.6,1989.0,5.02744395]
["bitfinex","ETHUSD",1772383683494,8.175515,1990.5,1989.0,5.02744395]
["bitfinex","ETHUSD",1772383683708,0.001,1990.6,1989.2,0.4971867]
["bitfinex","ETHUSD",1772383684136,0.001,1990.6,1989.4,0.4971867]
["bitfinex","ETHUSD",1772383684490,0.001,1990.6,1989.6,0.4971867]
["bitfinex","ETHUSD",1772383685224,1.25550401,1991.3,1989.6,0.4971867]
["bitfinex","ETHUSD",1772383685396,0.88168741,1991.8,1990.3,0.4971867]
["bitfinex","ETHUSD",1772383685594,0.88168741,1991.8,1989.5,1.25659713]
["bitfinex","ETHUSD",1772383685595,1.25515026,1991.8,1990.7,0.4971867]
["bitfinex","ETHUSD",1772383685893,5.66945,1992.4,1990.7,0.4971867]
["bitfinex","ETHUSD",1772383686093,10.143325,1992.2,1990.5,0.81]
["bitfinex","ETHUSD",1772383686504,1.25495708,1992.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1772383686699,3.93975,1992.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1772383687421,3.322139,1992.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1772383688127,1.25495708,1992.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1772383688423,8.049822,1992.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1772383688718,1.25508308,1991.9,1990.5,5.02361097]
["bitfinex","ETHUSD",1772383688926,2.55448488,1991.5,1990.1,1.25617692]
["bitfinex","ETHUSD",1772383689092,10.143325,1991.4,1990.1,1.25617692]
["bitfinex","ETHUSD",1772383689292,10.143325,1991.5,1990.1,1.25617692]
["bitfinex","ETHUSD",1772383689491,0.47968767,1991.6,1990.1,1.25617692]
["bitfinex","ETHUSD",1772383689690,4.759529,1991.5,1990.1,1.25617692]
["bitfinex","ETHUSD",1772383689907,0.47968767,1991.0,1989.1,0.4971867]
["bitfinex","ETHUSD",1772383690149,2.55448488,1990.5,1988.6,5.52576542]
["bitfinex","ETHUSD",1772383690317,10.143325,1990.7,1988.6,5.52576542]
["bitfinex","ETHUSD",1772383690655,10.143325,1990.5,1988.6,5.52576542]
["bitfinex","ETHUSD",1772383690936,3.001965,1990.3,1988.7,0.4971867]
["bitfinex","ETHUSD",1772383691126,1.25602893,1990.4,1988.8,0.4971867]
["bitfinex","ETHUSD",1772383691333,5.987795,1990.3,1988.8,0.4971867]
["bitfinex","ETHUSD",1772383691505,2.623592,1990.3,1988.8,0.4971867]
["bitfinex","ETHUSD",1772383691847,1.25602893,1990.4,1988.8,0.4971867]
["bitfinex","ETHUSD",1772383692838,4.63,1990.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1772383693551,10.143325,1990.2,1988.8,1.25698036]
["bitfinex","ETHUSD",1772383693737,10.143325,1990.0,1988.5,1.25722906]
["bitfinex","ETHUSD",1772383693942,6.12558,1989.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1772383694132,5.03675,1989.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1772383694438,2.64,1989.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1772383694642,2.64,1989.9,1988.6,0.003]
["bitfinex","ETHUSD",1772383694937,1.25640767,1989.8,1988.6,0.003]
["bitfinex","ETHUSD",1772383695313,1.25631994,1990.0,1988.6,0.47993728]
["bitfinex","ETHUSD",1772383695815,3.83175,1989.9,1988.6,0.47993728]
["bitfinex","ETHUSD",1772383696439,3.83175,1989.9,1988.6,0.003]
["bitfinex","ETHUSD",1772383696752,1.25631994,1990.0,1988.6,0.003]
["bitfinex","ETHUSD",1772383696916,7.99041,1989.9,1988.6,0.003]
["bitfinex","ETHUSD",1772383697657,1.25640767,1989.8,1988.6,0.003]
["bitfinex","ETHUSD",1772383698936,1.25632148,1990.0,1988.6,0.48475082]
["bitfinex","ETHUSD",1772383699643,1.25632148,1990.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1772383699845,3.83175,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1772383700159,7.987168,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1772383700335,2.484,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1772383700860,0.45280159,1989.8,1988.6,0.003]
["bitfinex","ETHUSD",1772383701053,0.45280159,1989.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1772383701239,10.143325,1989.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772383701450,10.143325,1988.9,1987.9,1.25868706]
["bitfinex","ETHUSD",1772383701773,10.143325,1988.9,1987.5,0.48175082]
["bitfinex","ETHUSD",1772383701774,2.62859188,1984.9,1983.9,0.00351]
["bitfinex","ETHUSD",1772383701943,2.62859188,1984.9,1983.2,0.00929535]
["bitfinex","ETHUSD",1772383701944,0.05600182,1984.6,1983.2,0.00929535]
["bitfinex","ETHUSD",1772383702271,0.12153782,1983.2,1981.5,0.1569057]
["bitfinex","ETHUSD",1772383702563,2.933685,1983.0,1981.5,0.48175082]
["bitfinex","ETHUSD",1772383702773,4.12251,1982.0,1980.7,0.48175082]
["bitfinex","ETHUSD",1772383703075,4.12251,1982.0,1980.2,5.04897505]
["bitfinex","ETHUSD",1772383703076,4.12251,1981.4,1980.0,0.48175082]
["bitfinex","ETHUSD",1772383703284,0.40240844,1981.9,1979.9,3.193732]
["bitfinex","ETHUSD",1772383703605,0.33985772,1982.4,1980.1,0.48175082]
["bitfinex","ETHUSD",1772383703606,6.020815,1982.4,1980.1,0.48175082]
["bitfinex","ETHUSD",1772383703734,6.020815,1982.4,1980.4,3.258221]
["bitfinex","ETHUSD",1772383703735,1.26116127,1982.3,1980.4,3.258221]
["bitfinex","ETHUSD",1772383703934,1.26116127,1982.3,1980.3,2.61219623]
["bitfinex","ETHUSD",1772383703935,0.18685624,1982.2,1980.7,0.48175082]
["bitfinex","ETHUSD",1772383704135,0.018249,1981.7,1980.9,0.48175082]
["bitfinex","ETHUSD",1772383704331,0.68378029,1982.1,1981.1,0.48175082]
["bitfinex","ETHUSD",1772383704537,0.68378029,1982.1,1980.3,2.37569787]
["bitfinex","ETHUSD",1772383704753,0.60975173,1982.0,1980.3,2.37569787]
["bitfinex","ETHUSD",1772383704963,0.68378029,1982.1,1980.1,2.55448488]
["bitfinex","ETHUSD",1772383705185,0.68378029,1982.1,1979.8,3.55872612]
["bitfinex","ETHUSD",1772383705186,0.68378029,1982.1,1980.2,1.94390785]
["bitfinex","ETHUSD",1772383705345,0.68378029,1982.1,1980.3,3.60289]
["bitfinex","ETHUSD",1772383705544,0.68378029,1982.1,1979.8,1.26272612]
["bitfinex","ETHUSD",1772383705545,0.60975173,1982.0,1979.8,1.26272612]
["bitfinex","ETHUSD",1772383705744,2.02816,1981.9,1979.8,1.26272612]
["bitfinex","ETHUSD",1772383705944,2.02816,1981.6,1980.2,2.00944385]
["bitfinex","ETHUSD",1772383706166,0.45280159,1983.0,1980.6,0.54728682]
["bitfinex","ETHUSD",1772383706354,0.45280159,1983.0,1980.8,0.48175082]
["bitfinex","ETHUSD",1772383706555,0.45280159,1983.4,1981.0,0.48175082]
["bitfinex","ETHUSD",1772383706743,4.07989659,1983.3,1981.0,0.48175082]
["bitfinex","ETHUSD",1772383707070,0.45280159,1984.0,1980.9,0.48175082]
["bitfinex","ETHUSD",1772383707239,0.45280159,1982.7,1980.2,1.94390785]
["bitfinex","ETHUSD",1772383707438,0.45280159,1982.3,1980.2,1.94390785]
["bitfinex","ETHUSD",1772383707638,0.45280159,1982.3,1979.9,2.711]
["bitfinex","ETHUSD",1772383707639,8.067224,1982.2,1980.0,0.48175082]
["bitfinex","ETHUSD",1772383707841,0.30351242,1982.2,1980.5,0.48175082]
["bitfinex","ETHUSD",1772383708065,2.451009,1983.7,1981.4,2.557894]
["bitfinex","ETHUSD",1772383708263,0.45280159,1983.7,1980.7,0.48175082]
["bitfinex","ETHUSD",1772383708441,0.45280159,1983.3,1980.2,2.61219623]
["bitfinex","ETHUSD",1772383708772,2.393,1983.8,1980.3,2.499973]
["bitfinex","ETHUSD",1772383708773,0.45280159,1982.3,1980.3,2.499973]
["bitfinex","ETHUSD",1772383708970,0.45280159,1982.3,1980.5,2.48575]
["bitfinex","ETHUSD",1772383709166,2.55448488,1982.9,1980.0,1.26262626]
["bitfinex","ETHUSD",1772383709167,7.073139,1981.9,1980.0,1.26262626]
["bitfinex","ETHUSD",1772383709366,0.45280159,1981.1,1979.0,5.05294266]
["bitfinex","ETHUSD",1772383709567,6.34734324,1981.3,1979.0,5.05294266]
["bitfinex","ETHUSD",1772383709568,0.45280159,1980.7,1979.0,5.05294266]
["bitfinex","ETHUSD",1772383709748,0.45280159,1980.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1772383710153,0.45280159,1979.9,1978.4,0.74530071]
["bitfinex","ETHUSD",1772383710365,0.45280159,1979.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1772383710564,0.45280159,1979.0,1976.3,1.26493483]
["bitfinex","ETHUSD",1772383710565,0.45280159,1978.2,1976.3,1.26493483]
["bitfinex","ETHUSD",1772383710770,0.45280159,1977.6,1975.9,1.26522321]
["bitfinex","ETHUSD",1772383710973,2.62859188,1977.9,1975.2,2.55448488]
["bitfinex","ETHUSD",1772383710974,0.45280159,1977.4,1975.2,2.794]
["bitfinex","ETHUSD",1772383711276,0.45280159,1978.0,1976.0,2.55448488]
["bitfinex","ETHUSD",1772383711475,2.62859188,1978.5,1976.1,3.692278]
["bitfinex","ETHUSD",1772383711691,0.45280159,1979.9,1977.4,7.990932]
["bitfinex","ETHUSD",1772383711838,0.45280159,1980.5,1977.5,3.4512225]
["bitfinex","ETHUSD",1772383712038,0.45280159,1980.5,1980.0,0.0011]
["bitfinex","ETHUSD",1772383712355,3.89085139,1980.6,1977.9,3.20481]
["bitfinex","ETHUSD",1772383712356,3.25100959,1980.2,1977.9,3.20481]
["bitfinex","ETHUSD",1772383712544,3.89085139,1980.6,1978.2,2.55448488]
["bitfinex","ETHUSD",1772383712545,4.276665,1980.5,1978.2,2.55448488]
["bitfinex","ETHUSD",1772383712867,1.82859188,1980.6,1978.4,0.48175082]
["bitfinex","ETHUSD",1772383713057,9.32914919,1981.1,1978.8,4.87588082]
["bitfinex","ETHUSD",1772383713257,2.55448488,1980.8,1978.8,0.48175082]
["bitfinex","ETHUSD",1772383713459,6.146601,1980.7,1978.8,0.48175082]
["bitfinex","ETHUSD",1772383713771,3.81614426,1981.6,1979.2,0.48175082]
["bitfinex","ETHUSD",1772383713972,3.81614426,1981.6,1979.4,0.48175082]
["bitfinex","ETHUSD",1772383713973,8.067224,1981.4,1979.4,0.48175082]
["bitfinex","ETHUSD",1772383714190,2.056571,1981.4,1979.4,0.08175082]
["bitfinex","ETHUSD",1772383714478,2.527489,1981.1,1979.1,1.26320044]
["bitfinex","ETHUSD",1772383714697,2.527489,1981.1,1979.2,2.36489]
["bitfinex","ETHUSD",1772383714984,0.45280159,1981.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1772383714985,0.45280159,1980.8,1978.6,1.26351966]
["bitfinex","ETHUSD",1772383715156,2.55448488,1979.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1772383715492,8.067224,1980.2,1978.1,2.55448488]
["bitfinex","ETHUSD",1772383715789,8.067224,1980.2,1977.8,0.48175082]
["bitfinex","ETHUSD",1772383715790,1.26256249,1980.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1772383715997,5.183075,1980.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1772383716178,0.45280159,1981.0,1978.7,0.48175082]
["bitfinex","ETHUSD",1772383716379,4.558238,1980.8,1979.7,2.387498]
["bitfinex","ETHUSD",1772383716559,3.590838,1980.8,1979.7,2.387498]
["bitfinex","ETHUSD",1772383716760,3.590838,1980.8,1978.7,0.48175082]
["bitfinex","ETHUSD",1772383716761,0.065536,1980.7,1978.7,0.48175082]
["bitfinex","ETHUSD",1772383716985,3.131436,1980.6,1978.7,0.48175082]
["bitfinex","ETHUSD",1772383717167,5.679726,1980.8,1978.7,0.48175082]
["bitfinex","ETHUSD",1772383717472,0.7358797,1983.8,1978.7,0.48175082]
["bitfinex","ETHUSD",1772383717473,5.004231,1981.1,1978.9,0.48175082]
["bitfinex","ETHUSD",1772383717669,3.289445,1981.3,1979.1,0.48175082]
["bitfinex","ETHUSD",1772383717894,3.516788,1981.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1772383718091,4.487427,1981.2,1979.2,1.47675034]
["bitfinex","ETHUSD",1772383718293,2.0379,1981.2,1979.3,0.48175082]
["bitfinex","ETHUSD",1772383718499,5.679726,1981.4,1979.3,0.48175082]
["bitfinex","ETHUSD",1772383718660,3.58360573,1981.5,1979.3,0.48175082]
["bitfinex","ETHUSD",1772383718864,5.679726,1981.4,1979.3,0.48175082]
["bitfinex","ETHUSD",1772383719061,3.789478,1981.4,1979.3,0.48175082]
["bitfinex","ETHUSD",1772383719264,3.58360573,1981.5,1979.5,0.48175082]
["bitfinex","ETHUSD",1772383719461,1.2617204,1981.5,1979.8,0.48175082]
["bitfinex","ETHUSD",1772383719660,5.679726,1981.4,1979.8,0.48175082]
["bitfinex","ETHUSD",1772383719915,5.679726,1981.4,1979.2,0.99499952]
["bitfinex","ETHUSD",1772383719916,2.55448488,1980.7,1979.2,0.99499952]
["bitfinex","ETHUSD",1772383720094,3.231201,1980.6,1979.2,0.99499952]
["bitfinex","ETHUSD",1772383720565,0.10766097,1980.9,1979.2,0.99499952]
["bitfinex","ETHUSD",1772383720801,5.679726,1980.9,1979.2,0.99499952]
["bitfinex","ETHUSD",1772383721296,5.679726,1980.9,1977.9,2.714]
["bitfinex","ETHUSD",1772383721297,2.55448488,1980.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1772383721501,5.679726,1980.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772383721665,2.528918,1980.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772383721860,1.26256249,1980.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1772383722096,1.26250807,1980.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1772383722393,5.679726,1980.1,1978.7,1.21287409]
["bitfinex","ETHUSD",1772383722793,2.55448488,1980.7,1978.8,0.48175082]
["bitfinex","ETHUSD",1772383722961,3.468403,1980.7,1978.8,0.48175082]
["bitfinex","ETHUSD",1772383723173,2.55448488,1980.3,1978.7,1.21287409]
["bitfinex","ETHUSD",1772383723413,5.679726,1980.2,1978.2,0.48175082]
["bitfinex","ETHUSD",1772383723562,3.4975,1979.4,1978.0,5.05665391]
["bitfinex","ETHUSD",1772383723767,5.679726,1979.6,1978.0,5.05665391]
["bitfinex","ETHUSD",1772383723987,2.059715,1979.4,1978.0,5.05665391]
["bitfinex","ETHUSD",1772383724297,2.41935,1980.1,1978.2,0.48175082]
["bitfinex","ETHUSD",1772383724471,0.10766097,1979.3,1977.7,1.26409462]
["bitfinex","ETHUSD",1772383724671,0.10766097,1979.3,1977.4,5.05637862]
["bitfinex","ETHUSD",1772383724672,0.01849656,1979.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772383726085,1.2816385,1979.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772383726292,0.01849656,1979.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772383726498,0.01849656,1979.2,1977.9,0.48285082]
["bitfinex","ETHUSD",1772383726885,0.01849656,1979.2,1978.0,8.975577]
["bitfinex","ETHUSD",1772383727196,0.01849656,1979.2,1977.9,0.45954345]
["bitfinex","ETHUSD",1772383727421,1.28164573,1979.2,1977.9,0.45954345]
["bitfinex","ETHUSD",1772383727699,0.01849656,1979.2,1977.9,0.45954345]
["bitfinex","ETHUSD",1772383727871,3.55266097,1979.1,1977.9,0.0011]
["bitfinex","ETHUSD",1772383728198,1.26339195,1978.8,1977.4,1.2642225]
["bitfinex","ETHUSD",1772383728498,0.01849656,1979.0,1977.4,1.2642225]
["bitfinex","ETHUSD",1772383728499,0.01849656,1978.7,1977.4,1.2642225]
["bitfinex","ETHUSD",1772383729001,0.01849656,1978.7,1977.6,0.45844345]
["bitfinex","ETHUSD",1772383729498,1.26249873,1980.2,1977.8,0.45844345]
["bitfinex","ETHUSD",1772383729681,2.462415,1980.1,1978.2,0.003]
["bitfinex","ETHUSD",1772383729882,1.37013262,1980.3,1978.2,0.46144345]
["bitfinex","ETHUSD",1772383730077,1.26256249,1980.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1772383730289,1.26256249,1980.1,1978.3,1.72215471]
["bitfinex","ETHUSD",1772383730290,5.679726,1980.0,1978.3,1.72215471]
["bitfinex","ETHUSD",1772383730612,1.26256249,1980.1,1978.3,1.72215471]
["bitfinex","ETHUSD",1772383730768,3.274492,1980.0,1978.3,1.72215471]
["bitfinex","ETHUSD",1772383731186,1.26254364,1980.2,1978.4,0.45844345]
["bitfinex","ETHUSD",1772383731379,5.0489351,1980.7,1978.4,0.45844345]
["bitfinex","ETHUSD",1772383731380,1.26230749,1980.5,1978.4,0.45844345]
["bitfinex","ETHUSD",1772383732074,5.05022999,1980.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1772383732268,5.05022999,1980.6,1978.6,0.40786603]
["bitfinex","ETHUSD",1772383732498,0.001,1980.6,1978.6,0.40786603]
["bitfinex","ETHUSD",1772383732705,1.26324376,1980.6,1978.8,0.45844345]
["bitfinex","ETHUSD",1772383732905,0.001,1980.6,1979.0,0.45844345]
["bitfinex","ETHUSD",1772383733107,0.001,1980.6,1979.2,0.45844345]
["bitfinex","ETHUSD",1772383733699,0.001,1980.6,1978.9,4.92948488]
["bitfinex","ETHUSD",1772383733700,0.001,1980.6,1979.4,0.45844345]
["bitfinex","ETHUSD",1772383734202,0.001,1980.6,1979.6,0.45844345]
["bitfinex","ETHUSD",1772383735078,0.001,1980.6,1979.2,5.05178075]
["bitfinex","ETHUSD",1772383735079,5.679726,1980.5,1979.0,5.0528392]
["bitfinex","ETHUSD",1772383735271,0.17673495,1980.5,1979.0,5.0528392]
["bitfinex","ETHUSD",1772383735472,3.19232495,1980.5,1979.0,5.0528392]
["bitfinex","ETHUSD",1772383735679,2.164428,1980.4,1979.0,5.0528392]
["bitfinex","ETHUSD",1772383735907,2.164428,1980.4,1978.8,5.05305709]
["bitfinex","ETHUSD",1772383736109,0.17673495,1980.3,1976.4,0.45844345]
["bitfinex","ETHUSD",1772383736313,5.85646095,1978.6,1976.7,0.01506524]
["bitfinex","ETHUSD",1772383736508,2.155283,1977.7,1977.2,1.84163465]
["bitfinex","ETHUSD",1772383736805,2.155283,1978.2,1977.3,0.45844345]
["bitfinex","ETHUSD",1772383737008,4.52356436,1979.3,1977.4,3.35621754]
["bitfinex","ETHUSD",1772383737183,4.70029931,1979.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772383737390,4.70029931,1979.3,1978.1,1.2634558]
["bitfinex","ETHUSD",1772383737604,4.52356436,1979.3,1978.1,4.16122989]
["bitfinex","ETHUSD",1772383737804,2.2424,1979.2,1978.1,4.16122989]
["bitfinex","ETHUSD",1772383738031,1.84163465,1979.7,1978.1,4.1078581]
["bitfinex","ETHUSD",1772383738312,3.10449592,1979.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1772383738681,3.10449592,1979.7,1978.3,4.1078581]
["bitfinex","ETHUSD",1772383739423,1.26286127,1979.7,1978.3,4.1078581]
["bitfinex","ETHUSD",1772383740280,1.26262626,1980.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1772383740727,1.26262626,1980.0,1978.4,1.72209084]
["bitfinex","ETHUSD",1772383740890,2.0183696,1979.0,1976.8,0.45844345]
["bitfinex","ETHUSD",1772383741102,1.84163465,1978.9,1977.9,5.2000418]
["bitfinex","ETHUSD",1772383741308,0.17673495,1979.4,1977.9,5.20004631]
["bitfinex","ETHUSD",1772383741484,3.524443,1979.7,1977.9,5.20004631]
["bitfinex","ETHUSD",1772383741801,2.85866466,1979.8,1977.9,5.20004631]
["bitfinex","ETHUSD",1772383741802,2.85866466,1979.8,1977.9,5.65848976]
["bitfinex","ETHUSD",1772383742009,2.56362,1979.7,1978.0,0.45844345]
["bitfinex","ETHUSD",1772383742510,0.17673495,1980.3,1978.6,1.84163465]
["bitfinex","ETHUSD",1772383742698,1.26246481,1980.3,1978.7,3.93499018]
["bitfinex","ETHUSD",1772383742910,0.001,1980.5,1979.1,0.45844345]
["bitfinex","ETHUSD",1772383743146,1.84163465,1979.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772383743426,2.68192971,1979.4,1977.9,1.26505981]
["bitfinex","ETHUSD",1772383743588,1.84163465,1979.7,1977.9,1.26505981]
["bitfinex","ETHUSD",1772383743776,1.84163465,1979.7,1977.9,1.72350326]
["bitfinex","ETHUSD",1772383744392,5.05152556,1979.7,1977.9,3.56513791]
["bitfinex","ETHUSD",1772383744691,5.05152556,1979.7,1977.9,1.72350326]
["bitfinex","ETHUSD",1772383744897,5.05152556,1979.7,1978.1,0.45844345]
["bitfinex","ETHUSD",1772383745627,2.896,1979.6,1978.1,0.45844345]
["bitfinex","ETHUSD",1772383745917,2.766,1979.6,1978.1,0.45844345]
["bitfinex","ETHUSD",1772383746119,0.17673495,1979.5,1978.1,0.45844345]
["bitfinex","ETHUSD",1772383746316,1.4396963,1979.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1772383746531,3.94471892,1979.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1772383746806,1.26278921,1979.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1772383747216,1.26273113,1979.9,1978.5,1.84163465]
["bitfinex","ETHUSD",1772383747514,1.26273113,1979.9,1978.2,1.72221859]
["bitfinex","ETHUSD",1772383747884,5.05076013,1980.2,1978.4,0.45844345]
["bitfinex","ETHUSD",1772383747885,1.26249873,1980.2,1978.4,0.45844345]
["bitfinex","ETHUSD",1772383748207,1.26249873,1980.2,1978.6,0.45844345]
["bitfinex","ETHUSD",1772383748410,1.26249873,1980.2,1977.9,1.265047]
["bitfinex","ETHUSD",1772383748411,2.1295261,1979.4,1977.9,1.265047]
["bitfinex","ETHUSD",1772383748799,0.28789145,1979.4,1977.9,1.265047]
["bitfinex","ETHUSD",1772383748986,1.26275381,1979.8,1978.2,0.45844345]
["bitfinex","ETHUSD",1772383749686,0.47320568,1979.7,1977.9,1.265047]
["bitfinex","ETHUSD",1772383749882,3.175876,1979.6,1977.9,1.72349045]
["bitfinex","ETHUSD",1772383750113,0.47320568,1979.7,1977.9,1.72349045]
["bitfinex","ETHUSD",1772383750444,3.3866,1978.7,1977.9,0.0011]
["bitfinex","ETHUSD",1772383750592,1.26339195,1978.8,1977.9,0.0011]
["bitfinex","ETHUSD",1772383750917,1.26339195,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772383752110,1.84163465,1978.7,1978.0,0.0011]
["bitfinex","ETHUSD",1772383752312,0.47320568,1978.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1772383752893,1.26351966,1978.6,1977.1,0.45844345]
["bitfinex","ETHUSD",1772383753115,1.26350143,1978.7,1977.1,2.3000781]
["bitfinex","ETHUSD",1772383753285,1.26350143,1978.7,1977.1,0.45844345]
["bitfinex","ETHUSD",1772383754315,1.26358352,1978.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1772383754720,1.84163465,1978.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1772383755099,5.05433409,1978.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772383755100,1.26355755,1978.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1772383755434,1.10999098,1977.7,1975.5,1.04071346]
["bitfinex","ETHUSD",1772383755614,1.10999098,1977.7,1975.9,1.04071346]
["bitfinex","ETHUSD",1772383755925,3.524443,1977.5,1975.9,1.04071346]
["bitfinex","ETHUSD",1772383756098,1.10999098,1977.5,1975.8,1.04071346]
["bitfinex","ETHUSD",1772383756307,1.84163465,1977.8,1975.8,1.04071346]
["bitfinex","ETHUSD",1772383756308,1.26403074,1977.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1772383756521,1.26403074,1977.8,1976.1,1.04071346]
["bitfinex","ETHUSD",1772383756824,2.348618,1977.7,1976.1,1.04071346]
["bitfinex","ETHUSD",1772383756990,1.50184255,1976.6,1974.5,1.48519968]
["bitfinex","ETHUSD",1772383757193,1.50184255,1976.6,1974.9,1.48519968]
["bitfinex","ETHUSD",1772383757453,5.02628555,1977.0,1974.9,1.48519968]
["bitfinex","ETHUSD",1772383757613,1.50184255,1977.0,1975.3,1.84163465]
["bitfinex","ETHUSD",1772383757815,3.3434772,1976.7,1974.7,1.48519968]
["bitfinex","ETHUSD",1772383758026,0.15199302,1975.3,1974.7,1.48519968]
["bitfinex","ETHUSD",1772383758245,0.00351,1975.3,1974.7,1.48519968]
["bitfinex","ETHUSD",1772383758538,0.065536,1976.9,1974.9,1.26588688]
["bitfinex","ETHUSD",1772383758539,3.90119255,1976.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772383758691,1.50184255,1976.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772383758899,1.50184255,1976.8,1975.0,1.48519968]
["bitfinex","ETHUSD",1772383759131,2.76644875,1976.9,1975.0,1.48519968]
["bitfinex","ETHUSD",1772383759428,3.524443,1976.5,1974.9,3.61588688]
["bitfinex","ETHUSD",1772383759604,1.84163465,1976.6,1974.9,3.61588688]
["bitfinex","ETHUSD",1772383759804,3.524443,1976.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1772383760008,3.524443,1976.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1772383760208,4.6080834,1976.9,1974.8,1.48519968]
["bitfinex","ETHUSD",1772383760554,1.26441432,1977.2,1975.3,1.48519968]
["bitfinex","ETHUSD",1772383760859,1.84163465,1976.1,1974.3,2.7514252]
["bitfinex","ETHUSD",1772383761198,1.50184255,1976.2,1974.4,1.48519968]
["bitfinex","ETHUSD",1772383761411,1.50184255,1975.1,1973.6,0.1569057]
["bitfinex","ETHUSD",1772383761620,2.38460493,1975.8,1972.2,5.07024546]
["bitfinex","ETHUSD",1772383761621,1.84163465,1973.8,1972.2,5.07024546]
["bitfinex","ETHUSD",1772383761902,1.50184255,1973.7,1971.3,1.48519968]
["bitfinex","ETHUSD",1772383762136,5.274,1973.1,1971.3,1.48519968]
["bitfinex","ETHUSD",1772383762311,0.05074816,1971.1,1971.0,2.60359135]
["bitfinex","ETHUSD",1772383762516,0.18685624,1972.1,1971.4,8.026201]
["bitfinex","ETHUSD",1772383762702,0.05073789,1972.2,1970.0,1.2690132]
["bitfinex","ETHUSD",1772383762703,1.50184255,1971.9,1970.0,1.2690132]
["bitfinex","ETHUSD",1772383762903,1.31838335,1972.2,1970.0,1.2690132]
["bitfinex","ETHUSD",1772383763129,3.524443,1972.0,1970.0,1.4896952]
["bitfinex","ETHUSD",1772383763329,1.50184255,1972.1,1970.2,2.99124681]
["bitfinex","ETHUSD",1772383763532,0.05073789,1972.2,1970.4,30.0]
["bitfinex","ETHUSD",1772383763834,0.4,1971.9,1970.7,4.728114]
["bitfinex","ETHUSD",1772383764021,2.66959798,1974.0,1970.2,1.45604713]
["bitfinex","ETHUSD",1772383764022,1.50184255,1973.3,1971.3,1.84163465]
["bitfinex","ETHUSD",1772383764222,1.50184255,1973.3,1971.4,1.84163465]
["bitfinex","ETHUSD",1772383764405,1.50184255,1972.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1772383764734,1.50184255,1974.2,1972.2,2.10045]
["bitfinex","ETHUSD",1772383765034,1.50184255,1974.9,1973.0,9.372952]
["bitfinex","ETHUSD",1772383765242,1.50184255,1976.7,1973.1,2.475536]
["bitfinex","ETHUSD",1772383765532,1.50184255,1976.5,1974.3,2.72932824]
["bitfinex","ETHUSD",1772383765720,1.50184255,1976.2,1974.3,3.54932824]
["bitfinex","ETHUSD",1772383765921,1.50184255,1976.0,1974.3,3.54932824]
["bitfinex","ETHUSD",1772383766132,1.84163465,1976.5,1974.3,3.54932824]
["bitfinex","ETHUSD",1772383766133,1.50184255,1976.5,1974.4,8.492119]
["bitfinex","ETHUSD",1772383766305,1.50184255,1976.2,1974.5,2.411]
["bitfinex","ETHUSD",1772383766501,1.50184255,1976.8,1974.7,6.924704]
["bitfinex","ETHUSD",1772383766834,1.50184255,1976.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1772383767042,1.84163465,1976.2,1974.6,3.6770792]
["bitfinex","ETHUSD",1772383767222,1.50184255,1975.6,1974.6,0.0632031]
["bitfinex","ETHUSD",1772383767411,1.50184255,1976.6,1974.9,1.84163465]
["bitfinex","ETHUSD",1772383767611,1.50184255,1976.5,1975.0,0.973]
["bitfinex","ETHUSD",1772383767935,0.001,1976.9,1975.3,1.84163465]
["bitfinex","ETHUSD",1772383768341,3.92967017,1976.8,1974.6,1.48519968]
["bitfinex","ETHUSD",1772383768504,3.92967017,1976.8,1974.8,2.117]
["bitfinex","ETHUSD",1772383768505,1.50184255,1976.6,1974.8,2.117]
["bitfinex","ETHUSD",1772383768702,0.001,1976.9,1975.3,1.84163465]
["bitfinex","ETHUSD",1772383769037,3.924443,1976.8,1974.9,1.84163465]
["bitfinex","ETHUSD",1772383769339,1.50184255,1976.8,1974.9,1.84163465]
["bitfinex","ETHUSD",1772383769506,1.50184255,1976.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772383769705,1.84163465,1976.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1772383769908,1.50184255,1975.7,1974.4,2.411]
["bitfinex","ETHUSD",1772383770108,1.50184255,1976.4,1974.4,3.67720151]
["bitfinex","ETHUSD",1772383770309,0.001,1976.9,1975.2,1.84163465]
["bitfinex","ETHUSD",1772383770509,0.001,1976.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1772383771135,0.001,1976.9,1974.6,0.065536]
["bitfinex","ETHUSD",1772383771136,1.50184255,1976.4,1974.7,7.47486285]
["bitfinex","ETHUSD",1772383771336,1.50184255,1976.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772383771547,1.50184255,1975.7,1974.3,2.20624595]
["bitfinex","ETHUSD",1772383771913,1.84163465,1975.8,1974.3,2.20624595]
["bitfinex","ETHUSD",1772383771914,1.50184255,1975.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1772383772112,1.50184255,1975.5,1974.3,0.94]
["bitfinex","ETHUSD",1772383772415,0.05069902,1974.3,1973.6,0.1574789]
["bitfinex","ETHUSD",1772383772640,0.05069902,1974.3,1973.6,1.42418468]
["bitfinex","ETHUSD",1772383772840,1.50184255,1976.4,1974.6,1.84163465]
["bitfinex","ETHUSD",1772383773140,1.26467017,1976.8,1975.0,1.84163465]
["bitfinex","ETHUSD",1772383773307,1.26467017,1976.8,1974.1,2.72932824]
["bitfinex","ETHUSD",1772383773308,1.84163465,1975.8,1974.1,2.72932824]
["bitfinex","ETHUSD",1772383773511,1.50184255,1976.1,1974.2,2.36489]
["bitfinex","ETHUSD",1772383773709,2.064302,1976.0,1974.1,6.44796289]
["bitfinex","ETHUSD",1772383773910,1.50184255,1976.1,1974.2,3.209746]
["bitfinex","ETHUSD",1772383774108,1.84163465,1975.8,1974.1,2.72932824]
["bitfinex","ETHUSD",1772383774328,1.50184255,1976.1,1974.2,2.409]
["bitfinex","ETHUSD",1772383774541,1.50184255,1976.1,1974.5,1.84163465]
["bitfinex","ETHUSD",1772383774739,1.26486213,1976.5,1974.5,1.84163465]
["bitfinex","ETHUSD",1772383775141,1.50184255,1976.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1772383775341,1.50184255,1976.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1772383775715,1.26486213,1976.5,1974.8,8.384076]
["bitfinex","ETHUSD",1772383775935,1.26486213,1976.5,1974.7,1.84163465]
["bitfinex","ETHUSD",1772383776441,1.26480246,1976.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772383776631,2.76660578,1976.7,1975.1,1.84163465]
["bitfinex","ETHUSD",1772383776833,2.76660578,1976.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772383777016,2.76660578,1976.7,1974.9,3.10752153]
["bitfinex","ETHUSD",1772383777219,2.76660578,1976.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772383777442,3.924443,1976.3,1974.6,3.6680792]
["bitfinex","ETHUSD",1772383777745,1.26476323,1976.7,1975.0,12.618002]
["bitfinex","ETHUSD",1772383777935,1.26476323,1976.7,1974.9,1.84163465]
["bitfinex","ETHUSD",1772383778135,0.001,1976.9,1975.8,1.84163465]
["bitfinex","ETHUSD",1772383778334,0.001,1976.9,1975.9,5.631183]
["bitfinex","ETHUSD",1772383778645,1.26409465,1977.7,1976.0,2.522304]
["bitfinex","ETHUSD",1772383778844,1.26409465,1977.7,1976.2,1.84163465]
["bitfinex","ETHUSD",1772383779236,1.64079709,1977.9,1976.3,2.503065]
["bitfinex","ETHUSD",1772383779619,3.48243174,1977.9,1976.4,2.398]
["bitfinex","ETHUSD",1772383779818,1.50184255,1977.8,1976.4,2.37457401]
["bitfinex","ETHUSD",1772383780019,5.42628555,1977.7,1976.4,2.37457401]
["bitfinex","ETHUSD",1772383780245,1.50184255,1977.7,1976.4,2.37457401]
["bitfinex","ETHUSD",1772383780627,3.3434772,1977.5,1975.8,2.394]
["bitfinex","ETHUSD",1772383780948,1.26415857,1977.6,1976.1,1.84163465]
["bitfinex","ETHUSD",1772383781746,1.26403074,1977.8,1976.1,1.84163465]
["bitfinex","ETHUSD",1772383781929,1.26403074,1977.8,1976.2,5.51589]
["bitfinex","ETHUSD",1772383782133,3.924443,1977.7,1976.3,2.391]
["bitfinex","ETHUSD",1772383782465,4.60750794,1977.8,1976.3,2.391]
["bitfinex","ETHUSD",1772383782466,2.76587329,1977.8,1976.3,2.391]
["bitfinex","ETHUSD",1772383782811,1.50184255,1977.7,1976.3,3.65594663]
["bitfinex","ETHUSD",1772383783655,1.26403074,1977.8,1976.3,5.49757742]
["bitfinex","ETHUSD",1772383784151,1.26403074,1977.8,1976.3,3.65594277]
["bitfinex","ETHUSD",1772383784851,1.26415857,1977.6,1976.3,2.382]
["bitfinex","ETHUSD",1772383785248,1.50184255,1977.4,1976.0,2.381]
["bitfinex","ETHUSD",1772383786028,1.50184255,1977.4,1975.3,1.50504714]
["bitfinex","ETHUSD",1772383786231,0.50184255,1976.9,1975.2,4.77329058]
["bitfinex","ETHUSD",1772383786439,1.50184255,1977.2,1975.2,2.93165593]
["bitfinex","ETHUSD",1772383786643,1.50184255,1977.2,1975.2,1.26565593]
["bitfinex","ETHUSD",1772383786644,5.42628555,1977.1,1975.2,1.26565593]
["bitfinex","ETHUSD",1772383786837,1.26454223,1977.0,1975.4,3.10720111]
["bitfinex","ETHUSD",1772383787048,0.065536,1977.6,1975.4,3.10720111]
["bitfinex","ETHUSD",1772383787049,5.05709563,1977.5,1975.8,1.84163465]
["bitfinex","ETHUSD",1772383788128,5.05709563,1977.5,1976.1,1.84163465]
["bitfinex","ETHUSD",1772383788649,1.26403074,1977.8,1976.1,1.84163465]
["bitfinex","ETHUSD",1772383788827,1.26403074,1977.8,1976.2,3.63605414]
["bitfinex","ETHUSD",1772383789222,0.001,1977.4,1976.2,3.63605414]
["bitfinex","ETHUSD",1772383790356,0.001,1977.4,1976.3,1.84163465]
["bitfinex","ETHUSD",1772383790727,0.001,1977.4,1976.4,2.366]
["bitfinex","ETHUSD",1772383790934,0.001,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1772383791676,0.001,1977.4,1976.6,1.84163465]
["bitfinex","ETHUSD",1772383791876,0.001,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1772383792180,0.001,1977.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1772383792382,0.001,1977.4,1976.2,2.362]
["bitfinex","ETHUSD",1772383792553,5.84028249,1977.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772383793157,1.26441432,1977.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1772383793581,3.99864784,1977.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1772383794179,3.99864784,1977.1,1975.6,3.62539225]
["bitfinex","ETHUSD",1772383795269,1.26441432,1977.3,1975.8,1.84163465]
["bitfinex","ETHUSD",1772383795478,1.26441432,1977.3,1975.5,5.06484505]
["bitfinex","ETHUSD",1772383795479,3.99864784,1976.8,1975.5,1.26843988]
["bitfinex","ETHUSD",1772383796484,1.84163465,1977.2,1975.5,1.26843988]
["bitfinex","ETHUSD",1772383796667,3.501,1977.1,1975.5,1.26843988]
["bitfinex","ETHUSD",1772383796862,3.99864784,1976.7,1975.5,0.003]
["bitfinex","ETHUSD",1772383797067,3.99864784,1976.7,1975.5,1.26849427]
["bitfinex","ETHUSD",1772383797263,1.26479813,1976.6,1975.5,0.003]
["bitfinex","ETHUSD",1772383797475,5.26344597,1976.6,1975.5,0.003]
["bitfinex","ETHUSD",1772383797797,5.26344597,1976.6,1973.8,3.81552107]
["bitfinex","ETHUSD",1772383797798,3.99864784,1976.2,1973.8,3.81552107]
["bitfinex","ETHUSD",1772383798092,3.99864784,1975.5,1973.9,5.06609231]
["bitfinex","ETHUSD",1772383798384,1.0074722,1975.7,1974.1,3.81552107]
["bitfinex","ETHUSD",1772383798587,3.99864784,1976.0,1974.2,3.81552107]
["bitfinex","ETHUSD",1772383799164,1.26524621,1975.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1772383799369,1.26524621,1975.9,1974.6,2.345]
["bitfinex","ETHUSD",1772383799972,5.06000385,1976.3,1974.6,2.345]
["bitfinex","ETHUSD",1772383800178,3.924443,1976.1,1974.4,1.26615836]
["bitfinex","ETHUSD",1772383800419,5.06000385,1976.3,1974.4,7.42367943]
["bitfinex","ETHUSD",1772383800568,2.673763,1976.2,1974.5,3.81552107]
["bitfinex","ETHUSD",1772383800908,5.26325404,1976.9,1974.8,3.81552107]
["bitfinex","ETHUSD",1772383801197,1.26435037,1977.3,1975.7,5.08089536]
["bitfinex","ETHUSD",1772383801402,0.001,1977.4,1976.0,3.81552107]
["bitfinex","ETHUSD",1772383801600,1.26533194,1977.4,1976.2,3.81552107]
["bitfinex","ETHUSD",1772383801757,0.001,1977.4,1976.3,2.339]
["bitfinex","ETHUSD",1772383801962,1.26371412,1978.3,1976.8,3.81552107]
["bitfinex","ETHUSD",1772383802193,3.99864784,1978.9,1976.9,2.540664]
["bitfinex","ETHUSD",1772383802524,3.99864784,1978.9,1976.9,3.81552107]
["bitfinex","ETHUSD",1772383802525,3.99864784,1978.7,1976.9,3.81552107]
["bitfinex","ETHUSD",1772383802668,3.99864784,1978.7,1977.0,4.79464]
["bitfinex","ETHUSD",1772383802862,3.94864784,1978.7,1976.9,3.81552107]
["bitfinex","ETHUSD",1772383803273,1.26320044,1979.1,1977.2,3.81552107]
["bitfinex","ETHUSD",1772383803590,1.26288139,1979.6,1977.7,3.81552107]
["bitfinex","ETHUSD",1772383803993,1.26288139,1979.6,1977.8,7.37216107]
["bitfinex","ETHUSD",1772383804193,1.26288139,1979.6,1977.8,3.81552107]
["bitfinex","ETHUSD",1772383804364,5.26152923,1979.6,1977.8,3.81552107]
["bitfinex","ETHUSD",1772383804995,1.26288139,1979.6,1977.8,3.74426287]
["bitfinex","ETHUSD",1772383805206,1.26288139,1979.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1772383805369,1.26283135,1979.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1772383805709,1.26283135,1979.7,1978.0,2.331]
["bitfinex","ETHUSD",1772383805874,5.05127039,1980.0,1978.1,3.81552107]
["bitfinex","ETHUSD",1772383805875,1.26262626,1980.0,1978.1,3.81552107]
["bitfinex","ETHUSD",1772383806080,3.924443,1979.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1772383806278,1.26262626,1980.0,1978.1,7.30189665]
["bitfinex","ETHUSD",1772383806477,1.26262626,1980.0,1978.4,2.58641611]
["bitfinex","ETHUSD",1772383806678,1.26351998,1980.2,1978.5,3.81552107]
["bitfinex","ETHUSD",1772383807071,1.26351998,1980.2,1978.5,3.65403877]
["bitfinex","ETHUSD",1772383807268,0.001,1980.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1772383807535,3.99864784,1980.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772383807800,3.99864784,1980.1,1977.7,2.73149386]
["bitfinex","ETHUSD",1772383807801,2.3259031,1979.6,1978.1,6.40193718]
["bitfinex","ETHUSD",1772383808014,2.90737887,1979.5,1978.1,6.40193718]
["bitfinex","ETHUSD",1772383808184,2.3259031,1979.9,1978.3,3.81552107]
["bitfinex","ETHUSD",1772383808374,2.3259031,1980.0,1978.3,3.81552107]
["bitfinex","ETHUSD",1772383808695,2.3259031,1980.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1772383808696,0.001,1980.2,1978.4,3.81552107]
["bitfinex","ETHUSD",1772383808900,0.001,1980.2,1978.5,2.331]
["bitfinex","ETHUSD",1772383809272,0.001,1980.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1772383810283,0.001,1980.2,1978.6,5.07904073]
["bitfinex","ETHUSD",1772383810712,3.924443,1980.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1772383811087,3.99964784,1980.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1772383811616,3.924443,1979.9,1978.5,3.59453514]
["bitfinex","ETHUSD",1772383811790,3.99864784,1980.0,1978.5,3.59453514]
["bitfinex","ETHUSD",1772383811989,3.99864784,1979.6,1977.8,5.05588631]
["bitfinex","ETHUSD",1772383812312,3.99864784,1979.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1772383812611,3.99864784,1979.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1772383813118,1.26256249,1980.1,1978.2,3.81552107]
["bitfinex","ETHUSD",1772383813415,9.04989782,1980.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1772383813602,3.99864784,1980.1,1978.5,2.321]
["bitfinex","ETHUSD",1772383813826,5.05124998,1980.2,1978.7,3.81552107]
["bitfinex","ETHUSD",1772383813827,0.001,1980.2,1978.7,3.81552107]
["bitfinex","ETHUSD",1772383814101,0.001,1980.2,1978.8,3.51119]
["bitfinex","ETHUSD",1772383814290,0.001,1980.1,1978.8,2.36489]
["bitfinex","ETHUSD",1772383814917,0.001,1980.1,1978.7,3.81552107]
["bitfinex","ETHUSD",1772383815510,0.001,1980.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1772383815715,7.32857356,1980.0,1978.6,1.26347785]
["bitfinex","ETHUSD",1772383816013,2.008,1979.7,1978.3,5.05482285]
["bitfinex","ETHUSD",1772383816345,5.21573156,1979.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1772383816497,3.924443,1979.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1772383816688,5.21573156,1979.2,1977.4,5.05695714]
["bitfinex","ETHUSD",1772383816887,5.30652637,1979.1,1977.4,5.05695714]
["bitfinex","ETHUSD",1772383817285,5.30652637,1979.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1772383817613,3.924443,1978.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1772383817784,5.30652637,1978.4,1977.1,3.57746714]
["bitfinex","ETHUSD",1772383817995,2.5763,1978.3,1977.1,3.57746142]
["bitfinex","ETHUSD",1772383818198,2.0303,1978.1,1977.0,1.26563061]
["bitfinex","ETHUSD",1772383818517,5.30652637,1978.0,1977.0,0.0011]
["bitfinex","ETHUSD",1772383818886,2.671268,1977.9,1977.0,0.0011]
["bitfinex","ETHUSD",1772383819086,2.0963,1978.4,1977.0,1.26558779]
["bitfinex","ETHUSD",1772383819393,6.56985448,1978.9,1977.0,0.0011]
["bitfinex","ETHUSD",1772383819696,6.56985448,1978.9,1977.1,2.307]
["bitfinex","ETHUSD",1772383819901,5.30652637,1978.8,1977.1,2.307]
["bitfinex","ETHUSD",1772383820324,6.56985448,1978.9,1977.1,7.91137175]
["bitfinex","ETHUSD",1772383820621,3.924443,1978.6,1977.1,2.307]
["bitfinex","ETHUSD",1772383820809,5.30652637,1978.6,1977.1,2.307]
["bitfinex","ETHUSD",1772383821418,1.26364739,1978.4,1977.1,2.307]
["bitfinex","ETHUSD",1772383821809,5.30652637,1978.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772383822348,5.30652637,1977.8,1975.8,5.06101222]
["bitfinex","ETHUSD",1772383822495,2.58641611,1976.8,1975.9,0.0041]
["bitfinex","ETHUSD",1772383822691,2.58641611,1976.8,1974.9,5.60437175]
["bitfinex","ETHUSD",1772383823007,7.89294248,1976.8,1974.9,5.60437175]
["bitfinex","ETHUSD",1772383823204,9.23096937,1976.6,1974.5,5.06448489]
["bitfinex","ETHUSD",1772383823528,3.924443,1976.4,1974.5,5.06448489]
["bitfinex","ETHUSD",1772383823828,3.79063,1976.4,1974.5,5.06448489]
["bitfinex","ETHUSD",1772383824026,1.26486213,1976.5,1974.6,5.60437175]
["bitfinex","ETHUSD",1772383824190,3.867847,1976.4,1974.6,5.60437175]
["bitfinex","ETHUSD",1772383824397,5.30652637,1976.3,1974.5,5.06448489]
["bitfinex","ETHUSD",1772383824691,5.30652637,1976.3,1974.5,4.68522492]
["bitfinex","ETHUSD",1772383825026,1.45171837,1976.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1772383825027,5.30652637,1974.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772383825324,2.58641611,1975.2,1973.2,1.26697749]
["bitfinex","ETHUSD",1772383825493,1.26531025,1975.8,1973.6,5.60437175]
["bitfinex","ETHUSD",1772383825692,10.49627962,1975.8,1973.7,2.305]
["bitfinex","ETHUSD",1772383825892,6.57183662,1975.8,1973.9,5.60437175]
["bitfinex","ETHUSD",1772383826523,7.89294248,1975.5,1973.7,2.305]
["bitfinex","ETHUSD",1772383826722,9.23096937,1975.4,1973.7,2.305]
["bitfinex","ETHUSD",1772383826892,5.30652637,1975.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1772383827092,5.30652637,1975.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1772383827299,2.280332,1974.6,1973.0,3.57004171]
["bitfinex","ETHUSD",1772383827495,1.26614332,1974.5,1972.7,5.60437175]
["bitfinex","ETHUSD",1772383827828,2.58641611,1974.2,1972.8,5.06893732]
["bitfinex","ETHUSD",1772383828322,3.924443,1974.1,1972.4,5.06977407]
["bitfinex","ETHUSD",1772383828513,2.022559,1974.1,1973.2,0.0011]
["bitfinex","ETHUSD",1772383828819,7.32908537,1974.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772383829049,5.30652637,1974.0,1973.0,0.0011]
["bitfinex","ETHUSD",1772383829216,5.30652637,1973.6,1972.2,1.26757435]
["bitfinex","ETHUSD",1772383829417,2.52938964,1973.9,1971.9,5.07047966]
["bitfinex","ETHUSD",1772383829640,2.896,1973.7,1971.8,5.07047966]
["bitfinex","ETHUSD",1772383829842,1.26659235,1973.8,1971.9,2.483]
["bitfinex","ETHUSD",1772383830156,3.924443,1973.7,1971.8,5.07047966]
["bitfinex","ETHUSD",1772383830446,4.54757273,1974.2,1972.1,5.69064]
["bitfinex","ETHUSD",1772383830645,1.26633573,1974.2,1972.2,9.278773]
["bitfinex","ETHUSD",1772383830948,2.11525,1974.4,1972.7,8.19078786]
["bitfinex","ETHUSD",1772383831145,1.26605497,1974.7,1972.8,5.60437175]
["bitfinex","ETHUSD",1772383831343,1.26605497,1974.7,1972.9,2.348116]
["bitfinex","ETHUSD",1772383831553,1.26605497,1974.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772383831844,3.924443,1974.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1772383832142,2.58641611,1974.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772383832342,5.30652637,1974.1,1972.4,5.06975148]
["bitfinex","ETHUSD",1772383832746,5.30652637,1973.8,1972.3,2.296]
["bitfinex","ETHUSD",1772383832950,3.924443,1973.4,1971.5,5.07176548]
["bitfinex","ETHUSD",1772383833154,7.89294248,1974.0,1971.7,10.96052075]
["bitfinex","ETHUSD",1772383833356,5.30652637,1973.8,1971.8,2.294]
["bitfinex","ETHUSD",1772383833655,2.58641611,1974.0,1971.3,1.26813432]
["bitfinex","ETHUSD",1772383833656,11.81738548,1973.0,1971.3,1.26813432]
["bitfinex","ETHUSD",1772383833949,1.26697749,1973.2,1970.9,3.5624459]
["bitfinex","ETHUSD",1772383833950,2.58641611,1972.6,1970.9,3.5624459]
["bitfinex","ETHUSD",1772383834121,3.924443,1972.5,1970.9,3.5624459]
["bitfinex","ETHUSD",1772383834325,7.89294248,1972.6,1970.1,5.0758275]
["bitfinex","ETHUSD",1772383834326,9.23096937,1972.1,1970.1,5.0758275]
["bitfinex","ETHUSD",1772383834550,3.924443,1971.6,1970.1,5.0758275]
["bitfinex","ETHUSD",1772383834752,3.924443,1971.6,1969.6,2.74389501]
["bitfinex","ETHUSD",1772383834753,5.30652637,1970.9,1968.5,1.5024789]
["bitfinex","ETHUSD",1772383835069,2.2889,1967.6,1967.1,0.017]
["bitfinex","ETHUSD",1772383835234,7.89294248,1968.7,1967.1,0.017]
["bitfinex","ETHUSD",1772383835419,2.0,1968.0,1965.9,7.67302912]
["bitfinex","ETHUSD",1772383835625,0.18685624,1969.3,1966.9,5.60437175]
["bitfinex","ETHUSD",1772383835626,1.26961556,1969.1,1966.9,5.60437175]
["bitfinex","ETHUSD",1772383835932,2.0,1969.1,1967.0,5.711004]
["bitfinex","ETHUSD",1772383836128,2.0,1969.1,1966.9,5.60437175]
["bitfinex","ETHUSD",1772383836333,4.407,1969.1,1966.9,5.60437175]
["bitfinex","ETHUSD",1772383836532,2.0,1969.0,1967.0,2.979332]
["bitfinex","ETHUSD",1772383836758,5.30652637,1969.1,1967.0,16.83749975]
["bitfinex","ETHUSD",1772383836957,5.30652637,1969.1,1966.7,2.160212]
["bitfinex","ETHUSD",1772383836958,2.0,1968.9,1966.7,2.160212]
["bitfinex","ETHUSD",1772383837169,2.58641611,1969.1,1966.8,5.60437175]
["bitfinex","ETHUSD",1772383837474,0.41864614,1969.2,1968.5,2.0]
["bitfinex","ETHUSD",1772383837680,3.32335693,1970.2,1969.2,1.58135386]
["bitfinex","ETHUSD",1772383837885,2.58641611,1969.5,1967.7,5.48625957]
["bitfinex","ETHUSD",1772383838160,0.18685624,1969.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1772383838326,2.903268,1969.0,1966.9,6.87540738]
["bitfinex","ETHUSD",1772383838532,3.119433,1969.0,1966.9,6.87540738]
["bitfinex","ETHUSD",1772383838742,7.89294248,1970.0,1967.5,5.60437175]
["bitfinex","ETHUSD",1772383838950,3.725592,1970.1,1968.1,5.60437175]
["bitfinex","ETHUSD",1772383839158,2.05440057,1970.2,1966.8,5.08414255]
["bitfinex","ETHUSD",1772383839159,5.30652637,1968.7,1966.8,5.08414255]
["bitfinex","ETHUSD",1772383839333,7.75924833,1970.0,1965.7,0.0244789]
["bitfinex","ETHUSD",1772383839334,3.12977585,1967.3,1965.7,0.0244789]
["bitfinex","ETHUSD",1772383839529,1.27071261,1967.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1772383839766,2.52938964,1967.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1772383839925,3.79985635,1967.8,1965.8,3.85816298]
["bitfinex","ETHUSD",1772383840125,3.79985635,1967.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1772383840346,6.57689128,1968.0,1965.9,3.097399]
["bitfinex","ETHUSD",1772383840592,7.295986,1968.6,1966.3,5.60437175]
["bitfinex","ETHUSD",1772383840752,3.270795,1968.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772383841078,4.317245,1968.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772383841406,0.18685624,1968.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772383841546,1.26991219,1968.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772383841750,2.03936,1968.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772383842057,25.63427637,1968.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772383842394,1.26991219,1968.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772383842395,0.18685624,1968.1,1967.0,0.0011]
["bitfinex","ETHUSD",1772383842550,5.30652637,1968.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772383842752,2.926595,1968.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772383843058,5.30652637,1968.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772383843256,8.18105011,1968.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772383843461,5.30652637,1967.6,1965.7,0.0244789]
["bitfinex","ETHUSD",1772383843678,5.30652637,1967.6,1965.0,6.87663638]
["bitfinex","ETHUSD",1772383843679,1.27103563,1966.9,1965.0,6.87663638]
["bitfinex","ETHUSD",1772383843870,5.45605449,1967.5,1965.1,4.53254]
["bitfinex","ETHUSD",1772383844071,4.010452,1967.3,1965.2,2.58641611]
["bitfinex","ETHUSD",1772383844287,1.27071261,1967.4,1965.3,11.68519675]
["bitfinex","ETHUSD",1772383844452,5.0119,1967.2,1965.3,5.60437175]
["bitfinex","ETHUSD",1772383844652,4.518,1967.3,1965.3,5.60437175]
["bitfinex","ETHUSD",1772383844865,2.55366,1967.2,1965.3,5.60437175]
["bitfinex","ETHUSD",1772383845065,2.526724,1966.7,1965.0,1.12226463]
["bitfinex","ETHUSD",1772383845357,2.526724,1966.7,1964.9,5.09633691]
["bitfinex","ETHUSD",1772383845358,5.30652637,1966.2,1964.9,0.00727839]
["bitfinex","ETHUSD",1772383845569,1.27168218,1965.9,1964.9,0.00727839]
["bitfinex","ETHUSD",1772383845768,2.543,1965.8,1964.9,0.00727839]
["bitfinex","ETHUSD",1772383846058,1.27168218,1965.9,1963.8,5.60437175]
["bitfinex","ETHUSD",1772383846385,5.30652637,1968.3,1966.1,0.64705178]
["bitfinex","ETHUSD",1772383846685,5.30652637,1968.3,1965.1,5.60437175]
["bitfinex","ETHUSD",1772383846686,2.58641611,1967.2,1965.1,5.60437175]
["bitfinex","ETHUSD",1772383846867,2.373907,1967.4,1965.3,2.58641611]
["bitfinex","ETHUSD",1772383847063,2.29977158,1968.4,1965.3,2.58641611]
["bitfinex","ETHUSD",1772383847064,6.4239032,1968.2,1965.8,6.31233714]
["bitfinex","ETHUSD",1772383847265,2.945879,1968.1,1965.9,2.758122]
["bitfinex","ETHUSD",1772383847571,5.01853065,1968.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1772383847785,5.01853065,1968.1,1965.8,6.31233714]
["bitfinex","ETHUSD",1772383847786,2.187,1968.0,1965.8,6.31233714]
["bitfinex","ETHUSD",1772383847988,2.58641611,1967.9,1965.4,7.58434283]
["bitfinex","ETHUSD",1772383848171,20.63383131,1967.9,1965.6,6.31233714]
["bitfinex","ETHUSD",1772383848367,3.91299,1967.8,1965.7,2.067]
["bitfinex","ETHUSD",1772383848598,2.758472,1967.8,1965.7,2.067]
["bitfinex","ETHUSD",1772383848897,1.27026065,1968.1,1966.1,2.58641611]
["bitfinex","ETHUSD",1772383849098,5.04741611,1968.1,1965.6,11.30475325]
["bitfinex","ETHUSD",1772383849303,6.4239032,1967.6,1965.4,1.27200569]
["bitfinex","ETHUSD",1772383849474,2.737954,1967.4,1965.4,1.27200569]
["bitfinex","ETHUSD",1772383849672,26.727,1967.2,1965.3,5.08802279]
["bitfinex","ETHUSD",1772383849873,2.17142,1967.3,1965.2,5.08802279]
["bitfinex","ETHUSD",1772383850176,5.917783,1966.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1772383850376,11.716782,1965.9,1964.0,5.09150006]
["bitfinex","ETHUSD",1772383850577,2.3744,1965.9,1964.0,5.09150006]
["bitfinex","ETHUSD",1772383850787,6.4239032,1966.0,1964.1,2.21327]
["bitfinex","ETHUSD",1772383850989,6.4239032,1966.0,1964.0,5.09150006]
["bitfinex","ETHUSD",1772383850990,6.4239032,1966.6,1964.4,6.31233714]
["bitfinex","ETHUSD",1772383851189,5.08285046,1967.5,1963.5,1.27323656]
["bitfinex","ETHUSD",1772383851190,0.25239224,1965.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1772383851390,2.5368349,1966.4,1964.2,6.31233714]
["bitfinex","ETHUSD",1772383851606,1.2708418,1967.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1772383851808,11.632237,1967.1,1965.0,1.27226463]
["bitfinex","ETHUSD",1772383852112,2.37915,1967.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1772383852413,5.451031,1967.6,1965.5,2.14727]
["bitfinex","ETHUSD",1772383852616,7.69446338,1967.7,1965.6,6.31233714]
["bitfinex","ETHUSD",1772383852815,1.27056018,1967.7,1965.7,6.31233714]
["bitfinex","ETHUSD",1772383853028,1.27056018,1967.7,1965.0,9.03151296]
["bitfinex","ETHUSD",1772383853029,17.882724,1967.5,1965.1,6.31233714]
["bitfinex","ETHUSD",1772383853189,4.828544,1967.5,1965.2,4.083799]
["bitfinex","ETHUSD",1772383853513,1.27056018,1967.7,1965.6,2.58641611]
["bitfinex","ETHUSD",1772383853720,9.01031931,1967.6,1965.5,5.08750508]
["bitfinex","ETHUSD",1772383853916,7.922212,1967.3,1965.4,5.08750508]
["bitfinex","ETHUSD",1772383854213,0.18685624,1967.4,1965.4,5.08750508]
["bitfinex","ETHUSD",1772383854415,6.4239032,1967.3,1965.4,5.08750508]
["bitfinex","ETHUSD",1772383854618,1.27139448,1967.9,1965.9,6.31233714]
["bitfinex","ETHUSD",1772383854787,0.001,1967.9,1966.1,2.817204]
["bitfinex","ETHUSD",1772383854990,0.001,1967.9,1966.4,2.14727]
["bitfinex","ETHUSD",1772383855250,1.27006705,1968.4,1966.3,6.31233714]
["bitfinex","ETHUSD",1772383855434,1.27006705,1968.4,1966.8,8.89875325]
["bitfinex","ETHUSD",1772383855718,7.69351876,1969.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1772383855884,2.464,1969.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1772383856087,7.69351876,1969.1,1967.1,9.33319811]
["bitfinex","ETHUSD",1772383856307,5.035427,1969.0,1967.3,6.31233714]
["bitfinex","ETHUSD",1772383856506,1.02964,1967.7,1967.5,2.58641611]
["bitfinex","ETHUSD",1772383856713,1.26961556,1969.1,1967.5,3.38527]
["bitfinex","ETHUSD",1772383857011,1.26961556,1969.1,1967.5,5.546237]
["bitfinex","ETHUSD",1772383857220,1.26961556,1969.1,1967.4,6.31233714]
["bitfinex","ETHUSD",1772383857418,1.26961556,1969.1,1967.2,2.411]
["bitfinex","ETHUSD",1772383857608,9.07585531,1968.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1772383857800,5.975674,1968.7,1966.9,5.08388408]
["bitfinex","ETHUSD",1772383858006,3.72980902,1968.8,1966.9,5.08388408]
["bitfinex","ETHUSD",1772383858202,4.9924,1968.7,1966.7,7.5834374]
["bitfinex","ETHUSD",1772383858518,5.690428,1968.7,1966.9,6.31233714]
["bitfinex","ETHUSD",1772383858696,2.711664,1968.7,1966.9,6.31233714]
["bitfinex","ETHUSD",1772383858889,1.26980902,1968.8,1966.9,6.31233714]
["bitfinex","ETHUSD",1772383859508,3.477418,1968.7,1966.9,6.31233714]
["bitfinex","ETHUSD",1772383859712,1.26980902,1968.8,1966.9,6.31233714]
["bitfinex","ETHUSD",1772383859893,1.26980902,1968.8,1967.0,7.58330816]
["bitfinex","ETHUSD",1772383860103,1.26980902,1968.8,1967.2,2.58641611]
["bitfinex","ETHUSD",1772383860292,1.26942215,1969.4,1967.8,6.31233714]
["bitfinex","ETHUSD",1772383860494,2.455,1970.0,1967.0,9.03021935]
["bitfinex","ETHUSD",1772383860495,1.26903553,1970.0,1968.7,1.85782317]
["bitfinex","ETHUSD",1772383860715,1.26903553,1970.0,1968.3,1.85782317]
["bitfinex","ETHUSD",1772383861025,1.2689067,1970.3,1968.7,1.85782317]
["bitfinex","ETHUSD",1772383861248,5.500089,1970.1,1968.3,1.85782317]
["bitfinex","ETHUSD",1772383861394,5.07567901,1970.2,1968.7,1.85782317]
["bitfinex","ETHUSD",1772383861725,2.639683,1971.1,1969.3,1.85782317]
["bitfinex","ETHUSD",1772383861941,5.07305194,1971.5,1969.5,3.12718087]
["bitfinex","ETHUSD",1772383862222,1.26800568,1971.6,1970.0,1.85782317]
["bitfinex","ETHUSD",1772383862394,1.85782317,1970.3,1968.3,6.31233714]
["bitfinex","ETHUSD",1772383862750,1.85782317,1970.3,1968.1,1.27026065]
["bitfinex","ETHUSD",1772383862751,1.85782317,1969.6,1967.7,1.27045431]
["bitfinex","ETHUSD",1772383862926,2.59475,1968.7,1966.7,1.85782317]
["bitfinex","ETHUSD",1772383863091,1.85782317,1969.5,1966.8,6.31233714]
["bitfinex","ETHUSD",1772383863295,1.85782317,1969.2,1966.9,6.31233714]
["bitfinex","ETHUSD",1772383863520,1.85782317,1968.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1772383863725,1.85782317,1968.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1772383863926,3.12769669,1968.7,1966.5,1.85782317]
["bitfinex","ETHUSD",1772383864132,3.12769669,1968.7,1966.6,4.167789]
["bitfinex","ETHUSD",1772383864326,1.26987352,1968.7,1966.8,8.17016031]
["bitfinex","ETHUSD",1772383864632,1.85782317,1968.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1772383864815,3.2871,1968.5,1966.8,1.85782317]
["bitfinex","ETHUSD",1772383865125,2.525951,1968.6,1966.8,1.85782317]
["bitfinex","ETHUSD",1772383865327,2.525951,1968.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772383865328,1.85782317,1968.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1772383865729,2.216945,1967.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772383865913,2.446,1968.0,1966.3,5.08543531]
["bitfinex","ETHUSD",1772383865914,1.2703252,1968.0,1966.3,5.08543531]
["bitfinex","ETHUSD",1772383866241,1.27016841,1968.3,1966.4,6.31233714]
["bitfinex","ETHUSD",1772383866618,1.85782317,1968.6,1966.8,6.31233714]
["bitfinex","ETHUSD",1772383866831,1.85782317,1968.6,1966.8,8.70633714]
["bitfinex","ETHUSD",1772383867335,3.191,1968.5,1966.8,2.394]
["bitfinex","ETHUSD",1772383867656,2.263076,1968.1,1966.8,2.394]
["bitfinex","ETHUSD",1772383868165,1.2703252,1968.0,1966.3,5.085505]
["bitfinex","ETHUSD",1772383868314,1.85782317,1967.8,1966.3,5.085505]
["bitfinex","ETHUSD",1772383868837,1.2703252,1968.0,1966.3,13.25566531]
["bitfinex","ETHUSD",1772383869040,1.27013158,1968.3,1966.5,6.31233714]
["bitfinex","ETHUSD",1772383869459,1.26974452,1968.9,1967.0,1.85782317]
["bitfinex","ETHUSD",1772383869611,1.26974452,1968.9,1967.1,2.389]
["bitfinex","ETHUSD",1772383869967,3.30484,1968.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772383870286,5.0789781,1969.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772383870433,5.0789781,1969.0,1967.2,7.58317894]
["bitfinex","ETHUSD",1772383870621,1.85782317,1968.6,1967.1,3.65987044]
["bitfinex","ETHUSD",1772383871013,1.85782317,1968.3,1966.7,5.08449543]
["bitfinex","ETHUSD",1772383871252,1.85782317,1967.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772383871436,1.85782317,1967.6,1966.4,3.65832216]
["bitfinex","ETHUSD",1772383871756,6.4239032,1968.1,1966.4,3.65832216]
["bitfinex","ETHUSD",1772383871917,1.27038975,1967.9,1966.4,3.65832216]
["bitfinex","ETHUSD",1772383872316,1.85782317,1967.5,1966.1,1.27155137]
["bitfinex","ETHUSD",1772383872545,1.85782317,1967.2,1965.6,2.383]
["bitfinex","ETHUSD",1772383873029,1.85782317,1967.5,1965.6,2.383]
["bitfinex","ETHUSD",1772383873220,2.35782317,1967.8,1965.8,6.31233714]
["bitfinex","ETHUSD",1772383873442,1.85782317,1967.5,1965.8,6.31233714]
["bitfinex","ETHUSD",1772383873639,1.85782317,1967.2,1965.6,2.383]
["bitfinex","ETHUSD",1772383873846,1.85782317,1966.9,1965.6,2.383]
["bitfinex","ETHUSD",1772383874044,1.27110026,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1772383874247,1.26810026,1966.8,1965.4,1.27196861]
["bitfinex","ETHUSD",1772383874548,1.85782317,1966.5,1965.4,1.27196861]
["bitfinex","ETHUSD",1772383874750,1.26810026,1966.8,1965.4,1.27196861]
["bitfinex","ETHUSD",1772383875052,1.26810026,1966.8,1965.1,1.2721494]
["bitfinex","ETHUSD",1772383875260,1.2710424,1966.9,1965.2,6.01722885]
["bitfinex","ETHUSD",1772383876023,1.27093919,1967.1,1965.4,7.87505202]
["bitfinex","ETHUSD",1772383876356,5.0832064,1967.3,1965.4,7.87505202]
["bitfinex","ETHUSD",1772383876560,2.5005,1967.2,1965.4,6.01722885]
["bitfinex","ETHUSD",1772383876765,5.86196774,1966.6,1965.1,5.08828168]
["bitfinex","ETHUSD",1772383877060,5.0832064,1967.3,1963.1,5.09361427]
["bitfinex","ETHUSD",1772383877061,1.85782317,1964.7,1963.1,5.09361427]
["bitfinex","ETHUSD",1772383877265,5.039674,1964.9,1963.4,1.85782317]
["bitfinex","ETHUSD",1772383877423,5.039674,1964.7,1963.6,1.85782317]
["bitfinex","ETHUSD",1772383877749,0.2633936,1965.4,1963.7,2.342642]
["bitfinex","ETHUSD",1772383878066,0.2633936,1965.4,1963.2,6.44457382]
["bitfinex","ETHUSD",1772383878067,1.27207042,1965.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1772383878269,1.53544658,1965.4,1963.6,7.71774554]
["bitfinex","ETHUSD",1772383878422,0.2633936,1965.4,1963.8,6.44457382]
["bitfinex","ETHUSD",1772383878749,0.2633936,1965.4,1963.6,3.64917172]
["bitfinex","ETHUSD",1772383878750,1.53544387,1965.4,1963.6,3.64917172]
["bitfinex","ETHUSD",1772383878950,1.85782317,1965.3,1963.6,3.64917172]
["bitfinex","ETHUSD",1772383879169,4.28182317,1965.3,1963.6,3.64917172]
["bitfinex","ETHUSD",1772383879463,1.85782317,1964.7,1963.4,5.0931234]
["bitfinex","ETHUSD",1772383879642,1.85782317,1965.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772383879842,14.54055,1965.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772383880153,1.27213515,1965.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772383880859,7.445889,1965.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772383881037,1.85782317,1965.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772383881551,1.27213515,1965.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772383881970,2.355144,1965.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772383882175,11.043087,1964.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772383882468,10.292586,1964.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772383882761,1.85782317,1964.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772383882968,1.27239413,1964.8,1963.3,0.0011]
["bitfinex","ETHUSD",1772383883347,2.389668,1964.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772383883668,7.875538,1964.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772383883837,5.86196774,1964.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772383884158,1.77229908,1965.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772383884840,5.86196774,1964.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772383885041,0.5,1965.0,1961.9,6.44457382]
["bitfinex","ETHUSD",1772383885042,27.14185974,1963.8,1961.9,6.44457382]
["bitfinex","ETHUSD",1772383885242,5.86196774,1963.8,1962.0,1.85782317]
["bitfinex","ETHUSD",1772383885665,1.85782317,1964.1,1962.0,8.30239699]
["bitfinex","ETHUSD",1772383885867,1.85782317,1964.1,1962.1,2.14727]
["bitfinex","ETHUSD",1772383886137,5.86196774,1965.5,1964.1,1.281967]
["bitfinex","ETHUSD",1772383886354,1.85782317,1965.6,1964.8,1.281967]
["bitfinex","ETHUSD",1772383886691,5.08731591,1965.7,1964.7,1.281967]
["bitfinex","ETHUSD",1772383886839,1.27181156,1965.7,1964.8,1.281967]
["bitfinex","ETHUSD",1772383887174,1.27103563,1966.9,1966.5,0.201358]
["bitfinex","ETHUSD",1772383887384,1.27103563,1966.9,1966.4,1.080609]
["bitfinex","ETHUSD",1772383887562,1.27103563,1966.9,1966.4,1.281967]
["bitfinex","ETHUSD",1772383887890,1.27087896,1967.2,1966.4,1.281967]
["bitfinex","ETHUSD",1772383888031,2.049841,1967.1,1965.1,8.30239699]
["bitfinex","ETHUSD",1772383888242,5.08313709,1967.3,1965.4,12.12565482]
["bitfinex","ETHUSD",1772383888546,0.5,1967.1,1965.4,6.44457382]
["bitfinex","ETHUSD",1772383889386,0.5,1967.1,1965.9,1.85782317]
["bitfinex","ETHUSD",1772383890068,0.5,1967.1,1965.7,6.44457382]
["bitfinex","ETHUSD",1772383890232,1.27071261,1967.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1772383890433,1.27071261,1967.4,1965.5,5.08698748]
["bitfinex","ETHUSD",1772383890434,4.5504,1967.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1772383890660,5.08285046,1967.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1772383890661,0.065536,1967.8,1965.9,6.44457382]
["bitfinex","ETHUSD",1772383890968,1.27048929,1967.8,1966.2,1.85782317]
["bitfinex","ETHUSD",1772383891369,2.86044,1968.1,1966.3,6.44457382]
["bitfinex","ETHUSD",1772383891582,2.14362,1968.1,1966.3,6.44457382]
["bitfinex","ETHUSD",1772383892068,0.065536,1968.6,1966.2,1.85782317]
["bitfinex","ETHUSD",1772383892069,1.26980902,1968.8,1967.0,1.85782317]
["bitfinex","ETHUSD",1772383892370,2.8677355,1969.4,1967.4,9.36844382]
["bitfinex","ETHUSD",1772383892371,1.72519574,1969.4,1967.4,9.36844382]
["bitfinex","ETHUSD",1772383892571,3.172042,1969.3,1967.7,1.85782317]
["bitfinex","ETHUSD",1772383892808,1.27044118,1969.4,1967.7,1.85782317]
["bitfinex","ETHUSD",1772383892943,0.001,1969.4,1967.8,7.797691]
["bitfinex","ETHUSD",1772383893145,0.001,1969.4,1967.8,2.14727]
["bitfinex","ETHUSD",1772383893349,1.85782317,1969.2,1967.5,9.23174382]
["bitfinex","ETHUSD",1772383893545,1.27043496,1969.4,1967.6,16.48450382]
["bitfinex","ETHUSD",1772383893748,1.85782317,1969.2,1967.6,6.44457382]
["bitfinex","ETHUSD",1772383893949,0.5,1969.1,1967.6,6.44457382]
["bitfinex","ETHUSD",1772383894151,1.76964458,1969.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1772383894355,0.001,1969.4,1967.6,8.30239699]
["bitfinex","ETHUSD",1772383894552,1.2704448,1969.4,1967.7,2.41427]
["bitfinex","ETHUSD",1772383894761,0.001,1969.4,1967.9,8.30239699]
["bitfinex","ETHUSD",1772383895271,0.001,1969.4,1968.0,9.60870582]
["bitfinex","ETHUSD",1772383895477,1.27042886,1969.4,1968.1,6.44457382]
["bitfinex","ETHUSD",1772383895639,0.001,1969.4,1967.5,7.71522185]
["bitfinex","ETHUSD",1772383895841,1.27042465,1969.4,1967.7,6.44457382]
["bitfinex","ETHUSD",1772383896167,0.001,1969.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1772383896354,1.85882317,1969.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1772383897249,0.001,1969.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1772383897454,0.001,1969.4,1967.8,7.71502813]
["bitfinex","ETHUSD",1772383897654,0.001,1969.4,1968.0,8.30239699]
["bitfinex","ETHUSD",1772383898058,0.001,1969.4,1968.3,1.85782317]
["bitfinex","ETHUSD",1772383898470,0.001,1969.4,1968.2,7.71476993]
["bitfinex","ETHUSD",1772383898709,0.001,1969.4,1968.3,10.64639699]
["bitfinex","ETHUSD",1772383898853,0.001,1969.4,1968.3,2.344]
["bitfinex","ETHUSD",1772383899058,0.001,1969.4,1968.3,4.20182317]
["bitfinex","ETHUSD",1772383899484,0.001,1969.4,1968.3,10.64639699]
["bitfinex","ETHUSD",1772383899682,0.001,1969.4,1968.4,6.44457382]
["bitfinex","ETHUSD",1772383900351,0.001,1969.4,1968.6,1.85782317]
["bitfinex","ETHUSD",1772383900551,1.26894703,1970.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1772383900763,10.93759457,1970.4,1968.6,8.30239699]
["bitfinex","ETHUSD",1772383900764,1.26882329,1970.4,1968.6,8.30239699]
["bitfinex","ETHUSD",1772383901187,1.26882329,1970.4,1968.7,6.44457382]
["bitfinex","ETHUSD",1772383902184,1.85782317,1970.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1772383902185,5.07464302,1970.6,1968.9,1.85782317]
["bitfinex","ETHUSD",1772383902393,1.26852039,1970.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1772383903385,1.85782317,1970.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1772383903586,0.001,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1772383903799,1.26852039,1970.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1772383904120,1.26826298,1971.2,1969.3,6.44457382]
["bitfinex","ETHUSD",1772383904265,1.26826298,1971.2,1969.5,1.85782317]
["bitfinex","ETHUSD",1772383904466,1.85782317,1970.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1772383904695,1.85782317,1970.9,1969.5,1.26931502]
["bitfinex","ETHUSD",1772383904898,7.866385,1970.8,1968.6,6.44457382]
["bitfinex","ETHUSD",1772383905082,0.68685624,1971.1,1969.0,6.44457382]
["bitfinex","ETHUSD",1772383905083,1.85782317,1971.0,1969.0,6.44457382]
["bitfinex","ETHUSD",1772383905296,7.71979091,1970.7,1968.6,3.12776119]
["bitfinex","ETHUSD",1772383905489,7.71979091,1970.7,1968.7,6.44457382]
["bitfinex","ETHUSD",1772383905689,5.86196774,1970.7,1968.9,1.85782317]
["bitfinex","ETHUSD",1772383905896,1.26733402,1972.7,1970.9,6.44457382]
["bitfinex","ETHUSD",1772383906110,2.92,1972.5,1972.1,5.861967]
["bitfinex","ETHUSD",1772383906402,2.92,1972.5,1972.1,8.781967]
["bitfinex","ETHUSD",1772383906403,1.26748242,1972.5,1972.1,8.781967]
["bitfinex","ETHUSD",1772383906574,2.92,1972.5,1972.1,8.781967]
["bitfinex","ETHUSD",1772383906775,2.92,1972.5,1972.2,8.781967]
["bitfinex","ETHUSD",1772383907101,7.67732665,1973.6,1972.1,1.26763135]
["bitfinex","ETHUSD",1772383907283,7.67732665,1973.6,1971.6,6.30650919]
["bitfinex","ETHUSD",1772383907284,2.636988,1973.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1772383907480,7.67732665,1973.6,1971.4,3.12591746]
["bitfinex","ETHUSD",1772383907481,6.41060594,1973.3,1971.4,3.12591746]
["bitfinex","ETHUSD",1772383907681,2.636988,1973.1,1971.4,1.26809429]
["bitfinex","ETHUSD",1772383907881,1.26672071,1973.6,1971.7,1.85782317]
["bitfinex","ETHUSD",1772383908098,1.26672071,1973.6,1971.4,7.57460348]
["bitfinex","ETHUSD",1772383908099,2.636988,1973.5,1971.4,7.57460348]
["bitfinex","ETHUSD",1772383908301,2.636988,1973.5,1971.5,1.85782317]
["bitfinex","ETHUSD",1772383908471,2.636988,1973.3,1971.5,1.26803553]
["bitfinex","ETHUSD",1772383908675,9.04759394,1973.3,1971.5,1.26803553]
["bitfinex","ETHUSD",1772383908905,2.636988,1973.7,1971.9,6.30650919]
["bitfinex","ETHUSD",1772383909208,2.279963,1973.6,1971.5,1.26803553]
["bitfinex","ETHUSD",1772383909394,1.85782317,1973.4,1971.5,1.26803553]
["bitfinex","ETHUSD",1772383909576,2.636988,1973.3,1971.5,1.26803553]
["bitfinex","ETHUSD",1772383910204,2.636988,1973.1,1971.5,1.26803553]
["bitfinex","ETHUSD",1772383910577,2.636988,1972.9,1971.5,6.30650919]
["bitfinex","ETHUSD",1772383910777,2.636988,1973.6,1971.6,1.85782317]
["bitfinex","ETHUSD",1772383910977,2.16262,1973.1,1971.5,6.30650919]
["bitfinex","ETHUSD",1772383911282,2.08135,1973.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1772383911624,1.85782317,1972.5,1970.8,1.26845603]
["bitfinex","ETHUSD",1772383911780,9.04759394,1972.7,1970.8,1.26845603]
["bitfinex","ETHUSD",1772383911978,2.636988,1972.3,1970.8,1.26845603]
["bitfinex","ETHUSD",1772383912387,2.636988,1972.3,1970.6,3.60561877]
["bitfinex","ETHUSD",1772383912388,1.85782317,1972.0,1970.6,3.60561877]
["bitfinex","ETHUSD",1772383912604,2.636988,1971.8,1970.2,5.07537645]
["bitfinex","ETHUSD",1772383912781,6.41060594,1972.2,1970.2,5.07537645]
["bitfinex","ETHUSD",1772383912782,5.07022258,1972.6,1970.5,6.30650919]
["bitfinex","ETHUSD",1772383912995,1.85782317,1972.4,1970.5,6.30650919]
["bitfinex","ETHUSD",1772383913200,2.636988,1972.2,1970.2,6.93319962]
["bitfinex","ETHUSD",1772383913392,2.636988,1972.1,1970.2,6.93319962]
["bitfinex","ETHUSD",1772383913587,1.85782317,1972.0,1970.2,6.93319962]
["bitfinex","ETHUSD",1772383913991,2.636988,1972.2,1970.2,6.92829962]
["bitfinex","ETHUSD",1772383914389,2.636988,1972.2,1970.2,13.23480881]
["bitfinex","ETHUSD",1772383914696,1.26768419,1972.1,1970.3,6.30650919]
["bitfinex","ETHUSD",1772383915582,1.26768419,1972.1,1970.5,8.16433236]
["bitfinex","ETHUSD",1772383915885,1.26766731,1972.2,1970.5,6.30650919]
["bitfinex","ETHUSD",1772383916085,1.2675289,1972.4,1970.8,1.85782317]
["bitfinex","ETHUSD",1772383916481,1.26736287,1972.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1772383916691,2.387922,1972.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1772383917719,2.138858,1972.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1772383918195,1.26736287,1972.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1772383918398,2.636988,1972.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1772383918592,1.26749138,1972.4,1970.8,5.07382414]
["bitfinex","ETHUSD",1772383919612,9.04759394,1972.2,1970.5,5.07459656]
["bitfinex","ETHUSD",1772383919801,9.04759394,1972.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1772383919802,0.065536,1972.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1772383919996,2.636988,1972.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772383920198,2.636988,1972.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1772383920532,2.636988,1972.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772383920747,1.26779458,1972.0,1970.4,0.0011]
["bitfinex","ETHUSD",1772383921023,1.26738129,1972.6,1970.9,8.90405545]
["bitfinex","ETHUSD",1772383921190,0.001,1973.1,1971.4,6.30650919]
["bitfinex","ETHUSD",1772383921391,0.001,1973.1,1971.8,6.30650919]
["bitfinex","ETHUSD",1772383921592,0.001,1973.1,1971.9,8.61850919]
["bitfinex","ETHUSD",1772383921793,0.001,1973.8,1972.2,6.30650919]
["bitfinex","ETHUSD",1772383922028,0.001,1973.8,1972.4,6.30650919]
["bitfinex","ETHUSD",1772383922243,0.001,1973.8,1972.6,6.30650919]
["bitfinex","ETHUSD",1772383922593,0.001,1973.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1772383923208,0.001,1973.8,1972.7,7.57380781]
["bitfinex","ETHUSD",1772383923405,0.001,1973.8,1972.8,2.31]
["bitfinex","ETHUSD",1772383923609,0.001,1973.8,1972.8,8.61650919]
["bitfinex","ETHUSD",1772383923941,7.67634712,1975.2,1973.5,2.59754626]
["bitfinex","ETHUSD",1772383924230,6.41060594,1976.3,1974.3,2.59754626]
["bitfinex","ETHUSD",1772383924450,1.26515919,1976.1,1974.4,8.61450919]
["bitfinex","ETHUSD",1772383924628,1.26517494,1976.1,1974.8,1.26595098]
["bitfinex","ETHUSD",1772383924792,6.41060594,1976.9,1974.8,7.57246017]
["bitfinex","ETHUSD",1772383925118,1.26435037,1977.4,1975.4,2.59754626]
["bitfinex","ETHUSD",1772383925301,1.26435037,1977.4,1975.4,8.90405545]
["bitfinex","ETHUSD",1772383925501,0.78531689,1977.7,1975.9,6.30650919]
["bitfinex","ETHUSD",1772383925700,2.04941588,1977.7,1975.9,6.30650919]
["bitfinex","ETHUSD",1772383925908,5.05515384,1978.2,1975.9,6.30650919]
["bitfinex","ETHUSD",1772383925909,0.001,1978.7,1976.6,8.90405545]
["bitfinex","ETHUSD",1772383926210,0.001,1978.7,1977.1,6.30650919]
["bitfinex","ETHUSD",1772383926395,1.26351966,1978.6,1976.7,11.21105545]
["bitfinex","ETHUSD",1772383926589,0.001,1978.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772383926793,0.001,1978.7,1977.2,6.30650919]
["bitfinex","ETHUSD",1772383926993,0.001,1978.7,1975.0,12.9877313]
["bitfinex","ETHUSD",1772383926994,2.636988,1978.6,1976.6,9.88026552]
["bitfinex","ETHUSD",1772383927234,2.636988,1978.2,1976.0,7.57168521]
["bitfinex","ETHUSD",1772383927433,0.001,1978.7,1976.7,2.59754626]
["bitfinex","ETHUSD",1772383927723,2.465564,1978.6,1976.8,6.30650919]
["bitfinex","ETHUSD",1772383928022,0.001,1978.7,1977.2,6.30650919]
["bitfinex","ETHUSD",1772383928587,1.26358352,1978.5,1976.9,2.308]
["bitfinex","ETHUSD",1772383928793,2.636988,1978.4,1976.9,2.308]
["bitfinex","ETHUSD",1772383928993,1.26358352,1978.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1772383928994,2.59754626,1977.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772383929214,2.66308226,1977.5,1975.5,9.87699709]
["bitfinex","ETHUSD",1772383929414,2.636988,1977.4,1975.5,9.8769976]
["bitfinex","ETHUSD",1772383929622,9.04759394,1977.4,1975.5,3.57049539]
["bitfinex","ETHUSD",1772383929824,2.636988,1977.3,1975.5,3.57049539]
["bitfinex","ETHUSD",1772383930007,2.636988,1977.1,1975.2,1.26564202]
["bitfinex","ETHUSD",1772383930205,2.636988,1976.7,1974.9,2.303]
["bitfinex","ETHUSD",1772383930403,2.636988,1976.6,1974.8,1.26595098]
["bitfinex","ETHUSD",1772383930825,2.636988,1976.4,1974.5,5.06450846]
["bitfinex","ETHUSD",1772383931030,2.636988,1976.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1772383931196,2.636988,1976.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1772383931402,2.636988,1976.4,1974.6,6.30650919]
["bitfinex","ETHUSD",1772383931628,1.26441432,1977.2,1975.2,2.59754626]
["bitfinex","ETHUSD",1772383931827,1.26441432,1977.2,1975.4,6.30650919]
["bitfinex","ETHUSD",1772383932126,1.26400499,1977.9,1975.9,6.30650919]
["bitfinex","ETHUSD",1772383932329,2.636988,1977.9,1975.9,6.30650919]
["bitfinex","ETHUSD",1772383932539,6.41060594,1977.8,1975.4,2.59754626]
["bitfinex","ETHUSD",1772383932839,6.41060594,1977.1,1975.3,2.3]
["bitfinex","ETHUSD",1772383932997,9.04759394,1977.0,1975.0,1.2657772]
["bitfinex","ETHUSD",1772383933200,2.636988,1976.7,1974.8,5.06373138]
["bitfinex","ETHUSD",1772383933418,6.41060594,1977.0,1974.8,5.06373138]
["bitfinex","ETHUSD",1772383933624,2.59754626,1976.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1772383933807,6.41060594,1976.7,1974.5,6.45988023]
["bitfinex","ETHUSD",1772383934005,6.41060594,1976.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772383934006,6.14582209,1976.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1772383934225,2.636988,1976.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1772383934964,2.636988,1976.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1772383935116,1.26499013,1976.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1772383935117,2.636988,1976.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772383935437,6.14582209,1975.4,1973.5,5.06700112]
["bitfinex","ETHUSD",1772383935750,2.636988,1975.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1772383936117,2.636988,1974.8,1973.2,3.56296122]
["bitfinex","ETHUSD",1772383936853,1.26569461,1975.2,1973.2,9.53229841]
["bitfinex","ETHUSD",1772383937028,1.26569461,1975.2,1973.2,1.26696122]
["bitfinex","ETHUSD",1772383937029,6.49241222,1974.9,1973.2,1.26696122]
["bitfinex","ETHUSD",1772383937225,8.49241222,1974.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1772383937552,2.59754626,1974.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772383937713,2.0,1973.9,1972.7,0.0011]
["bitfinex","ETHUSD",1772383938049,2.59754626,1973.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772383938220,2.0,1973.5,1972.5,0.0011]
["bitfinex","ETHUSD",1772383938415,1.95,1973.5,1972.5,0.0011]
["bitfinex","ETHUSD",1772383938922,2.0,1974.2,1972.5,0.0011]
["bitfinex","ETHUSD",1772383939129,2.0,1974.1,1972.9,0.05]
["bitfinex","ETHUSD",1772383939329,0.065536,1974.2,1972.9,0.05]
["bitfinex","ETHUSD",1772383939530,2.0,1973.9,1972.8,0.05]
["bitfinex","ETHUSD",1772383939749,2.0,1973.9,1972.6,0.05]
["bitfinex","ETHUSD",1772383939954,2.0,1973.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772383940621,2.0,1974.1,1972.9,0.05]
["bitfinex","ETHUSD",1772383940944,1.26646403,1974.0,1972.9,1.26712784]
["bitfinex","ETHUSD",1772383941138,1.26646403,1974.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772383941337,2.0,1973.9,1972.5,1.268505]
["bitfinex","ETHUSD",1772383941541,1.26646403,1974.0,1972.9,0.05]
["bitfinex","ETHUSD",1772383941750,1.26646403,1974.0,1973.0,0.05]
["bitfinex","ETHUSD",1772383941935,1.26646403,1974.0,1973.1,0.05]
["bitfinex","ETHUSD",1772383942452,1.26646403,1974.0,1973.3,0.05]
["bitfinex","ETHUSD",1772383942961,5.06489726,1974.4,1973.3,1.31690174]
["bitfinex","ETHUSD",1772383943144,2.0,1974.3,1973.2,0.05]
["bitfinex","ETHUSD",1772383943349,2.0,1974.3,1973.3,0.05]
["bitfinex","ETHUSD",1772383943535,5.06489726,1974.4,1973.3,0.05]
["bitfinex","ETHUSD",1772383943742,5.01489726,1974.4,1973.3,0.05]
["bitfinex","ETHUSD",1772383944338,2.0,1974.6,1973.5,0.05]
["bitfinex","ETHUSD",1772383944537,2.0,1974.6,1973.4,0.05]
["bitfinex","ETHUSD",1772383944759,2.59754626,1974.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772383944933,3.26646403,1974.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772383945138,1.26646403,1974.0,1972.8,0.0011]
["bitfinex","ETHUSD",1772383945369,2.0,1973.9,1972.8,0.0011]
["bitfinex","ETHUSD",1772383945949,1.26627158,1974.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772383946349,2.0,1974.2,1972.8,5.97043719]
["bitfinex","ETHUSD",1772383946671,1.26627158,1974.3,1972.8,5.97043719]
["bitfinex","ETHUSD",1772383946870,6.49241222,1974.1,1971.9,5.07115943]
["bitfinex","ETHUSD",1772383947043,2.0,1973.3,1971.8,1.2708382]
["bitfinex","ETHUSD",1772383947361,2.59754626,1973.1,1971.8,0.003]
["bitfinex","ETHUSD",1772383947562,2.0,1973.0,1971.8,0.003]
["bitfinex","ETHUSD",1772383947766,2.0,1973.0,1971.8,1.27085875]
["bitfinex","ETHUSD",1772383948063,2.0,1973.0,1971.8,1.27085219]
["bitfinex","ETHUSD",1772383948452,2.0,1973.3,1971.8,1.27085219]
["bitfinex","ETHUSD",1772383948656,2.0,1973.6,1971.8,7.24018938]
["bitfinex","ETHUSD",1772383948966,1.26678489,1973.5,1971.9,5.96933719]
["bitfinex","ETHUSD",1772383949270,2.0,1973.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1772383949465,1.26678489,1973.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772383949761,1.26678489,1973.5,1972.0,7.23708566]
["bitfinex","ETHUSD",1772383950136,1.26659235,1973.8,1972.0,7.23708566]
["bitfinex","ETHUSD",1772383950539,1.26639987,1974.1,1972.3,5.96933719]
["bitfinex","ETHUSD",1772383951186,1.26639987,1974.1,1972.4,7.23682857]
["bitfinex","ETHUSD",1772383951466,3.57537052,1974.2,1972.5,5.96933719]
["bitfinex","ETHUSD",1772383951634,1.26631277,1974.3,1972.5,5.96933719]
["bitfinex","ETHUSD",1772383951833,1.26631277,1974.3,1972.7,5.96933719]
["bitfinex","ETHUSD",1772383952365,7.06431682,1974.8,1972.7,5.96933719]
["bitfinex","ETHUSD",1772383952578,2.0,1974.6,1972.7,5.96933719]
["bitfinex","ETHUSD",1772383953074,2.0,1974.7,1972.7,5.96933719]
["bitfinex","ETHUSD",1772383953249,1.2660792,1974.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772383953448,2.0,1974.5,1972.9,0.025458]
["bitfinex","ETHUSD",1772383953645,2.0,1974.3,1973.0,0.025458]
["bitfinex","ETHUSD",1772383954064,2.0,1974.3,1972.9,0.025458]
["bitfinex","ETHUSD",1772383954637,2.0,1974.5,1973.2,0.025458]
["bitfinex","ETHUSD",1772383955167,1.26620745,1974.4,1973.2,1.26694643]
["bitfinex","ETHUSD",1772383955376,2.0,1974.3,1973.2,1.26694643]
["bitfinex","ETHUSD",1772383955538,1.26620745,1974.4,1973.2,1.26694643]
["bitfinex","ETHUSD",1772383955870,1.26620745,1974.4,1973.2,0.025458]
["bitfinex","ETHUSD",1772383955871,2.0,1974.3,1973.2,0.025458]
["bitfinex","ETHUSD",1772383956173,2.0,1974.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772383956376,2.0,1974.3,1972.7,7.23660878]
["bitfinex","ETHUSD",1772383956667,2.0,1974.3,1972.7,1.26727159]
["bitfinex","ETHUSD",1772383957251,1.26633573,1974.2,1972.7,1.26727159]
["bitfinex","ETHUSD",1772383957657,2.0,1974.1,1972.7,1.26727159]
["bitfinex","ETHUSD",1772383957856,2.0,1974.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772383958076,1.26633573,1974.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772383958248,5.06532701,1974.6,1972.8,5.97043719]
["bitfinex","ETHUSD",1772383958453,2.0,1974.4,1972.8,5.97043719]
["bitfinex","ETHUSD",1772383958772,1.26614332,1974.5,1972.8,5.97043719]
["bitfinex","ETHUSD",1772383958946,2.0,1974.4,1972.8,5.97043719]
["bitfinex","ETHUSD",1772383959147,1.26614332,1974.5,1972.8,5.97043719]
["bitfinex","ETHUSD",1772383959346,5.06532701,1974.6,1972.9,7.23650734]
["bitfinex","ETHUSD",1772383961378,5.06532701,1974.6,1972.8,0.0011]
["bitfinex","ETHUSD",1772383961379,1.26633573,1974.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772383961551,2.0,1974.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772383962481,2.0,1973.7,1972.8,0.0011]
["bitfinex","ETHUSD",1772383962779,11.83641222,1973.5,1972.5,0.0011]
["bitfinex","ETHUSD",1772383962975,11.83641222,1973.3,1971.8,1.27087344]
["bitfinex","ETHUSD",1772383963182,2.0,1973.1,1971.8,0.003]
["bitfinex","ETHUSD",1772383963349,1.26704171,1973.1,1971.8,0.003]
["bitfinex","ETHUSD",1772383963878,2.0,1973.0,1971.8,0.003]
["bitfinex","ETHUSD",1772383964183,2.0,1972.9,1971.8,0.003]
["bitfinex","ETHUSD",1772383964379,2.0,1973.0,1971.8,0.003]
["bitfinex","ETHUSD",1772383964747,2.0,1973.4,1971.8,0.003]
["bitfinex","ETHUSD",1772383964945,6.49241222,1973.4,1971.8,0.003]
["bitfinex","ETHUSD",1772383965262,2.0,1973.3,1971.8,0.003]
["bitfinex","ETHUSD",1772383965467,2.0,1973.1,1971.8,0.003]
["bitfinex","ETHUSD",1772383967575,5.06790999,1973.3,1971.8,0.003]
["bitfinex","ETHUSD",1772383967907,5.06790999,1973.3,1971.8,5.9592657]
["bitfinex","ETHUSD",1772383968178,1.26678489,1973.5,1971.8,5.9592657]
["bitfinex","ETHUSD",1772383969082,1.26678489,1973.5,1971.8,2.60054626]
["bitfinex","ETHUSD",1772383969276,1.26678489,1973.5,1971.9,5.9562657]
["bitfinex","ETHUSD",1772383969576,5.06713959,1973.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1772383969747,2.0,1973.8,1972.1,5.9562657]
["bitfinex","ETHUSD",1772383970194,2.0,1973.9,1972.1,2.48039584]
["bitfinex","ETHUSD",1772383970476,2.0,1973.9,1972.2,5.9562657]
["bitfinex","ETHUSD",1772383972667,1.26659235,1973.8,1972.3,7.22382134]
["bitfinex","ETHUSD",1772383973489,1.26659235,1973.8,1971.9,5.07209391]
["bitfinex","ETHUSD",1772383973490,2.59754626,1973.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772383973790,2.0,1972.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772383974003,8.14983948,1972.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772383974299,2.0,1972.6,1971.6,0.0011]
["bitfinex","ETHUSD",1772383974795,2.0,1972.4,1971.6,0.0011]
["bitfinex","ETHUSD",1772383975171,1.26742712,1972.5,1971.6,0.0011]
["bitfinex","ETHUSD",1772383975492,5.06903524,1972.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772383975493,1.26704171,1973.1,1971.6,5.9573657]
["bitfinex","ETHUSD",1772383976290,2.0,1973.5,1971.7,5.9562657]
["bitfinex","ETHUSD",1772383976799,2.0,1973.3,1971.9,5.9562657]
["bitfinex","ETHUSD",1772383976999,1.26684909,1973.4,1971.9,5.9562657]
["bitfinex","ETHUSD",1772383979197,2.0,1973.5,1971.9,7.22406063]
["bitfinex","ETHUSD",1772383980293,2.0,1973.6,1971.9,7.22406063]
["bitfinex","ETHUSD",1772383980467,5.06739637,1973.7,1971.9,7.22406063]
["bitfinex","ETHUSD",1772383981302,2.0,1973.8,1971.9,7.22406063]
["bitfinex","ETHUSD",1772383982091,2.0,1973.7,1971.9,7.22406063]
["bitfinex","ETHUSD",1772383982295,6.14983948,1973.7,1971.9,7.22406063]
["bitfinex","ETHUSD",1772383982493,6.14983948,1973.2,1971.6,2.2051]
["bitfinex","ETHUSD",1772383982695,2.0,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772383982921,1.85285531,1972.3,1971.3,0.003]
["bitfinex","ETHUSD",1772383983096,8.00269479,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772383983279,2.0,1971.9,1970.4,7.2260984]
["bitfinex","ETHUSD",1772383983611,1.26768419,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772383983612,3.50068419,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772383983775,2.0,1972.0,1970.4,7.2260984]
["bitfinex","ETHUSD",1772383984404,5.06970849,1972.7,1970.9,5.9562657]
["bitfinex","ETHUSD",1772383984706,5.06970849,1972.7,1971.0,5.9562657]
["bitfinex","ETHUSD",1772383984904,5.06970849,1972.7,1971.2,5.9562657]
["bitfinex","ETHUSD",1772383985293,1.26729862,1972.8,1971.4,5.9562657]
["bitfinex","ETHUSD",1772383985500,5.06859382,1973.0,1971.5,5.9562657]
["bitfinex","ETHUSD",1772383985894,1.26697749,1973.2,1971.8,5.9562657]
["bitfinex","ETHUSD",1772383986098,0.001,1973.4,1972.2,5.9562657]
["bitfinex","ETHUSD",1772383986278,2.0,1973.3,1971.9,2.187]
["bitfinex","ETHUSD",1772383986478,1.26785274,1973.4,1972.0,5.9562657]
["bitfinex","ETHUSD",1772383986980,0.001,1973.4,1972.0,5.9562657]
["bitfinex","ETHUSD",1772383987310,0.001,1973.4,1972.2,5.9562657]
["bitfinex","ETHUSD",1772383989519,0.001,1973.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1772383989810,0.001,1973.4,1972.2,7.22384968]
["bitfinex","ETHUSD",1772383990210,0.001,1973.4,1972.0,1.26770698]
["bitfinex","ETHUSD",1772383990775,2.0,1973.3,1972.0,1.26770698]
["bitfinex","ETHUSD",1772383991201,2.0,1973.3,1971.9,3.45476562]
["bitfinex","ETHUSD",1772383991407,1.26697749,1973.2,1971.9,2.187]
["bitfinex","ETHUSD",1772383991608,2.0,1972.9,1971.7,7.22420502]
["bitfinex","ETHUSD",1772383991815,2.0,1972.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1772383992212,2.0,1972.9,1971.3,7.22446435]
["bitfinex","ETHUSD",1772383992815,1.85285531,1972.3,1970.8,5.9562657]
["bitfinex","ETHUSD",1772383993119,2.0,1972.2,1970.8,5.9562657]
["bitfinex","ETHUSD",1772383993316,2.0,1972.2,1970.8,7.22477957]
["bitfinex","ETHUSD",1772383993492,2.0,1972.0,1970.7,1.26854056]
["bitfinex","ETHUSD",1772383993683,2.0,1972.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772383993883,2.0,1972.0,1970.5,7.22497922]
["bitfinex","ETHUSD",1772383994093,1.26768419,1972.1,1970.7,1.85285531]
["bitfinex","ETHUSD",1772383994299,1.26768419,1972.1,1970.8,6.14484781]
["bitfinex","ETHUSD",1772383994906,2.0,1972.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772383995104,2.0,1972.0,1970.5,7.41356133]
["bitfinex","ETHUSD",1772383995319,6.17178508,1971.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772383995518,1.26800568,1971.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772383995991,6.17178508,1971.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772383996191,6.17178508,1971.5,1969.1,6.21038381]
["bitfinex","ETHUSD",1772383996192,2.0,1970.7,1969.2,7.41439889]
["bitfinex","ETHUSD",1772383996596,6.17178508,1971.3,1969.2,7.41439889]
["bitfinex","ETHUSD",1772383996801,2.0,1970.7,1969.2,7.41439889]
["bitfinex","ETHUSD",1772383997004,1.85285531,1970.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1772383997204,1.85285531,1970.3,1968.8,7.53869413]
["bitfinex","ETHUSD",1772383997417,1.26897111,1970.1,1968.8,7.53869413]
["bitfinex","ETHUSD",1772383997951,1.26864914,1970.6,1968.8,7.53869413]
["bitfinex","ETHUSD",1772383998421,1.26864914,1970.6,1969.0,6.26888511]
["bitfinex","ETHUSD",1772383998596,1.26864914,1970.6,1969.2,6.26888511]
["bitfinex","ETHUSD",1772383998793,1.26845603,1970.9,1969.3,16.47603711]
["bitfinex","ETHUSD",1772383998998,5.07300096,1971.3,1969.6,6.26888511]
["bitfinex","ETHUSD",1772383999726,5.07300096,1971.3,1969.7,7.53811392]
["bitfinex","ETHUSD",1772383999905,3.12105396,1971.3,1969.7,7.53811392]
["bitfinex","ETHUSD",1772384000095,1.26819865,1971.3,1969.8,6.26888511]
["bitfinex","ETHUSD",1772384000428,3.1209253,1971.6,1969.8,6.26888511]
["bitfinex","ETHUSD",1772384000619,5.07236313,1971.5,1969.8,6.26888511]
["bitfinex","ETHUSD",1772384001712,1.26806999,1971.5,1970.0,6.26888511]
["bitfinex","ETHUSD",1772384001912,1.26806999,1971.5,1970.1,8.42688511]
["bitfinex","ETHUSD",1772384002499,1.26805404,1971.6,1970.2,6.26888511]
["bitfinex","ETHUSD",1772384002697,1.26805404,1971.6,1970.3,6.26888511]
["bitfinex","ETHUSD",1772384002925,5.07099391,1972.1,1970.4,6.26888511]
["bitfinex","ETHUSD",1772384003422,5.07099391,1972.1,1970.3,1.85285531]
["bitfinex","ETHUSD",1772384003423,5.07099391,1972.1,1970.7,6.26888511]
["bitfinex","ETHUSD",1772384003625,1.26768419,1972.2,1970.8,7.5374055]
["bitfinex","ETHUSD",1772384004632,1.26742712,1972.5,1971.0,6.26888511]
["bitfinex","ETHUSD",1772384004806,6.00926247,1973.0,1971.0,6.26888511]
["bitfinex","ETHUSD",1772384004807,7.86211778,1973.0,1971.0,6.26888511]
["bitfinex","ETHUSD",1772384005015,1.26717015,1972.9,1971.3,6.26888511]
["bitfinex","ETHUSD",1772384005201,5.06868062,1973.1,1971.6,6.26888511]
["bitfinex","ETHUSD",1772384005202,5.06820411,1973.1,1971.6,6.26888511]
["bitfinex","ETHUSD",1772384005398,5.06820411,1973.1,1970.5,6.26888511]
["bitfinex","ETHUSD",1772384005399,1.85285531,1972.4,1970.5,6.26888511]
["bitfinex","ETHUSD",1772384005733,2.0,1971.9,1970.6,5.074502]
["bitfinex","ETHUSD",1772384006028,9.12967342,1972.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772384006214,2.0,1972.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1772384006729,1.26755564,1972.3,1970.6,7.53753425]
["bitfinex","ETHUSD",1772384007229,9.26427655,1975.0,1971.0,1.85285531]
["bitfinex","ETHUSD",1772384007430,1.26729862,1972.7,1971.2,6.26888511]
["bitfinex","ETHUSD",1772384007729,0.001,1972.2,1971.3,7.53708376]
["bitfinex","ETHUSD",1772384008839,0.001,1972.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1772384009605,2.0,1972.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1772384010133,0.001,1972.2,1970.8,6.26888511]
["bitfinex","ETHUSD",1772384010800,2.0,1972.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1772384011010,2.0,1972.0,1970.5,3.41567711]
["bitfinex","ETHUSD",1772384011532,5.07120895,1972.0,1970.5,3.41569829]
["bitfinex","ETHUSD",1772384012040,5.07120895,1972.0,1970.6,6.26888511]
["bitfinex","ETHUSD",1772384012421,5.07091251,1972.1,1970.8,6.26888511]
["bitfinex","ETHUSD",1772384013040,1.26863511,1972.2,1971.1,6.26888511]
["bitfinex","ETHUSD",1772384013224,1.26863511,1972.2,1970.8,2.139]
["bitfinex","ETHUSD",1772384013429,1.26863511,1972.2,1970.9,6.26888511]
["bitfinex","ETHUSD",1772384013741,0.001,1972.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1772384014735,0.001,1972.2,1970.6,8.40388511]
["bitfinex","ETHUSD",1772384014917,0.001,1972.2,1970.7,6.26888511]
["bitfinex","ETHUSD",1772384016120,0.001,1972.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1772384016331,0.001,1972.2,1970.8,7.5374055]
["bitfinex","ETHUSD",1772384016740,2.0,1972.1,1970.8,7.5374055]
["bitfinex","ETHUSD",1772384017321,2.0,1972.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1772384017519,6.00926247,1972.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1772384018037,3.85285531,1972.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772384018218,1.26774847,1972.1,1970.4,6.26888511]
["bitfinex","ETHUSD",1772384018950,1.26774847,1972.1,1970.3,5.07485409]
["bitfinex","ETHUSD",1772384018951,1.26774847,1972.1,1970.7,6.26888511]
["bitfinex","ETHUSD",1772384019254,1.26774847,1972.1,1970.8,6.26888511]
["bitfinex","ETHUSD",1772384020016,1.26874847,1972.1,1970.8,6.26888511]
["bitfinex","ETHUSD",1772384020220,0.001,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772384020824,0.001,1972.1,1970.9,7.53734114]
["bitfinex","ETHUSD",1772384021058,0.001,1972.1,1971.2,6.26888511]
["bitfinex","ETHUSD",1772384021282,1.26704171,1973.1,1971.4,6.26888511]
["bitfinex","ETHUSD",1772384021426,1.26704171,1973.1,1971.6,6.26888511]
["bitfinex","ETHUSD",1772384021821,5.06916684,1973.2,1971.5,2.126]
["bitfinex","ETHUSD",1772384021822,0.001,1973.2,1971.8,6.26888511]
["bitfinex","ETHUSD",1772384022084,1.2679862,1973.2,1972.2,6.26888511]
["bitfinex","ETHUSD",1772384022365,0.001,1973.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1772384022526,0.001,1973.2,1972.3,7.53644075]
["bitfinex","ETHUSD",1772384023822,0.001,1973.4,1972.4,2.121]
["bitfinex","ETHUSD",1772384024264,0.001,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1772384025927,0.001,1973.4,1972.4,7.19070849]
["bitfinex","ETHUSD",1772384025928,0.001,1973.4,1972.4,2.121]
["bitfinex","ETHUSD",1772384026253,6.00926247,1973.1,1971.7,1.26790552]
["bitfinex","ETHUSD",1772384026424,2.0,1973.0,1971.7,1.26790552]
["bitfinex","ETHUSD",1772384026624,2.0,1972.9,1971.6,3.38498933]
["bitfinex","ETHUSD",1772384026852,6.00926247,1973.0,1971.6,3.38498933]
["bitfinex","ETHUSD",1772384027034,6.00926247,1973.0,1971.6,1.26798933]
["bitfinex","ETHUSD",1772384027234,2.0,1972.9,1971.5,1.26802268]
["bitfinex","ETHUSD",1772384027646,6.48333137,1972.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1772384028355,2.0,1972.9,1971.1,7.20821747]
["bitfinex","ETHUSD",1772384028563,2.0,1972.7,1971.1,7.20821747]
["bitfinex","ETHUSD",1772384028734,1.26710593,1973.0,1971.3,5.93989015]
["bitfinex","ETHUSD",1772384029052,1.26710593,1973.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1772384029053,1.26710593,1973.0,1971.7,5.93989015]
["bitfinex","ETHUSD",1772384029228,1.26710593,1973.0,1971.8,2.111]
["bitfinex","ETHUSD",1772384029672,2.141,1973.4,1971.9,5.93989015]
["bitfinex","ETHUSD",1772384029673,0.001,1973.4,1971.9,5.93989015]
["bitfinex","ETHUSD",1772384029874,0.001,1973.4,1972.3,7.79274546]
["bitfinex","ETHUSD",1772384030024,0.001,1973.4,1972.4,5.93989015]
["bitfinex","ETHUSD",1772384030230,0.001,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1772384030470,0.001,1973.4,1972.6,2.109]
["bitfinex","ETHUSD",1772384031382,0.001,1973.4,1972.2,7.17740617]
["bitfinex","ETHUSD",1772384031546,0.001,1973.4,1972.2,13.11729632]
["bitfinex","ETHUSD",1772384032077,0.001,1973.4,1972.2,14.97015163]
["bitfinex","ETHUSD",1772384032448,0.001,1973.4,1972.2,2.107]
["bitfinex","ETHUSD",1772384032647,2.0,1973.3,1972.2,3.37461628]
["bitfinex","ETHUSD",1772384032845,0.001,1973.4,1972.2,3.37461628]
["bitfinex","ETHUSD",1772384033848,0.001,1973.3,1972.2,3.37461628]
["bitfinex","ETHUSD",1772384034671,0.001,1973.3,1972.3,5.93989015]
["bitfinex","ETHUSD",1772384034970,1.26653768,1973.9,1972.6,5.93989015]
["bitfinex","ETHUSD",1772384035772,1.26620745,1974.4,1972.8,1.85285531]
["bitfinex","ETHUSD",1772384036072,2.0,1974.3,1972.8,1.85285531]
["bitfinex","ETHUSD",1772384036270,1.26620745,1974.4,1972.8,1.85285531]
["bitfinex","ETHUSD",1772384036468,2.0,1974.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1772384036768,8.48333137,1974.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1772384036960,6.48333137,1974.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1772384037675,1.26620745,1974.4,1973.0,2.098]
["bitfinex","ETHUSD",1772384038373,1.26620745,1974.4,1973.0,8.03789015]
["bitfinex","ETHUSD",1772384038559,5.06582982,1974.6,1973.1,7.20693186]
["bitfinex","ETHUSD",1772384039075,0.001,1974.6,1973.5,5.93989015]
["bitfinex","ETHUSD",1772384039563,0.001,1974.6,1973.7,7.79274546]
["bitfinex","ETHUSD",1772384039758,0.001,1974.6,1973.8,2.097]
["bitfinex","ETHUSD",1772384040082,1.26563053,1975.3,1974.0,5.93989015]
["bitfinex","ETHUSD",1772384040382,1.26563053,1975.3,1974.0,7.79274546]
["bitfinex","ETHUSD",1772384040588,1.2666012,1975.4,1974.1,7.20629002]
["bitfinex","ETHUSD",1772384040883,0.001,1975.4,1974.6,7.79274546]
["bitfinex","ETHUSD",1772384041088,1.26505414,1976.2,1974.7,5.93989015]
["bitfinex","ETHUSD",1772384041313,11.54270651,1976.6,1975.0,5.93989015]
["bitfinex","ETHUSD",1772384041314,1.26486213,1976.5,1975.0,5.93989015]
["bitfinex","ETHUSD",1772384041589,1.26486213,1976.5,1975.2,7.79274546]
["bitfinex","ETHUSD",1772384041894,1.26486213,1976.5,1974.7,5.93989015]
["bitfinex","ETHUSD",1772384042090,8.33618668,1976.4,1974.7,5.93989015]
["bitfinex","ETHUSD",1772384042382,1.26486213,1976.5,1974.7,5.93989015]
["bitfinex","ETHUSD",1772384042582,5.05944852,1976.6,1974.9,1.85285531]
["bitfinex","ETHUSD",1772384042785,1.26467017,1976.8,1975.3,5.93989015]
["bitfinex","ETHUSD",1772384042956,1.26467017,1976.8,1975.4,2.094]
["bitfinex","ETHUSD",1772384044089,1.26467017,1976.8,1975.4,8.03389015]
["bitfinex","ETHUSD",1772384044455,2.0,1977.3,1975.5,5.93989015]
["bitfinex","ETHUSD",1772384044654,2.0,1977.3,1975.6,7.20532849]
["bitfinex","ETHUSD",1772384044655,1.26441432,1977.2,1975.6,7.20532849]
["bitfinex","ETHUSD",1772384045299,2.0,1977.1,1975.6,7.20532849]
["bitfinex","ETHUSD",1772384045982,1.26441432,1977.2,1975.6,7.20532849]
["bitfinex","ETHUSD",1772384046668,5.05765729,1977.4,1975.9,5.93989015]
["bitfinex","ETHUSD",1772384047856,1.26409465,1977.7,1976.1,5.93989015]
["bitfinex","ETHUSD",1772384048785,5.05542323,1978.1,1976.3,5.93989015]
["bitfinex","ETHUSD",1772384048975,5.05542323,1978.1,1976.4,8.02889015]
["bitfinex","ETHUSD",1772384049177,5.05542323,1978.1,1976.5,5.93989015]
["bitfinex","ETHUSD",1772384049554,11.5387546,1978.1,1976.5,5.93989015]
["bitfinex","ETHUSD",1772384049763,11.5387546,1978.1,1975.8,1.26526163]
["bitfinex","ETHUSD",1772384049764,6.48333137,1977.7,1975.8,1.26526163]
["bitfinex","ETHUSD",1772384050075,2.0,1977.3,1975.6,9.29329019]
["bitfinex","ETHUSD",1772384050679,2.0,1977.1,1975.6,9.29329019]
["bitfinex","ETHUSD",1772384051062,2.0,1977.1,1975.6,8.02789015]
["bitfinex","ETHUSD",1772384051306,6.48333137,1976.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772384051464,2.0,1976.5,1975.5,0.0011]
["bitfinex","ETHUSD",1772384051815,2.58331006,1977.0,1975.2,0.0011]
["bitfinex","ETHUSD",1772384051816,6.48333137,1976.2,1975.2,0.0011]
["bitfinex","ETHUSD",1772384052090,2.0,1976.3,1974.1,7.20629002]
["bitfinex","ETHUSD",1772384052091,6.48333137,1975.9,1974.1,7.20629002]
["bitfinex","ETHUSD",1772384052296,6.48333137,1975.9,1974.3,5.93989015]
["bitfinex","ETHUSD",1772384052597,8.48333137,1976.1,1974.5,5.93989015]
["bitfinex","ETHUSD",1772384052883,2.0,1975.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1772384053195,6.48333137,1975.7,1974.0,7.20631024]
["bitfinex","ETHUSD",1772384053685,2.0,1975.7,1974.0,7.20631024]
["bitfinex","ETHUSD",1772384054192,3.46463929,1975.8,1974.2,6.09868344]
["bitfinex","ETHUSD",1772384054414,8.38485829,1975.7,1974.2,6.09868344]
["bitfinex","ETHUSD",1772384054711,2.0,1975.6,1974.2,6.09868344]
["bitfinex","ETHUSD",1772384054915,1.2655024,1975.5,1974.2,7.36500088]
["bitfinex","ETHUSD",1772384055613,1.26511816,1976.1,1974.4,6.09868344]
["bitfinex","ETHUSD",1772384055814,1.26511816,1976.1,1974.6,6.09868344]
["bitfinex","ETHUSD",1772384057007,1.26511816,1976.1,1974.7,7.50552149]
["bitfinex","ETHUSD",1772384057683,2.58331006,1975.9,1974.2,7.50581045]
["bitfinex","ETHUSD",1772384057893,5.87928614,1975.6,1973.9,7.50603459]
["bitfinex","ETHUSD",1772384058995,1.2655024,1975.5,1973.9,7.50603459]
["bitfinex","ETHUSD",1772384060110,1.2655024,1975.5,1974.1,6.2395064]
["bitfinex","ETHUSD",1772384060312,5.06087323,1976.0,1974.3,6.2395064]
["bitfinex","ETHUSD",1772384060523,5.87928614,1975.9,1974.3,6.2395064]
["bitfinex","ETHUSD",1772384060690,5.06087323,1976.0,1974.4,6.2395064]
["bitfinex","ETHUSD",1772384061094,2.0,1975.8,1974.4,7.50566519]
["bitfinex","ETHUSD",1772384061293,5.87928614,1975.9,1974.4,7.50566519]
["bitfinex","ETHUSD",1772384061903,5.06044698,1976.2,1974.4,7.50566519]
["bitfinex","ETHUSD",1772384062688,5.87928614,1976.0,1974.4,7.50566519]
["bitfinex","ETHUSD",1772384062923,5.87928614,1975.8,1974.4,7.50570961]
["bitfinex","ETHUSD",1772384063136,1.26537429,1975.7,1974.4,7.50570948]
["bitfinex","ETHUSD",1772384063995,1.26505414,1976.2,1974.8,6.2395064]
["bitfinex","ETHUSD",1772384064606,7.14434028,1976.2,1974.8,6.2395064]
["bitfinex","ETHUSD",1772384064915,5.87928614,1976.0,1974.4,3.34420308]
["bitfinex","ETHUSD",1772384065223,1.26531025,1975.8,1974.4,3.34420308]
["bitfinex","ETHUSD",1772384065589,2.0,1975.7,1974.4,2.078]
["bitfinex","ETHUSD",1772384065823,5.87928614,1975.7,1974.4,3.3441989]
["bitfinex","ETHUSD",1772384066212,5.87928614,1975.7,1974.4,2.078]
["bitfinex","ETHUSD",1772384066410,5.87928614,1975.7,1974.4,3.34419861]
["bitfinex","ETHUSD",1772384066604,1.26531025,1975.8,1974.5,6.2395064]
["bitfinex","ETHUSD",1772384067324,1.26518218,1976.0,1974.7,6.2395064]
["bitfinex","ETHUSD",1772384069217,2.0,1976.1,1974.7,7.50548671]
["bitfinex","ETHUSD",1772384069612,5.87928614,1976.0,1974.5,5.06450083]
["bitfinex","ETHUSD",1772384069819,5.87928614,1976.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772384070225,10.40472874,1976.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1772384070226,7.87928614,1975.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772384070428,5.87928614,1975.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772384071118,1.26531025,1975.8,1974.4,6.2395064]
["bitfinex","ETHUSD",1772384072409,5.87928614,1975.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1772384073116,1.26543834,1975.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1772384073438,7.14472448,1975.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1772384074902,7.14472448,1975.6,1974.2,7.14133862]
["bitfinex","ETHUSD",1772384074903,7.14472448,1975.6,1974.2,2.076]
["bitfinex","ETHUSD",1772384075110,7.87928614,1975.3,1974.2,2.076]
["bitfinex","ETHUSD",1772384075419,1.26569461,1975.2,1974.2,3.34232728]
["bitfinex","ETHUSD",1772384075616,1.26543834,1975.6,1974.3,6.2395064]
["bitfinex","ETHUSD",1772384076546,1.26543834,1975.6,1974.0,5.06695558]
["bitfinex","ETHUSD",1772384076547,5.87928614,1975.0,1974.0,0.0011]
["bitfinex","ETHUSD",1772384076865,5.87928614,1974.4,1972.9,7.50662218]
["bitfinex","ETHUSD",1772384077149,5.87928614,1974.4,1972.9,6.2395064]
["bitfinex","ETHUSD",1772384077318,5.87928614,1974.2,1972.8,1.26718919]
["bitfinex","ETHUSD",1772384077720,5.87928614,1974.2,1972.8,7.50669559]
["bitfinex","ETHUSD",1772384077945,1.26627158,1974.3,1973.0,6.2395064]
["bitfinex","ETHUSD",1772384078730,1.26625593,1974.4,1973.2,6.2395064]
["bitfinex","ETHUSD",1772384079341,5.87928614,1974.4,1972.2,7.50712631]
["bitfinex","ETHUSD",1772384079541,5.87928614,1974.0,1972.2,7.50712631]
["bitfinex","ETHUSD",1772384080594,2.0,1973.9,1972.2,7.50712631]
["bitfinex","ETHUSD",1772384081051,2.0,1973.8,1972.2,7.50712631]
["bitfinex","ETHUSD",1772384081229,1.26665653,1973.7,1972.2,7.50712631]
["bitfinex","ETHUSD",1772384081430,2.0,1973.6,1972.2,7.50712631]
["bitfinex","ETHUSD",1772384082556,5.87928614,1973.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1772384082759,5.87928614,1973.5,1972.1,5.07047966]
["bitfinex","ETHUSD",1772384082760,5.87928614,1973.2,1971.5,7.50757639]
["bitfinex","ETHUSD",1772384083255,1.26704171,1973.1,1971.5,7.50757639]
["bitfinex","ETHUSD",1772384083754,7.14632785,1973.1,1971.5,7.50757639]
["bitfinex","ETHUSD",1772384084254,7.87928614,1973.0,1971.5,7.50757639]
["bitfinex","ETHUSD",1772384084474,5.87928614,1973.0,1971.5,7.50757639]
["bitfinex","ETHUSD",1772384085155,5.87928614,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772384085357,7.14645629,1972.9,1971.5,7.5075687]
["bitfinex","ETHUSD",1772384085556,1.26717015,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772384086669,1.26678489,1973.5,1972.2,6.2406064]
["bitfinex","ETHUSD",1772384087668,5.06711757,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1772384087869,5.06711757,1973.6,1972.3,7.46850916]
["bitfinex","ETHUSD",1772384088646,1.26659235,1973.8,1972.3,7.46850916]
["bitfinex","ETHUSD",1772384089345,5.06636077,1974.0,1972.5,6.20095352]
["bitfinex","ETHUSD",1772384089346,5.06593329,1974.0,1972.5,6.20095352]
["bitfinex","ETHUSD",1772384089545,5.06534452,1974.2,1972.7,6.20095352]
["bitfinex","ETHUSD",1772384089870,1.26633573,1974.2,1972.7,6.20095352]
["bitfinex","ETHUSD",1772384090040,5.06366606,1974.9,1972.9,6.20095352]
["bitfinex","ETHUSD",1772384090041,5.06434538,1974.6,1972.9,6.20095352]
["bitfinex","ETHUSD",1772384091067,8.10124398,1973.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772384091269,6.10124398,1973.5,1972.2,1.26871371]
["bitfinex","ETHUSD",1772384091981,1.26684909,1973.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772384092486,1.26659235,1973.8,1972.2,6.20205352]
["bitfinex","ETHUSD",1772384094578,5.06636333,1974.0,1972.3,7.46850916]
["bitfinex","ETHUSD",1772384094873,2.0,1973.9,1972.3,7.46850916]
["bitfinex","ETHUSD",1772384095650,8.10124398,1973.7,1972.3,6.20095352]
["bitfinex","ETHUSD",1772384095849,6.10124398,1973.7,1972.3,6.20095352]
["bitfinex","ETHUSD",1772384096587,1.26672071,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1772384097388,1.26672071,1973.6,1972.4,7.4684449]
["bitfinex","ETHUSD",1772384098153,1.26672071,1973.6,1972.4,7.4695449]
["bitfinex","ETHUSD",1772384098585,0.001,1973.7,1972.4,7.4695449]
["bitfinex","ETHUSD",1772384101298,1.26595098,1974.8,1973.1,6.20095352]
["bitfinex","ETHUSD",1772384101596,1.26595098,1974.8,1973.3,6.20095352]
["bitfinex","ETHUSD",1772384101799,6.10224398,1974.6,1973.3,6.20095352]
["bitfinex","ETHUSD",1772384102011,6.10224398,1974.4,1972.9,6.20095352]
["bitfinex","ETHUSD",1772384102213,2.0,1974.1,1972.9,6.20095352]
["bitfinex","ETHUSD",1772384102500,6.10224398,1974.2,1972.9,6.20095352]
["bitfinex","ETHUSD",1772384102893,1.26639987,1974.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1772384103283,1.26639987,1974.1,1973.0,7.46805945]
["bitfinex","ETHUSD",1772384104702,5.06400392,1974.8,1973.1,6.20095352]
["bitfinex","ETHUSD",1772384104890,5.06406036,1974.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772384105071,5.06406036,1974.9,1973.3,6.20095352]
["bitfinex","ETHUSD",1772384105404,5.06406036,1974.9,1973.4,6.20095352]
["bitfinex","ETHUSD",1772384106008,1.26569461,1975.2,1973.5,6.20095352]
["bitfinex","ETHUSD",1772384106497,1.26569461,1975.2,1973.9,6.20095352]
["bitfinex","ETHUSD",1772384106800,1.26569461,1975.2,1973.3,2.059]
["bitfinex","ETHUSD",1772384106801,1.2655024,1975.5,1974.3,6.20095352]
["bitfinex","ETHUSD",1772384107004,1.26643957,1975.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1772384107190,1.26643957,1975.6,1974.4,7.46716097]
["bitfinex","ETHUSD",1772384107570,0.001,1975.6,1974.5,6.20095352]
["bitfinex","ETHUSD",1772384109214,0.001,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1772384109374,0.001,1975.6,1974.7,6.20095352]
["bitfinex","ETHUSD",1772384109580,0.001,1976.0,1975.1,6.20095352]
["bitfinex","ETHUSD",1772384109785,2.0,1975.9,1974.4,6.20095352]
["bitfinex","ETHUSD",1772384109994,0.001,1976.0,1974.4,6.20095352]
["bitfinex","ETHUSD",1772384110195,2.0,1975.9,1974.4,6.20095352]
["bitfinex","ETHUSD",1772384110412,8.10324398,1975.9,1974.4,6.20095352]
["bitfinex","ETHUSD",1772384110575,6.10324398,1975.9,1974.4,6.20095352]
["bitfinex","ETHUSD",1772384111198,2.0,1975.8,1974.4,6.20095352]
["bitfinex","ETHUSD",1772384111399,5.06149719,1975.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1772384111816,5.06149719,1975.8,1974.5,7.46709684]
["bitfinex","ETHUSD",1772384111980,0.001,1975.8,1974.7,6.20095352]
["bitfinex","ETHUSD",1772384113080,0.001,1975.8,1975.0,6.20095352]
["bitfinex","ETHUSD",1772384113276,0.001,1975.8,1975.3,6.20095352]
["bitfinex","ETHUSD",1772384113503,0.001,1976.0,1975.4,7.46651998]
["bitfinex","ETHUSD",1772384116509,0.001,1976.0,1975.1,5.06294608]
["bitfinex","ETHUSD",1772384116683,0.001,1976.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1772384116883,0.001,1976.0,1974.6,6.23651086]
["bitfinex","ETHUSD",1772384117089,6.10424398,1976.0,1974.6,6.23651086]
["bitfinex","ETHUSD",1772384117381,2.0,1975.9,1974.6,6.23651086]
["bitfinex","ETHUSD",1772384117580,6.10324398,1975.9,1974.6,6.23651086]
["bitfinex","ETHUSD",1772384117812,6.10324398,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1772384117981,6.10324398,1975.5,1974.2,7.50283206]
["bitfinex","ETHUSD",1772384118182,0.001,1976.0,1974.8,6.23651086]
["bitfinex","ETHUSD",1772384118398,0.001,1976.0,1974.8,7.50241262]
["bitfinex","ETHUSD",1772384119308,0.001,1976.0,1974.9,6.23651086]
["bitfinex","ETHUSD",1772384120312,0.001,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1772384120505,0.001,1976.0,1975.2,6.23651086]
["bitfinex","ETHUSD",1772384122414,0.001,1976.0,1975.3,7.50214139]
["bitfinex","ETHUSD",1772384123902,0.001,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1772384124414,0.001,1976.0,1975.2,5.06252214]
["bitfinex","ETHUSD",1772384124616,0.001,1976.0,1975.5,1.84590582]
["bitfinex","ETHUSD",1772384124812,0.001,1976.0,1975.3,6.23651086]
["bitfinex","ETHUSD",1772384126613,1.26479813,1976.6,1975.7,1.84590582]
["bitfinex","ETHUSD",1772384126813,7.36904211,1976.6,1975.4,7.50207732]
["bitfinex","ETHUSD",1772384127418,7.9501498,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772384127720,6.10424398,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772384128493,1.26499013,1976.3,1975.3,5.06226587]
["bitfinex","ETHUSD",1772384128686,1.26499013,1976.3,1975.3,11.29877673]
["bitfinex","ETHUSD",1772384129114,1.26479813,1976.6,1975.5,1.84590582]
["bitfinex","ETHUSD",1772384129609,1.26479813,1976.6,1975.4,6.23651086]
["bitfinex","ETHUSD",1772384130694,5.06019255,1976.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1772384131718,1.26573415,1976.7,1975.6,8.08241668]
["bitfinex","ETHUSD",1772384132018,1.26573415,1976.7,1975.6,6.23651086]
["bitfinex","ETHUSD",1772384133095,1.26573415,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772384133493,7.36997813,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772384135116,7.36997813,1976.7,1975.6,5.06175217]
["bitfinex","ETHUSD",1772384135514,7.36997813,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1772384136225,7.36997813,1976.7,1975.5,6.23651086]
["bitfinex","ETHUSD",1772384136406,7.36997813,1976.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1772384136407,6.10424398,1976.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1772384137485,1.26499013,1976.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1772384137712,1.26499013,1976.3,1975.2,7.50220547]
["bitfinex","ETHUSD",1772384139508,5.05996053,1976.4,1975.2,7.50220547]
["bitfinex","ETHUSD",1772384139715,5.05996053,1976.4,1975.3,6.23761086]
["bitfinex","ETHUSD",1772384140023,1.26575245,1976.7,1975.8,6.23651086]
["bitfinex","ETHUSD",1772384140421,0.001,1976.6,1975.8,6.23651086]
["bitfinex","ETHUSD",1772384140649,0.001,1976.6,1976.0,1.84590582]
["bitfinex","ETHUSD",1772384140924,0.001,1976.6,1976.1,6.23651086]
["bitfinex","ETHUSD",1772384141421,0.001,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1772384142023,5.05740633,1977.3,1976.2,7.501565]
["bitfinex","ETHUSD",1772384144295,5.05740633,1977.3,1976.3,8.08241668]
["bitfinex","ETHUSD",1772384145907,5.05740633,1977.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1772384146503,5.05740633,1977.3,1976.1,7.58497692]
["bitfinex","ETHUSD",1772384146504,6.10524398,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1772384146706,5.05740633,1977.3,1976.3,7.90053812]
["bitfinex","ETHUSD",1772384147127,5.05725319,1977.4,1976.4,6.0546323]
["bitfinex","ETHUSD",1772384148401,12.7941158,1977.6,1976.5,7.31949443]
["bitfinex","ETHUSD",1772384148621,5.8915727,1977.5,1976.4,1.26488598]
["bitfinex","ETHUSD",1772384149128,7.73747852,1977.0,1975.9,7.31982793]
["bitfinex","ETHUSD",1772384149305,5.8915727,1977.0,1975.9,7.31982793]
["bitfinex","ETHUSD",1772384149505,2.035,1977.2,1976.1,6.0546323]
["bitfinex","ETHUSD",1772384149928,5.8915727,1977.3,1976.1,6.0546323]
["bitfinex","ETHUSD",1772384150111,7.9265727,1977.3,1976.1,6.0546323]
["bitfinex","ETHUSD",1772384150312,1.26441432,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1772384150514,1.26441432,1977.2,1976.3,6.0546323]
["bitfinex","ETHUSD",1772384150918,1.26441432,1977.2,1976.4,6.0546323]
["bitfinex","ETHUSD",1772384151508,1.26441432,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1772384151904,1.26439102,1977.3,1976.4,7.90053812]
["bitfinex","ETHUSD",1772384152424,1.2642225,1977.5,1976.6,1.26479813]
["bitfinex","ETHUSD",1772384153935,1.2642225,1977.5,1976.5,7.31948039]
["bitfinex","ETHUSD",1772384154315,7.1557952,1977.5,1976.3,3.31495867]
["bitfinex","ETHUSD",1772384154525,7.1557952,1977.5,1976.3,9.36959097]
["bitfinex","ETHUSD",1772384154835,7.1557952,1977.5,1976.5,0.0011]
["bitfinex","ETHUSD",1772384155030,0.001,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1772384155528,5.8925727,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1772384155935,5.8915727,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772384156231,5.8915727,1977.1,1976.2,0.0011]
["bitfinex","ETHUSD",1772384156422,1.26454223,1977.0,1976.2,0.0011]
["bitfinex","ETHUSD",1772384156625,7.08904827,1977.2,1976.3,6.0546323]
["bitfinex","ETHUSD",1772384156626,5.05781987,1977.2,1976.3,6.0546323]
["bitfinex","ETHUSD",1772384157340,1.26441432,1977.2,1976.3,6.0546323]
["bitfinex","ETHUSD",1772384158129,0.001,1977.3,1976.5,6.0546323]
["bitfinex","ETHUSD",1772384158331,0.001,1977.3,1976.8,6.0546323]
["bitfinex","ETHUSD",1772384158639,0.001,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1772384159043,0.001,1977.3,1976.9,7.3192385]
["bitfinex","ETHUSD",1772384159417,1.26401648,1977.9,1977.0,6.0546323]
["bitfinex","ETHUSD",1772384160020,1.26377514,1978.2,1977.3,6.0546323]
["bitfinex","ETHUSD",1772384160621,7.73747852,1977.9,1976.7,6.0546323]
["bitfinex","ETHUSD",1772384160833,5.8915727,1977.8,1976.7,6.0546323]
["bitfinex","ETHUSD",1772384161036,5.8915727,1977.5,1976.3,6.0546323]
["bitfinex","ETHUSD",1772384161416,7.73747852,1977.3,1976.2,0.0011]
["bitfinex","ETHUSD",1772384161748,5.8915727,1977.2,1976.2,0.0011]
["bitfinex","ETHUSD",1772384162130,5.8915727,1977.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772384162748,1.84590582,1976.5,1975.5,6.0546323]
["bitfinex","ETHUSD",1772384162925,9.76247852,1976.5,1975.2,1.2667557]
["bitfinex","ETHUSD",1772384163126,5.8915727,1976.5,1975.3,7.32136093]
["bitfinex","ETHUSD",1772384164046,1.84590582,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772384164250,5.8915727,1976.2,1975.3,0.0011]
["bitfinex","ETHUSD",1772384164450,1.84590582,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772384164634,1.26556646,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772384165352,5.8915727,1975.8,1974.8,0.0011]
["bitfinex","ETHUSD",1772384165353,1.26511816,1976.1,1974.9,1.84590582]
["bitfinex","ETHUSD",1772384165540,1.26511816,1976.1,1974.9,7.90053812]
["bitfinex","ETHUSD",1772384165937,5.06047264,1976.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772384165938,1.26492612,1976.4,1975.2,7.90053812]
["bitfinex","ETHUSD",1772384166144,1.26492612,1976.4,1975.3,6.0546323]
["bitfinex","ETHUSD",1772384166733,1.26492612,1976.4,1975.3,7.32025356]
["bitfinex","ETHUSD",1772384166927,1.26492612,1976.4,1975.3,7.32025834]
["bitfinex","ETHUSD",1772384167128,1.26492612,1976.4,1975.3,6.0546323]
["bitfinex","ETHUSD",1772384167364,2.58494437,1976.3,1974.9,7.32051918]
["bitfinex","ETHUSD",1772384168041,1.26492612,1976.4,1975.2,6.0546323]
["bitfinex","ETHUSD",1772384168639,5.05970451,1976.5,1975.3,1.26673053]
["bitfinex","ETHUSD",1772384168948,0.001,1976.4,1975.3,7.32136283]
["bitfinex","ETHUSD",1772384169654,0.001,1976.4,1975.5,6.0546323]
["bitfinex","ETHUSD",1772384169866,0.001,1976.4,1975.8,6.0546323]
["bitfinex","ETHUSD",1772384170071,1.26435037,1977.3,1976.1,6.0546323]
["bitfinex","ETHUSD",1772384170353,1.26435037,1977.3,1976.3,6.0546323]
["bitfinex","ETHUSD",1772384170587,1.26435037,1977.3,1975.9,6.0546323]
["bitfinex","ETHUSD",1772384170725,2.0,1977.3,1976.0,7.31981448]
["bitfinex","ETHUSD",1772384171642,5.0574015,1977.5,1976.0,7.31981448]
["bitfinex","ETHUSD",1772384172044,2.022,1977.4,1976.0,7.31981448]
["bitfinex","ETHUSD",1772384173126,5.84929474,1977.3,1976.0,6.0546323]
["bitfinex","ETHUSD",1772384173330,1.85,1977.2,1976.0,6.0546323]
["bitfinex","ETHUSD",1772384173563,9.74086744,1977.3,1976.4,0.15]
["bitfinex","ETHUSD",1772384173756,7.15592307,1977.3,1976.5,0.15]
["bitfinex","ETHUSD",1772384174061,7.15592307,1977.3,1976.4,0.15]
["bitfinex","ETHUSD",1772384174446,1.26435037,1977.3,1976.4,0.15]
["bitfinex","ETHUSD",1772384175233,1.26435037,1977.3,1976.5,0.15]
["bitfinex","ETHUSD",1772384175436,3.28435037,1977.3,1976.4,0.15]
["bitfinex","ETHUSD",1772384175637,5.9789256,1977.2,1976.4,0.15]
["bitfinex","ETHUSD",1772384175832,5.9789256,1977.2,1976.3,0.15]
["bitfinex","ETHUSD",1772384176033,5.9789256,1977.2,1976.0,6.0546323]
["bitfinex","ETHUSD",1772384176368,3.28435037,1977.3,1976.0,7.31980748]
["bitfinex","ETHUSD",1772384176369,1.26435037,1977.3,1976.0,7.31980748]
["bitfinex","ETHUSD",1772384176939,1.26435037,1977.3,1976.2,6.00698641]
["bitfinex","ETHUSD",1772384177338,5.48532368,1977.8,1976.4,6.00698641]
["bitfinex","ETHUSD",1772384178061,3.46632368,1977.8,1976.4,6.00698641]
["bitfinex","ETHUSD",1772384178562,1.26409465,1977.8,1976.4,6.00698641]
["bitfinex","ETHUSD",1772384178758,2.017,1978.2,1976.6,6.00698641]
["bitfinex","ETHUSD",1772384178759,1.26377514,1978.2,1976.6,6.00698641]
["bitfinex","ETHUSD",1772384178965,1.26377514,1978.2,1976.7,6.00698641]
["bitfinex","ETHUSD",1772384179533,6.10304398,1978.0,1976.5,7.27180365]
["bitfinex","ETHUSD",1772384180035,2.016,1978.2,1976.5,6.00698641]
["bitfinex","ETHUSD",1772384180036,2.20112903,1977.8,1976.5,6.00698641]
["bitfinex","ETHUSD",1772384180241,2.016,1977.7,1976.5,6.00698641]
["bitfinex","ETHUSD",1772384180870,0.001,1977.6,1976.5,6.00698641]
["bitfinex","ETHUSD",1772384181371,6.10404398,1977.6,1976.2,1.26499857]
["bitfinex","ETHUSD",1772384181546,2.0,1977.4,1976.1,7.27209594]
["bitfinex","ETHUSD",1772384181751,1.2642225,1977.5,1976.1,7.27209594]
["bitfinex","ETHUSD",1772384183673,7.36726648,1977.5,1976.1,7.27209594]
["bitfinex","ETHUSD",1772384184037,9.37926648,1977.5,1976.1,7.27209594]
["bitfinex","ETHUSD",1772384184342,0.001,1977.6,1976.1,7.27209594]
["bitfinex","ETHUSD",1772384184543,1.26517547,1977.6,1976.5,6.00698641]
["bitfinex","ETHUSD",1772384184940,1.2651658,1977.6,1976.5,6.00698641]
["bitfinex","ETHUSD",1772384185341,0.001,1977.6,1976.5,6.00698641]
["bitfinex","ETHUSD",1772384185710,0.001,1977.6,1976.7,6.00698641]
["bitfinex","ETHUSD",1772384187267,0.001,1977.6,1976.5,6.00698641]
["bitfinex","ETHUSD",1772384187562,0.001,1977.6,1976.5,7.27181454]
["bitfinex","ETHUSD",1772384187966,0.001,1977.6,1976.5,6.00698641]
["bitfinex","ETHUSD",1772384188140,0.001,1977.6,1976.0,7.27216859]
["bitfinex","ETHUSD",1772384188141,8.11304398,1977.6,1976.0,7.27216859]
["bitfinex","ETHUSD",1772384188343,8.10304398,1977.4,1976.0,7.27216859]
["bitfinex","ETHUSD",1772384188538,6.10304398,1977.3,1976.0,6.00698641]
["bitfinex","ETHUSD",1772384188739,6.10304398,1977.2,1976.0,6.00698641]
["bitfinex","ETHUSD",1772384188943,6.10304398,1977.1,1975.7,9.30232017]
["bitfinex","ETHUSD",1772384189165,6.10304398,1977.1,1975.8,6.00698641]
["bitfinex","ETHUSD",1772384189869,1.26454223,1977.0,1975.8,6.00698641]
["bitfinex","ETHUSD",1772384190079,6.10304398,1976.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772384190370,6.10304398,1976.9,1975.0,0.0011]
["bitfinex","ETHUSD",1772384190371,6.10194398,1976.0,1975.0,0.0011]
["bitfinex","ETHUSD",1772384190582,6.10194398,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772384191366,2.58251435,1976.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772384191367,2.0,1976.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772384191747,6.10194398,1976.2,1975.2,1.26679046]
["bitfinex","ETHUSD",1772384191947,1.26511816,1976.1,1975.2,0.0011]
["bitfinex","ETHUSD",1772384192477,1.26511816,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772384193981,1.26486213,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772384194196,2.0,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772384194394,1.26486213,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772384195090,3.27186213,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772384195458,1.26486213,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772384195681,1.26486213,1976.5,1975.8,0.0011]
["bitfinex","ETHUSD",1772384196562,1.26486213,1976.5,1975.6,0.0011]
["bitfinex","ETHUSD",1772384196563,8.68623144,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1772384197586,1.26486213,1976.5,1975.6,0.0011]
["bitfinex","ETHUSD",1772384197755,3.27286213,1976.5,1975.6,0.0011]
["bitfinex","ETHUSD",1772384198286,8.68623144,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1772384198488,10.69323144,1976.4,1975.6,0.0011]
["bitfinex","ETHUSD",1772384198672,1.26505414,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772384199365,3.27205414,1976.2,1975.6,0.0011]
["bitfinex","ETHUSD",1772384200054,2.0,1976.0,1975.2,0.0011]
["bitfinex","ETHUSD",1772384200248,2.0,1975.9,1975.2,0.0011]
["bitfinex","ETHUSD",1772384200781,1.26531025,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772384201859,1.26511816,1976.1,1975.2,6.00808641]
["bitfinex","ETHUSD",1772384203108,1.26511816,1976.1,1975.2,7.2737715]
["bitfinex","ETHUSD",1772384203470,1.26511816,1976.1,1975.2,6.00808641]
["bitfinex","ETHUSD",1772384203666,1.26511816,1976.1,1975.2,7.27377206]
["bitfinex","ETHUSD",1772384203859,1.26511816,1976.1,1975.2,6.00808641]
["bitfinex","ETHUSD",1772384204057,1.26511816,1976.1,1975.2,7.27377634]
["bitfinex","ETHUSD",1772384204383,1.26511816,1976.1,1975.2,6.00808641]
["bitfinex","ETHUSD",1772384204589,1.26511816,1976.1,1975.2,7.27376494]
["bitfinex","ETHUSD",1772384205013,1.28252518,1976.2,1975.3,6.00698641]
["bitfinex","ETHUSD",1772384205162,1.28252518,1976.2,1975.5,6.00698641]
["bitfinex","ETHUSD",1772384207069,2.54758353,1976.2,1975.3,0.0011]
["bitfinex","ETHUSD",1772384207394,2.54758353,1976.2,1975.3,7.52232297]
["bitfinex","ETHUSD",1772384208605,1.28252518,1976.2,1975.5,6.25559531]
["bitfinex","ETHUSD",1772384208900,2.54758993,1976.2,1975.5,6.25559531]
["bitfinex","ETHUSD",1772384209071,1.28252518,1976.2,1975.6,7.52103365]
["bitfinex","ETHUSD",1772384210466,1.26489348,1976.5,1975.6,7.52103365]
["bitfinex","ETHUSD",1772384210869,1.26489348,1976.5,1975.6,6.25559531]
["bitfinex","ETHUSD",1772384211504,5.05922209,1976.6,1975.6,6.25559531]
["bitfinex","ETHUSD",1772384211884,11.10504828,1976.6,1975.6,6.25559531]
["bitfinex","ETHUSD",1772384212079,11.10504828,1976.6,1975.5,1.30546769]
["bitfinex","ETHUSD",1772384212282,11.10504828,1976.6,1975.5,0.04]
["bitfinex","ETHUSD",1772384212478,6.04582619,1976.5,1975.5,0.04]
["bitfinex","ETHUSD",1772384212679,8.63121365,1976.5,1975.5,0.04]
["bitfinex","ETHUSD",1772384212882,5.05922209,1976.6,1975.5,10.14648321]
["bitfinex","ETHUSD",1772384213099,5.05922209,1976.6,1975.5,7.56109575]
["bitfinex","ETHUSD",1772384213479,1.26479813,1976.7,1975.5,7.56109575]
["bitfinex","ETHUSD",1772384213687,6.04582619,1977.0,1975.5,7.56109575]
["bitfinex","ETHUSD",1772384213688,1.2646062,1976.9,1975.8,6.25559531]
["bitfinex","ETHUSD",1772384214010,7.64254969,1977.4,1976.0,8.84098277]
["bitfinex","ETHUSD",1772384214011,1.26435037,1977.3,1976.0,8.84098277]
["bitfinex","ETHUSD",1772384215006,1.26435037,1977.3,1976.1,6.25559531]
["bitfinex","ETHUSD",1772384215579,1.26447827,1977.1,1976.2,1.26505414]
["bitfinex","ETHUSD",1772384216870,6.04582619,1976.9,1975.8,7.52090556]
["bitfinex","ETHUSD",1772384217202,6.04582619,1976.9,1975.8,6.25559531]
["bitfinex","ETHUSD",1772384217998,1.26467017,1976.8,1975.9,1.26524621]
["bitfinex","ETHUSD",1772384218191,1.26467017,1976.8,1975.9,7.52084152]
["bitfinex","ETHUSD",1772384218991,3.25967017,1976.8,1975.9,7.52084152]
["bitfinex","ETHUSD",1772384219300,3.25967017,1976.8,1975.9,6.25559531]
["bitfinex","ETHUSD",1772384219301,1.26467017,1976.8,1975.9,6.25559531]
["bitfinex","ETHUSD",1772384220000,0.001,1977.0,1976.1,6.25559531]
["bitfinex","ETHUSD",1772384220380,6.04682619,1977.0,1975.8,6.25559531]
["bitfinex","ETHUSD",1772384220600,6.04582619,1976.8,1975.7,1.2653371]
["bitfinex","ETHUSD",1772384221377,1.994,1976.9,1975.7,7.52093241]
["bitfinex","ETHUSD",1772384221703,1.994,1977.0,1975.7,7.52093241]
["bitfinex","ETHUSD",1772384222008,0.001,1977.0,1975.8,2.58538746]
["bitfinex","ETHUSD",1772384222177,0.001,1977.0,1975.9,6.25559531]
["bitfinex","ETHUSD",1772384222374,0.001,1977.0,1976.2,6.25559531]
["bitfinex","ETHUSD",1772384222706,5.53193532,1977.6,1976.5,6.25559531]
["bitfinex","ETHUSD",1772384222707,1.26519751,1977.6,1976.5,6.25559531]
["bitfinex","ETHUSD",1772384222897,0.001,1977.6,1976.8,6.25559531]
["bitfinex","ETHUSD",1772384223103,1.26516049,1977.6,1976.8,6.25559531]
["bitfinex","ETHUSD",1772384223279,0.001,1977.6,1976.8,6.25559531]
["bitfinex","ETHUSD",1772384223897,1.26517586,1977.6,1976.8,6.25559531]
["bitfinex","ETHUSD",1772384224087,0.001,1977.6,1976.9,7.52020151]
["bitfinex","ETHUSD",1772384225605,0.001,1977.6,1976.8,1.26463437]
["bitfinex","ETHUSD",1772384225904,0.001,1977.6,1976.8,7.52022968]
["bitfinex","ETHUSD",1772384227110,1.84322026,1977.5,1976.4,7.52047716]
["bitfinex","ETHUSD",1772384227307,7.88904645,1977.5,1976.4,1.26488185]
["bitfinex","ETHUSD",1772384227480,7.88904645,1977.5,1976.2,5.06011903]
["bitfinex","ETHUSD",1772384227681,6.04582619,1977.2,1976.1,7.52070934]
["bitfinex","ETHUSD",1772384227886,7.89004645,1977.6,1976.3,1.84322026]
["bitfinex","ETHUSD",1772384228082,1.26435037,1977.3,1976.1,9.3639296]
["bitfinex","ETHUSD",1772384228691,1.26435037,1977.3,1976.1,1.26511403]
["bitfinex","ETHUSD",1772384228692,6.04582619,1977.2,1976.1,1.26511403]
["bitfinex","ETHUSD",1772384229184,6.04582619,1977.2,1976.0,9.51872757]
["bitfinex","ETHUSD",1772384229994,1.26435037,1977.3,1976.3,8.09881557]
["bitfinex","ETHUSD",1772384230191,5.0584015,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772384230883,1.985,1977.7,1976.8,0.0011]
["bitfinex","ETHUSD",1772384231088,1.2636118,1978.5,1977.4,1.84322026]
["bitfinex","ETHUSD",1772384231288,1.93877901,1978.5,1977.4,8.09881557]
["bitfinex","ETHUSD",1772384231481,1.93877901,1978.5,1977.5,6.25559531]
["bitfinex","ETHUSD",1772384232307,3.20237492,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1772384232515,3.20237492,1978.5,1977.5,1.26417282]
["bitfinex","ETHUSD",1772384232696,7.88904645,1978.4,1977.1,7.52003439]
["bitfinex","ETHUSD",1772384233310,6.04582619,1978.3,1977.1,7.52003439]
["bitfinex","ETHUSD",1772384234211,1.26383903,1978.1,1977.1,7.52007178]
["bitfinex","ETHUSD",1772384234513,0.001,1978.0,1977.0,1.26449779]
["bitfinex","ETHUSD",1772384234713,1.93877901,1978.0,1977.0,1.26449779]
["bitfinex","ETHUSD",1772384235316,1.93877901,1978.0,1976.9,7.05423678]
["bitfinex","ETHUSD",1772384235317,6.0131866,1977.9,1976.8,0.0011]
["bitfinex","ETHUSD",1772384235488,6.0131866,1977.7,1976.8,0.0011]
["bitfinex","ETHUSD",1772384235891,1.84322026,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1772384236207,1.26428643,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772384236520,3.20306544,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772384236712,1.93877901,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1772384237616,1.93877901,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772384238797,1.93877901,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772384240518,1.93877901,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772384242100,11.09505625,1977.8,1976.7,1.84322026]
["bitfinex","ETHUSD",1772384242325,1.26413693,1977.7,1976.6,6.0327825]
["bitfinex","ETHUSD",1772384242520,1.26413693,1977.7,1976.7,1.26473415]
["bitfinex","ETHUSD",1772384242725,7.30281734,1977.8,1976.7,1.26473415]
["bitfinex","ETHUSD",1772384242921,7.30281734,1977.8,1976.8,1.84322026]
["bitfinex","ETHUSD",1772384243230,6.03874001,1977.5,1976.7,0.0011]
["bitfinex","ETHUSD",1772384243530,0.001,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772384248029,6.03974001,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1772384248407,6.03874001,1976.9,1975.9,1.26523865]
["bitfinex","ETHUSD",1772384248605,6.03874001,1976.9,1975.8,1.26529425]
["bitfinex","ETHUSD",1772384248811,1.84322026,1976.4,1975.5,0.04]
["bitfinex","ETHUSD",1772384249031,7.88196027,1976.4,1975.5,0.04]
["bitfinex","ETHUSD",1772384249625,7.88196027,1976.1,1975.5,0.04]
["bitfinex","ETHUSD",1772384249810,6.03874001,1976.1,1975.5,1.30549712]
["bitfinex","ETHUSD",1772384250011,1.26479813,1976.6,1975.5,1.30549712]
["bitfinex","ETHUSD",1772384250012,8.01674001,1976.5,1975.5,1.30549712]
["bitfinex","ETHUSD",1772384250308,8.01674001,1976.5,1975.3,0.0011]
["bitfinex","ETHUSD",1772384250309,6.03874001,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772384250931,1.26524621,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772384251633,1.26516742,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772384251832,11.0988857,1976.3,1975.3,0.0011]
["bitfinex","ETHUSD",1772384251833,7.30379415,1976.2,1975.3,0.0011]
["bitfinex","ETHUSD",1772384252039,6.03874001,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772384252411,1.978,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772384253145,1.26524621,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772384254227,9.28198622,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772384254408,11.12520648,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772384255306,6.03874001,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772384255510,8.01774001,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772384255712,6.03874001,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772384256112,6.03874001,1975.7,1975.4,0.0011]
["bitfinex","ETHUSD",1772384256340,6.03874001,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772384256543,6.03874001,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1772384257218,1.26543834,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772384258451,1.26518218,1976.0,1975.1,0.0011]
["bitfinex","ETHUSD",1772384258648,6.03874001,1975.9,1975.1,0.0011]
["bitfinex","ETHUSD",1772384260153,5.06064193,1976.1,1975.1,6.0327825]
["bitfinex","ETHUSD",1772384260516,8.03874001,1975.9,1975.1,0.0011]
["bitfinex","ETHUSD",1772384260712,1.84322026,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772384260941,6.03874001,1975.9,1975.1,0.0011]
["bitfinex","ETHUSD",1772384262237,1.981,1976.0,1975.1,0.0011]
["bitfinex","ETHUSD",1772384263944,1.84322026,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772384264144,1.26588688,1974.9,1974.0,6.0316825]
["bitfinex","ETHUSD",1772384264354,1.26588688,1974.9,1974.0,7.29814065]
["bitfinex","ETHUSD",1772384264562,9.14784715,1974.9,1973.8,1.26653158]
["bitfinex","ETHUSD",1772384265528,6.03874001,1974.8,1973.6,7.29838079]
["bitfinex","ETHUSD",1772384266951,1.26601509,1974.7,1973.6,7.29838079]
["bitfinex","ETHUSD",1772384268134,1.26601509,1974.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772384268135,6.11006452,1974.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772384268337,6.11006452,1974.5,1973.2,6.48378778]
["bitfinex","ETHUSD",1772384268338,1.98,1974.4,1973.2,6.48378778]
["bitfinex","ETHUSD",1772384268549,1.26601509,1974.7,1973.8,0.0011]
["bitfinex","ETHUSD",1772384268952,1.84322026,1974.6,1973.8,0.0011]
["bitfinex","ETHUSD",1772384270167,7.95328478,1974.6,1973.8,0.0011]
["bitfinex","ETHUSD",1772384270761,1.26601509,1974.7,1973.8,0.0011]
["bitfinex","ETHUSD",1772384270958,1.84322026,1974.6,1973.8,0.0011]
["bitfinex","ETHUSD",1772384272058,1.84322026,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772384272260,6.11006452,1974.2,1973.6,0.0011]
["bitfinex","ETHUSD",1772384272458,1.84322026,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772384272663,7.95328478,1974.0,1973.1,0.0011]
["bitfinex","ETHUSD",1772384272858,1.978,1974.1,1973.1,1.26812179]
["bitfinex","ETHUSD",1772384273035,9.21974881,1974.0,1973.1,0.0011]
["bitfinex","ETHUSD",1772384273434,6.11006452,1973.9,1973.1,0.0011]
["bitfinex","ETHUSD",1772384274267,3.10968429,1974.0,1973.1,0.0011]
["bitfinex","ETHUSD",1772384275281,1.26646403,1974.0,1973.1,6.48488778]
["bitfinex","ETHUSD",1772384275953,5.06508634,1974.5,1973.1,6.48488778]
["bitfinex","ETHUSD",1772384275954,6.11006452,1974.4,1973.1,6.48488778]
["bitfinex","ETHUSD",1772384277572,6.90761974,1974.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1772384277573,1.26610794,1974.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1772384277866,6.11006452,1974.5,1973.3,6.48378778]
["bitfinex","ETHUSD",1772384279681,1.26620745,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1772384280589,1.26619341,1974.5,1973.5,6.48378778]
["bitfinex","ETHUSD",1772384280781,1.26719341,1974.5,1973.5,6.48378778]
["bitfinex","ETHUSD",1772384281383,0.001,1974.5,1973.5,6.48378778]
["bitfinex","ETHUSD",1772384281584,0.001,1974.5,1973.6,6.48378778]
["bitfinex","ETHUSD",1772384281786,0.001,1974.5,1973.7,7.75044431]
["bitfinex","ETHUSD",1772384284187,6.90601508,1975.2,1973.7,7.75044431]
["bitfinex","ETHUSD",1772384284188,1.26573079,1975.2,1974.1,6.48378778]
["bitfinex","ETHUSD",1772384284591,1.26543834,1975.6,1974.4,6.48378778]
["bitfinex","ETHUSD",1772384284765,7.37550286,1975.6,1974.4,6.48378778]
["bitfinex","ETHUSD",1772384285588,6.11006452,1975.6,1974.4,6.48378778]
["bitfinex","ETHUSD",1772384285796,6.11006452,1975.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1772384285797,7.37556692,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1772384285984,1.84322026,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1772384286494,6.11006452,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1772384286796,7.37555211,1975.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1772384287594,7.37555211,1975.6,1974.5,7.7499311]
["bitfinex","ETHUSD",1772384290175,7.37555211,1975.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1772384290380,6.11006452,1974.9,1973.7,1.956]
["bitfinex","ETHUSD",1772384290569,6.11006452,1974.6,1973.6,6.48378778]
["bitfinex","ETHUSD",1772384290769,6.11006452,1974.6,1973.5,7.75051084]
["bitfinex","ETHUSD",1772384291696,8.69771136,1974.6,1973.5,7.75051084]
["bitfinex","ETHUSD",1772384292472,8.69771136,1974.6,1973.2,1.6461]
["bitfinex","ETHUSD",1772384292473,8.69771136,1974.3,1973.2,9.39680517]
["bitfinex","ETHUSD",1772384292673,2.58764684,1974.6,1973.5,6.48378778]
["bitfinex","ETHUSD",1772384292974,6.11006452,1974.5,1973.3,6.48378778]
["bitfinex","ETHUSD",1772384293178,6.11006452,1974.5,1973.6,0.0011]
["bitfinex","ETHUSD",1772384293391,6.11106452,1974.5,1973.6,0.0011]
["bitfinex","ETHUSD",1772384294769,1.26714572,1974.5,1973.6,6.13873586]
["bitfinex","ETHUSD",1772384295190,0.001,1974.5,1973.6,6.13873586]
["bitfinex","ETHUSD",1772384296281,0.001,1974.5,1973.7,6.13763586]
["bitfinex","ETHUSD",1772384296803,0.001,1974.5,1973.9,5.89615172]
["bitfinex","ETHUSD",1772384297000,3.85338888,1975.2,1974.0,5.89615172]
["bitfinex","ETHUSD",1772384297204,6.36177933,1975.1,1973.9,1.953]
["bitfinex","ETHUSD",1772384297372,6.36177933,1975.1,1973.9,7.84915172]
["bitfinex","ETHUSD",1772384298285,2.58764684,1974.7,1973.9,1.953]
["bitfinex","ETHUSD",1772384298483,6.36177933,1975.1,1973.9,1.953]
["bitfinex","ETHUSD",1772384298797,3.85338888,1975.2,1974.0,5.89615172]
["bitfinex","ETHUSD",1772384299102,10.21516821,1975.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1772384299476,10.21516821,1975.2,1974.1,7.16255159]
["bitfinex","ETHUSD",1772384299878,7.62752137,1975.2,1974.1,7.16255159]
["bitfinex","ETHUSD",1772384301187,6.36177933,1975.2,1974.1,7.16255159]
["bitfinex","ETHUSD",1772384301392,9.59015362,1975.7,1974.3,5.89615172]
["bitfinex","ETHUSD",1772384301704,6.36177933,1975.6,1974.3,5.89615172]
["bitfinex","ETHUSD",1772384302899,6.36177933,1975.6,1974.4,5.89615172]
["bitfinex","ETHUSD",1772384303080,7.62722754,1975.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1772384303280,1.26635199,1975.8,1974.6,5.89615172]
["bitfinex","ETHUSD",1772384303482,6.36177933,1975.7,1974.6,5.89615172]
["bitfinex","ETHUSD",1772384304919,7.62809365,1975.8,1974.7,5.89615172]
["bitfinex","ETHUSD",1772384305091,7.62809365,1975.8,1974.6,1.951]
["bitfinex","ETHUSD",1772384305902,7.62809365,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1772384306108,7.62809365,1975.8,1974.7,7.16216681]
["bitfinex","ETHUSD",1772384306415,0.001,1975.5,1974.7,7.16216681]
["bitfinex","ETHUSD",1772384310319,6.36277933,1975.5,1974.6,3.21704737]
["bitfinex","ETHUSD",1772384310835,1.26556646,1975.4,1974.6,3.21704737]
["bitfinex","ETHUSD",1772384311020,1.26650354,1975.5,1974.7,5.89615172]
["bitfinex","ETHUSD",1772384311222,0.001,1975.5,1974.7,5.89615172]
["bitfinex","ETHUSD",1772384312194,0.001,1975.5,1974.8,5.89615172]
["bitfinex","ETHUSD",1772384312808,0.001,1975.5,1975.0,5.89615172]
["bitfinex","ETHUSD",1772384313521,0.001,1975.5,1974.9,7.1620386]
["bitfinex","ETHUSD",1772384315914,0.001,1975.8,1975.1,5.89615172]
["bitfinex","ETHUSD",1772384317018,0.001,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1772384318408,0.001,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1772384322628,0.001,1975.7,1975.2,7.16184633]
["bitfinex","ETHUSD",1772384326613,0.001,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1772384326817,0.001,1975.7,1975.1,3.21872176]
["bitfinex","ETHUSD",1772384328368,0.001,1975.7,1975.1,9.38537983]
["bitfinex","ETHUSD",1772384329352,0.001,1975.7,1975.2,6.16665807]
["bitfinex","ETHUSD",1772384331309,5.05996941,1976.3,1975.2,6.16665807]
["bitfinex","ETHUSD",1772384331310,7.68448205,1976.4,1975.4,6.16665807]
["bitfinex","ETHUSD",1772384331518,6.41955593,1976.3,1975.2,11.22918021]
["bitfinex","ETHUSD",1772384331717,0.001,1975.6,1975.2,11.22918021]
["bitfinex","ETHUSD",1772384332619,0.001,1975.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1772384333715,0.001,1975.6,1975.2,7.43235268]
["bitfinex","ETHUSD",1772384336533,7.64737413,1976.4,1975.2,7.43235268]
["bitfinex","ETHUSD",1772384336534,6.41955593,1976.3,1975.4,2.58764684]
["bitfinex","ETHUSD",1772384336741,6.41955593,1976.9,1975.8,6.16665807]
["bitfinex","ETHUSD",1772384336936,0.001,1977.1,1976.1,6.16665807]
["bitfinex","ETHUSD",1772384337140,0.001,1977.1,1976.4,6.16665807]
["bitfinex","ETHUSD",1772384337446,0.001,1977.1,1976.5,6.16665807]
["bitfinex","ETHUSD",1772384338015,0.001,1977.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1772384340624,0.001,1977.1,1975.7,5.12682833]
["bitfinex","ETHUSD",1772384340625,6.42055593,1977.1,1976.0,7.02658155]
["bitfinex","ETHUSD",1772384340839,6.42055593,1977.1,1976.1,6.16665807]
["bitfinex","ETHUSD",1772384342035,6.41955593,1977.0,1975.7,9.39903236]
["bitfinex","ETHUSD",1772384342226,6.41955593,1977.0,1975.9,6.16665807]
["bitfinex","ETHUSD",1772384342632,7.68414181,1977.0,1976.0,7.43184025]
["bitfinex","ETHUSD",1772384342839,0.001,1977.1,1976.2,6.16665807]
["bitfinex","ETHUSD",1772384343039,1.26549068,1977.1,1976.3,1.966]
["bitfinex","ETHUSD",1772384343239,0.001,1977.1,1976.3,1.966]
["bitfinex","ETHUSD",1772384343440,0.001,1977.0,1976.3,1.966]
["bitfinex","ETHUSD",1772384344954,0.001,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1772384346038,6.42055593,1977.0,1976.3,3.23098742]
["bitfinex","ETHUSD",1772384350341,7.6851121,1977.0,1976.3,1.966]
["bitfinex","ETHUSD",1772384351559,7.6851121,1977.0,1976.3,3.23098476]
["bitfinex","ETHUSD",1772384351735,7.6851121,1977.0,1976.3,1.966]
["bitfinex","ETHUSD",1772384352955,7.6851121,1977.0,1976.1,1.2651142]
["bitfinex","ETHUSD",1772384353455,7.6851121,1977.0,1975.9,5.0608416]
["bitfinex","ETHUSD",1772384355566,7.6851121,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1772384355955,7.6851121,1977.0,1975.9,7.5787217]
["bitfinex","ETHUSD",1772384356461,6.19996593,1976.8,1975.8,9.54074132]
["bitfinex","ETHUSD",1772384357265,6.19996593,1976.8,1975.8,3.22726583]
["bitfinex","ETHUSD",1772384357561,6.19996593,1976.8,1975.9,6.09473872]
["bitfinex","ETHUSD",1772384357862,7.64221045,1976.7,1975.9,7.35993832]
["bitfinex","ETHUSD",1772384358537,7.64221045,1976.7,1975.8,3.22726436]
["bitfinex","ETHUSD",1772384358934,7.64221045,1976.7,1975.8,9.32200308]
["bitfinex","ETHUSD",1772384360072,7.64221045,1976.7,1975.8,1.962]
["bitfinex","ETHUSD",1772384360073,6.3774763,1976.5,1975.8,1.962]
["bitfinex","ETHUSD",1772384360756,6.3774763,1976.5,1975.7,0.0011]
["bitfinex","ETHUSD",1772384360942,6.3774763,1976.5,1975.7,1.26645829]
["bitfinex","ETHUSD",1772384361462,7.64221723,1976.7,1975.7,7.36119701]
["bitfinex","ETHUSD",1772384361764,7.64221723,1976.7,1975.9,6.09473872]
["bitfinex","ETHUSD",1772384362267,7.64221723,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1772384363834,7.64221723,1976.7,1975.8,3.22426655]
["bitfinex","ETHUSD",1772384364044,6.3774763,1976.7,1975.9,6.09473872]
["bitfinex","ETHUSD",1772384364362,7.64222893,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1772384369569,7.64222893,1976.7,1976.0,6.09473872]
["bitfinex","ETHUSD",1772384369951,7.64222893,1976.7,1975.9,5.06072874]
["bitfinex","ETHUSD",1772384370174,0.001,1976.6,1975.9,5.06072874]
["bitfinex","ETHUSD",1772384370341,6.3784763,1976.6,1975.9,5.06072874]
["bitfinex","ETHUSD",1772384370743,6.3784763,1976.6,1975.9,11.15546746]
["bitfinex","ETHUSD",1772384371043,0.001,1976.6,1976.0,6.09473872]
["bitfinex","ETHUSD",1772384371669,0.001,1976.6,1976.2,6.09473872]
["bitfinex","ETHUSD",1772384373042,1.26459126,1977.0,1976.2,6.09473872]
["bitfinex","ETHUSD",1772384375076,6.3774763,1977.0,1976.2,7.35977246]
["bitfinex","ETHUSD",1772384378373,7.64201853,1977.0,1976.2,7.35977246]
["bitfinex","ETHUSD",1772384378776,6.3774763,1977.0,1976.2,7.35977246]
["bitfinex","ETHUSD",1772384379861,1.26431355,1977.4,1976.4,6.09473872]
["bitfinex","ETHUSD",1772384380069,6.3774763,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1772384380258,6.3774763,1977.4,1976.6,7.35953685]
["bitfinex","ETHUSD",1772384380575,6.3774763,1977.4,1976.6,6.09473872]
["bitfinex","ETHUSD",1772384381081,6.3774763,1977.4,1976.4,1.956]
["bitfinex","ETHUSD",1772384381286,6.3774763,1976.7,1975.9,1.956]
["bitfinex","ETHUSD",1772384381580,1.84410252,1976.8,1975.7,0.0011]
["bitfinex","ETHUSD",1772384381581,6.3774763,1976.4,1975.7,0.0011]
["bitfinex","ETHUSD",1772384381783,6.3774763,1976.4,1975.7,1.26646708]
["bitfinex","ETHUSD",1772384382351,7.64242388,1976.4,1975.7,7.3612058]
["bitfinex","ETHUSD",1772384382783,6.3774763,1976.7,1975.8,6.09473872]
["bitfinex","ETHUSD",1772384383646,6.3774763,1976.7,1976.3,0.0011]
["bitfinex","ETHUSD",1772384384249,6.3774763,1976.3,1975.7,0.0011]
["bitfinex","ETHUSD",1772384384448,6.3774763,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772384384665,3.17386213,1976.5,1975.7,0.0011]
["bitfinex","ETHUSD",1772384384666,6.3774763,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1772384385463,6.3774763,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1772384386387,6.3774763,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1772384388481,1.2655024,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772384388952,7.57416778,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772384390067,6.30866538,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772384390265,1.2655024,1975.5,1974.6,0.0011]
["bitfinex","ETHUSD",1772384390266,8.1527679,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772384390565,1.26582278,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772384390770,1.84410252,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772384390984,7.57448816,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1772384391793,6.30866538,1975.8,1974.8,5.98447718]
["bitfinex","ETHUSD",1772384391968,12.63777929,1975.6,1974.8,5.98447718]
["bitfinex","ETHUSD",1772384392765,13.90321988,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772384392961,12.63777929,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772384393166,6.32911391,1975.5,1974.9,7.25036406]
["bitfinex","ETHUSD",1772384394891,7.57395406,1975.9,1974.9,7.25036406]
["bitfinex","ETHUSD",1772384395090,6.32911391,1975.7,1974.9,7.25036406]
["bitfinex","ETHUSD",1772384395463,6.32911391,1975.6,1974.9,7.25036406]
["bitfinex","ETHUSD",1772384395674,12.63777929,1975.6,1974.8,1.26591217]
["bitfinex","ETHUSD",1772384395902,12.63777929,1975.5,1974.8,1.26591217]
["bitfinex","ETHUSD",1772384396085,6.30866538,1975.5,1974.8,1.26591217]
["bitfinex","ETHUSD",1772384396279,6.30866538,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772384396484,6.32911391,1975.4,1974.9,5.98557718]
["bitfinex","ETHUSD",1772384396906,6.32911391,1975.4,1975.0,7.25029996]
["bitfinex","ETHUSD",1772384397202,6.32911391,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1772384397389,6.32911391,1975.4,1975.0,5.98447718]
["bitfinex","ETHUSD",1772384397595,7.57352751,1976.5,1975.4,5.98447718]
["bitfinex","ETHUSD",1772384397791,6.30866538,1976.4,1975.4,5.98447718]
["bitfinex","ETHUSD",1772384397968,6.32911391,1976.3,1975.4,5.98447718]
["bitfinex","ETHUSD",1772384398775,6.32911391,1976.2,1975.6,5.98447718]
["bitfinex","ETHUSD",1772384399198,6.32911391,1976.1,1975.6,5.98447718]
["bitfinex","ETHUSD",1772384399502,6.32911391,1976.3,1975.6,5.98447718]
["bitfinex","ETHUSD",1772384400513,6.32911391,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772384400717,6.30866538,1975.6,1974.9,1.26696353]
["bitfinex","ETHUSD",1772384401025,11.37008687,1975.8,1974.9,0.0011]
["bitfinex","ETHUSD",1772384401177,6.30866538,1975.7,1974.9,0.0011]
["bitfinex","ETHUSD",1772384401605,7.57365672,1976.3,1975.5,5.98447718]
["bitfinex","ETHUSD",1772384401837,6.32911391,1976.2,1975.5,5.98447718]
["bitfinex","ETHUSD",1772384402408,12.63777929,1976.1,1975.2,5.98447718]
["bitfinex","ETHUSD",1772384402621,6.30866538,1976.0,1975.2,5.98447718]
["bitfinex","ETHUSD",1772384402909,6.30866538,1976.3,1975.3,7.25010771]
["bitfinex","ETHUSD",1772384403114,6.30866538,1976.6,1975.7,1.84665644]
["bitfinex","ETHUSD",1772384403275,5.53996932,1978.2,1976.4,5.98447718]
["bitfinex","ETHUSD",1772384403276,7.57300484,1977.4,1976.4,5.98447718]
["bitfinex","ETHUSD",1772384403485,1.26536251,1977.3,1976.4,5.98447718]
["bitfinex","ETHUSD",1772384403683,1.26536251,1977.3,1976.2,1.943]
["bitfinex","ETHUSD",1772384403684,6.30866538,1977.2,1976.2,1.943]
["bitfinex","ETHUSD",1772384404086,0.001,1977.3,1976.4,1.84665644]
["bitfinex","ETHUSD",1772384404328,0.001,1977.3,1976.5,5.98447718]
["bitfinex","ETHUSD",1772384404537,0.001,1977.3,1976.7,7.83113362]
["bitfinex","ETHUSD",1772384404892,0.001,1977.3,1976.8,1.26467017]
["bitfinex","ETHUSD",1772384405195,8.15632182,1977.3,1976.2,1.943]
["bitfinex","ETHUSD",1772384405417,6.30866538,1976.9,1975.7,11.04582304]
["bitfinex","ETHUSD",1772384405611,6.30866538,1976.6,1975.6,1.942]
["bitfinex","ETHUSD",1772384405795,6.30866538,1976.9,1975.6,11.03856245]
["bitfinex","ETHUSD",1772384406001,6.30866538,1976.7,1975.6,3.20742883]
["bitfinex","ETHUSD",1772384406222,6.30866538,1976.6,1975.6,3.20742883]
["bitfinex","ETHUSD",1772384406414,6.30866538,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1772384406811,6.30866538,1976.3,1975.2,1.26564743]
["bitfinex","ETHUSD",1772384407127,1.26505414,1976.2,1975.1,6.90952875]
["bitfinex","ETHUSD",1772384407321,1.26505414,1976.2,1975.1,12.89400593]
["bitfinex","ETHUSD",1772384408025,7.57371952,1976.2,1975.1,12.89400593]
["bitfinex","ETHUSD",1772384408222,7.57371952,1976.2,1975.2,0.0011]
["bitfinex","ETHUSD",1772384408800,6.30866538,1976.0,1975.2,0.0011]
["bitfinex","ETHUSD",1772384409014,7.57391159,1975.9,1975.2,0.0011]
["bitfinex","ETHUSD",1772384409324,6.30866538,1976.1,1975.2,0.0011]
["bitfinex","ETHUSD",1772384409523,6.30866538,1975.9,1975.2,0.0011]
["bitfinex","ETHUSD",1772384411255,7.57397563,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772384411934,7.57397563,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772384414788,2.58609947,1976.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772384414789,1.912,1976.5,1975.0,6.37507442]
["bitfinex","ETHUSD",1772384414985,6.07676997,1977.2,1976.3,6.37397442]
["bitfinex","ETHUSD",1772384414986,0.001,1977.2,1976.3,6.37397442]
["bitfinex","ETHUSD",1772384415343,0.001,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1772384415541,0.001,1977.2,1976.4,7.63890054]
["bitfinex","ETHUSD",1772384415768,0.001,1977.2,1976.5,8.96007389]
["bitfinex","ETHUSD",1772384415977,0.001,1977.2,1976.6,6.37397442]
["bitfinex","ETHUSD",1772384416362,1.26371126,1978.3,1977.1,6.37397442]
["bitfinex","ETHUSD",1772384416564,7.33948123,1978.3,1977.1,6.37397442]
["bitfinex","ETHUSD",1772384417050,5.05436822,1978.5,1977.3,8.68516252]
["bitfinex","ETHUSD",1772384417257,5.05436822,1978.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1772384417559,1.26358352,1978.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1772384417756,1.26358352,1978.6,1977.3,1.26431711]
["bitfinex","ETHUSD",1772384417757,7.39634017,1978.6,1977.3,1.26431711]
["bitfinex","ETHUSD",1772384418193,6.13275665,1978.3,1976.9,6.09906305]
["bitfinex","ETHUSD",1772384418509,6.13275665,1977.7,1976.2,11.15919289]
["bitfinex","ETHUSD",1772384418648,6.13275665,1977.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1772384419271,7.39710702,1977.3,1975.9,7.36430926]
["bitfinex","ETHUSD",1772384419474,6.13275665,1977.2,1975.9,7.36430926]
["bitfinex","ETHUSD",1772384419973,6.13275665,1976.9,1975.6,1.2653901]
["bitfinex","ETHUSD",1772384420178,6.13275665,1976.9,1975.3,5.06227178]
["bitfinex","ETHUSD",1772384420476,6.13275665,1976.6,1975.3,5.06227178]
["bitfinex","ETHUSD",1772384420854,6.13275665,1976.6,1976.2,0.0011]
["bitfinex","ETHUSD",1772384421557,1.2646062,1976.9,1976.2,0.0011]
["bitfinex","ETHUSD",1772384422277,1.2646062,1976.9,1976.0,0.0011]
["bitfinex","ETHUSD",1772384422278,6.13275665,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772384422483,1.2646062,1976.9,1975.2,3.19664866]
["bitfinex","ETHUSD",1772384422484,6.13275665,1976.4,1975.2,3.19664866]
["bitfinex","ETHUSD",1772384422858,6.13275665,1976.4,1975.2,1.931]
["bitfinex","ETHUSD",1772384423167,4.49409947,1976.5,1975.0,1.26691037]
["bitfinex","ETHUSD",1772384423168,6.13275665,1976.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772384423381,6.13275665,1976.1,1975.0,1.26690451]
["bitfinex","ETHUSD",1772384423587,7.39793883,1976.0,1975.0,0.0011]
["bitfinex","ETHUSD",1772384426032,6.13275665,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772384426577,8.04075665,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772384426780,6.13275665,1975.8,1975.0,0.0011]
["bitfinex","ETHUSD",1772384426971,6.13275665,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772384427187,1.26518218,1976.0,1975.0,0.0011]
["bitfinex","ETHUSD",1772384428065,2.58609947,1975.9,1975.0,0.0011]
["bitfinex","ETHUSD",1772384428392,6.13275665,1975.9,1975.0,0.0011]
["bitfinex","ETHUSD",1772384428572,6.13275665,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772384429392,8.04075665,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772384429907,1.2655024,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772384430082,7.39825905,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772384431209,9.98435852,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772384432011,7.62601051,1975.9,1975.0,0.0011]
["bitfinex","ETHUSD",1772384432012,1.26499013,1976.3,1975.1,8.68516252]
["bitfinex","ETHUSD",1772384432580,1.26499013,1976.3,1975.0,7.36598583]
["bitfinex","ETHUSD",1772384432803,1.26499013,1976.3,1975.1,2.58609947]
["bitfinex","ETHUSD",1772384433007,1.26499013,1976.3,1975.1,8.68516252]
["bitfinex","ETHUSD",1772384433306,7.39774678,1976.3,1975.1,6.10016305]
["bitfinex","ETHUSD",1772384433900,8.71885612,1976.0,1975.1,0.0011]
["bitfinex","ETHUSD",1772384434112,6.13275665,1976.0,1975.1,0.0011]
["bitfinex","ETHUSD",1772384434281,1.26499013,1976.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772384434787,7.39774678,1976.3,1975.1,0.0011]
["bitfinex","ETHUSD",1772384435117,8.71885612,1976.1,1975.1,0.0011]
["bitfinex","ETHUSD",1772384435284,6.13275665,1976.0,1975.1,0.0011]
["bitfinex","ETHUSD",1772384435488,6.13275665,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772384435688,8.04275665,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772384436098,1.26543834,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772384438110,1.26531025,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772384439220,7.3980669,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772384439589,6.13275665,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772384439794,8.71885612,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772384440032,1.911,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772384440185,1.911,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772384442231,10.39350359,1975.7,1974.6,0.0011]
["bitfinex","ETHUSD",1772384442232,7.39819499,1975.6,1974.6,0.0011]
["bitfinex","ETHUSD",1772384442398,1.26540672,1975.7,1974.6,6.10016305]
["bitfinex","ETHUSD",1772384442985,1.26536095,1975.8,1974.6,6.10016305]
["bitfinex","ETHUSD",1772384443186,3.17636095,1975.8,1974.6,6.10016305]
["bitfinex","ETHUSD",1772384443415,1.26528808,1975.9,1974.8,6.09906305]
["bitfinex","ETHUSD",1772384444118,1.26528808,1975.9,1974.9,1.26588688]
["bitfinex","ETHUSD",1772384445221,6.13275665,1975.7,1974.7,1.26710336]
["bitfinex","ETHUSD",1772384445512,8.04475665,1975.6,1974.7,0.0011]
["bitfinex","ETHUSD",1772384445712,1.912,1975.6,1974.7,0.0011]
["bitfinex","ETHUSD",1772384445918,8.04475665,1975.6,1974.7,0.0011]
["bitfinex","ETHUSD",1772384446104,6.13275665,1975.6,1974.7,1.26708293]
["bitfinex","ETHUSD",1772384446412,3.17746475,1975.6,1974.7,6.10016305]
["bitfinex","ETHUSD",1772384446615,1.26535337,1975.8,1974.7,6.10016305]
["bitfinex","ETHUSD",1772384446789,1.26535337,1975.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772384446790,7.39811002,1975.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772384447496,7.39811002,1975.8,1974.7,5.87203589]
["bitfinex","ETHUSD",1772384448391,7.398073,1975.8,1974.8,7.13688687]
["bitfinex","ETHUSD",1772384449707,7.398073,1975.8,1974.8,1.26595098]
["bitfinex","ETHUSD",1772384450011,7.39807469,1975.8,1974.8,7.13688687]
["bitfinex","ETHUSD",1772384450206,1.26531804,1975.8,1974.8,7.13688687]
["bitfinex","ETHUSD",1772384450809,5.99657098,1976.2,1974.8,7.13688687]
["bitfinex","ETHUSD",1772384451009,1.26610375,1976.2,1975.0,5.87093589]
["bitfinex","ETHUSD",1772384452019,1.26607178,1976.2,1975.0,5.87093589]
["bitfinex","ETHUSD",1772384452232,5.99557098,1975.7,1974.7,0.0011]
["bitfinex","ETHUSD",1772384452521,1.2655024,1975.5,1974.7,0.0011]
["bitfinex","ETHUSD",1772384453297,1.26547942,1975.6,1974.7,5.87203589]
["bitfinex","ETHUSD",1772384453596,1.26543807,1975.7,1974.7,5.87203589]
["bitfinex","ETHUSD",1772384453802,3.17743807,1975.7,1974.7,5.87203589]
["bitfinex","ETHUSD",1772384454322,1.912,1975.7,1974.7,5.87203589]
["bitfinex","ETHUSD",1772384454499,3.1772862,1975.9,1974.8,7.13688687]
["bitfinex","ETHUSD",1772384454689,1.26514906,1976.1,1975.1,5.87093589]
["bitfinex","ETHUSD",1772384455839,1.26514906,1976.1,1974.7,5.06490392]
["bitfinex","ETHUSD",1772384455840,5.99557098,1975.7,1974.7,0.0011]
["bitfinex","ETHUSD",1772384456074,2.58609947,1975.8,1974.7,0.0011]
["bitfinex","ETHUSD",1772384456075,5.99557098,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772384456497,1.26563053,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772384457023,1.26563053,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772384457338,1.913,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772384457997,3.17843834,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772384459523,1.26543834,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772384460334,5.99657098,1975.7,1974.8,0.0011]
["bitfinex","ETHUSD",1772384460627,0.001,1975.7,1975.0,5.87093589]
["bitfinex","ETHUSD",1772384460996,2.58609947,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772384461214,5.99557098,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772384462663,5.99557098,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1772384462956,5.99557098,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772384463116,8.58167045,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772384463314,5.99557098,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772384463718,5.99557098,1975.5,1974.7,0.0011]
["bitfinex","ETHUSD",1772384463923,3.17643834,1975.6,1974.7,0.0011]
["bitfinex","ETHUSD",1772384464656,1.26543834,1975.6,1974.7,0.0011]
["bitfinex","ETHUSD",1772384466052,1.26543834,1975.6,1974.7,5.87203589]
["bitfinex","ETHUSD",1772384466262,0.001,1975.7,1974.7,5.87203589]
["bitfinex","ETHUSD",1772384466425,1.26637566,1975.7,1974.7,5.87203589]
["bitfinex","ETHUSD",1772384466752,0.001,1975.7,1974.7,5.87203589]
["bitfinex","ETHUSD",1772384466966,0.001,1975.7,1974.9,5.87093589]
["bitfinex","ETHUSD",1772384467454,11.05615448,1976.1,1974.8,3.85205045]
["bitfinex","ETHUSD",1772384467455,1.26515318,1976.1,1974.8,3.85205045]
["bitfinex","ETHUSD",1772384467757,1.26515318,1976.1,1974.9,5.87093589]
["bitfinex","ETHUSD",1772384468063,0.001,1976.2,1975.2,5.87093589]
["bitfinex","ETHUSD",1772384468275,0.001,1976.2,1975.5,5.87093589]
["bitfinex","ETHUSD",1772384468435,7.26008794,1977.1,1975.8,5.87093589]
["bitfinex","ETHUSD",1772384468631,7.25979348,1977.5,1976.1,5.87093589]
["bitfinex","ETHUSD",1772384468849,5.99557098,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1772384469082,5.99557098,1976.7,1975.6,7.13637423]
["bitfinex","ETHUSD",1772384469573,5.99557098,1976.7,1975.2,5.87093589]
["bitfinex","ETHUSD",1772384469871,5.99557098,1976.4,1975.2,1.26565979]
["bitfinex","ETHUSD",1772384470071,8.58167045,1976.2,1975.2,1.26565979]
["bitfinex","ETHUSD",1772384470230,5.99557098,1976.5,1975.2,7.13659568]
["bitfinex","ETHUSD",1772384470645,5.99557098,1976.3,1975.2,7.13659568]
["bitfinex","ETHUSD",1772384471065,1.26486213,1976.5,1975.3,7.71733783]
["bitfinex","ETHUSD",1772384471231,7.26043311,1976.5,1975.3,7.71733783]
["bitfinex","ETHUSD",1772384471427,3.17184468,1976.6,1975.6,1.84640194]
["bitfinex","ETHUSD",1772384471634,1.26478525,1976.7,1975.7,5.87093589]
["bitfinex","ETHUSD",1772384472062,7.26028989,1976.8,1975.7,5.87093589]
["bitfinex","ETHUSD",1772384472438,5.99557098,1976.7,1975.4,5.87093589]
["bitfinex","ETHUSD",1772384472633,1.26471891,1976.8,1974.9,1.26583885]
["bitfinex","ETHUSD",1772384472634,5.99557098,1976.3,1974.9,1.26583885]
["bitfinex","ETHUSD",1772384472936,1.26524621,1975.9,1974.9,7.13677474]
["bitfinex","ETHUSD",1772384473137,7.26081719,1975.9,1974.8,1.26701342]
["bitfinex","ETHUSD",1772384473455,7.84197292,1975.7,1974.8,0.0011]
["bitfinex","ETHUSD",1772384474366,7.84197292,1975.7,1974.8,1.26704568]
["bitfinex","ETHUSD",1772384475074,1.26543834,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772384475371,7.50730208,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772384476332,7.50730208,1975.6,1974.6,1.26716972]
["bitfinex","ETHUSD",1772384476538,6.24186374,1975.3,1974.3,1.26736334]
["bitfinex","ETHUSD",1772384476738,8.14686374,1975.3,1974.3,0.0011]
["bitfinex","ETHUSD",1772384476938,6.16138621,1975.1,1974.3,0.0011]
["bitfinex","ETHUSD",1772384477140,7.42718606,1975.1,1974.3,0.0011]
["bitfinex","ETHUSD",1772384478269,11.22322517,1975.6,1974.3,8.33311896]
["bitfinex","ETHUSD",1772384478466,6.16138621,1975.3,1974.3,0.0011]
["bitfinex","ETHUSD",1772384478868,5.06183896,1975.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772384478869,6.16138621,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772384479170,1.26612718,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772384479383,6.16138621,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772384479745,6.16138621,1974.5,1973.7,0.0011]
["bitfinex","ETHUSD",1772384480787,6.16138621,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1772384480991,1.26612718,1974.6,1973.7,0.0011]
["bitfinex","ETHUSD",1772384481285,7.42733719,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772384481483,7.42733719,1974.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772384481484,7.42733719,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772384481686,6.16138621,1974.4,1973.4,1.26684765]
["bitfinex","ETHUSD",1772384481856,1.84640194,1974.6,1973.4,1.26684765]
["bitfinex","ETHUSD",1772384482176,1.905,1974.6,1973.4,7.75246467]
["bitfinex","ETHUSD",1772384482588,8.06638621,1974.6,1973.4,7.75246467]
["bitfinex","ETHUSD",1772384482750,6.16138621,1974.2,1973.3,0.0011]
["bitfinex","ETHUSD",1772384482957,6.16138621,1973.9,1973.1,0.0011]
["bitfinex","ETHUSD",1772384483184,6.16138621,1973.9,1972.2,3.73240194]
["bitfinex","ETHUSD",1772384483185,6.42619661,1973.1,1972.0,1.26774188]
["bitfinex","ETHUSD",1772384483353,6.42619661,1973.1,1971.9,6.48561702]
["bitfinex","ETHUSD",1772384483354,6.42619661,1973.1,1972.4,1.26858791]
["bitfinex","ETHUSD",1772384483559,6.16138621,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1772384483850,0.2648104,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1772384484056,6.42619661,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1772384484257,6.16138621,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772384484784,8.06538621,1972.9,1971.8,1.26783267]
["bitfinex","ETHUSD",1772384485153,6.16138621,1972.9,1971.8,1.26783267]
["bitfinex","ETHUSD",1772384485374,3.4358984,1973.1,1971.8,7.75344969]
["bitfinex","ETHUSD",1772384485686,7.69328461,1973.1,1971.8,7.75344969]
["bitfinex","ETHUSD",1772384487052,9.59728461,1973.1,1971.8,7.75344969]
["bitfinex","ETHUSD",1772384487267,0.2648104,1973.1,1971.8,7.75344969]
["bitfinex","ETHUSD",1772384487473,0.2648104,1973.1,1972.2,6.48561702]
["bitfinex","ETHUSD",1772384488001,1.53185702,1973.1,1972.2,6.48561702]
["bitfinex","ETHUSD",1772384488480,7.69324323,1973.1,1971.8,9.63844969]
["bitfinex","ETHUSD",1772384488657,0.2648104,1973.1,1971.9,1.84640194]
["bitfinex","ETHUSD",1772384488858,1.53185909,1973.1,1972.0,6.48561702]
["bitfinex","ETHUSD",1772384489093,1.26704869,1973.1,1972.0,6.48561702]
["bitfinex","ETHUSD",1772384489458,1.26704869,1973.1,1972.1,1.26768419]
["bitfinex","ETHUSD",1772384490884,2.52650201,1973.2,1972.3,6.48561702]
["bitfinex","ETHUSD",1772384491061,6.16138621,1974.1,1972.8,8.33201896]
["bitfinex","ETHUSD",1772384491262,6.16138621,1974.1,1972.9,6.48561702]
["bitfinex","ETHUSD",1772384491466,6.16138621,1974.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1772384492086,3.8732856,1974.3,1973.1,1.84640194]
["bitfinex","ETHUSD",1772384492565,7.42753066,1974.5,1973.4,1.84640194]
["bitfinex","ETHUSD",1772384492883,7.42753066,1974.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772384493070,7.42753066,1974.5,1973.0,7.75272295]
["bitfinex","ETHUSD",1772384493488,1.26627158,1974.3,1973.0,7.75272295]
["bitfinex","ETHUSD",1772384493875,1.26627158,1974.3,1973.1,1.84640194]
["bitfinex","ETHUSD",1772384494271,1.26627158,1974.3,1973.1,8.33201896]
["bitfinex","ETHUSD",1772384494588,5.06430731,1974.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772384494589,7.42720899,1975.0,1973.7,1.84640194]
["bitfinex","ETHUSD",1772384495088,6.16138621,1974.9,1973.6,6.48561702]
["bitfinex","ETHUSD",1772384495290,7.42715612,1975.1,1973.7,1.84640194]
["bitfinex","ETHUSD",1772384495461,1.26601509,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1772384495657,5.06327756,1975.1,1973.7,7.75227355]
["bitfinex","ETHUSD",1772384495658,7.4271449,1975.1,1973.7,7.75227355]
["bitfinex","ETHUSD",1772384496185,7.4271449,1975.1,1973.9,8.33201896]
["bitfinex","ETHUSD",1772384496568,7.4271449,1975.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1772384497182,6.16138621,1974.5,1973.5,1.884]
["bitfinex","ETHUSD",1772384497384,6.16138621,1974.5,1972.8,8.76156281]
["bitfinex","ETHUSD",1772384497385,3.69280388,1973.6,1972.2,0.0011]
["bitfinex","ETHUSD",1772384497585,1.26729862,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772384497894,1.26710593,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772384498978,7.42849214,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772384501599,9.32949214,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772384501785,6.16138621,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772384503601,6.16138621,1972.7,1971.7,0.04]
["bitfinex","ETHUSD",1772384503786,2.0,1972.2,1971.7,0.0411]
["bitfinex","ETHUSD",1772384504095,6.16138621,1972.1,1971.0,1.26838508]
["bitfinex","ETHUSD",1772384504287,2.0,1972.0,1970.9,1.26949565]
["bitfinex","ETHUSD",1772384504483,2.0,1972.0,1970.9,0.0011]
["bitfinex","ETHUSD",1772384504484,6.16138621,1972.0,1970.9,0.0011]
["bitfinex","ETHUSD",1772384504904,6.16138621,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772384505197,1.85220461,1971.8,1970.1,5.07582291]
["bitfinex","ETHUSD",1772384505198,6.16138621,1971.5,1970.1,5.07582291]
["bitfinex","ETHUSD",1772384505572,1.902,1971.4,1970.1,5.07582291]
["bitfinex","ETHUSD",1772384505881,1.26819865,1971.3,1970.1,5.07582291]
["bitfinex","ETHUSD",1772384506085,7.42958486,1971.3,1970.1,5.07582291]
["bitfinex","ETHUSD",1772384506609,7.4291147,1972.1,1970.5,6.48561702]
["bitfinex","ETHUSD",1772384507281,1.26772849,1972.1,1970.5,6.48561702]
["bitfinex","ETHUSD",1772384507900,1.26772849,1972.1,1970.7,6.1125986]
["bitfinex","ETHUSD",1772384509496,2.0,1972.2,1970.8,6.1125986]
["bitfinex","ETHUSD",1772384509696,6.30680202,1972.2,1970.8,6.1125986]
["bitfinex","ETHUSD",1772384509897,1.26753644,1972.4,1970.8,6.1125986]
["bitfinex","ETHUSD",1772384510098,7.57433846,1972.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1772384510879,1.26753644,1972.4,1970.9,7.38105463]
["bitfinex","ETHUSD",1772384512506,6.30680202,1972.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1772384512702,1.85220461,1972.3,1970.5,11.18719516]
["bitfinex","ETHUSD",1772384512703,6.30680202,1972.0,1970.5,11.18719516]
["bitfinex","ETHUSD",1772384512905,1.85220461,1972.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1772384512906,6.30680202,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772384513108,2.0,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772384513587,6.30680202,1971.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772384513988,6.30680202,1972.2,1970.8,6.1125986]
["bitfinex","ETHUSD",1772384514181,2.0,1972.1,1970.8,6.1125986]
["bitfinex","ETHUSD",1772384514383,6.30680202,1971.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1772384514882,6.30680202,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1772384515389,6.30680202,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1772384516292,6.30680202,1971.2,1969.2,6.1125986]
["bitfinex","ETHUSD",1772384516485,8.30680202,1970.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1772384516679,6.30680202,1970.7,1969.3,7.38208521]
["bitfinex","ETHUSD",1772384516908,6.30680202,1970.9,1969.3,7.38208521]
["bitfinex","ETHUSD",1772384517205,1.85220461,1971.0,1969.3,7.38208521]
["bitfinex","ETHUSD",1772384517206,8.30680202,1970.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1772384517406,6.30680202,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772384517599,6.30680202,1970.4,1969.2,1.26951664]
["bitfinex","ETHUSD",1772384517794,6.30680202,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772384518005,11.63880202,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772384518207,1.33386332,1971.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772384518208,6.30680202,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772384518380,2.0,1970.7,1970.0,0.0011]
["bitfinex","ETHUSD",1772384518584,1.26849326,1970.9,1970.0,0.0011]
["bitfinex","ETHUSD",1772384519582,2.0,1971.4,1970.0,6.1136986]
["bitfinex","ETHUSD",1772384520584,1.26819865,1971.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1772384520781,1.26818199,1971.4,1970.3,6.1125986]
["bitfinex","ETHUSD",1772384521218,5.07171506,1971.8,1970.3,6.1125986]
["bitfinex","ETHUSD",1772384522229,1.85220461,1971.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772384522379,5.07171506,1971.8,1970.0,0.0011]
["bitfinex","ETHUSD",1772384522380,6.30680202,1971.0,1970.0,0.0011]
["bitfinex","ETHUSD",1772384522578,7.57525805,1970.9,1970.0,0.0011]
["bitfinex","ETHUSD",1772384522781,7.57525805,1970.9,1969.9,0.0011]
["bitfinex","ETHUSD",1772384522782,6.30680202,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772384523019,8.30680202,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772384523224,1.85220461,1970.8,1969.9,0.0011]
["bitfinex","ETHUSD",1772384523225,6.30680202,1970.7,1969.9,0.0011]
["bitfinex","ETHUSD",1772384523535,6.30680202,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772384523813,2.0,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772384523988,6.30680202,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772384524591,6.30680202,1970.0,1969.0,1.26967487]
["bitfinex","ETHUSD",1772384524796,2.0,1970.1,1968.7,7.38247212]
["bitfinex","ETHUSD",1772384524990,2.0,1970.0,1968.7,7.38247212]
["bitfinex","ETHUSD",1772384525197,6.30680202,1970.1,1968.7,7.38247212]
["bitfinex","ETHUSD",1772384525485,2.0,1969.9,1968.7,7.38247212]
["bitfinex","ETHUSD",1772384525824,6.30680202,1970.0,1968.7,7.38247212]
["bitfinex","ETHUSD",1772384525992,5.07485409,1970.6,1968.9,6.1125986]
["bitfinex","ETHUSD",1772384526189,6.30680202,1970.5,1968.9,6.1125986]
["bitfinex","ETHUSD",1772384526589,1.26877791,1970.4,1969.1,6.1125986]
["bitfinex","ETHUSD",1772384526999,5.07511165,1970.8,1969.1,6.1125986]
["bitfinex","ETHUSD",1772384527000,8.30680202,1970.8,1969.2,6.1125986]
["bitfinex","ETHUSD",1772384527207,2.0,1970.7,1969.2,6.1125986]
["bitfinex","ETHUSD",1772384527419,2.0,1970.7,1968.6,5.07972778]
["bitfinex","ETHUSD",1772384527420,6.30680202,1970.5,1968.6,5.07972778]
["bitfinex","ETHUSD",1772384527624,2.0,1969.5,1968.4,2.04209615]
["bitfinex","ETHUSD",1772384527820,9.00594027,1969.6,1968.4,2.04209615]
["bitfinex","ETHUSD",1772384528208,6.30680202,1970.0,1968.6,6.1125986]
["bitfinex","ETHUSD",1772384528392,6.30680202,1970.4,1968.9,6.1125986]
["bitfinex","ETHUSD",1772384528592,6.30680202,1970.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1772384528804,7.57564432,1970.3,1969.0,6.1125986]
["bitfinex","ETHUSD",1772384529005,8.15900663,1970.2,1969.0,6.1125986]
["bitfinex","ETHUSD",1772384529205,2.0,1970.0,1968.7,5.07949158]
["bitfinex","ETHUSD",1772384529408,6.30680202,1970.1,1968.7,11.19209018]
["bitfinex","ETHUSD",1772384529811,2.0,1970.2,1968.8,6.1125986]
["bitfinex","ETHUSD",1772384530021,1.2688423,1970.3,1968.8,6.1125986]
["bitfinex","ETHUSD",1772384530322,8.30680202,1970.2,1968.8,6.1125986]
["bitfinex","ETHUSD",1772384530553,6.30680202,1969.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772384530702,2.0,1969.5,1968.5,0.0011]
["bitfinex","ETHUSD",1772384530898,6.30680202,1969.6,1968.5,0.0011]
["bitfinex","ETHUSD",1772384531698,6.30680202,1969.4,1968.5,0.0011]
["bitfinex","ETHUSD",1772384531898,6.30680202,1969.3,1968.5,0.0011]
["bitfinex","ETHUSD",1772384532605,1.26955108,1969.2,1968.5,0.0011]
["bitfinex","ETHUSD",1772384532815,7.5763531,1969.2,1968.4,0.77315549]
["bitfinex","ETHUSD",1772384533027,1.26955108,1969.2,1968.4,2.04320994]
["bitfinex","ETHUSD",1772384533226,1.26955108,1969.2,1968.4,0.77315549]
["bitfinex","ETHUSD",1772384533526,1.26953375,1969.3,1968.4,2.04320817]
["bitfinex","ETHUSD",1772384533714,1.26936714,1969.5,1968.4,2.04320817]
["bitfinex","ETHUSD",1772384534626,5.07743082,1969.6,1968.4,2.04320817]
["bitfinex","ETHUSD",1772384534999,5.07743082,1969.6,1968.5,0.003]
["bitfinex","ETHUSD",1772384535934,3.26903553,1970.0,1968.5,6.3608475]
["bitfinex","ETHUSD",1772384536102,1.26903553,1970.0,1968.5,6.3608475]
["bitfinex","ETHUSD",1772384536644,1.2688423,1970.3,1968.5,6.3608475]
["bitfinex","ETHUSD",1772384536824,5.07636923,1970.4,1968.7,6.29031901]
["bitfinex","ETHUSD",1772384537146,2.0,1970.3,1968.7,6.29031901]
["bitfinex","ETHUSD",1772384537644,1.26977791,1970.4,1968.9,6.29031901]
["bitfinex","ETHUSD",1772384538910,0.001,1970.4,1969.1,6.29031901]
["bitfinex","ETHUSD",1772384539130,0.001,1970.4,1969.3,6.29031901]
["bitfinex","ETHUSD",1772384539308,1.26978511,1970.4,1969.3,6.29031901]
["bitfinex","ETHUSD",1772384539709,5.86079521,1970.0,1968.6,11.37006219]
["bitfinex","ETHUSD",1772384539935,7.13058032,1970.4,1968.7,6.29031901]
["bitfinex","ETHUSD",1772384540307,5.86079521,1970.2,1968.7,6.29031901]
["bitfinex","ETHUSD",1772384541005,1.26897111,1970.1,1968.8,7.56012803]
["bitfinex","ETHUSD",1772384541743,1.26890065,1970.3,1968.9,6.29031901]
["bitfinex","ETHUSD",1772384542101,1.26990065,1970.3,1968.9,6.29031901]
["bitfinex","ETHUSD",1772384542737,7.86079521,1970.2,1968.9,6.29031901]
["bitfinex","ETHUSD",1772384542950,5.86079521,1970.2,1968.9,6.29031901]
["bitfinex","ETHUSD",1772384543157,2.0,1970.0,1968.8,3.12980545]
["bitfinex","ETHUSD",1772384543318,5.86079521,1969.9,1968.8,3.12980545]
["bitfinex","ETHUSD",1772384543738,2.0,1969.8,1968.6,1.27103695]
["bitfinex","ETHUSD",1772384543942,5.86079521,1969.8,1968.6,1.27103695]
["bitfinex","ETHUSD",1772384544725,5.86079521,1969.6,1968.6,1.2710203]
["bitfinex","ETHUSD",1772384544921,5.86079521,1969.6,1968.6,0.0011]
["bitfinex","ETHUSD",1772384545127,7.13015291,1969.5,1968.6,0.0011]
["bitfinex","ETHUSD",1772384545367,7.86079521,1969.7,1968.6,0.0011]
["bitfinex","ETHUSD",1772384545538,1.26916438,1969.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772384545539,5.86079521,1969.6,1968.6,0.0011]
["bitfinex","ETHUSD",1772384546869,5.86079521,1969.5,1968.6,0.0011]
["bitfinex","ETHUSD",1772384547025,1.26942215,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772384547847,7.13021736,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1772384548053,2.0,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1772384548357,5.86079521,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772384548860,5.86079521,1969.2,1968.5,0.0041]
["bitfinex","ETHUSD",1772384549047,7.13041077,1969.1,1968.5,0.0041]
["bitfinex","ETHUSD",1772384549254,1.26942215,1969.4,1968.5,0.0041]
["bitfinex","ETHUSD",1772384549760,7.86079521,1969.8,1968.5,0.0041]
["bitfinex","ETHUSD",1772384549928,5.86079521,1969.8,1968.5,6.29441901]
["bitfinex","ETHUSD",1772384551141,1.26929325,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1772384551324,1.26929325,1969.6,1968.5,5.08391369]
["bitfinex","ETHUSD",1772384551325,5.86079521,1969.3,1968.5,0.0041]
["bitfinex","ETHUSD",1772384551532,5.86079521,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772384552058,2.0,1969.3,1968.3,1.27122024]
["bitfinex","ETHUSD",1772384552263,2.0,1969.4,1968.3,1.27122024]
["bitfinex","ETHUSD",1772384552565,2.0,1969.2,1968.3,0.0011]
["bitfinex","ETHUSD",1772384552748,2.0,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1772384552952,5.86079521,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1772384553157,1.26974452,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1772384553531,5.86079521,1969.4,1968.3,0.0011]
["bitfinex","ETHUSD",1772384553872,10.93880864,1969.3,1968.3,0.0011]
["bitfinex","ETHUSD",1772384554767,10.93880864,1969.3,1968.4,0.0011]
["bitfinex","ETHUSD",1772384555054,5.07801343,1969.3,1968.4,0.0011]
["bitfinex","ETHUSD",1772384555263,7.13008846,1969.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772384555851,1.2692735,1969.7,1968.4,6.29141901]
["bitfinex","ETHUSD",1772384557161,5.07691526,1969.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1772384557370,2.0,1969.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1772384557545,5.86079521,1969.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1772384557946,5.86079521,1969.8,1968.5,1.2446012]
["bitfinex","ETHUSD",1772384558452,5.07691526,1970.0,1968.5,7.53492021]
["bitfinex","ETHUSD",1772384558651,0.001,1970.3,1968.9,2.60412792]
["bitfinex","ETHUSD",1772384558830,1.26984711,1970.3,1969.0,6.29031901]
["bitfinex","ETHUSD",1772384559230,0.001,1970.3,1969.2,6.29031901]
["bitfinex","ETHUSD",1772384560237,0.001,1970.3,1969.0,1.26963226]
["bitfinex","ETHUSD",1772384560238,7.86079521,1970.2,1969.0,1.26963226]
["bitfinex","ETHUSD",1772384560438,5.86079521,1970.2,1969.0,1.26963226]
["bitfinex","ETHUSD",1772384560981,0.001,1970.3,1969.0,7.55995127]
["bitfinex","ETHUSD",1772384561674,7.12922798,1971.0,1969.4,6.29031901]
["bitfinex","ETHUSD",1772384561863,1.26843277,1971.0,1969.6,6.29031901]
["bitfinex","ETHUSD",1772384562263,1.26819865,1971.3,1969.6,6.29031901]
["bitfinex","ETHUSD",1772384562448,5.86079521,1970.8,1969.1,6.29031901]
["bitfinex","ETHUSD",1772384563339,5.86079521,1970.7,1969.1,6.29031901]
["bitfinex","ETHUSD",1772384563541,5.86079521,1970.7,1969.3,6.29031901]
["bitfinex","ETHUSD",1772384563542,1.26864914,1970.6,1969.3,6.29031901]
["bitfinex","ETHUSD",1772384565074,2.65353322,1971.5,1969.5,6.29031901]
["bitfinex","ETHUSD",1772384565259,1.26813432,1971.4,1969.8,6.29031901]
["bitfinex","ETHUSD",1772384565460,1.26800568,1971.6,1970.4,6.29031901]
["bitfinex","ETHUSD",1772384566887,1.26787706,1971.8,1970.4,6.29031901]
["bitfinex","ETHUSD",1772384567092,0.001,1972.0,1970.6,6.17713393]
["bitfinex","ETHUSD",1772384567542,0.001,1972.0,1970.8,6.17713393]
["bitfinex","ETHUSD",1772384567747,0.001,1972.0,1971.0,6.17713393]
["bitfinex","ETHUSD",1772384568349,0.001,1972.0,1971.2,6.17713393]
["bitfinex","ETHUSD",1772384568847,1.26710593,1973.0,1971.6,6.17713393]
["bitfinex","ETHUSD",1772384569045,7.31780333,1973.0,1971.7,1.844]
["bitfinex","ETHUSD",1772384569469,7.31780333,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1772384569671,1.26710593,1973.0,1971.8,7.44501099]
["bitfinex","ETHUSD",1772384570180,5.06783703,1973.3,1971.8,7.44501099]
["bitfinex","ETHUSD",1772384571375,1.26691329,1973.4,1971.8,7.44501099]
["bitfinex","ETHUSD",1772384571376,11.11817304,1973.4,1971.8,7.44501099]
["bitfinex","ETHUSD",1772384571579,5.06747564,1973.4,1971.8,7.44501099]
["bitfinex","ETHUSD",1772384571755,1.26665653,1973.7,1971.8,7.44501099]
["bitfinex","ETHUSD",1772384571948,1.26665653,1973.7,1972.3,6.17713393]
["bitfinex","ETHUSD",1772384573348,1.26644545,1974.1,1972.5,6.17713393]
["bitfinex","ETHUSD",1772384573549,6.0506974,1974.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1772384573752,6.0506974,1974.1,1972.7,7.44438784]
["bitfinex","ETHUSD",1772384573985,1.26733573,1974.2,1972.7,7.44438784]
["bitfinex","ETHUSD",1772384575778,0.001,1974.2,1972.8,2.60412792]
["bitfinex","ETHUSD",1772384575980,0.001,1974.2,1973.3,6.17713393]
["bitfinex","ETHUSD",1772384576163,0.001,1974.2,1973.4,8.01713393]
["bitfinex","ETHUSD",1772384576881,1.26612388,1974.6,1973.5,6.17713393]
["bitfinex","ETHUSD",1772384577383,6.0506974,1974.3,1972.2,8.22472087]
["bitfinex","ETHUSD",1772384577549,6.0506974,1973.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1772384577754,1.26672071,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1772384578081,1.26669511,1973.7,1972.3,7.44468957]
["bitfinex","ETHUSD",1772384578381,6.0506974,1973.6,1972.3,7.44468957]
["bitfinex","ETHUSD",1772384578581,6.0506974,1973.6,1972.2,3.10657517]
["bitfinex","ETHUSD",1772384578985,1.26669511,1973.7,1972.2,3.10657517]
["bitfinex","ETHUSD",1772384578986,6.0506974,1973.4,1972.2,1.839]
["bitfinex","ETHUSD",1772384579162,6.0506974,1973.2,1972.2,1.839]
["bitfinex","ETHUSD",1772384579851,7.31773911,1973.1,1972.2,1.839]
["bitfinex","ETHUSD",1772384580665,6.0506974,1972.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772384580897,6.0506974,1973.0,1971.6,1.26909611]
["bitfinex","ETHUSD",1772384581081,6.0506974,1972.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772384581287,6.0506974,1972.7,1971.6,0.0011]
["bitfinex","ETHUSD",1772384581463,6.0506974,1972.5,1971.6,0.0011]
["bitfinex","ETHUSD",1772384581864,7.31818878,1972.4,1971.6,0.0011]
["bitfinex","ETHUSD",1772384582671,6.0506974,1972.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772384582913,5.06742452,1973.4,1971.6,6.17823393]
["bitfinex","ETHUSD",1772384583079,1.26672071,1973.6,1971.8,6.17713393]
["bitfinex","ETHUSD",1772384583279,7.31741811,1973.6,1971.8,6.17713393]
["bitfinex","ETHUSD",1772384584104,7.31741811,1973.6,1972.2,6.17713393]
["bitfinex","ETHUSD",1772384585082,5.06688285,1974.0,1972.7,6.17713393]
["bitfinex","ETHUSD",1772384585083,1.26651555,1974.0,1972.7,6.17713393]
["bitfinex","ETHUSD",1772384585299,1.26651555,1974.0,1972.8,8.01213393]
["bitfinex","ETHUSD",1772384586015,0.001,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1772384586702,6.0516974,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1772384586909,6.0516974,1974.1,1972.0,7.86174877]
["bitfinex","ETHUSD",1772384586910,6.0506974,1973.9,1972.5,3.10138186]
["bitfinex","ETHUSD",1772384587290,2.0,1973.8,1972.5,3.10138186]
["bitfinex","ETHUSD",1772384587619,6.0506974,1973.8,1972.5,3.10138186]
["bitfinex","ETHUSD",1772384588030,1.26665653,1973.7,1972.5,3.09618938]
["bitfinex","ETHUSD",1772384588397,1.26665653,1973.7,1972.5,9.27332331]
["bitfinex","ETHUSD",1772384589112,1.26665653,1973.7,1972.5,1.26738186]
["bitfinex","ETHUSD",1772384589319,7.31735393,1973.7,1972.5,1.26738186]
["bitfinex","ETHUSD",1772384590033,7.31735393,1973.7,1972.2,5.07047179]
["bitfinex","ETHUSD",1772384590034,7.31735393,1973.7,1972.2,11.24760572]
["bitfinex","ETHUSD",1772384590393,7.31735393,1973.7,1972.3,6.17713393]
["bitfinex","ETHUSD",1772384590708,7.31735393,1973.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1772384590908,6.0506974,1973.5,1972.1,1.26763939]
["bitfinex","ETHUSD",1772384591234,6.0506974,1973.5,1972.0,3.10279145]
["bitfinex","ETHUSD",1772384591609,1.862,1973.6,1972.1,6.17713393]
["bitfinex","ETHUSD",1772384591808,1.862,1973.6,1972.2,2.04658694]
["bitfinex","ETHUSD",1772384591809,6.0506974,1973.6,1972.2,2.04658694]
["bitfinex","ETHUSD",1772384592126,5.06662613,1973.8,1972.2,2.04658694]
["bitfinex","ETHUSD",1772384592127,1.26659235,1973.8,1972.4,6.17713393]
["bitfinex","ETHUSD",1772384592492,1.26659235,1973.8,1972.5,6.17713393]
["bitfinex","ETHUSD",1772384593524,1.26740228,1974.1,1972.8,6.17713393]
["bitfinex","ETHUSD",1772384593737,0.001,1974.1,1973.3,8.02778426]
["bitfinex","ETHUSD",1772384593892,0.001,1974.1,1973.3,6.17713393]
["bitfinex","ETHUSD",1772384594097,0.001,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772384594709,6.21447769,1975.4,1974.0,1.85065033]
["bitfinex","ETHUSD",1772384594895,1.26669594,1975.2,1974.1,8.00516997]
["bitfinex","ETHUSD",1772384595228,5.06073073,1976.0,1974.1,8.00516997]
["bitfinex","ETHUSD",1772384595229,6.21447769,1976.2,1974.7,1.85065033]
["bitfinex","ETHUSD",1772384595396,1.26527039,1975.9,1974.8,6.17316997]
["bitfinex","ETHUSD",1772384595591,7.47956935,1976.2,1974.9,8.00516997]
["bitfinex","ETHUSD",1772384595794,1.26509166,1976.2,1975.0,8.0238203]
["bitfinex","ETHUSD",1772384596107,5.05867182,1976.9,1974.9,1.832]
["bitfinex","ETHUSD",1772384596108,7.4883238,1977.0,1975.6,7.43856762]
["bitfinex","ETHUSD",1772384596501,7.4883238,1977.0,1975.2,7.43885601]
["bitfinex","ETHUSD",1772384596502,6.21447769,1976.6,1975.2,7.43885601]
["bitfinex","ETHUSD",1772384596800,8.17913547,1976.5,1975.1,3.09671705]
["bitfinex","ETHUSD",1772384597031,2.0,1976.4,1975.1,3.09671705]
["bitfinex","ETHUSD",1772384597442,6.17913547,1976.5,1975.1,3.09671705]
["bitfinex","ETHUSD",1772384597736,6.17913547,1976.5,1975.1,9.549754]
["bitfinex","ETHUSD",1772384597937,6.17913547,1976.9,1975.3,1.85065033]
["bitfinex","ETHUSD",1772384598113,7.44368623,1977.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1772384598848,7.43368623,1977.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1772384599524,7.43368623,1977.0,1975.2,6.45303695]
["bitfinex","ETHUSD",1772384599725,6.17913547,1976.4,1974.7,6.45303695]
["bitfinex","ETHUSD",1772384599925,1.85065033,1976.7,1974.7,6.45303695]
["bitfinex","ETHUSD",1772384599926,6.17913547,1976.3,1974.7,6.45303695]
["bitfinex","ETHUSD",1772384600425,1.26505414,1976.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1772384600730,7.44418961,1976.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1772384600920,8.17913547,1975.9,1974.6,2.23407282]
["bitfinex","ETHUSD",1772384601102,8.17913547,1975.9,1974.1,5.06558804]
["bitfinex","ETHUSD",1772384601103,6.17913547,1975.7,1974.0,6.45303695]
["bitfinex","ETHUSD",1772384601430,2.0,1975.7,1974.1,8.30368728]
["bitfinex","ETHUSD",1772384601600,6.17913547,1975.6,1974.0,1.26640678]
["bitfinex","ETHUSD",1772384601800,6.17913547,1975.6,1974.2,6.45303695]
["bitfinex","ETHUSD",1772384602407,7.44463787,1975.5,1974.1,3.65570478]
["bitfinex","ETHUSD",1772384602602,6.17913547,1975.4,1974.1,1.26635274]
["bitfinex","ETHUSD",1772384602929,6.17913547,1975.2,1974.1,1.26635274]
["bitfinex","ETHUSD",1772384603128,1.2655024,1975.5,1974.1,1.26635274]
["bitfinex","ETHUSD",1772384603631,1.2655024,1975.5,1974.1,7.71938969]
["bitfinex","ETHUSD",1772384603809,1.2653459,1975.8,1974.3,6.45303695]
["bitfinex","ETHUSD",1772384604505,5.06124101,1975.9,1974.5,6.45303695]
["bitfinex","ETHUSD",1772384605016,5.06124101,1975.9,1974.6,1.826]
["bitfinex","ETHUSD",1772384605223,5.06124101,1975.9,1974.6,8.27903695]
["bitfinex","ETHUSD",1772384605435,6.17913547,1975.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1772384605731,6.17913547,1975.2,1973.5,7.71982184]
["bitfinex","ETHUSD",1772384606400,8.17913547,1975.1,1973.5,7.71982184]
["bitfinex","ETHUSD",1772384606633,6.17913547,1975.1,1973.5,7.71982184]
["bitfinex","ETHUSD",1772384606811,1.26582278,1975.0,1973.5,7.71982184]
["bitfinex","ETHUSD",1772384607132,6.17913547,1974.7,1973.3,1.825]
["bitfinex","ETHUSD",1772384607304,6.17913547,1974.7,1973.3,10.12868728]
["bitfinex","ETHUSD",1772384607502,6.17913547,1974.7,1973.3,8.27803695]
["bitfinex","ETHUSD",1772384607731,6.17913547,1974.7,1973.3,1.825]
["bitfinex","ETHUSD",1772384608812,1.26620745,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1772384609907,1.26595098,1974.8,1973.4,7.71988604]
["bitfinex","ETHUSD",1772384610607,8.0297858,1975.4,1973.4,7.71988604]
["bitfinex","ETHUSD",1772384610608,7.444766,1975.3,1973.4,7.71988604]
["bitfinex","ETHUSD",1772384610807,3.80423587,1975.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1772384611009,3.80423587,1975.6,1974.4,1.823]
["bitfinex","ETHUSD",1772384611319,5.0607562,1976.0,1974.4,1.823]
["bitfinex","ETHUSD",1772384611320,1.26518218,1976.0,1974.5,8.30368728]
["bitfinex","ETHUSD",1772384611509,1.26518218,1976.0,1974.5,6.45303695]
["bitfinex","ETHUSD",1772384611710,6.17913547,1975.9,1974.4,1.823]
["bitfinex","ETHUSD",1772384611909,6.17913547,1975.8,1974.4,1.823]
["bitfinex","ETHUSD",1772384612335,6.17913547,1975.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1772384613116,1.26556646,1975.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1772384613633,11.24140134,1975.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1772384613634,11.2404659,1975.8,1974.3,7.71930853]
["bitfinex","ETHUSD",1772384613857,8.17913547,1975.7,1974.3,7.71930853]
["bitfinex","ETHUSD",1772384614035,6.17913547,1975.7,1974.3,7.71930853]
["bitfinex","ETHUSD",1772384615143,1.26543834,1975.6,1974.3,7.71930853]
["bitfinex","ETHUSD",1772384615437,7.44457381,1975.6,1974.4,0.0011]
["bitfinex","ETHUSD",1772384616436,6.17913547,1975.4,1974.4,0.0011]
["bitfinex","ETHUSD",1772384617120,1.26563053,1975.3,1974.4,0.0011]
["bitfinex","ETHUSD",1772384617321,6.17913547,1975.1,1974.3,0.0011]
["bitfinex","ETHUSD",1772384617745,6.17913547,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772384619053,6.17913547,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772384619354,1.26599794,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772384619648,7.44513341,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772384620154,1.26599794,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772384620724,1.2405966,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772384621026,5.06327539,1975.1,1974.3,0.0011]
["bitfinex","ETHUSD",1772384622351,6.17913547,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772384623347,1.26601509,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772384624249,1.26575869,1975.1,1974.1,0.0011]
["bitfinex","ETHUSD",1772384624456,7.44489416,1975.1,1974.1,0.0011]
["bitfinex","ETHUSD",1772384625829,11.24119957,1975.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772384626031,2.0,1975.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772384626228,11.24119957,1975.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772384626428,2.0,1975.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772384627040,6.20077866,1975.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772384627338,7.46666554,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772384627538,2.0,1974.8,1974.1,0.0011]
["bitfinex","ETHUSD",1772384627751,6.20077866,1974.4,1973.0,1.26706178]
["bitfinex","ETHUSD",1772384627949,6.20077866,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1772384628228,6.20077866,1974.0,1972.9,1.26715985]
["bitfinex","ETHUSD",1772384628538,6.20077866,1974.0,1972.8,1.26720379]
["bitfinex","ETHUSD",1772384629569,6.20077866,1974.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1772384629570,6.20077866,1973.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1772384629932,6.20077866,1973.6,1972.3,1.26751485]
["bitfinex","ETHUSD",1772384631644,7.46756355,1973.5,1972.0,11.20176567]
["bitfinex","ETHUSD",1772384632157,7.46737101,1973.8,1972.3,6.12973559]
["bitfinex","ETHUSD",1772384632460,6.20077866,1973.5,1972.0,5.07203008]
["bitfinex","ETHUSD",1772384632659,6.20077866,1973.5,1972.1,6.12973559]
["bitfinex","ETHUSD",1772384633171,6.20077866,1973.5,1972.0,5.07203008]
["bitfinex","ETHUSD",1772384633172,6.20077866,1972.8,1972.0,0.0011]
["bitfinex","ETHUSD",1772384633634,1.26729862,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772384634053,7.46807728,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772384635973,6.20077866,1972.0,1971.3,0.0011]
["bitfinex","ETHUSD",1772384636159,8.05142899,1971.4,1970.1,3.80265088]
["bitfinex","ETHUSD",1772384636449,6.20077866,1971.3,1970.1,1.2689329]
["bitfinex","ETHUSD",1772384636578,6.20077866,1971.7,1970.4,7.98038592]
["bitfinex","ETHUSD",1772384636779,6.20077866,1972.1,1970.5,6.12973559]
["bitfinex","ETHUSD",1772384637505,2.0,1972.0,1970.5,6.12973559]
["bitfinex","ETHUSD",1772384637856,1.26781276,1971.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1772384638281,7.46859142,1971.9,1970.5,1.26869057]
["bitfinex","ETHUSD",1772384639991,7.46859142,1971.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772384640163,6.20077866,1971.7,1970.2,9.93342129]
["bitfinex","ETHUSD",1772384640360,6.20077866,1971.5,1970.2,9.93342129]
["bitfinex","ETHUSD",1772384640611,1.26781276,1971.9,1970.2,1.26996761]
["bitfinex","ETHUSD",1772384640612,6.20077866,1971.8,1970.2,1.26996761]
["bitfinex","ETHUSD",1772384640759,6.20077866,1971.8,1970.3,6.12973559]
["bitfinex","ETHUSD",1772384641099,6.20077866,1971.7,1970.3,6.12973559]
["bitfinex","ETHUSD",1772384641415,6.20077866,1971.6,1970.3,6.12973559]
["bitfinex","ETHUSD",1772384641694,1.85065033,1971.8,1970.2,0.0011]
["bitfinex","ETHUSD",1772384641695,6.20077866,1971.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772384641895,6.20077866,1971.4,1970.2,1.27000392]
["bitfinex","ETHUSD",1772384642061,7.46897731,1971.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772384642266,6.20077866,1971.2,1970.2,0.0011]
["bitfinex","ETHUSD",1772384643082,8.20077866,1971.1,1970.2,0.0011]
["bitfinex","ETHUSD",1772384643389,6.20077866,1971.1,1970.2,0.0011]
["bitfinex","ETHUSD",1772384643971,1.26819865,1971.3,1970.2,0.0011]
["bitfinex","ETHUSD",1772384644079,1.26813432,1971.4,1970.3,7.39857789]
["bitfinex","ETHUSD",1772384644416,1.26810762,1971.5,1970.3,7.39857789]
["bitfinex","ETHUSD",1772384645079,1.26810762,1971.5,1970.2,1.27000612]
["bitfinex","ETHUSD",1772384645080,6.20077866,1971.3,1970.2,1.27000612]
["bitfinex","ETHUSD",1772384645319,2.0,1971.2,1970.2,0.0011]
["bitfinex","ETHUSD",1772384645534,6.20077866,1970.7,1970.0,0.3011]
["bitfinex","ETHUSD",1772384645677,6.20077866,1970.7,1969.9,0.0011]
["bitfinex","ETHUSD",1772384646321,1.26864914,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772384646913,7.46939523,1970.7,1969.9,0.0011]
["bitfinex","ETHUSD",1772384648422,1.26861657,1970.7,1969.9,0.0011]
["bitfinex","ETHUSD",1772384648630,7.46917033,1971.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772384648781,1.26839167,1971.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772384649283,7.46917033,1971.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772384651390,8.20077866,1970.9,1969.9,0.0011]
["bitfinex","ETHUSD",1772384651588,6.20077866,1970.9,1969.9,0.0011]
["bitfinex","ETHUSD",1772384651788,6.92256671,1971.3,1970.0,6.12973559]
["bitfinex","ETHUSD",1772384651789,7.46902072,1971.3,1970.0,6.12973559]
["bitfinex","ETHUSD",1772384652414,1.26800568,1971.6,1970.1,7.3987067]
["bitfinex","ETHUSD",1772384652615,1.26800568,1971.6,1970.2,6.12973559]
["bitfinex","ETHUSD",1772384652819,6.20077866,1972.1,1970.2,6.12973559]
["bitfinex","ETHUSD",1772384652987,1.26774847,1972.0,1970.2,6.12973559]
["bitfinex","ETHUSD",1772384653490,7.46852713,1972.0,1970.2,6.12973559]
["bitfinex","ETHUSD",1772384654302,7.46852713,1972.0,1970.3,7.30047163]
["bitfinex","ETHUSD",1772384655596,6.30550362,1971.9,1970.5,6.03162933]
["bitfinex","ETHUSD",1772384655924,6.30550362,1971.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1772384656415,7.57357361,1971.5,1970.2,5.07536923]
["bitfinex","ETHUSD",1772384657203,6.04531554,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1772384657511,1.26806999,1971.5,1970.2,6.29955543]
["bitfinex","ETHUSD",1772384657712,5.07227998,1971.6,1970.2,6.29955543]
["bitfinex","ETHUSD",1772384657713,1.26805354,1971.6,1970.2,6.29955543]
["bitfinex","ETHUSD",1772384658092,1.26798567,1971.7,1970.2,6.29955543]
["bitfinex","ETHUSD",1772384658421,1.26798567,1971.7,1970.4,6.29955543]
["bitfinex","ETHUSD",1772384659533,1.26768419,1972.1,1970.4,6.29955543]
["bitfinex","ETHUSD",1772384659734,7.31299973,1972.1,1970.4,6.29955543]
["bitfinex","ETHUSD",1772384660637,1.26768419,1972.1,1970.6,6.29955543]
["bitfinex","ETHUSD",1772384660939,1.26766793,1972.2,1970.8,6.29955543]
["bitfinex","ETHUSD",1772384661331,1.26766793,1972.2,1972.0,0.004105]
["bitfinex","ETHUSD",1772384661826,1.26766793,1972.2,1971.1,6.29955543]
["bitfinex","ETHUSD",1772384662338,1.26759977,1972.3,1971.1,6.29955543]
["bitfinex","ETHUSD",1772384662911,11.77048774,1972.5,1971.2,7.56781841]
["bitfinex","ETHUSD",1772384665445,11.77045134,1972.5,1971.2,7.56781841]
["bitfinex","ETHUSD",1772384665636,0.001,1972.3,1971.2,7.56781841]
["bitfinex","ETHUSD",1772384666735,6.04631554,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772384667047,1.2686058,1972.3,1971.1,6.29955543]
["bitfinex","ETHUSD",1772384667964,0.001,1972.3,1971.1,6.29955543]
["bitfinex","ETHUSD",1772384668136,1.26856212,1972.3,1971.1,6.29955543]
["bitfinex","ETHUSD",1772384668466,0.001,1972.3,1971.1,6.29955543]
["bitfinex","ETHUSD",1772384668969,0.001,1972.3,1971.3,6.29955543]
["bitfinex","ETHUSD",1772384669167,0.001,1972.3,1971.4,1.796]
["bitfinex","ETHUSD",1772384669951,0.001,1972.3,1971.1,6.29955543]
["bitfinex","ETHUSD",1772384669952,6.04631554,1972.3,1971.1,6.29955543]
["bitfinex","ETHUSD",1772384670564,0.001,1972.3,1971.1,6.29955543]
["bitfinex","ETHUSD",1772384670963,0.001,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772384671534,6.04631554,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772384673452,6.04631554,1972.3,1971.2,6.29955543]
["bitfinex","ETHUSD",1772384673653,7.31387765,1972.3,1971.2,6.29955543]
["bitfinex","ETHUSD",1772384674085,7.3138825,1972.3,1971.2,6.29955543]
["bitfinex","ETHUSD",1772384674594,7.3138825,1972.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1772384676390,6.04531554,1971.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1772384676692,6.04531554,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772384677288,6.04531554,1971.7,1970.5,1.26981072]
["bitfinex","ETHUSD",1772384677487,6.04531554,1971.5,1970.5,0.0011]
["bitfinex","ETHUSD",1772384677802,6.04531554,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772384679182,6.04531554,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772384679886,7.31344986,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772384683307,7.31344986,1971.4,1970.4,7.54736937]
["bitfinex","ETHUSD",1772384683507,1.26813432,1971.4,1970.4,7.54736937]
["bitfinex","ETHUSD",1772384683706,6.04531554,1971.7,1970.4,7.54736937]
["bitfinex","ETHUSD",1772384683884,1.26781276,1971.9,1970.4,7.54736937]
["bitfinex","ETHUSD",1772384684907,7.31398498,1972.2,1970.6,6.29955543]
["bitfinex","ETHUSD",1772384686094,7.31398498,1972.2,1970.8,6.29955543]
["bitfinex","ETHUSD",1772384688288,5.89892746,1972.0,1970.6,5.07433906]
["bitfinex","ETHUSD",1772384688492,5.89892746,1972.0,1970.7,5.91267627]
["bitfinex","ETHUSD",1772384690204,5.89892746,1971.8,1970.8,3.05648571]
["bitfinex","ETHUSD",1772384691111,5.89892746,1971.8,1970.8,3.05758571]
["bitfinex","ETHUSD",1772384691901,5.89892746,1971.8,1970.8,1.26960959]
["bitfinex","ETHUSD",1772384692487,5.89892746,1971.6,1970.8,0.0011]
["bitfinex","ETHUSD",1772384693106,1.26794137,1971.7,1970.8,5.91377627]
["bitfinex","ETHUSD",1772384694209,5.89892746,1971.9,1970.8,5.91377627]
["bitfinex","ETHUSD",1772384694407,5.89892746,1972.0,1970.8,5.91377627]
["bitfinex","ETHUSD",1772384694713,1.26781276,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1772384695214,1.26781276,1971.9,1970.9,7.1811323]
["bitfinex","ETHUSD",1772384695397,7.16672345,1972.0,1970.9,7.1811323]
["bitfinex","ETHUSD",1772384695784,1.26779599,1972.0,1971.0,1.788]
["bitfinex","ETHUSD",1772384695990,1.26779599,1972.0,1971.1,5.91267627]
["bitfinex","ETHUSD",1772384696415,1.26773015,1972.1,1971.1,5.91267627]
["bitfinex","ETHUSD",1772384696819,0.001,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1772384697118,0.001,1972.2,1971.2,7.18093925]
["bitfinex","ETHUSD",1772384698509,0.001,1972.2,1971.3,5.91267627]
["bitfinex","ETHUSD",1772384699329,0.001,1972.2,1971.4,7.18081059]
["bitfinex","ETHUSD",1772384700412,5.89892746,1972.1,1970.9,5.07374773]
["bitfinex","ETHUSD",1772384701220,5.89892746,1972.0,1971.0,5.91267627]
["bitfinex","ETHUSD",1772384701514,0.001,1972.2,1971.1,5.91267627]
["bitfinex","ETHUSD",1772384701716,5.06923537,1972.7,1971.1,5.91267627]
["bitfinex","ETHUSD",1772384701717,1.10415637,1972.9,1971.1,5.91267627]
["bitfinex","ETHUSD",1772384701930,1.10415637,1972.9,1972.3,5.91267627]
["bitfinex","ETHUSD",1772384702134,1.26710834,1973.0,1972.4,1.789]
["bitfinex","ETHUSD",1772384704330,7.16594601,1973.2,1972.4,3.05645153]
["bitfinex","ETHUSD",1772384704628,5.06749384,1973.4,1972.4,3.05645153]
["bitfinex","ETHUSD",1772384704802,1.26691329,1973.3,1972.4,3.05645153]
["bitfinex","ETHUSD",1772384705315,5.89892746,1973.2,1972.4,1.26745153]
["bitfinex","ETHUSD",1772384706418,1.26704171,1973.1,1972.3,5.07019423]
["bitfinex","ETHUSD",1772384706903,7.16595263,1973.2,1972.3,5.07019423]
["bitfinex","ETHUSD",1772384709437,5.89892746,1973.2,1972.3,5.07019423]
["bitfinex","ETHUSD",1772384709612,5.89892746,1973.5,1972.4,5.91267627]
["bitfinex","ETHUSD",1772384711209,1.26669731,1973.7,1972.6,5.91267627]
["bitfinex","ETHUSD",1772384711430,2.60969748,1973.9,1972.6,5.91267627]
["bitfinex","ETHUSD",1772384711431,2.60969748,1973.9,1972.8,7.17991065]
["bitfinex","ETHUSD",1772384711663,1.26752848,1973.9,1972.9,5.91267627]
["bitfinex","ETHUSD",1772384711845,0.001,1973.9,1972.9,5.91267627]
["bitfinex","ETHUSD",1772384712054,0.001,1973.9,1973.2,5.91267627]
["bitfinex","ETHUSD",1772384712746,0.001,1973.9,1973.3,1.786]
["bitfinex","ETHUSD",1772384713141,5.89892746,1974.7,1973.6,8.50726421]
["bitfinex","ETHUSD",1772384713539,1.2660792,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1772384713744,7.16497065,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1772384714171,7.16494675,1974.7,1973.7,7.14968026]
["bitfinex","ETHUSD",1772384714945,5.89892746,1974.7,1973.7,7.14968026]
["bitfinex","ETHUSD",1772384715579,0.001,1973.8,1973.7,7.14968026]
["bitfinex","ETHUSD",1772384715789,1.26593147,1974.9,1973.8,5.88302373]
["bitfinex","ETHUSD",1772384715958,1.26593147,1974.9,1973.9,7.66902373]
["bitfinex","ETHUSD",1772384716561,1.26580837,1975.1,1974.1,7.73193793]
["bitfinex","ETHUSD",1772384717494,1.26580837,1975.1,1974.1,5.88302373]
["bitfinex","ETHUSD",1772384717683,5.0628513,1975.2,1974.2,1.26633573]
["bitfinex","ETHUSD",1772384718290,6.04049759,1975.1,1973.9,3.05247869]
["bitfinex","ETHUSD",1772384718586,7.30606405,1975.4,1974.3,7.55443802]
["bitfinex","ETHUSD",1772384718786,6.04049759,1975.3,1974.0,1.8489142]
["bitfinex","ETHUSD",1772384718968,6.04049759,1975.3,1974.1,5.70552382]
["bitfinex","ETHUSD",1772384719484,6.04049759,1975.3,1974.2,5.70552382]
["bitfinex","ETHUSD",1772384719987,7.3061922,1975.2,1974.1,3.48653159]
["bitfinex","ETHUSD",1772384720192,6.91169265,1975.5,1974.3,5.70552382]
["bitfinex","ETHUSD",1772384720193,6.04049759,1975.5,1974.3,5.70552382]
["bitfinex","ETHUSD",1772384720373,1.8489142,1975.8,1974.1,3.48653159]
["bitfinex","ETHUSD",1772384720374,7.30587188,1975.7,1974.6,7.55443802]
["bitfinex","ETHUSD",1772384720572,7.30587188,1975.7,1974.7,1.786]
["bitfinex","ETHUSD",1772384720780,7.30587188,1975.7,1974.7,7.49152382]
["bitfinex","ETHUSD",1772384720977,7.30587188,1975.7,1974.4,5.70552382]
["bitfinex","ETHUSD",1772384721216,7.30587188,1975.7,1973.9,5.06559951]
["bitfinex","ETHUSD",1772384721217,6.04049759,1975.1,1973.9,1.26649781]
["bitfinex","ETHUSD",1772384721863,6.04049759,1974.9,1973.9,1.26649781]
["bitfinex","ETHUSD",1772384723309,6.04049759,1974.8,1973.8,3.05257066]
["bitfinex","ETHUSD",1772384723594,7.30607819,1975.4,1974.5,1.8489142]
["bitfinex","ETHUSD",1772384723801,1.26537429,1975.7,1974.6,7.49152382]
["bitfinex","ETHUSD",1772384723963,1.26537429,1975.7,1974.7,1.26601509]
["bitfinex","ETHUSD",1772384724167,1.26537429,1975.7,1974.7,6.97153891]
["bitfinex","ETHUSD",1772384724384,7.88941179,1975.5,1974.6,3.05207918]
["bitfinex","ETHUSD",1772384724567,1.26537429,1975.7,1974.6,8.757603]
["bitfinex","ETHUSD",1772384724769,1.26537429,1975.7,1974.7,5.70552382]
["bitfinex","ETHUSD",1772384725701,7.30585762,1975.8,1974.8,1.786]
["bitfinex","ETHUSD",1772384725910,7.30585762,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772384726585,7.30585762,1975.8,1974.8,1.786]
["bitfinex","ETHUSD",1772384726895,7.30585762,1975.8,1974.8,3.05193615]
["bitfinex","ETHUSD",1772384727465,7.30585762,1975.8,1974.5,6.91346839]
["bitfinex","ETHUSD",1772384727466,6.04049759,1975.5,1974.5,1.786]
["bitfinex","ETHUSD",1772384728072,1.26556646,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1772384729011,7.30606405,1975.4,1974.5,1.786]
["bitfinex","ETHUSD",1772384729298,6.04049759,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772384729874,6.04049759,1974.5,1973.9,0.0011]
["bitfinex","ETHUSD",1772384730080,1.26620745,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772384730269,7.30670504,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772384730716,7.30670504,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772384731017,1.26620745,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772384733085,5.06463063,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772384733284,11.10512822,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772384735992,1.8489142,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772384736195,6.04049759,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772384737304,1.26614332,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772384737488,7.30664091,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772384739283,1.26601509,1974.7,1973.8,5.70662382]
["bitfinex","ETHUSD",1772384739913,1.26601509,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772384740299,0.001,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772384740506,5.06338267,1975.0,1974.1,5.70552382]
["bitfinex","ETHUSD",1772384740701,5.06338267,1975.0,1974.0,1.775]
["bitfinex","ETHUSD",1772384740702,11.10388026,1975.0,1974.0,1.775]
["bitfinex","ETHUSD",1772384740902,11.10388026,1975.0,1974.0,7.48052382]
["bitfinex","ETHUSD",1772384741299,11.10388026,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1772384742815,11.10388026,1975.0,1974.0,7.48052382]
["bitfinex","ETHUSD",1772384742816,11.10388026,1975.0,1974.0,8.74693698]
["bitfinex","ETHUSD",1772384743718,11.10388026,1975.0,1974.0,7.48052382]
["bitfinex","ETHUSD",1772384743919,11.10388026,1975.0,1974.0,8.74698382]
["bitfinex","ETHUSD",1772384745237,6.04049759,1974.9,1973.9,0.0011]
["bitfinex","ETHUSD",1772384745532,6.04049759,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772384746096,1.2660792,1974.6,1973.9,0.0011]
["bitfinex","ETHUSD",1772384747923,7.3605967,1974.6,1973.9,0.0011]
["bitfinex","ETHUSD",1772384748703,6.0945175,1974.5,1973.9,0.0011]
["bitfinex","ETHUSD",1772384750501,7.36072495,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772384750929,1.26620745,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772384751708,1.26720745,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772384752031,7.36172495,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772384753101,1.26720745,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772384753299,7.36172495,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772384754599,7.9434317,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772384754799,1.26639987,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772384755135,5.06598212,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772384755313,1.26627158,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772384757014,11.16038743,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772384758315,6.0945175,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772384758617,6.0945175,1974.3,1973.3,6.83693214]
["bitfinex","ETHUSD",1772384759201,7.36085323,1974.2,1973.3,6.83693214]
["bitfinex","ETHUSD",1772384760301,0.001,1974.4,1973.7,5.57323933]
["bitfinex","ETHUSD",1772384760507,9.21065501,1974.4,1973.5,5.57323933]
["bitfinex","ETHUSD",1772384760707,1.8489142,1974.1,1973.2,6.84018014]
["bitfinex","ETHUSD",1772384760931,6.0945175,1974.0,1972.7,5.57323933]
["bitfinex","ETHUSD",1772384761136,7.9434317,1973.8,1972.7,5.57323933]
["bitfinex","ETHUSD",1772384761434,1.26665653,1973.7,1972.8,5.57323933]
["bitfinex","ETHUSD",1772384761938,6.0945175,1973.3,1972.4,6.84180126]
["bitfinex","ETHUSD",1772384762438,1.26665653,1973.7,1972.6,5.57323933]
["bitfinex","ETHUSD",1772384762826,1.26662309,1973.8,1972.7,5.57323933]
["bitfinex","ETHUSD",1772384763413,1.26662309,1973.8,1972.9,5.57323933]
["bitfinex","ETHUSD",1772384763907,1.26662309,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772384764109,1.26662309,1973.8,1972.9,5.57323933]
["bitfinex","ETHUSD",1772384765136,7.36114059,1973.8,1972.9,5.57323933]
["bitfinex","ETHUSD",1772384765341,7.9434317,1973.4,1972.6,6.84055297]
["bitfinex","ETHUSD",1772384765635,1.26691329,1973.3,1972.6,5.57323933]
["bitfinex","ETHUSD",1772384765813,1.26691329,1973.3,1972.5,3.02840079]
["bitfinex","ETHUSD",1772384766654,1.26672071,1973.6,1972.6,5.57323933]
["bitfinex","ETHUSD",1772384766840,1.26672071,1973.6,1972.5,3.02840079]
["bitfinex","ETHUSD",1772384766841,6.0945175,1973.3,1972.5,1.26740079]
["bitfinex","ETHUSD",1772384767334,1.8489142,1973.1,1972.4,1.26854549]
["bitfinex","ETHUSD",1772384767539,1.26710593,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1772384768653,7.36159934,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1772384769546,7.36156234,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1772384770067,1.26704484,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1772384770240,7.9434317,1973.4,1972.4,5.57433933]
["bitfinex","ETHUSD",1772384770558,1.26691329,1973.3,1972.4,5.57433933]
["bitfinex","ETHUSD",1772384771136,1.8489142,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1772384771338,7.36129864,1973.6,1972.5,5.57323933]
["bitfinex","ETHUSD",1772384771551,7.36129864,1973.6,1972.7,5.57323933]
["bitfinex","ETHUSD",1772384773560,7.36129864,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772384775266,6.0945175,1973.6,1972.8,7.1188476]
["bitfinex","ETHUSD",1772384775565,71.55707405,1973.7,1972.8,7.1199476]
["bitfinex","ETHUSD",1772384775871,71.55803603,1973.7,1972.8,7.1199476]
["bitfinex","ETHUSD",1772384776078,70.29136945,1973.7,1972.8,7.1199476]
["bitfinex","ETHUSD",1772384776365,19.83885782,1973.7,1973.1,5.85161322]
["bitfinex","ETHUSD",1772384776567,19.83885782,1973.7,1973.2,7.60861322]
["bitfinex","ETHUSD",1772384778071,19.83885782,1973.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1772384778270,19.83885782,1973.7,1973.3,7.64285956]
["bitfinex","ETHUSD",1772384778440,12.32819598,1973.7,1973.3,7.64285956]
["bitfinex","ETHUSD",1772384779257,0.001,1974.4,1973.3,7.64285956]
["bitfinex","ETHUSD",1772384779457,0.001,1974.4,1972.9,5.06765316]
["bitfinex","ETHUSD",1772384779458,6.35970918,1973.9,1972.9,9.95882051]
["bitfinex","ETHUSD",1772384779764,6.35970918,1973.9,1973.0,4.89017297]
["bitfinex","ETHUSD",1772384780163,1.26659235,1973.8,1973.0,6.15724205]
["bitfinex","ETHUSD",1772384780555,6.35970918,1973.9,1973.0,6.15724205]
["bitfinex","ETHUSD",1772384780739,1.26646125,1974.1,1973.1,4.89017297]
["bitfinex","ETHUSD",1772384780938,7.62609551,1974.2,1973.1,4.89017297]
["bitfinex","ETHUSD",1772384781969,6.35970918,1974.2,1973.1,4.89017297]
["bitfinex","ETHUSD",1772384782275,7.62604571,1974.2,1973.3,4.89017297]
["bitfinex","ETHUSD",1772384782456,1.26628275,1974.3,1973.4,6.64917297]
["bitfinex","ETHUSD",1772384783661,7.62599193,1974.3,1973.4,6.64917297]
["bitfinex","ETHUSD",1772384783866,6.35970918,1974.3,1973.4,6.64917297]
["bitfinex","ETHUSD",1772384784372,7.62600003,1974.3,1973.4,3.02583959]
["bitfinex","ETHUSD",1772384785854,0.001,1974.6,1974.0,4.88917297]
["bitfinex","ETHUSD",1772384786067,6.35970918,1975.2,1974.3,4.88917297]
["bitfinex","ETHUSD",1772384786264,5.06273555,1975.7,1974.3,4.88917297]
["bitfinex","ETHUSD",1772384786265,6.35970918,1975.6,1974.4,6.15538042]
["bitfinex","ETHUSD",1772384786453,7.62514752,1975.6,1974.5,4.88917297]
["bitfinex","ETHUSD",1772384786649,7.62514752,1975.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1772384787046,7.62514752,1975.6,1974.4,6.15538042]
["bitfinex","ETHUSD",1772384787377,7.62514752,1975.6,1974.5,4.88917297]
["bitfinex","ETHUSD",1772384787544,8.95165073,1975.1,1974.1,1.26636546]
["bitfinex","ETHUSD",1772384787968,6.35970918,1975.1,1974.1,1.26636546]
["bitfinex","ETHUSD",1772384788678,1.26582278,1975.0,1974.0,5.06561022]
["bitfinex","ETHUSD",1772384789275,1.26582278,1975.0,1974.0,9.95478319]
["bitfinex","ETHUSD",1772384790347,1.26563053,1975.3,1974.1,4.88917297]
["bitfinex","ETHUSD",1772384790573,6.35970918,1975.4,1974.1,4.88917297]
["bitfinex","ETHUSD",1772384790574,7.62532012,1975.4,1974.1,4.88917297]
["bitfinex","ETHUSD",1772384790777,0.001,1975.5,1974.4,4.88917297]
["bitfinex","ETHUSD",1772384790946,7.6262137,1975.5,1974.6,4.88917297]
["bitfinex","ETHUSD",1772384791348,6.35970918,1975.4,1974.5,1.757]
["bitfinex","ETHUSD",1772384792849,7.62533971,1975.3,1974.5,1.757]
["bitfinex","ETHUSD",1772384793248,19.30998271,1974.5,1974.4,1.26615939]
["bitfinex","ETHUSD",1772384793552,1.26558924,1975.4,1974.3,1.26622791]
["bitfinex","ETHUSD",1772384793767,7.76558924,1975.4,1974.3,1.26622791]
["bitfinex","ETHUSD",1772384794208,6.5,1975.0,1973.6,1.755]
["bitfinex","ETHUSD",1772384794384,6.5,1975.0,1973.7,0.065536]
["bitfinex","ETHUSD",1772384794552,6.5,1975.0,1973.6,1.755]
["bitfinex","ETHUSD",1772384794750,6.5,1974.7,1973.6,1.755]
["bitfinex","ETHUSD",1772384794949,7.7660792,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1772384795154,6.5,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1772384795392,1.26599589,1974.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1772384795874,11.56365429,1974.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1772384795875,7.76592423,1974.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1772384796749,7.76592423,1974.9,1973.6,1.755]
["bitfinex","ETHUSD",1772384796957,6.5,1974.5,1973.4,1.26790301]
["bitfinex","ETHUSD",1772384797269,6.5,1974.4,1973.4,1.26790301]
["bitfinex","ETHUSD",1772384798983,7.76625674,1974.4,1973.4,0.0011]
["bitfinex","ETHUSD",1772384799195,7.76605195,1974.7,1973.5,0.18685624]
["bitfinex","ETHUSD",1772384799360,7.76605195,1974.7,1973.4,2.59304155]
["bitfinex","ETHUSD",1772384800066,9.62175869,1975.1,1973.7,2.59194155]
["bitfinex","ETHUSD",1772384800281,7.76575869,1975.1,1973.8,0.065536]
["bitfinex","ETHUSD",1772384800768,7.76575869,1975.1,1973.8,3.925536]
["bitfinex","ETHUSD",1772384801071,7.76575869,1975.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1772384802686,6.501,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1772384802896,6.5,1974.5,1973.5,3.8611]
["bitfinex","ETHUSD",1772384803056,6.5,1974.4,1973.5,0.0011]
["bitfinex","ETHUSD",1772384804884,1.26601509,1974.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772384804885,7.76601781,1974.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772384805267,0.001,1974.9,1973.6,2.59194155]
["bitfinex","ETHUSD",1772384805469,1.26690051,1974.9,1973.6,2.59194155]
["bitfinex","ETHUSD",1772384805888,0.001,1974.9,1973.9,2.59194155]
["bitfinex","ETHUSD",1772384806293,0.001,1974.9,1974.2,2.59194155]
["bitfinex","ETHUSD",1772384806603,0.001,1974.9,1974.0,0.065536]
["bitfinex","ETHUSD",1772384806977,0.001,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1772384809005,0.001,1974.9,1974.0,5.06559951]
["bitfinex","ETHUSD",1772384810521,0.001,1974.9,1974.1,2.59194155]
["bitfinex","ETHUSD",1772384811717,0.001,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772384815814,0.001,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1772384817588,0.001,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772384817906,0.001,1974.9,1974.3,2.43874]
["bitfinex","ETHUSD",1772384818285,0.001,1974.9,1974.2,0.065536]
["bitfinex","ETHUSD",1772384819523,0.001,1974.9,1974.1,7.65838447]
["bitfinex","ETHUSD",1772384820287,0.001,1974.9,1974.2,8.583474]
["bitfinex","ETHUSD",1772384820615,0.001,1974.9,1974.2,6.865474]
["bitfinex","ETHUSD",1772384821001,0.001,1974.9,1974.2,0.065536]
["bitfinex","ETHUSD",1772384822120,6.501,1974.9,1974.1,5.06644292]
["bitfinex","ETHUSD",1772384822709,7.76689999,1974.9,1974.1,5.06644292]
["bitfinex","ETHUSD",1772384823512,6.501,1974.9,1974.1,5.06644292]
["bitfinex","ETHUSD",1772384823723,6.5,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772384824121,7.7660792,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772384824826,6.49945,1974.4,1973.5,0.0011]
["bitfinex","ETHUSD",1772384825324,6.49945,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1772384825517,6.49945,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772384825987,6.49945,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1772384827518,6.49945,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1772384828107,6.49945,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772384829721,5.12882133,1975.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772384829722,6.49945,1974.4,1973.6,0.0011]
["bitfinex","ETHUSD",1772384830727,7.76661118,1974.5,1973.6,0.0011]
["bitfinex","ETHUSD",1772384831799,6.49945,1974.3,1973.6,0.0011]
["bitfinex","ETHUSD",1772384831999,6.49945,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1772384832495,6.4989,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772384832825,6.4989,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1772384833819,6.4989,1973.6,1973.3,0.0011]
["bitfinex","ETHUSD",1772384834122,6.4989,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772384834524,6.4989,1973.5,1973.1,0.0011]
["bitfinex","ETHUSD",1772384834721,6.4989,1973.3,1973.1,0.0011]
["bitfinex","ETHUSD",1772384835615,6.4989,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772384837008,6.4989,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1772384837619,6.4989,1973.1,1972.5,0.0011]
["bitfinex","ETHUSD",1772384837811,6.4989,1973.1,1972.3,0.0011]
["bitfinex","ETHUSD",1772384838406,8.34335,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772384838613,6.49835,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772384839526,7.7655581,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772384840245,6.49835,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772384840460,8.34435,1973.1,1972.3,0.0011]
["bitfinex","ETHUSD",1772384840909,6.49835,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772384841230,6.49835,1973.3,1972.3,1.8558169]
["bitfinex","ETHUSD",1772384841431,6.49835,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772384841601,6.49835,1973.3,1972.4,1.26859138]
["bitfinex","ETHUSD",1772384841805,0.001,1972.8,1972.6,0.0033]
["bitfinex","ETHUSD",1772384842002,8.34435,1973.7,1972.8,1.8514169]
["bitfinex","ETHUSD",1772384842321,8.34435,1973.7,1972.6,1.8547169]
["bitfinex","ETHUSD",1772384842525,6.49835,1973.7,1972.7,0.0033]
["bitfinex","ETHUSD",1772384842828,6.49835,1973.7,1972.4,3.12330828]
["bitfinex","ETHUSD",1772384843242,6.49835,1973.7,1972.7,1.8547169]
["bitfinex","ETHUSD",1772384844441,7.76482453,1974.0,1972.8,3.11865128]
["bitfinex","ETHUSD",1772384844645,6.49835,1973.8,1972.8,3.11865128]
["bitfinex","ETHUSD",1772384844842,6.49835,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1772384845046,6.49835,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1772384845344,6.49835,1973.3,1972.4,1.26859001]
["bitfinex","ETHUSD",1772384846049,6.49835,1973.1,1972.4,1.26859001]
["bitfinex","ETHUSD",1772384846419,7.76539454,1973.1,1972.4,0.0011]
["bitfinex","ETHUSD",1772384848829,6.49835,1973.4,1972.4,1.8558169]
["bitfinex","ETHUSD",1772384849035,6.49835,1973.4,1972.4,0.0011]
["bitfinex","ETHUSD",1772384849642,6.49835,1973.4,1972.4,0.0044]
["bitfinex","ETHUSD",1772384849840,6.49835,1973.4,1972.5,1.8547169]
["bitfinex","ETHUSD",1772384850551,6.49835,1973.7,1972.8,1.8547169]
["bitfinex","ETHUSD",1772384850762,2.75,1973.9,1973.0,0.0033]
["bitfinex","ETHUSD",1772384851050,11.09435,1973.9,1973.0,0.0033]
["bitfinex","ETHUSD",1772384852272,6.49835,1973.9,1973.2,1.8514169]
["bitfinex","ETHUSD",1772384852423,6.49835,1973.9,1973.1,0.0033]
["bitfinex","ETHUSD",1772384852824,6.49835,1973.9,1973.1,1.27034171]
["bitfinex","ETHUSD",1772384853045,9.61068996,1974.2,1973.1,1.27034171]
["bitfinex","ETHUSD",1772384853247,0.001,1973.6,1973.1,1.27034171]
["bitfinex","ETHUSD",1772384853437,0.001,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1772384854654,6.49935,1973.6,1972.9,5.06863064]
["bitfinex","ETHUSD",1772384854956,6.49935,1973.6,1972.7,5.0690179]
["bitfinex","ETHUSD",1772384855456,6.49935,1973.6,1972.6,1.33283462]
["bitfinex","ETHUSD",1772384855457,7.76607107,1973.6,1972.6,5.06934636]
["bitfinex","ETHUSD",1772384857431,7.76607107,1973.6,1972.5,1.8547169]
["bitfinex","ETHUSD",1772384857753,7.76607107,1973.6,1972.6,0.0033]
["bitfinex","ETHUSD",1772384858423,7.76607107,1973.6,1972.4,0.0011]
["bitfinex","ETHUSD",1772384858424,6.49835,1973.3,1972.4,0.0011]
["bitfinex","ETHUSD",1772384858625,6.4978,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772384858953,6.4978,1972.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1772384858954,6.4978,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1772384859558,6.4978,1972.4,1971.3,5.07253728]
["bitfinex","ETHUSD",1772384859766,6.4978,1972.2,1971.1,1.52071956]
["bitfinex","ETHUSD",1772384859937,6.4978,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1772384860327,6.4978,1972.2,1971.2,0.065536]
["bitfinex","ETHUSD",1772384861475,6.4978,1972.5,1971.4,0.0044]
["bitfinex","ETHUSD",1772384861816,6.4978,1973.0,1972.0,1.8514169]
["bitfinex","ETHUSD",1772384862358,6.4978,1973.0,1971.9,0.065536]
["bitfinex","ETHUSD",1772384863264,6.4978,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1772384863652,7.76497015,1972.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1772384864864,6.4978,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1772384866076,7.7650327,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1772384867077,7.76497511,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1772384867589,6.49725,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772384867747,6.49725,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772384867947,6.49725,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772384868565,6.49725,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772384868952,6.49725,1972.1,1971.1,1.24407364]
["bitfinex","ETHUSD",1772384869147,7.76477748,1972.4,1971.2,4.983552]
["bitfinex","ETHUSD",1772384869354,7.76477748,1972.4,1971.4,1.8514169]
["bitfinex","ETHUSD",1772384869744,7.76477748,1972.4,1971.1,1.24957364]
["bitfinex","ETHUSD",1772384869949,7.76477748,1972.4,1971.2,0.071036]
["bitfinex","ETHUSD",1772384870160,7.76477748,1972.4,1971.3,3.11961555]
["bitfinex","ETHUSD",1772384872769,7.76477748,1972.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1772384873148,7.7647559,1972.4,1971.3,1.27369865]
["bitfinex","ETHUSD",1772384874684,7.76474353,1972.4,1971.3,1.27369865]
["bitfinex","ETHUSD",1772384874989,7.76474353,1972.4,1971.3,5.13369865]
["bitfinex","ETHUSD",1772384877054,7.76474353,1972.4,1971.3,5.12819865]
["bitfinex","ETHUSD",1772384877490,7.76474353,1972.4,1971.3,5.13369865]
["bitfinex","ETHUSD",1772384877650,7.76474353,1972.4,1971.4,0.0055]
["bitfinex","ETHUSD",1772384877851,5.06956973,1972.6,1971.6,0.0055]
["bitfinex","ETHUSD",1772384877852,6.49725,1972.6,1971.6,0.0055]
["bitfinex","ETHUSD",1772384878052,0.001,1972.3,1971.6,0.0055]
["bitfinex","ETHUSD",1772384878252,0.001,1972.3,1971.7,1.8514169]
["bitfinex","ETHUSD",1772384878482,0.001,1972.3,1971.7,1.8569169]
["bitfinex","ETHUSD",1772384878849,0.001,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1772384879678,6.49725,1972.2,1971.2,0.0011]
["bitfinex","ETHUSD",1772384879983,6.49725,1972.2,1971.2,1.2693451]
["bitfinex","ETHUSD",1772384879984,6.49725,1971.9,1971.2,1.2693451]
["bitfinex","ETHUSD",1772384880691,6.49725,1972.2,1971.3,0.0055]
["bitfinex","ETHUSD",1772384880891,0.001,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1772384882162,0.001,1972.3,1971.7,0.0055]
["bitfinex","ETHUSD",1772384883761,6.49725,1972.8,1971.7,0.0055]
["bitfinex","ETHUSD",1772384883960,6.49725,1972.8,1972.1,1.8514169]
["bitfinex","ETHUSD",1772384884172,6.49725,1972.8,1971.9,0.070036]
["bitfinex","ETHUSD",1772384884465,6.49725,1972.8,1971.9,0.065536]
["bitfinex","ETHUSD",1772384884669,6.49775,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1772384884876,6.49775,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1772384885077,6.49775,1972.9,1971.8,1.27237706]
["bitfinex","ETHUSD",1772384885275,6.49775,1972.9,1971.9,0.0045]
["bitfinex","ETHUSD",1772384885915,6.90898875,1973.2,1972.3,1.8514169]
["bitfinex","ETHUSD",1772384885916,6.49775,1973.2,1972.3,1.8514169]
["bitfinex","ETHUSD",1772384886501,6.49775,1973.2,1972.0,1.8559169]
["bitfinex","ETHUSD",1772384886675,6.49775,1973.2,1971.9,0.065536]
["bitfinex","ETHUSD",1772384887074,6.49775,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1772384887805,6.49775,1973.0,1972.0,1.27224847]
["bitfinex","ETHUSD",1772384889617,7.76486466,1973.0,1972.0,1.27224847]
["bitfinex","ETHUSD",1772384889771,6.49775,1973.0,1972.0,1.27224847]
["bitfinex","ETHUSD",1772384889970,6.49775,1973.0,1972.0,1.27334847]
["bitfinex","ETHUSD",1772384890189,0.001,1972.9,1972.0,1.27334847]
["bitfinex","ETHUSD",1772384890381,6.43875,1973.0,1972.2,1.8559169]
["bitfinex","ETHUSD",1772384891997,6.43875,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772384894715,6.46825,1973.3,1972.3,1.33105564]
["bitfinex","ETHUSD",1772384895127,6.19023628,1973.5,1972.6,6.44847397]
["bitfinex","ETHUSD",1772384895419,6.19023628,1973.5,1972.8,1.8514169]
["bitfinex","ETHUSD",1772384895912,6.19023628,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772384896282,6.19023628,1973.5,1972.6,7.71583684]
["bitfinex","ETHUSD",1772384897318,7.45702575,1973.5,1972.5,5.06945148]
["bitfinex","ETHUSD",1772384897507,7.45702575,1973.5,1972.4,5.06987401]
["bitfinex","ETHUSD",1772384899806,0.065536,1974.6,1972.5,6.06342556]
["bitfinex","ETHUSD",1772384900006,0.001,1974.9,1972.5,6.06342556]
["bitfinex","ETHUSD",1772384900007,0.001,1974.9,1974.4,2.85409348]
["bitfinex","ETHUSD",1772384900313,6.41276138,1975.3,1974.8,4.8385]
["bitfinex","ETHUSD",1772384900529,7.67839319,1975.3,1974.8,4.8385]
["bitfinex","ETHUSD",1772384900995,6.41276138,1975.3,1974.9,4.8385]
["bitfinex","ETHUSD",1772384901193,7.67840021,1975.3,1974.9,4.8385]
["bitfinex","ETHUSD",1772384901395,6.41276138,1975.3,1974.9,4.8385]
["bitfinex","ETHUSD",1772384901597,6.41276138,1975.6,1975.1,4.8385]
["bitfinex","ETHUSD",1772384901806,6.41276138,1975.4,1974.4,1.52928635]
["bitfinex","ETHUSD",1772384902004,6.41276138,1975.4,1974.9,3.836039]
["bitfinex","ETHUSD",1772384902314,6.41276138,1975.4,1974.8,3.836039]
["bitfinex","ETHUSD",1772384902486,6.41276138,1975.2,1974.4,0.263123]
["bitfinex","ETHUSD",1772384903122,6.41276138,1975.1,1974.5,3.836039]
["bitfinex","ETHUSD",1772384905301,6.41276138,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772384906121,6.41276138,1975.1,1974.7,3.836039]
["bitfinex","ETHUSD",1772384907937,6.41276138,1975.1,1974.7,5.10204507]
["bitfinex","ETHUSD",1772384908401,7.67852182,1975.1,1973.9,5.06591637]
["bitfinex","ETHUSD",1772384908604,6.41276138,1975.1,1974.0,4.45206331]
["bitfinex","ETHUSD",1772384908811,7.67852647,1975.1,1974.0,4.45206331]
["bitfinex","ETHUSD",1772384909000,7.67854767,1975.1,1974.1,3.836039]
["bitfinex","ETHUSD",1772384909230,6.41276138,1974.9,1974.0,3.836039]
["bitfinex","ETHUSD",1772384910114,6.41276138,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1772384912602,6.41276138,1974.7,1974.2,3.836039]
["bitfinex","ETHUSD",1772384912909,7.67878086,1974.7,1974.3,3.836039]
["bitfinex","ETHUSD",1772384913108,6.41276138,1974.7,1973.9,3.836039]
["bitfinex","ETHUSD",1772384913309,7.67879343,1974.7,1973.9,3.836039]
["bitfinex","ETHUSD",1772384914054,6.41276138,1974.5,1973.5,5.06702867]
["bitfinex","ETHUSD",1772384914209,6.41276138,1974.2,1973.6,3.58394978]
["bitfinex","ETHUSD",1772384914533,6.41276138,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1772384916717,7.67922968,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1772384918561,6.41276138,1974.0,1973.0,3.30141837]
["bitfinex","ETHUSD",1772384918866,7.67922555,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1772384922239,6.41276138,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1772384922454,7.67923719,1974.0,1973.0,1.26710593]
["bitfinex","ETHUSD",1772384925344,6.41276138,1974.0,1973.1,2.59097048]
["bitfinex","ETHUSD",1772384925549,56.28852783,1974.7,1973.4,2.59097048]
["bitfinex","ETHUSD",1772384925550,4.90612147,1974.3,1973.4,2.59097048]
["bitfinex","ETHUSD",1772384925764,4.90612147,1974.3,1973.5,1.725]
["bitfinex","ETHUSD",1772384926576,0.001,1974.1,1973.5,1.725]
["bitfinex","ETHUSD",1772384926873,4.16716302,1974.1,1973.1,1.7261]
["bitfinex","ETHUSD",1772384927071,4.16716302,1974.1,1973.2,3.86]
["bitfinex","ETHUSD",1772384927471,1.44215011,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1772384929539,1.44215011,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772384931676,1.41679643,1973.9,1973.2,5.06765316]
["bitfinex","ETHUSD",1772384933788,0.001,1974.1,1973.6,2.59097048]
["bitfinex","ETHUSD",1772384934978,1.42947327,1974.5,1973.6,2.59097048]
["bitfinex","ETHUSD",1772384935177,0.71473663,1974.5,1973.6,2.59097048]
["bitfinex","ETHUSD",1772384935375,0.71473663,1974.5,1973.5,1.725]
["bitfinex","ETHUSD",1772384935889,0.71473663,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772384936084,0.001,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1772384936259,0.001,1974.6,1973.7,0.28526336]
["bitfinex","ETHUSD",1772384936682,0.46160274,1974.6,1973.7,0.28526336]
["bitfinex","ETHUSD",1772384937087,0.46160274,1974.6,1973.7,2.87623384]
["bitfinex","ETHUSD",1772384938088,0.46160274,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1772384938792,0.001,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772384940172,0.46160274,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1772384940368,0.46160274,1974.5,1973.6,5.06662613]
["bitfinex","ETHUSD",1772384940573,0.46160274,1974.5,1973.6,5.35188949]
["bitfinex","ETHUSD",1772384941473,0.001,1974.5,1973.8,0.28526336]
["bitfinex","ETHUSD",1772384941797,56.28852783,1974.7,1974.1,0.28526336]
["bitfinex","ETHUSD",1772384942091,14.5535345,1974.7,1974.1,0.28526336]
["bitfinex","ETHUSD",1772384942294,1e-08,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772384948800,0.46060274,1976.4,1975.1,0.21972736]
["bitfinex","ETHUSD",1772384949001,0.46060274,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772384949199,0.46060274,1976.9,1976.8,0.46060274]
["bitfinex","ETHUSD",1772384949411,0.77205549,1977.7,1976.3,0.47670747]
["bitfinex","ETHUSD",1772384949412,0.46060274,1977.5,1976.3,0.47670747]
["bitfinex","ETHUSD",1772384949570,0.46060274,1977.5,1976.6,2.59097048]
["bitfinex","ETHUSD",1772384949973,0.77205549,1977.7,1976.9,3.06767795]
["bitfinex","ETHUSD",1772384950206,0.46060274,1977.6,1976.4,2.68413346]
["bitfinex","ETHUSD",1772384950578,0.46060274,1977.6,1976.3,0.47670747]
["bitfinex","ETHUSD",1772384950999,1.2642225,1977.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1772384951199,0.46060274,1977.2,1976.0,0.47670747]
["bitfinex","ETHUSD",1772384951390,0.46060274,1977.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1772384951812,0.46060274,1976.9,1975.8,1.722]
["bitfinex","ETHUSD",1772384953284,1.72527291,1976.8,1975.8,2.98728231]
["bitfinex","ETHUSD",1772384953604,0.46060274,1976.7,1975.8,1.722]
["bitfinex","ETHUSD",1772384953793,0.46060274,1976.7,1975.7,1.2653358]
["bitfinex","ETHUSD",1772384953989,0.46060274,1976.7,1975.7,2.9863358]
["bitfinex","ETHUSD",1772384955601,1.7207181,1976.6,1975.7,1.2653358]
["bitfinex","ETHUSD",1772384956881,1.7207181,1976.6,1975.6,1.84504654]
["bitfinex","ETHUSD",1772384957081,0.45616372,1976.5,1975.3,6.78228639]
["bitfinex","ETHUSD",1772384957517,0.45616372,1976.3,1975.0,1.72]
["bitfinex","ETHUSD",1772384957686,0.45616372,1976.0,1975.0,1.72]
["bitfinex","ETHUSD",1772384957884,0.45616372,1976.0,1974.9,1.72]
["bitfinex","ETHUSD",1772384958794,0.45616372,1976.0,1975.1,1.84504654]
["bitfinex","ETHUSD",1772384959392,0.45616372,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1772384959693,6.08004966,1977.8,1975.4,1.84504654]
["bitfinex","ETHUSD",1772384959694,1.72119984,1976.3,1975.4,1.84504654]
["bitfinex","ETHUSD",1772384960518,1.72116753,1976.3,1975.4,1.84504654]
["bitfinex","ETHUSD",1772384961803,1.72116911,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772384964630,0.45616372,1976.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1772384964828,0.45616372,1976.7,1975.5,1.726647]
["bitfinex","ETHUSD",1772384966334,0.45616372,1976.4,1975.3,0.0011]
["bitfinex","ETHUSD",1772384966510,0.45616372,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772384968400,1.26531025,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772384968601,1.72147397,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772384969227,1.26528913,1975.9,1975.3,0.0011]
["bitfinex","ETHUSD",1772384969530,1.26522574,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772384969831,1.72138946,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772384970411,0.45616372,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772384970729,1.26508442,1976.2,1975.3,0.0011]
["bitfinex","ETHUSD",1772384970928,0.45616372,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772384972833,1.26518218,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772384973241,1.72132302,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772384974121,0.45616372,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772384974419,1.72128749,1976.1,1975.3,0.0011]
["bitfinex","ETHUSD",1772384975725,0.45616372,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772384976951,1.72117939,1976.3,1975.4,2.30619114]
["bitfinex","ETHUSD",1772384977113,1.72117939,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772384978352,0.45616372,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772384979369,0.45616372,1976.1,1975.4,0.0011]
["bitfinex","ETHUSD",1772384979661,0.45616372,1976.1,1975.4,1.26665182]
["bitfinex","ETHUSD",1772384979866,0.45616372,1976.1,1975.4,0.0011]
["bitfinex","ETHUSD",1772384980018,0.45616372,1976.1,1975.4,1.26666292]
["bitfinex","ETHUSD",1772384981147,1.26518218,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772384981345,1.7213459,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772384982251,0.45616372,1976.3,1975.4,1.84614654]
["bitfinex","ETHUSD",1772384982461,0.45616372,1976.3,1975.5,0.4611446]
["bitfinex","ETHUSD",1772384983219,0.45616372,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772384983419,0.45616372,1976.3,1975.6,1.72658294]
["bitfinex","ETHUSD",1772384984646,0.45616372,1976.2,1975.4,1.26666061]
["bitfinex","ETHUSD",1772384985529,1.72128188,1976.1,1975.4,0.0011]
["bitfinex","ETHUSD",1772384985921,0.45616372,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772384986242,1.72125778,1976.2,1975.4,0.0011]
["bitfinex","ETHUSD",1772384986435,0.45616372,1976.1,1975.4,0.0011]
["bitfinex","ETHUSD",1772384987552,1.26518218,1976.0,1975.4,0.0011]
["bitfinex","ETHUSD",1772384987764,0.49512365,1975.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772384988058,9.24112308,1975.8,1974.3,1.26736985]
["bitfinex","ETHUSD",1772384988059,0.49512365,1975.1,1974.3,1.26736985]
["bitfinex","ETHUSD",1772384988265,0.49512365,1975.1,1974.3,0.0011]
["bitfinex","ETHUSD",1772384988837,0.49512365,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772384989275,0.49512365,1975.2,1974.5,1.84504654]
["bitfinex","ETHUSD",1772384989423,0.49512365,1975.2,1974.3,1.2673228]
["bitfinex","ETHUSD",1772384989620,1.7608773,1975.2,1974.3,1.2673228]
["bitfinex","ETHUSD",1772384990350,1.76081839,1975.2,1974.3,1.2673228]
["bitfinex","ETHUSD",1772384990648,1.76081839,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772384992854,0.49512365,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772384993053,1.76081826,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1772384993765,1.76081826,1975.2,1974.3,0.0011]
["bitfinex","ETHUSD",1772384993766,0.49512365,1975.1,1974.3,0.0011]
["bitfinex","ETHUSD",1772384994067,0.49512365,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772384996158,0.49512365,1975.3,1974.3,0.48728398]
["bitfinex","ETHUSD",1772384998155,0.49512365,1975.1,1974.3,1.26732171]
["bitfinex","ETHUSD",1772384999253,0.49512365,1975.1,1974.3,1.75350569]
["bitfinex","ETHUSD",1772384999471,1.76080368,1975.3,1974.4,0.48618398]
["bitfinex","ETHUSD",1772384999761,0.49512365,1975.2,1974.4,0.48618398]
["bitfinex","ETHUSD",1772385000481,0.49512365,1975.2,1974.3,0.0011]
["bitfinex","ETHUSD",1772385000482,0.49512365,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772385000637,0.49512365,1975.0,1974.3,1.26736664]
["bitfinex","ETHUSD",1772385000835,0.49512365,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772385001039,0.49512365,1975.0,1974.3,1.26736792]
["bitfinex","ETHUSD",1772385001471,0.49512365,1975.0,1974.3,1.26736496]
["bitfinex","ETHUSD",1772385002376,1.26573177,1975.2,1974.3,1.75354894]
["bitfinex","ETHUSD",1772385002578,1.76085542,1975.2,1974.3,1.75354894]
["bitfinex","ETHUSD",1772385002884,1.76085542,1975.2,1974.4,0.0011]
["bitfinex","ETHUSD",1772385003066,0.001,1975.1,1974.4,0.0011]
["bitfinex","ETHUSD",1772385003670,0.001,1975.1,1974.4,0.48728398]
["bitfinex","ETHUSD",1772385004042,2.42884532,1975.6,1974.5,0.48618398]
["bitfinex","ETHUSD",1772385004265,3.69428961,1975.6,1974.8,0.48618398]
["bitfinex","ETHUSD",1772385004449,2.42884532,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772385004655,2.42884532,1975.6,1975.0,0.48618398]
["bitfinex","ETHUSD",1772385006775,2.42884532,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1772385009057,0.49512365,1976.0,1975.2,0.48618398]
["bitfinex","ETHUSD",1772385009257,1.7603081,1976.0,1975.2,0.48618398]
["bitfinex","ETHUSD",1772385009468,0.49512365,1976.0,1975.2,0.48618398]
["bitfinex","ETHUSD",1772385012268,40.83780029,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772385014505,40.83780029,1975.6,1974.9,1.74124837]
["bitfinex","ETHUSD",1772385014506,42.5856423,1975.6,1974.9,1.74124837]
["bitfinex","ETHUSD",1772385016163,42.10324334,1975.6,1974.5,8.59861733]
["bitfinex","ETHUSD",1772385016375,1.74796542,1975.4,1974.6,1.74144354]
["bitfinex","ETHUSD",1772385016556,0.48239896,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772385016988,0.48239896,1975.4,1974.4,0.45732338]
["bitfinex","ETHUSD",1772385017164,1.26555158,1975.5,1974.5,0.45622338]
["bitfinex","ETHUSD",1772385017165,1.72798278,1975.5,1974.5,0.45622338]
["bitfinex","ETHUSD",1772385017491,1.72798278,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772385017695,0.4624312,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772385018062,42.10325527,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772385018253,40.83780029,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772385018458,42.10325205,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772385019157,40.83780029,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772385019352,42.10325174,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772385019572,41.30023149,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772385019772,42.56567884,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772385019976,41.30023149,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772385020598,40.83780029,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772385020895,42.56567718,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772385021084,0.4624312,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772385021963,40.83780029,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772385022576,40.83780029,1975.6,1975.0,0.45732338]
["bitfinex","ETHUSD",1772385023157,40.83780029,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1772385024599,40.83780029,1975.6,1975.1,1.72198207]
["bitfinex","ETHUSD",1772385025160,40.83780029,1975.6,1975.2,0.45622338]
["bitfinex","ETHUSD",1772385027521,40.83780029,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772385028916,40.83780029,1975.6,1975.3,1.72185391]
["bitfinex","ETHUSD",1772385029091,1e-08,1975.6,1975.3,1.72185391]
["bitfinex","ETHUSD",1772385030487,1e-08,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1772385030689,0.001,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1772385031720,0.001,1975.5,1975.2,5.06252214]
["bitfinex","ETHUSD",1772385031902,0.001,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772385031903,0.4634312,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772385032814,0.4634312,1975.5,1975.1,1.26684611]
["bitfinex","ETHUSD",1772385034221,0.4634312,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772385035705,0.4624312,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772385041847,0.4624312,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772385042046,0.4624312,1975.3,1974.4,2.3552725]
["bitfinex","ETHUSD",1772385043861,1.26569461,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772385044066,0.4624312,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772385046574,0.4624312,1975.3,1974.7,0.45622338]
["bitfinex","ETHUSD",1772385046780,0.49724309,1975.5,1974.7,0.45622338]
["bitfinex","ETHUSD",1772385047978,1.76275131,1975.5,1974.7,0.45622338]
["bitfinex","ETHUSD",1772385048156,0.49724309,1975.5,1974.7,0.45622338]
["bitfinex","ETHUSD",1772385048346,1.76275295,1975.5,1974.7,0.45622338]
["bitfinex","ETHUSD",1772385049047,1.76275295,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772385049449,0.49624309,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1772385050578,0.49624309,1975.4,1974.8,2.95195098]
["bitfinex","ETHUSD",1772385051082,0.49624309,1975.2,1974.5,1.71942274]
["bitfinex","ETHUSD",1772385051270,0.49624309,1975.2,1974.7,1.687]
["bitfinex","ETHUSD",1772385052167,0.49624309,1975.2,1974.5,1.26721141]
["bitfinex","ETHUSD",1772385052368,0.49624309,1975.2,1974.5,3.40544038]
["bitfinex","ETHUSD",1772385053601,1.76195852,1975.2,1974.5,3.40544038]
["bitfinex","ETHUSD",1772385055512,0.49724309,1975.5,1974.8,0.45222897]
["bitfinex","ETHUSD",1772385055686,0.001,1975.3,1974.8,0.45222897]
["bitfinex","ETHUSD",1772385058124,0.001,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1772385060717,0.49724309,1975.3,1974.7,1.26598033]
["bitfinex","ETHUSD",1772385061492,0.49724309,1975.3,1974.7,1.7182093]
["bitfinex","ETHUSD",1772385061897,0.49724309,1975.3,1974.6,0.0011]
["bitfinex","ETHUSD",1772385062329,1.26569461,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772385062529,0.49624309,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772385062829,0.001,1975.3,1974.6,0.45332897]
["bitfinex","ETHUSD",1772385063199,1.26663603,1975.3,1974.6,0.45332897]
["bitfinex","ETHUSD",1772385063602,1.76287486,1975.3,1974.6,0.45332897]
["bitfinex","ETHUSD",1772385063829,0.49624309,1975.2,1974.6,0.45332897]
["bitfinex","ETHUSD",1772385064427,0.49624309,1975.2,1974.7,1.687]
["bitfinex","ETHUSD",1772385064602,0.49624309,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1772385064818,0.49624309,1975.1,1974.6,3.40635683]
["bitfinex","ETHUSD",1772385065449,0.49724309,1975.3,1974.6,2.95412786]
["bitfinex","ETHUSD",1772385065639,0.49724309,1975.3,1974.6,3.40635683]
["bitfinex","ETHUSD",1772385065820,1.76288042,1975.3,1974.6,3.40635683]
["bitfinex","ETHUSD",1772385066220,1.76288042,1975.3,1974.7,1.687]
["bitfinex","ETHUSD",1772385066912,1.76288042,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1772385067111,1.76288042,1975.3,1974.7,2.95296656]
["bitfinex","ETHUSD",1772385067427,0.49624309,1975.2,1974.7,2.95296656]
["bitfinex","ETHUSD",1772385067605,0.49624309,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1772385068049,0.001,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772385068738,0.001,1975.0,1974.8,0.45332897]
["bitfinex","ETHUSD",1772385069039,0.001,1975.3,1974.8,1.71922969]
["bitfinex","ETHUSD",1772385069240,0.49724309,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772385069418,0.49724309,1975.3,1974.5,0.0011]
["bitfinex","ETHUSD",1772385069419,0.49624309,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772385069743,0.49624309,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1772385069905,0.49624309,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772385071038,0.49624309,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772385071204,0.49624309,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772385072222,0.49624309,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772385073144,0.49624309,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772385074455,0.49624309,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772385074641,0.49624309,1974.3,1974.0,0.0033]
["bitfinex","ETHUSD",1772385075250,0.45182414,1974.1,1974.0,0.0033]
["bitfinex","ETHUSD",1772385075452,0.45182414,1974.3,1974.0,0.0033]
["bitfinex","ETHUSD",1772385075753,0.45182414,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772385075953,0.45182414,1974.7,1974.1,0.0022]
["bitfinex","ETHUSD",1772385076448,0.45182414,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772385076651,0.45182414,1974.7,1974.1,0.0022]
["bitfinex","ETHUSD",1772385077553,0.46874298,1974.5,1974.1,0.0022]
["bitfinex","ETHUSD",1772385077724,1.7347929,1974.7,1974.1,0.45433128]
["bitfinex","ETHUSD",1772385077924,0.46874298,1974.6,1974.1,0.0022]
["bitfinex","ETHUSD",1772385080657,0.46874298,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772385081255,5.06429885,1975.0,1974.2,0.45323128]
["bitfinex","ETHUSD",1772385081256,1.73462986,1974.9,1974.2,0.45323128]
["bitfinex","ETHUSD",1772385081567,0.001,1975.0,1974.4,0.45213128]
["bitfinex","ETHUSD",1772385081930,0.001,1975.0,1974.3,1.85073405]
["bitfinex","ETHUSD",1772385081931,0.001,1975.0,1974.6,0.45213128]
["bitfinex","ETHUSD",1772385082563,0.001,1975.0,1974.7,0.0022]
["bitfinex","ETHUSD",1772385083056,1.73539738,1975.3,1974.7,1.71814637]
["bitfinex","ETHUSD",1772385083241,1.73539738,1975.3,1974.8,0.0012]
["bitfinex","ETHUSD",1772385084039,0.001,1975.3,1974.8,0.45333128]
["bitfinex","ETHUSD",1772385084251,0.46874298,1975.2,1974.8,0.0012]
["bitfinex","ETHUSD",1772385085240,0.001,1975.3,1974.8,0.0012]
["bitfinex","ETHUSD",1772385088148,0.001,1975.3,1974.8,0.45333128]
["bitfinex","ETHUSD",1772385090677,0.001,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1772385091464,0.001,1975.3,1975.0,0.45333128]
["bitfinex","ETHUSD",1772385092675,0.001,1975.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1772385095093,0.46874298,1975.6,1975.2,0.0012]
["bitfinex","ETHUSD",1772385095498,1.73405375,1975.8,1975.2,0.45333128]
["bitfinex","ETHUSD",1772385096061,0.46874298,1975.7,1975.2,0.45333128]
["bitfinex","ETHUSD",1772385096391,1.73402669,1975.9,1975.2,0.45333128]
["bitfinex","ETHUSD",1772385096758,0.46874298,1976.2,1975.5,2.30066533]
["bitfinex","ETHUSD",1772385096960,0.46874298,1976.2,1975.6,0.45213128]
["bitfinex","ETHUSD",1772385097169,0.46874298,1976.2,1975.7,1.71750557]
["bitfinex","ETHUSD",1772385098170,1.73372052,1976.4,1975.7,1.71750557]
["bitfinex","ETHUSD",1772385098474,1.73372052,1976.4,1975.8,0.0012]
["bitfinex","ETHUSD",1772385099891,0.46874298,1976.3,1975.8,0.0012]
["bitfinex","ETHUSD",1772385100494,0.46874298,1976.1,1975.0,2.12313128]
["bitfinex","ETHUSD",1772385101066,0.46874298,1976.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1772385101689,0.46874298,1975.9,1974.9,1.71801816]
["bitfinex","ETHUSD",1772385101896,0.46874298,1975.9,1975.0,0.45213128]
["bitfinex","ETHUSD",1772385103807,0.46874298,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1772385104016,0.46874298,1975.8,1975.2,1.71782589]
["bitfinex","ETHUSD",1772385104515,0.46974298,1975.8,1975.2,1.71782589]
["bitfinex","ETHUSD",1772385105029,0.46974298,1975.8,1975.1,5.09123762]
["bitfinex","ETHUSD",1772385105030,0.46974298,1975.8,1975.1,0.028337]
["bitfinex","ETHUSD",1772385105231,0.46974298,1975.8,1972.3,2.07647915]
["bitfinex","ETHUSD",1772385105232,0.49707998,1975.1,1972.3,2.07647915]
["bitfinex","ETHUSD",1772385105410,1e-08,1973.0,1972.2,1.84963405]
["bitfinex","ETHUSD",1772385105604,6.53717962,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772385105806,0.0011,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772385106006,2.38704987,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772385106329,1.99566589,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772385106621,3.866609,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772385106826,1.84853405,1973.2,1972.2,0.0011]
["bitfinex","ETHUSD",1772385106827,0.49926111,1973.6,1972.5,0.47978419]
["bitfinex","ETHUSD",1772385106992,3.866609,1973.1,1972.5,0.47978419]
["bitfinex","ETHUSD",1772385107195,0.787177,1972.9,1972.2,0.48088419]
["bitfinex","ETHUSD",1772385107400,3.079432,1973.1,1972.2,0.48088419]
["bitfinex","ETHUSD",1772385107401,3.866609,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772385108233,5.13394566,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772385108520,3.866609,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772385109098,1.26681425,1973.5,1972.5,1.84853405]
["bitfinex","ETHUSD",1772385109322,1.76607536,1973.5,1972.5,1.84853405]
["bitfinex","ETHUSD",1772385110054,1.76607536,1973.5,1972.4,1.74727557]
["bitfinex","ETHUSD",1772385111121,0.49926111,1973.4,1972.5,0.47978419]
["bitfinex","ETHUSD",1772385112445,1.26665653,1973.7,1972.7,1.84853405]
["bitfinex","ETHUSD",1772385112642,1.76591764,1973.7,1972.7,1.84853405]
["bitfinex","ETHUSD",1772385113047,1.76591764,1973.7,1972.7,2.32831824]
["bitfinex","ETHUSD",1772385114462,1.26672071,1973.6,1972.8,0.47978419]
["bitfinex","ETHUSD",1772385114638,0.49926111,1973.5,1972.6,0.47978419]
["bitfinex","ETHUSD",1772385115761,1.26672071,1973.6,1972.6,0.47978419]
["bitfinex","ETHUSD",1772385116755,5.56614396,1973.7,1972.7,1.26729862]
["bitfinex","ETHUSD",1772385117055,0.001,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1772385117258,0.50026111,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1772385117643,0.50026111,1973.6,1972.7,1.74708281]
["bitfinex","ETHUSD",1772385117841,0.50026111,1973.6,1972.8,0.47978419]
["bitfinex","ETHUSD",1772385118041,0.001,1973.6,1972.9,0.47978419]
["bitfinex","ETHUSD",1772385119280,0.49926111,1973.5,1972.6,0.0011]
["bitfinex","ETHUSD",1772385119484,0.49926111,1973.3,1972.6,1.26845776]
["bitfinex","ETHUSD",1772385119669,0.49926111,1973.3,1972.6,1.74824195]
["bitfinex","ETHUSD",1772385120147,0.49926111,1973.3,1972.6,0.0011]
["bitfinex","ETHUSD",1772385120340,0.49926111,1973.3,1972.6,1.2684506]
["bitfinex","ETHUSD",1772385120747,0.49926111,1973.3,1972.6,0.0011]
["bitfinex","ETHUSD",1772385120948,0.49926111,1973.2,1972.3,0.0011]
["bitfinex","ETHUSD",1772385121163,0.49926111,1973.4,1972.4,0.47978419]
["bitfinex","ETHUSD",1772385121363,1.26691329,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1772385121561,1.7661744,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1772385122876,3.08681958,1973.5,1972.6,0.47978419]
["bitfinex","ETHUSD",1772385123178,3.58608069,1973.5,1972.6,0.47978419]
["bitfinex","ETHUSD",1772385123354,3.58608069,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1772385123545,0.49926111,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1772385125153,0.001,1973.6,1973.0,0.47978419]
["bitfinex","ETHUSD",1772385125387,0.001,1973.6,1973.1,1.7468259]
["bitfinex","ETHUSD",1772385129051,0.001,1973.3,1973.1,1.7468259]
["bitfinex","ETHUSD",1772385130359,0.001,1973.6,1973.1,1.7468259]
["bitfinex","ETHUSD",1772385130575,0.001,1973.6,1973.2,0.47978419]
["bitfinex","ETHUSD",1772385130752,0.001,1973.6,1973.2,2.32831824]
["bitfinex","ETHUSD",1772385131981,0.001,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1772385133804,1.76556135,1974.3,1973.5,0.47978419]
["bitfinex","ETHUSD",1772385134106,1.76556135,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772385134405,1.76554939,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1772385134605,0.49926111,1974.3,1973.6,1.75015425]
["bitfinex","ETHUSD",1772385134907,1.7655631,1974.3,1973.6,1.75015425]
["bitfinex","ETHUSD",1772385135279,0.49926111,1974.3,1973.6,1.75015425]
["bitfinex","ETHUSD",1772385135484,1.26618995,1974.5,1973.7,0.48343354]
["bitfinex","ETHUSD",1772385136133,1.74392577,1974.6,1973.9,0.48343354]
["bitfinex","ETHUSD",1772385136315,1.26606418,1974.7,1974.0,2.33196759]
["bitfinex","ETHUSD",1772385136518,0.47780009,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1772385136676,0.47780009,1974.8,1973.9,0.48343354]
["bitfinex","ETHUSD",1772385136879,1.74375905,1974.8,1974.1,0.45168732]
["bitfinex","ETHUSD",1772385137080,5.77756378,1975.0,1974.1,0.45168732]
["bitfinex","ETHUSD",1772385137081,1.26592874,1974.9,1974.1,0.45168732]
["bitfinex","ETHUSD",1772385137428,0.47814758,1974.9,1974.1,0.45168732]
["bitfinex","ETHUSD",1772385137726,0.47814758,1975.0,1974.1,0.45168732]
["bitfinex","ETHUSD",1772385138114,1.26588688,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772385138518,4.42284822,1975.2,1974.3,0.45168732]
["bitfinex","ETHUSD",1772385138722,0.47814758,1975.1,1974.3,0.45168732]
["bitfinex","ETHUSD",1772385140004,1.74392184,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772385140206,2.67896071,1975.2,1974.5,0.45168732]
["bitfinex","ETHUSD",1772385140409,1.74381545,1975.3,1974.5,0.45168732]
["bitfinex","ETHUSD",1772385140611,1.74379695,1975.3,1974.5,0.45168732]
["bitfinex","ETHUSD",1772385140910,0.001,1975.0,1974.5,0.45168732]
["bitfinex","ETHUSD",1772385142208,0.001,1975.0,1974.6,1.71776652]
["bitfinex","ETHUSD",1772385142738,0.001,1975.0,1974.1,2.70648437]
["bitfinex","ETHUSD",1772385142739,2.58711591,1975.0,1974.1,0.45168732]
["bitfinex","ETHUSD",1772385142918,0.47814758,1974.9,1973.7,1.71830476]
["bitfinex","ETHUSD",1772385143120,0.47814758,1974.9,1973.8,0.45168732]
["bitfinex","ETHUSD",1772385144435,1.26593003,1974.9,1974.0,0.45168732]
["bitfinex","ETHUSD",1772385144610,0.47814758,1974.8,1974.0,0.45168732]
["bitfinex","ETHUSD",1772385146828,1.26601509,1974.7,1974.0,1.7181066]
["bitfinex","ETHUSD",1772385147853,5.403536,1975.6,1974.3,0.45168732]
["bitfinex","ETHUSD",1772385148151,0.001,1975.8,1975.0,0.45168732]
["bitfinex","ETHUSD",1772385148325,0.001,1975.8,1975.1,0.45168732]
["bitfinex","ETHUSD",1772385148916,0.001,1975.8,1975.2,1.71738193]
["bitfinex","ETHUSD",1772385149117,0.001,1975.8,1975.3,0.45168732]
["bitfinex","ETHUSD",1772385150340,0.001,1975.8,1975.4,0.45168732]
["bitfinex","ETHUSD",1772385150941,0.001,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1772385151652,0.001,1975.8,1975.0,0.45168732]
["bitfinex","ETHUSD",1772385153150,0.001,1975.7,1975.1,1.71744601]
["bitfinex","ETHUSD",1772385153345,0.001,1975.7,1975.2,0.45168732]
["bitfinex","ETHUSD",1772385153654,1.59529375,1976.1,1975.2,0.45168732]
["bitfinex","ETHUSD",1772385156869,1.59529375,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1772385157870,0.47814758,1976.6,1975.4,0.45168732]
["bitfinex","ETHUSD",1772385158170,0.47814758,1976.3,1975.2,1.7173321]
["bitfinex","ETHUSD",1772385158872,1.26505414,1976.2,1975.2,1.7173321]
["bitfinex","ETHUSD",1772385159062,0.47814758,1976.1,1975.3,0.45168732]
["bitfinex","ETHUSD",1772385160868,0.47814758,1976.1,1975.2,1.26564478]
["bitfinex","ETHUSD",1772385161072,0.47814758,1975.8,1974.9,0.45168732]
["bitfinex","ETHUSD",1772385161572,0.47814758,1975.8,1974.7,1.71770241]
["bitfinex","ETHUSD",1772385162150,0.47814758,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1772385162347,0.47814758,1975.7,1974.8,0.45168732]
["bitfinex","ETHUSD",1772385162782,0.10647028,1974.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772385162981,2.58611591,1974.0,1973.4,0.0011]
["bitfinex","ETHUSD",1772385163180,0.47814758,1973.9,1973.3,1.218536]
["bitfinex","ETHUSD",1772385163479,0.47814758,1973.9,1973.0,1.26708462]
["bitfinex","ETHUSD",1772385163676,0.47814758,1973.6,1973.0,1.218536]
["bitfinex","ETHUSD",1772385164705,0.47814758,1973.6,1972.6,1.26846043]
["bitfinex","ETHUSD",1772385164997,0.47814758,1973.6,1972.7,1.218536]
["bitfinex","ETHUSD",1772385165176,1.26678489,1973.5,1972.7,2.48580081]
["bitfinex","ETHUSD",1772385165580,1.26678489,1973.5,1972.7,2.93748813]
["bitfinex","ETHUSD",1772385165794,1.26678489,1973.5,1972.7,1.67022332]
["bitfinex","ETHUSD",1772385166091,1.26678489,1973.5,1972.7,2.93749252]
["bitfinex","ETHUSD",1772385166401,1.26678489,1973.5,1972.7,1.71895652]
["bitfinex","ETHUSD",1772385166894,1.26678489,1973.5,1972.7,0.45168732]
["bitfinex","ETHUSD",1772385167207,5.06704361,1973.6,1972.7,0.45168732]
["bitfinex","ETHUSD",1772385167372,5.06704361,1973.6,1972.8,1.218536]
["bitfinex","ETHUSD",1772385168993,5.55513442,1973.6,1972.8,1.218536]
["bitfinex","ETHUSD",1772385169199,1.26684909,1973.4,1972.8,1.218536]
["bitfinex","ETHUSD",1772385169989,0.48809081,1973.7,1972.8,1.218536]
["bitfinex","ETHUSD",1772385170189,0.48809081,1973.6,1972.8,1.218536]
["bitfinex","ETHUSD",1772385171222,1.26697749,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772385171406,1.7550683,1973.2,1972.7,1.218536]
["bitfinex","ETHUSD",1772385171919,1.26697749,1973.2,1972.7,1.218536]
["bitfinex","ETHUSD",1772385172119,1.26697749,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772385172324,1.7550683,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772385174495,1.26697749,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772385175821,1.26691329,1973.3,1972.6,0.0011]
["bitfinex","ETHUSD",1772385175992,1.7550041,1973.3,1972.6,0.0011]
["bitfinex","ETHUSD",1772385176328,3.07420672,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772385176496,0.48809081,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772385176822,1.26691329,1973.3,1972.4,0.45012465]
["bitfinex","ETHUSD",1772385177023,0.48809081,1973.2,1972.4,0.45012465]
["bitfinex","ETHUSD",1772385177199,0.48809081,1973.2,1972.7,0.0011]
["bitfinex","ETHUSD",1772385177931,0.48809081,1973.0,1972.5,0.0011]
["bitfinex","ETHUSD",1772385180448,1.26717015,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772385180757,1.26717015,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772385180758,0.48809081,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772385180920,2.26909081,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772385181448,0.48809081,1972.3,1971.7,0.0011]
["bitfinex","ETHUSD",1772385182146,1.781,1972.5,1971.7,0.0011]
["bitfinex","ETHUSD",1772385182147,1.781,1972.5,1971.7,0.45122465]
["bitfinex","ETHUSD",1772385182316,1.26749138,1972.4,1971.8,0.45012465]
["bitfinex","ETHUSD",1772385182509,3.04847656,1972.5,1971.8,1.71799674]
["bitfinex","ETHUSD",1772385182733,1.781,1972.5,1971.9,0.45012465]
["bitfinex","ETHUSD",1772385183041,3.0484433,1972.5,1971.9,0.45012465]
["bitfinex","ETHUSD",1772385183512,0.48809081,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772385183713,0.48809081,1972.4,1971.3,0.45012465]
["bitfinex","ETHUSD",1772385183913,0.48809081,1972.1,1971.3,0.45012465]
["bitfinex","ETHUSD",1772385184320,1.26774847,1972.0,1971.3,0.45012465]
["bitfinex","ETHUSD",1772385184520,1.75583928,1972.0,1971.2,1.26935499]
["bitfinex","ETHUSD",1772385185036,1.75583928,1972.0,1971.2,0.0011]
["bitfinex","ETHUSD",1772385185247,1.75583928,1972.0,1971.2,1.26934144]
["bitfinex","ETHUSD",1772385185642,1.75583928,1972.0,1971.2,0.45122465]
["bitfinex","ETHUSD",1772385185841,3.07420672,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772385186042,0.48809081,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772385186240,0.48809081,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772385186443,1.26798259,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772385188052,3.04792213,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772385188364,3.04792213,1971.8,1971.2,0.45122465]
["bitfinex","ETHUSD",1772385188567,3.04792213,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772385188736,3.53601294,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772385189141,3.53601294,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772385189337,3.53601294,1971.8,1970.6,5.07458192]
["bitfinex","ETHUSD",1772385189338,3.07420672,1971.4,1970.5,0.45012465]
["bitfinex","ETHUSD",1772385189638,0.48809081,1971.5,1970.5,1.71883092]
["bitfinex","ETHUSD",1772385189837,0.48809081,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772385190277,2.88284114,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772385190435,1.26819865,1971.3,1970.6,0.45012465]
["bitfinex","ETHUSD",1772385190637,1.75628946,1971.3,1970.3,1.71892773]
["bitfinex","ETHUSD",1772385190834,2.58611591,1971.2,1970.3,0.45012465]
["bitfinex","ETHUSD",1772385191036,1.781,1971.1,1970.3,0.45012465]
["bitfinex","ETHUSD",1772385191238,1.781,1971.1,1970.4,0.45012465]
["bitfinex","ETHUSD",1772385191775,1.75628946,1971.3,1971.2,97.08695104]
["bitfinex","ETHUSD",1772385191953,6.42433315,1971.3,1971.2,14.53901603]
["bitfinex","ETHUSD",1772385192152,8.74279168,1971.3,1970.4,0.45012465]
["bitfinex","ETHUSD",1772385192344,3.3751345,1971.2,1970.4,0.45012465]
["bitfinex","ETHUSD",1772385192546,1.26839167,1971.0,1970.2,1.26886755]
["bitfinex","ETHUSD",1772385192752,1.26839167,1971.0,1970.3,0.45012465]
["bitfinex","ETHUSD",1772385193154,2.89190918,1970.9,1970.3,0.45012465]
["bitfinex","ETHUSD",1772385193367,1.26839167,1971.0,1970.3,0.45012465]
["bitfinex","ETHUSD",1772385194464,2.8907444,1970.9,1970.3,0.45012465]
["bitfinex","ETHUSD",1772385194664,1.26839167,1971.0,1970.3,1.7189204]
["bitfinex","ETHUSD",1772385195064,2.89061471,1970.9,1970.1,0.45817703]
["bitfinex","ETHUSD",1772385196674,1.26852039,1970.8,1970.1,0.45817703]
["bitfinex","ETHUSD",1772385198283,1.26852039,1970.8,1970.2,0.46068099]
["bitfinex","ETHUSD",1772385198785,1.26832732,1971.1,1970.4,0.46068099]
["bitfinex","ETHUSD",1772385198966,2.8883129,1971.0,1970.4,0.46068099]
["bitfinex","ETHUSD",1772385199891,3.04923621,1971.3,1970.4,0.46068099]
["bitfinex","ETHUSD",1772385200113,2.88940566,1971.2,1970.4,0.46068099]
["bitfinex","ETHUSD",1772385200687,2.88940566,1971.2,1970.3,0.46068099]
["bitfinex","ETHUSD",1772385200909,4.15772712,1971.2,1970.4,0.46068099]
["bitfinex","ETHUSD",1772385201105,2.88940566,1971.1,1970.4,0.46068099]
["bitfinex","ETHUSD",1772385201512,2.88940566,1971.1,1970.3,1.26883496]
["bitfinex","ETHUSD",1772385201513,0.46470771,1970.5,1969.4,0.46068099]
["bitfinex","ETHUSD",1772385201817,2.78316624,1970.2,1968.6,0.46068099]
["bitfinex","ETHUSD",1772385201986,2.31845853,1970.0,1968.7,0.46068099]
["bitfinex","ETHUSD",1772385202321,2.88940566,1969.9,1968.7,0.46068099]
["bitfinex","ETHUSD",1772385202491,2.78316624,1970.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1772385202492,2.88940566,1969.8,1968.9,0.46068099]
["bitfinex","ETHUSD",1772385202693,1.26903553,1970.0,1969.0,1.73036103]
["bitfinex","ETHUSD",1772385202896,2.8885096,1969.9,1969.1,0.46068099]
["bitfinex","ETHUSD",1772385203319,3.58736523,1970.2,1970.1,4.42668187]
["bitfinex","ETHUSD",1772385203528,1.2689067,1970.2,1970.1,4.42668187]
["bitfinex","ETHUSD",1772385203726,1.2689067,1970.2,1970.1,3.12629003]
["bitfinex","ETHUSD",1772385204016,1.2689067,1970.2,1969.3,0.46068099]
["bitfinex","ETHUSD",1772385204631,1.26889019,1970.3,1969.3,0.46068099]
["bitfinex","ETHUSD",1772385204792,3.58702285,1970.8,1969.8,0.46068099]
["bitfinex","ETHUSD",1772385205128,1.26856432,1970.8,1969.8,0.46068099]
["bitfinex","ETHUSD",1772385205795,1.26846056,1970.9,1969.8,0.46068099]
["bitfinex","ETHUSD",1772385206324,3.04942953,1971.0,1969.8,0.46068099]
["bitfinex","ETHUSD",1772385206831,3.04942953,1971.0,1970.0,0.46068099]
["bitfinex","ETHUSD",1772385207319,5.36788806,1971.0,1970.0,0.46068099]
["bitfinex","ETHUSD",1772385207647,0.46470771,1970.9,1969.9,0.46068099]
["bitfinex","ETHUSD",1772385208132,2.78316624,1970.9,1969.9,0.46068099]
["bitfinex","ETHUSD",1772385209160,3.58697892,1970.8,1969.9,1.7297238]
["bitfinex","ETHUSD",1772385209369,3.58697892,1970.8,1970.0,0.46068099]
["bitfinex","ETHUSD",1772385209666,3.58697892,1970.8,1969.7,1.72990838]
["bitfinex","ETHUSD",1772385209956,0.46470771,1970.7,1969.7,0.46068099]
["bitfinex","ETHUSD",1772385210162,2.31845853,1970.6,1969.7,0.46068099]
["bitfinex","ETHUSD",1772385210735,2.31845853,1970.5,1969.7,0.46068099]
["bitfinex","ETHUSD",1772385210934,2.31845853,1970.3,1969.3,0.46068099]
["bitfinex","ETHUSD",1772385211253,1.26897111,1970.1,1969.3,1.26944263]
["bitfinex","ETHUSD",1772385211442,1.26897111,1970.1,1969.4,0.46068099]
["bitfinex","ETHUSD",1772385211833,1.26893552,1970.2,1969.5,0.46068099]
["bitfinex","ETHUSD",1772385213234,3.58739405,1970.2,1969.5,0.46068099]
["bitfinex","ETHUSD",1772385213647,3.58739405,1970.2,1969.6,0.46068099]
["bitfinex","ETHUSD",1772385213963,1.26893552,1970.2,1969.6,0.46068099]
["bitfinex","ETHUSD",1772385214158,1.26888392,1970.3,1969.6,0.46068099]
["bitfinex","ETHUSD",1772385214355,3.05180375,1970.4,1969.6,0.46068099]
["bitfinex","ETHUSD",1772385214657,1.783,1970.4,1969.8,0.46068099]
["bitfinex","ETHUSD",1772385214953,3.05178018,1970.4,1969.8,0.46068099]
["bitfinex","ETHUSD",1772385215154,0.35535225,1970.4,1969.8,0.46068099]
["bitfinex","ETHUSD",1772385215460,1.26861894,1970.7,1969.8,0.46068099]
["bitfinex","ETHUSD",1772385215773,0.46470771,1970.8,1969.9,1.26905808]
["bitfinex","ETHUSD",1772385216252,0.46470771,1970.8,1969.8,1.72979664]
["bitfinex","ETHUSD",1772385216455,0.46470771,1970.8,1969.9,0.46068099]
["bitfinex","ETHUSD",1772385217733,1.26858476,1970.7,1969.9,1.72977336]
["bitfinex","ETHUSD",1772385218230,1.26858476,1970.7,1970.0,0.46068099]
["bitfinex","ETHUSD",1772385219060,1.26858476,1970.7,1969.9,1.26909237]
["bitfinex","ETHUSD",1772385219359,1.26858476,1970.7,1969.8,1.26915689]
["bitfinex","ETHUSD",1772385219661,1.26858476,1970.7,1969.9,0.46068099]
["bitfinex","ETHUSD",1772385220234,0.46470771,1970.7,1969.9,1.72977515]
["bitfinex","ETHUSD",1772385220552,0.46470771,1970.7,1969.9,1.26909416]
["bitfinex","ETHUSD",1772385220748,0.46470771,1970.7,1969.9,1.72977515]
["bitfinex","ETHUSD",1772385220951,3.51514137,1971.0,1970.0,0.46068099]
["bitfinex","ETHUSD",1772385221140,0.46470771,1970.9,1969.8,1.85791886]
["bitfinex","ETHUSD",1772385221348,0.46470771,1970.9,1969.7,0.46068099]
["bitfinex","ETHUSD",1772385221349,0.46470771,1970.9,1969.7,1.72989421]
["bitfinex","ETHUSD",1772385221662,0.46470771,1970.9,1969.7,0.46068099]
["bitfinex","ETHUSD",1772385222161,5.338,1970.7,1969.7,2.31859985]
["bitfinex","ETHUSD",1772385222364,1.73316516,1970.9,1970.1,2.58873867]
["bitfinex","ETHUSD",1772385222688,0.46470771,1970.8,1970.0,0.46068099]
["bitfinex","ETHUSD",1772385223244,1.26845745,1970.9,1970.0,0.46068099]
["bitfinex","ETHUSD",1772385223450,5.07382414,1971.0,1970.2,2.58873867]
["bitfinex","ETHUSD",1772385223451,0.46470771,1971.0,1970.2,2.58873867]
["bitfinex","ETHUSD",1772385224076,1.26935758,1971.1,1970.6,0.46068099]
["bitfinex","ETHUSD",1772385224077,0.001,1971.1,1970.6,0.46068099]
["bitfinex","ETHUSD",1772385224271,0.001,1971.1,1970.3,0.46068099]
["bitfinex","ETHUSD",1772385224579,0.46570771,1971.1,1970.3,0.46068099]
["bitfinex","ETHUSD",1772385224956,0.46570771,1971.1,1970.2,3.85764287]
["bitfinex","ETHUSD",1772385225162,0.46570771,1971.1,1970.0,1.72970656]
["bitfinex","ETHUSD",1772385225358,0.46570771,1971.1,1970.1,0.46068099]
["bitfinex","ETHUSD",1772385226046,0.001,1970.7,1970.1,0.46068099]
["bitfinex","ETHUSD",1772385226774,0.001,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1772385226975,0.001,1970.7,1970.0,2.90859206]
["bitfinex","ETHUSD",1772385227179,0.001,1970.7,1970.1,1.63955653]
["bitfinex","ETHUSD",1772385228950,0.001,1970.7,1970.3,1.63955653]
["bitfinex","ETHUSD",1772385229780,0.001,1971.1,1970.3,1.63955653]
["bitfinex","ETHUSD",1772385230481,0.001,1971.1,1970.6,1.63955653]
["bitfinex","ETHUSD",1772385231053,0.001,1971.1,1970.8,1.63955653]
["bitfinex","ETHUSD",1772385233058,0.001,1971.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772385233387,0.001,1971.1,1970.9,2.90801256]
["bitfinex","ETHUSD",1772385234382,1.779,1971.5,1971.0,1.63955653]
["bitfinex","ETHUSD",1772385235467,2.8070652,1971.8,1971.1,1.24295562]
["bitfinex","ETHUSD",1772385239005,1.53914942,1971.8,1971.2,1.63955653]
["bitfinex","ETHUSD",1772385239703,2.80702933,1971.8,1971.2,1.63955653]
["bitfinex","ETHUSD",1772385239901,0.001,1971.9,1971.3,2.90775518]
["bitfinex","ETHUSD",1772385241604,0.001,1971.9,1971.4,1.63955653]
["bitfinex","ETHUSD",1772385242178,1.26753046,1972.4,1971.7,1.63955653]
["bitfinex","ETHUSD",1772385242509,1.26753046,1972.4,1971.4,1.26810157]
["bitfinex","ETHUSD",1772385242510,1.53914942,1972.3,1971.5,1.63955653]
["bitfinex","ETHUSD",1772385242686,1.26753046,1972.4,1971.6,1.63955653]
["bitfinex","ETHUSD",1772385243280,1.26743198,1972.5,1971.6,1.63955653]
["bitfinex","ETHUSD",1772385243479,2.8065814,1972.5,1971.6,1.63955653]
["bitfinex","ETHUSD",1772385244014,1.26743198,1972.5,1971.6,1.63955653]
["bitfinex","ETHUSD",1772385244317,1.26743198,1972.5,1971.3,5.0727727]
["bitfinex","ETHUSD",1772385244318,1.53914942,1972.3,1971.0,3.12626602]
["bitfinex","ETHUSD",1772385244527,1.765,1972.4,1970.9,1.63955653]
["bitfinex","ETHUSD",1772385244528,1.53914942,1972.1,1970.9,2.90796581]
["bitfinex","ETHUSD",1772385245313,1.53914942,1972.1,1970.9,1.26840928]
["bitfinex","ETHUSD",1772385245514,7.19591886,1972.2,1970.9,1.63955653]
["bitfinex","ETHUSD",1772385245515,1.53914942,1971.8,1970.9,1.63955653]
["bitfinex","ETHUSD",1772385245712,1.53914942,1971.8,1970.9,2.90800076]
["bitfinex","ETHUSD",1772385246025,1.53914942,1971.8,1970.8,1.26847003]
["bitfinex","ETHUSD",1772385246225,2.80709079,1971.7,1970.8,2.90802656]
["bitfinex","ETHUSD",1772385246425,1.26794137,1971.7,1970.8,2.90802656]
["bitfinex","ETHUSD",1772385246628,1.53914942,1971.6,1970.8,2.90802656]
["bitfinex","ETHUSD",1772385247794,1.53914942,1971.6,1970.8,1.63955653]
["bitfinex","ETHUSD",1772385248422,2.80721941,1971.5,1970.8,1.63955653]
["bitfinex","ETHUSD",1772385248622,1.53914942,1971.4,1970.5,2.90822678]
["bitfinex","ETHUSD",1772385249026,1.53914942,1971.4,1970.5,2.90826587]
["bitfinex","ETHUSD",1772385249323,1.26806999,1971.5,1970.3,1.63955653]
["bitfinex","ETHUSD",1772385249324,1.53914942,1971.2,1970.3,1.63955653]
["bitfinex","ETHUSD",1772385249717,1.53914942,1971.2,1970.2,1.27000299]
["bitfinex","ETHUSD",1772385250405,2.80747674,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772385252605,1.26832732,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772385255232,5.07330931,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772385255535,7.00152526,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772385257938,3.16652196,1971.5,1970.8,2.02042291]
["bitfinex","ETHUSD",1772385258445,1.89841622,1971.5,1970.8,2.02042291]
["bitfinex","ETHUSD",1772385258731,1.763,1971.6,1970.8,2.02042291]
["bitfinex","ETHUSD",1772385259438,4.92942804,1971.6,1970.8,2.02042291]
["bitfinex","ETHUSD",1772385259638,1.763,1971.6,1970.8,2.02042291]
["bitfinex","ETHUSD",1772385260027,1.763,1971.6,1971.0,2.02042291]
["bitfinex","ETHUSD",1772385260940,0.001,1971.8,1971.0,2.02042291]
["bitfinex","ETHUSD",1772385261146,1.26887799,1971.8,1971.0,2.02042291]
["bitfinex","ETHUSD",1772385261526,0.001,1971.8,1971.0,2.02042291]
["bitfinex","ETHUSD",1772385262140,0.001,1971.8,1971.2,2.02042291]
["bitfinex","ETHUSD",1772385264243,0.001,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1772385264540,0.001,1971.8,1971.3,3.28862156]
["bitfinex","ETHUSD",1772385265552,0.001,1971.8,1971.4,2.02042291]
["bitfinex","ETHUSD",1772385266219,3.16583263,1972.6,1971.6,2.02042291]
["bitfinex","ETHUSD",1772385266419,1.89841622,1972.5,1971.4,2.02042291]
["bitfinex","ETHUSD",1772385266732,1.89841622,1972.2,1971.3,2.02042291]
["bitfinex","ETHUSD",1772385267113,6.60541641,1972.6,1971.4,2.02042291]
["bitfinex","ETHUSD",1772385267114,1.3,1972.5,1971.4,2.02042291]
["bitfinex","ETHUSD",1772385267318,1.89841622,1972.4,1971.4,2.02042291]
["bitfinex","ETHUSD",1772385268548,3.16595592,1972.4,1971.6,2.02042291]
["bitfinex","ETHUSD",1772385269844,3.1659076,1972.4,1971.6,2.02042291]
["bitfinex","ETHUSD",1772385270546,3.1659076,1972.4,1971.7,3.28836428]
["bitfinex","ETHUSD",1772385270848,3.1659076,1972.4,1971.8,2.02042291]
["bitfinex","ETHUSD",1772385272426,3.16592896,1972.4,1971.8,3.28827419]
["bitfinex","ETHUSD",1772385276136,0.001,1972.3,1971.8,3.28827419]
["bitfinex","ETHUSD",1772385277656,0.001,1972.3,1971.9,2.02042291]
["bitfinex","ETHUSD",1772385279756,0.001,1972.3,1971.9,3.28819164]
["bitfinex","ETHUSD",1772385280151,0.001,1972.3,1972.0,2.02042291]
["bitfinex","ETHUSD",1772385282854,0.001,1972.3,1972.1,2.02042291]
["bitfinex","ETHUSD",1772385283653,0.001,1972.3,1972.0,2.02042291]
["bitfinex","ETHUSD",1772385283858,1.756,1973.1,1972.1,2.02042291]
["bitfinex","ETHUSD",1772385284058,1.89841622,1973.4,1972.6,2.02042291]
["bitfinex","ETHUSD",1772385284432,0.001,1973.6,1972.9,2.02042291]
["bitfinex","ETHUSD",1772385286355,0.001,1973.6,1973.1,2.02042291]
["bitfinex","ETHUSD",1772385288178,0.001,1973.5,1973.1,2.02042291]
["bitfinex","ETHUSD",1772385288471,0.001,1973.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1772385288675,0.001,1973.5,1973.3,2.16163108]
["bitfinex","ETHUSD",1772385290350,0.001,1973.5,1973.2,3.42860857]
["bitfinex","ETHUSD",1772385291282,2.03533195,1973.5,1972.7,1.26724889]
["bitfinex","ETHUSD",1772385291651,2.03533195,1973.5,1972.6,2.16163108]
["bitfinex","ETHUSD",1772385293383,3.30118104,1973.4,1972.6,1.26731406]
["bitfinex","ETHUSD",1772385293560,3.30118104,1973.4,1972.7,2.16163108]
["bitfinex","ETHUSD",1772385295108,2.03433195,1973.3,1972.4,2.16163108]
["bitfinex","ETHUSD",1772385295280,2.03433195,1973.1,1972.2,6.02168149]
["bitfinex","ETHUSD",1772385295595,2.03433195,1973.1,1972.3,2.16163108]
["bitfinex","ETHUSD",1772385297285,2.03433195,1972.9,1972.3,2.16163108]
["bitfinex","ETHUSD",1772385297592,2.03433195,1972.9,1972.3,3.42916945]
["bitfinex","ETHUSD",1772385297769,2.03433195,1972.9,1972.3,2.16163108]
["bitfinex","ETHUSD",1772385297966,2.03433195,1972.9,1972.1,3.42925958]
["bitfinex","ETHUSD",1772385298181,2.03433195,1972.9,1972.1,2.16163108]
["bitfinex","ETHUSD",1772385298385,2.00896025,1972.9,1972.1,3.42931499]
["bitfinex","ETHUSD",1772385298995,2.03433195,1972.9,1972.2,2.16163108]
["bitfinex","ETHUSD",1772385299515,3.30156562,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1772385299877,3.30156562,1972.9,1972.2,3.42920458]
["bitfinex","ETHUSD",1772385300389,3.30156562,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772385300788,3.30156562,1972.9,1972.1,1.26763962]
["bitfinex","ETHUSD",1772385300789,2.03433195,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772385301000,2.03433195,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772385301388,1.26749138,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772385302305,3.30182333,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772385302506,2.03433195,1972.8,1972.1,2.16273108]
["bitfinex","ETHUSD",1772385302685,2.03433195,1973.0,1972.1,2.16273108]
["bitfinex","ETHUSD",1772385303589,3.30145481,1973.0,1972.3,2.16163108]
["bitfinex","ETHUSD",1772385306198,2.03433195,1972.9,1972.3,2.16163108]
["bitfinex","ETHUSD",1772385306415,1.26712286,1973.0,1972.4,2.16163108]
["bitfinex","ETHUSD",1772385306714,1.26707644,1973.1,1972.4,2.16163108]
["bitfinex","ETHUSD",1772385307621,1.744,1973.2,1972.4,2.16163108]
["bitfinex","ETHUSD",1772385307788,5.06739702,1973.4,1972.5,2.16163108]
["bitfinex","ETHUSD",1772385308188,1.26684909,1973.4,1972.5,2.16163108]
["bitfinex","ETHUSD",1772385308388,3.30118104,1973.4,1972.7,2.16163108]
["bitfinex","ETHUSD",1772385310419,2.03433195,1973.4,1972.8,2.16163108]
["bitfinex","ETHUSD",1772385310598,1.26779964,1973.5,1972.8,2.16163108]
["bitfinex","ETHUSD",1772385310799,2.03433195,1973.4,1972.6,1.26731919]
["bitfinex","ETHUSD",1772385311103,2.03433195,1973.4,1972.6,2.16163108]
["bitfinex","ETHUSD",1772385311513,0.001,1973.5,1972.7,2.16163108]
["bitfinex","ETHUSD",1772385311908,1.26778881,1973.5,1972.7,2.16163108]
["bitfinex","ETHUSD",1772385312523,0.001,1973.3,1972.9,2.16163108]
["bitfinex","ETHUSD",1772385312767,2.03533195,1973.3,1972.5,2.16163108]
["bitfinex","ETHUSD",1772385312924,2.03533195,1973.3,1972.2,1.26867556]
["bitfinex","ETHUSD",1772385313495,2.03533195,1973.3,1972.2,3.43030664]
["bitfinex","ETHUSD",1772385315013,2.13411784,1973.1,1972.3,2.13548421]
["bitfinex","ETHUSD",1772385315621,1.26697749,1973.2,1972.3,2.13548421]
["bitfinex","ETHUSD",1772385315825,2.13511784,1973.3,1972.5,2.13548421]
["bitfinex","ETHUSD",1772385316021,3.4020452,1973.3,1972.5,2.13548421]
["bitfinex","ETHUSD",1772385316596,0.001,1973.3,1972.5,2.13548421]
["bitfinex","ETHUSD",1772385317021,0.001,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1772385317325,0.001,1973.3,1972.7,2.18661427]
["bitfinex","ETHUSD",1772385319423,0.001,1973.3,1972.8,3.45384865]
["bitfinex","ETHUSD",1772385320518,0.001,1973.3,1972.9,2.18661427]
["bitfinex","ETHUSD",1772385321924,0.001,1973.3,1972.9,3.45372901]
["bitfinex","ETHUSD",1772385322125,0.001,1973.3,1972.9,2.18661427]
["bitfinex","ETHUSD",1772385322498,2.24730111,1973.1,1972.2,0.0011]
["bitfinex","ETHUSD",1772385323606,2.24730111,1973.1,1972.2,3.45533379]
["bitfinex","ETHUSD",1772385323925,2.24730111,1973.1,1972.3,2.18661427]
["bitfinex","ETHUSD",1772385324728,1.26710593,1973.0,1972.4,3.45410565]
["bitfinex","ETHUSD",1772385324915,1.26710593,1973.0,1972.4,2.18661427]
["bitfinex","ETHUSD",1772385325235,2.24730111,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772385327325,3.51453549,1972.8,1972.4,0.0011]
["bitfinex","ETHUSD",1772385329029,2.24730111,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772385329232,2.24730111,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772385330637,1.26736287,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772385332636,3.51466398,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772385332831,1.26736287,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1772385333729,5.0693511,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772385333930,7.31665221,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772385334128,3.51440704,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772385334328,1.26710593,1973.0,1972.3,0.0011]
["bitfinex","ETHUSD",1772385334531,2.24730111,1972.9,1972.3,0.0011]
["bitfinex","ETHUSD",1772385335152,2.24730111,1972.9,1972.3,2.18771427]
["bitfinex","ETHUSD",1772385336022,2.24730111,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772385336749,2.24730111,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772385338221,2.24730111,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772385338629,2.24730111,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772385339854,2.24730111,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772385340235,1.26749138,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1772385341544,1.739,1972.5,1972.2,0.0022]
["bitfinex","ETHUSD",1772385342146,1.7368,1972.5,1972.1,1.26878419]
["bitfinex","ETHUSD",1772385342354,1.7368,1972.5,1972.1,3.45539846]
["bitfinex","ETHUSD",1772385342777,1.7368,1972.5,1972.1,2.18771427]
["bitfinex","ETHUSD",1772385344043,1.7368,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772385345263,1.7368,1972.5,1972.1,2.18771427]
["bitfinex","ETHUSD",1772385346865,1.7368,1972.5,1972.1,3.45538296]
["bitfinex","ETHUSD",1772385347059,1.7368,1972.5,1972.2,2.24087923]
["bitfinex","ETHUSD",1772385347660,1.2682802,1972.8,1972.2,2.24087923]
["bitfinex","ETHUSD",1772385349935,2.28500599,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772385350140,2.28500599,1972.7,1972.1,3.5096597]
["bitfinex","ETHUSD",1772385350456,2.28500599,1972.7,1972.1,3.50966241]
["bitfinex","ETHUSD",1772385351353,1.26736287,1972.6,1972.1,3.50965664]
["bitfinex","ETHUSD",1772385351559,1.26736287,1972.6,1972.1,3.50966227]
["bitfinex","ETHUSD",1772385351753,1.26736287,1972.6,1972.2,0.0011]
["bitfinex","ETHUSD",1772385351963,0.001,1972.6,1972.2,2.24197923]
["bitfinex","ETHUSD",1772385352169,1.26824072,1972.8,1972.3,2.24087923]
["bitfinex","ETHUSD",1772385352342,0.001,1972.8,1972.3,2.24087923]
["bitfinex","ETHUSD",1772385353541,0.001,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1772385354974,0.001,1972.8,1972.4,3.50837061]
["bitfinex","ETHUSD",1772385356572,0.001,1972.8,1972.4,2.24087923]
["bitfinex","ETHUSD",1772385357268,0.001,1972.8,1972.4,3.50835935]
["bitfinex","ETHUSD",1772385357815,0.001,1972.8,1972.5,2.24087923]
["bitfinex","ETHUSD",1772385360077,0.001,1972.8,1972.5,3.50829558]
["bitfinex","ETHUSD",1772385360274,0.001,1973.2,1972.6,2.24087923]
["bitfinex","ETHUSD",1772385360775,1.26798012,1973.2,1972.6,2.24087923]
["bitfinex","ETHUSD",1772385361278,1.26798666,1973.2,1972.6,2.24087923]
["bitfinex","ETHUSD",1772385361477,3.55299265,1973.2,1972.6,2.24087923]
["bitfinex","ETHUSD",1772385361685,2.28500599,1973.1,1972.6,3.50823055]
["bitfinex","ETHUSD",1772385362980,2.28500599,1973.1,1972.6,2.24087923]
["bitfinex","ETHUSD",1772385363149,2.28500599,1973.1,1972.3,2.24087923]
["bitfinex","ETHUSD",1772385363577,2.28600599,1973.1,1972.3,2.24087923]
["bitfinex","ETHUSD",1772385365178,2.28500599,1972.9,1972.3,2.24087923]
["bitfinex","ETHUSD",1772385366279,2.28500599,1972.9,1972.3,3.50842982]
["bitfinex","ETHUSD",1772385366484,2.28500599,1972.9,1972.3,2.24087923]
["bitfinex","ETHUSD",1772385367360,3.55224037,1972.8,1972.3,2.24087923]
["bitfinex","ETHUSD",1772385367680,2.28500599,1972.7,1972.2,1.26871503]
["bitfinex","ETHUSD",1772385367882,5.06916694,1973.1,1972.2,1.26871503]
["bitfinex","ETHUSD",1772385367883,0.001,1973.1,1972.6,1.85099347]
["bitfinex","ETHUSD",1772385368062,0.001,1973.2,1972.8,2.24087923]
["bitfinex","ETHUSD",1772385369069,0.001,1973.2,1972.2,4.97070197]
["bitfinex","ETHUSD",1772385369070,2.28500599,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772385369390,1.85099347,1972.9,1972.0,0.0011]
["bitfinex","ETHUSD",1772385369391,2.28500599,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1772385369966,2.28500599,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1772385370483,2.28500599,1972.0,1971.2,2.24087923]
["bitfinex","ETHUSD",1772385370682,2.28500599,1972.0,1971.3,0.0044]
["bitfinex","ETHUSD",1772385371991,3.55281875,1971.9,1971.3,0.0044]
["bitfinex","ETHUSD",1772385372188,2.28500599,1971.8,1971.3,0.0044]
["bitfinex","ETHUSD",1772385373881,2.28500599,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772385374085,2.28500599,1971.5,1971.0,0.0011]
["bitfinex","ETHUSD",1772385374261,2.28500599,1971.5,1970.8,0.0011]
["bitfinex","ETHUSD",1772385374465,2.06803633,1971.4,1970.8,0.0011]
["bitfinex","ETHUSD",1772385375696,2.06803633,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772385375900,2.06803633,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772385376212,2.06803633,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772385376899,2.06803633,1971.2,1970.8,0.0011]
["bitfinex","ETHUSD",1772385378079,2.09223721,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1772385378788,2.09223721,1970.9,1970.3,0.0011]
["bitfinex","ETHUSD",1772385379102,1.26832732,1971.1,1970.3,2.15306169]
["bitfinex","ETHUSD",1772385379319,2.09223721,1971.2,1970.4,2.15196169]
["bitfinex","ETHUSD",1772385379471,2.09223721,1971.2,1970.3,0.0011]
["bitfinex","ETHUSD",1772385379678,2.09223721,1971.2,1970.3,2.15306169]
["bitfinex","ETHUSD",1772385379983,2.09223721,1970.7,1970.0,0.0011]
["bitfinex","ETHUSD",1772385380201,2.09223721,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772385380380,2.09223721,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772385380573,1.739,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772385380776,1.739,1970.5,1970.0,2.15306169]
["bitfinex","ETHUSD",1772385381886,2.09223721,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772385382290,3.36105608,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772385384018,3.36105608,1970.4,1969.3,3.4214483]
["bitfinex","ETHUSD",1772385384019,2.09223721,1970.3,1969.3,3.4214483]
["bitfinex","ETHUSD",1772385384181,2.09223721,1970.1,1969.5,3.42131939]
["bitfinex","ETHUSD",1772385384380,2.09223721,1970.1,1969.5,2.15196169]
["bitfinex","ETHUSD",1772385384584,2.09223721,1970.1,1969.0,2.15196169]
["bitfinex","ETHUSD",1772385385023,2.09223721,1969.9,1969.0,2.15196169]
["bitfinex","ETHUSD",1772385385183,1.2689067,1970.2,1969.0,2.15196169]
["bitfinex","ETHUSD",1772385385184,2.09223721,1970.1,1969.0,2.15196169]
["bitfinex","ETHUSD",1772385385694,2.09223721,1969.4,1968.3,2.15196169]
["bitfinex","ETHUSD",1772385385910,2.09223721,1969.6,1968.5,2.60023009]
["bitfinex","ETHUSD",1772385386078,2.09223721,1969.6,1968.6,2.15196169]
["bitfinex","ETHUSD",1772385386400,1.74,1969.7,1968.8,2.15196169]
["bitfinex","ETHUSD",1772385386590,3.36144375,1969.8,1968.8,2.15196169]
["bitfinex","ETHUSD",1772385387508,3.36144375,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772385388225,2.09223721,1969.5,1968.1,0.003]
["bitfinex","ETHUSD",1772385388396,2.09223721,1968.8,1968.1,0.003]
["bitfinex","ETHUSD",1772385388999,2.09223721,1968.8,1968.1,2.15496169]
["bitfinex","ETHUSD",1772385389180,2.09223721,1969.3,1968.1,2.15496169]
["bitfinex","ETHUSD",1772385389501,4.19886697,1969.4,1968.2,2.15196169]
["bitfinex","ETHUSD",1772385389697,2.09223721,1969.3,1968.2,2.15196169]
["bitfinex","ETHUSD",1772385390309,2.09223721,1969.1,1968.1,0.003]
["bitfinex","ETHUSD",1772385391181,2.09223721,1969.1,1968.1,2.15496169]
["bitfinex","ETHUSD",1772385391994,2.09223721,1969.1,1968.2,2.15196169]
["bitfinex","ETHUSD",1772385392194,3.36186371,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1772385392679,2.09223721,1969.1,1968.3,3.42209327]
["bitfinex","ETHUSD",1772385392905,3.36188014,1969.1,1968.3,3.42209327]
["bitfinex","ETHUSD",1772385393210,2.09223721,1969.1,1968.4,2.15196169]
["bitfinex","ETHUSD",1772385393706,5.46831977,1969.4,1968.4,2.15196169]
["bitfinex","ETHUSD",1772385393904,2.09223721,1969.3,1968.4,2.15196169]
["bitfinex","ETHUSD",1772385394513,3.36178829,1969.2,1968.4,2.15196169]
["bitfinex","ETHUSD",1772385394690,3.36178829,1969.2,1968.4,3.42202782]
["bitfinex","ETHUSD",1772385395391,1.26955108,1969.2,1968.5,2.15196169]
["bitfinex","ETHUSD",1772385395612,0.64662976,1969.4,1968.5,2.15196169]
["bitfinex","ETHUSD",1772385395912,3.3616627,1969.4,1968.5,2.15196169]
["bitfinex","ETHUSD",1772385396489,3.3616627,1969.4,1968.6,3.42189971]
["bitfinex","ETHUSD",1772385396796,2.09223721,1969.3,1968.6,2.15196169]
["bitfinex","ETHUSD",1772385396987,2.09223721,1969.3,1968.3,2.15196169]
["bitfinex","ETHUSD",1772385398500,3.3615658,1969.6,1968.5,2.15196169]
["bitfinex","ETHUSD",1772385398886,2.09223721,1969.5,1968.5,2.15196169]
["bitfinex","ETHUSD",1772385400017,0.001,1969.1,1968.5,2.15196169]
["bitfinex","ETHUSD",1772385401309,0.001,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1772385401511,0.001,1969.1,1968.6,3.42189971]
["bitfinex","ETHUSD",1772385402503,2.09223721,1969.9,1968.9,2.15196169]
["bitfinex","ETHUSD",1772385402694,2.09223721,1969.9,1968.6,3.42189971]
["bitfinex","ETHUSD",1772385402898,2.09223721,1969.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1772385403104,2.09223721,1969.8,1968.4,3.42202874]
["bitfinex","ETHUSD",1772385403492,2.09223721,1969.6,1968.4,3.42202874]
["bitfinex","ETHUSD",1772385403705,2.09223721,1969.6,1968.5,2.15196169]
["bitfinex","ETHUSD",1772385404714,5.07659157,1969.9,1968.7,2.60023009]
["bitfinex","ETHUSD",1772385404895,2.09223721,1969.8,1968.8,2.15196169]
["bitfinex","ETHUSD",1772385406012,2.09223721,1969.6,1968.6,2.15196169]
["bitfinex","ETHUSD",1772385407830,3.79372002,1969.7,1968.8,2.63027303]
["bitfinex","ETHUSD",1772385408128,3.79372002,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772385408426,2.52449121,1969.6,1968.8,3.90006847]
["bitfinex","ETHUSD",1772385408826,2.52449121,1969.6,1969.1,51.7833957]
["bitfinex","ETHUSD",1772385410534,1.26916438,1969.8,1969.1,55.68323737]
["bitfinex","ETHUSD",1772385410722,1.738,1970.0,1969.2,2.63027303]
["bitfinex","ETHUSD",1772385410723,2.52449121,1970.0,1969.2,2.63027303]
["bitfinex","ETHUSD",1772385411435,2.52449121,1970.0,1969.1,53.05299832]
["bitfinex","ETHUSD",1772385412028,2.52449121,1970.0,1969.3,2.63027303]
["bitfinex","ETHUSD",1772385412201,1.92233732,1970.2,1969.3,2.63027303]
["bitfinex","ETHUSD",1772385412409,2.52449121,1970.1,1969.3,2.63027303]
["bitfinex","ETHUSD",1772385412608,3.79352144,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1772385413109,3.17789502,1970.2,1969.5,2.63027303]
["bitfinex","ETHUSD",1772385413322,4.44680615,1970.2,1969.5,2.63027303]
["bitfinex","ETHUSD",1772385413524,4.44680615,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1772385413831,2.52449121,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1772385414130,2.52449121,1970.1,1969.2,3.89978167]
["bitfinex","ETHUSD",1772385414925,3.79352674,1970.0,1969.2,3.89978167]
["bitfinex","ETHUSD",1772385416029,2.52449121,1969.9,1969.1,51.7833957]
["bitfinex","ETHUSD",1772385416232,2.52449121,1969.9,1969.2,2.63027303]
["bitfinex","ETHUSD",1772385416528,0.65340381,1970.2,1969.1,53.0529958]
["bitfinex","ETHUSD",1772385416529,2.52449121,1970.1,1969.1,55.68326883]
["bitfinex","ETHUSD",1772385416737,2.52449121,1970.0,1969.1,51.7833957]
["bitfinex","ETHUSD",1772385416910,2.52449121,1969.8,1969.1,51.7833957]
["bitfinex","ETHUSD",1772385418130,2.52449121,1969.9,1969.1,51.7833957]
["bitfinex","ETHUSD",1772385418908,2.52449121,1969.7,1969.1,51.7833957]
["bitfinex","ETHUSD",1772385419104,2.52449121,1969.7,1969.1,17.67093747]
["bitfinex","ETHUSD",1772385420334,2.52449121,1969.7,1968.7,1.27096781]
["bitfinex","ETHUSD",1772385420335,2.52449121,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772385420513,2.52449121,1969.4,1968.7,1.27095933]
["bitfinex","ETHUSD",1772385420714,2.52449121,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772385420917,2.52449121,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772385421119,5.1247213,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1772385421322,2.52449121,1968.5,1968.1,0.003]
["bitfinex","ETHUSD",1772385421511,2.52449121,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1772385421512,2.52449121,1968.8,1968.0,1.27140705]
["bitfinex","ETHUSD",1772385421719,2.52449121,1968.8,1968.0,0.0011]
["bitfinex","ETHUSD",1772385421914,2.52449121,1968.8,1968.0,1.27139007]
["bitfinex","ETHUSD",1772385422120,2.52449121,1968.5,1967.5,3.90088768]
["bitfinex","ETHUSD",1772385422945,2.52449121,1968.0,1967.4,0.003]
["bitfinex","ETHUSD",1772385423148,2.52449121,1968.3,1967.5,2.63027303]
["bitfinex","ETHUSD",1772385423328,2.52449121,1968.2,1967.4,0.003]
["bitfinex","ETHUSD",1772385423529,2.52449121,1968.2,1967.4,1.27369701]
["bitfinex","ETHUSD",1772385423850,2.52449121,1967.9,1967.4,0.003]
["bitfinex","ETHUSD",1772385424519,2.52449121,1967.9,1967.1,0.003]
["bitfinex","ETHUSD",1772385424718,2.52449121,1967.2,1966.2,1.27145578]
["bitfinex","ETHUSD",1772385425025,2.52449121,1967.2,1966.1,3.90182585]
["bitfinex","ETHUSD",1772385425026,1.27103563,1966.9,1966.1,3.90182585]
["bitfinex","ETHUSD",1772385425222,7.6841218,1967.0,1966.1,3.90182585]
["bitfinex","ETHUSD",1772385425223,3.87123909,1967.0,1966.1,3.90182585]
["bitfinex","ETHUSD",1772385425442,6.3957303,1967.0,1966.1,2.58027303]
["bitfinex","ETHUSD",1772385425630,2.60023009,1966.4,1965.7,0.1574789]
["bitfinex","ETHUSD",1772385425836,2.52449121,1966.7,1965.7,0.1574789]
["bitfinex","ETHUSD",1772385426020,2.52449121,1966.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1772385426221,5.1247213,1965.9,1964.9,1.27232938]
["bitfinex","ETHUSD",1772385426446,5.1247213,1965.9,1964.8,7.71983679]
["bitfinex","ETHUSD",1772385426447,5.1247213,1965.6,1964.8,1.27235203]
["bitfinex","ETHUSD",1772385426646,5.1247213,1965.6,1964.6,3.90279669]
["bitfinex","ETHUSD",1772385426647,2.52449121,1965.6,1964.6,3.90279669]
["bitfinex","ETHUSD",1772385426849,2.61807719,1966.4,1964.9,2.69580903]
["bitfinex","ETHUSD",1772385427025,2.61807719,1966.4,1965.1,2.63027303]
["bitfinex","ETHUSD",1772385427226,3.79579442,1966.5,1965.3,2.63027303]
["bitfinex","ETHUSD",1772385427543,2.52449121,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1772385427741,2.60023009,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1772385427742,2.61807719,1965.9,1964.9,2.63027303]
["bitfinex","ETHUSD",1772385427915,2.52449121,1966.0,1964.9,2.63027303]
["bitfinex","ETHUSD",1772385428120,2.52449121,1965.6,1964.7,1.27242309]
["bitfinex","ETHUSD",1772385428322,2.60023009,1964.8,1964.1,1.31280862]
["bitfinex","ETHUSD",1772385428543,2.60023009,1964.8,1964.1,1.31281713]
["bitfinex","ETHUSD",1772385428916,2.52449121,1965.0,1964.1,1.31281713]
["bitfinex","ETHUSD",1772385429116,5.1247213,1965.1,1964.1,3.94309016]
["bitfinex","ETHUSD",1772385429319,5.1247213,1965.1,1964.1,1.31281713]
["bitfinex","ETHUSD",1772385429523,6.39692204,1965.1,1964.1,1.31281713]
["bitfinex","ETHUSD",1772385429845,5.1247213,1965.1,1964.1,1.31281713]
["bitfinex","ETHUSD",1772385430049,6.3969284,1965.1,1964.1,1.31283585]
["bitfinex","ETHUSD",1772385430245,2.60023009,1964.8,1964.1,1.31283585]
["bitfinex","ETHUSD",1772385430949,5.32514279,1965.6,1964.4,2.63027303]
["bitfinex","ETHUSD",1772385431118,2.52449121,1965.5,1964.4,2.63027303]
["bitfinex","ETHUSD",1772385431453,2.60023009,1965.8,1964.4,2.63027303]
["bitfinex","ETHUSD",1772385431624,2.60023009,1965.8,1964.6,2.63027303]
["bitfinex","ETHUSD",1772385432024,2.52449121,1966.1,1964.8,2.63027303]
["bitfinex","ETHUSD",1772385432243,2.60023009,1965.9,1964.8,2.63027303]
["bitfinex","ETHUSD",1772385432445,2.60023009,1965.6,1964.8,2.63027303]
["bitfinex","ETHUSD",1772385432874,5.1247213,1965.6,1964.5,2.63027303]
["bitfinex","ETHUSD",1772385433045,5.1247213,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1772385433046,2.52449121,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772385433950,2.60023009,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1772385434331,3.87211404,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1772385434547,5.95271792,1965.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1772385434751,3.35248783,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1772385435052,2.60023009,1965.4,1964.5,5.09015167]
["bitfinex","ETHUSD",1772385435242,7.22472808,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772385435757,2.60023009,1965.1,1964.1,0.04]
["bitfinex","ETHUSD",1772385435954,5.95271792,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1772385436256,5.95271792,1965.5,1964.3,3.61347033]
["bitfinex","ETHUSD",1772385436750,3.35248783,1965.4,1964.3,3.61347033]
["bitfinex","ETHUSD",1772385437140,3.35248783,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772385437348,3.87217818,1965.5,1964.5,3.39214348]
["bitfinex","ETHUSD",1772385437528,7.54147868,1965.5,1964.5,3.39214348]
["bitfinex","ETHUSD",1772385437952,3.6693005,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772385438147,2.60023009,1965.5,1964.4,4.6658967]
["bitfinex","ETHUSD",1772385438346,3.6693005,1965.5,1964.4,4.6658967]
["bitfinex","ETHUSD",1772385438957,2.60023009,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772385439254,7.06240722,1965.6,1965.5,18.26299105]
["bitfinex","ETHUSD",1772385439454,0.40321453,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772385439653,2.0,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772385440036,2.0,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1772385440250,2.0,1964.7,1964.1,1.2728362]
["bitfinex","ETHUSD",1772385440444,2.0,1964.6,1964.1,1.2728362]
["bitfinex","ETHUSD",1772385441065,5.359,1965.5,1964.1,3.45344364]
["bitfinex","ETHUSD",1772385441066,4.94130619,1965.4,1964.1,3.45344364]
["bitfinex","ETHUSD",1772385441435,1.27200569,1965.4,1964.2,3.45344364]
["bitfinex","ETHUSD",1772385441755,1.27198618,1965.5,1964.2,3.45344364]
["bitfinex","ETHUSD",1772385442254,2.60023009,1965.6,1964.2,3.45344364]
["bitfinex","ETHUSD",1772385442553,1.27171523,1965.9,1964.4,3.45344364]
["bitfinex","ETHUSD",1772385442753,1.27171523,1965.9,1964.6,3.45344364]
["bitfinex","ETHUSD",1772385443066,4.94101573,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772385443358,7.54124582,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772385443563,1.27171523,1965.9,1964.8,3.45344364]
["bitfinex","ETHUSD",1772385443735,5.08636376,1966.1,1964.8,3.45344364]
["bitfinex","ETHUSD",1772385444152,8.75566426,1966.1,1964.8,3.45344364]
["bitfinex","ETHUSD",1772385444460,2.60023009,1965.4,1964.4,3.45344364]
["bitfinex","ETHUSD",1772385444637,6.26953059,1965.7,1964.4,3.45344364]
["bitfinex","ETHUSD",1772385445147,4.94116658,1965.7,1964.6,3.45344364]
["bitfinex","ETHUSD",1772385445957,1.27174687,1965.8,1964.6,3.45344364]
["bitfinex","ETHUSD",1772385446137,3.36895859,1965.8,1964.6,3.45344364]
["bitfinex","ETHUSD",1772385446340,2.60023009,1965.1,1964.0,3.45344364]
["bitfinex","ETHUSD",1772385446647,5.23652349,1965.3,1964.0,3.45344364]
["bitfinex","ETHUSD",1772385446960,1.8675649,1965.3,1964.0,3.45344364]
["bitfinex","ETHUSD",1772385447137,1.27213515,1965.2,1964.1,3.45344364]
["bitfinex","ETHUSD",1772385449155,1.8675649,1965.1,1964.1,3.45344364]
["bitfinex","ETHUSD",1772385449362,1.8675649,1965.1,1964.2,3.45344364]
["bitfinex","ETHUSD",1772385449754,1.27207042,1965.3,1964.2,3.45344364]
["bitfinex","ETHUSD",1772385449958,1.27194098,1965.5,1964.4,3.45344364]
["bitfinex","ETHUSD",1772385450160,3.13935206,1965.8,1964.5,3.45344364]
["bitfinex","ETHUSD",1772385450754,3.51777061,1965.8,1964.7,3.45344364]
["bitfinex","ETHUSD",1772385450956,5.359,1965.5,1964.4,3.45344364]
["bitfinex","ETHUSD",1772385451147,1.27200569,1965.4,1964.4,4.72608818]
["bitfinex","ETHUSD",1772385451464,1.27300569,1965.4,1964.4,4.72608818]
["bitfinex","ETHUSD",1772385451669,0.001,1965.4,1964.7,3.45344364]
["bitfinex","ETHUSD",1772385452964,0.001,1965.4,1964.4,3.45344364]
["bitfinex","ETHUSD",1772385453275,0.001,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772385453565,0.001,1965.4,1964.6,3.45344364]
["bitfinex","ETHUSD",1772385454975,1.8675649,1965.3,1964.3,3.45344364]
["bitfinex","ETHUSD",1772385455275,1.8675649,1965.3,1964.2,1.27385537]
["bitfinex","ETHUSD",1772385455276,2.1806289,1965.0,1964.2,0.0011]
["bitfinex","ETHUSD",1772385456070,2.1806289,1965.0,1964.0,3.45454364]
["bitfinex","ETHUSD",1772385456071,2.51579057,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772385456243,7.2265649,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772385456441,7.87479057,1964.4,1963.3,3.45399364]
["bitfinex","ETHUSD",1772385456643,2.51579057,1964.4,1963.4,5.51258684]
["bitfinex","ETHUSD",1772385456872,2.12903946,1964.6,1963.5,3.45399364]
["bitfinex","ETHUSD",1772385457682,1.8675649,1964.4,1963.5,4.72722179]
["bitfinex","ETHUSD",1772385457899,3.00955959,1964.6,1963.6,3.45399364]
["bitfinex","ETHUSD",1772385458088,4.87712449,1964.6,1963.6,3.30399364]
["bitfinex","ETHUSD",1772385458579,1.8675649,1964.3,1963.4,5.45075972]
["bitfinex","ETHUSD",1772385458744,1.27255959,1964.6,1963.5,3.39214348]
["bitfinex","ETHUSD",1772385459191,1.27232938,1964.9,1963.7,3.39214348]
["bitfinex","ETHUSD",1772385459597,1.27232938,1964.9,1963.4,2.05861624]
["bitfinex","ETHUSD",1772385459598,1.8675649,1964.4,1963.4,4.17746037]
["bitfinex","ETHUSD",1772385459782,1.27252366,1964.6,1963.5,3.39214348]
["bitfinex","ETHUSD",1772385459974,3.14008856,1964.6,1963.5,3.39214348]
["bitfinex","ETHUSD",1772385460174,1.27252366,1964.6,1963.6,3.39214348]
["bitfinex","ETHUSD",1772385460567,1.8675649,1964.5,1963.6,3.39214348]
["bitfinex","ETHUSD",1772385460768,8.8241994,1965.0,1963.6,3.39214348]
["bitfinex","ETHUSD",1772385460769,1.8675649,1965.0,1963.6,3.39214348]
["bitfinex","ETHUSD",1772385460969,5.08938116,1964.9,1963.6,3.39214348]
["bitfinex","ETHUSD",1772385461171,1.27232938,1964.9,1963.7,3.39214348]
["bitfinex","ETHUSD",1772385461694,1.27232938,1964.9,1963.9,3.39214348]
["bitfinex","ETHUSD",1772385461995,1.8675649,1964.7,1963.6,3.39214348]
["bitfinex","ETHUSD",1772385462968,1.8675649,1964.4,1963.6,3.39214348]
["bitfinex","ETHUSD",1772385463667,3.14024599,1964.4,1963.7,3.39214348]
["bitfinex","ETHUSD",1772385463870,1.27268109,1964.4,1963.7,3.39214348]
["bitfinex","ETHUSD",1772385464069,8.82419182,1965.0,1963.7,3.39324348]
["bitfinex","ETHUSD",1772385464269,1.27232938,1964.9,1963.7,3.39324348]
["bitfinex","ETHUSD",1772385464490,1.8675649,1964.6,1963.7,3.39324348]
["bitfinex","ETHUSD",1772385465398,1.8675649,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772385465567,1.27297723,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772385465772,1.27297723,1963.9,1963.4,0.29251689]
["bitfinex","ETHUSD",1772385465977,3.7351298,1963.5,1961.4,3.39214348]
["bitfinex","ETHUSD",1772385466283,1.92179658,1961.3,1961.0,0.00869771]
["bitfinex","ETHUSD",1772385466480,2.39800182,1962.4,1960.7,3.39214348]
["bitfinex","ETHUSD",1772385466481,1.91309887,1960.9,1960.7,3.39214348]
["bitfinex","ETHUSD",1772385466799,1.91309887,1960.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1772385467102,2.47997555,1962.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772385467299,2.47997555,1961.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1772385467469,0.18685624,1962.2,1960.6,2.49939017]
["bitfinex","ETHUSD",1772385467470,2.47997555,1962.2,1960.6,2.49939017]
["bitfinex","ETHUSD",1772385467677,1.8645649,1962.3,1961.0,2.49939017]
["bitfinex","ETHUSD",1772385467875,1.8675649,1962.0,1961.1,1.63]
["bitfinex","ETHUSD",1772385468187,3.75385073,1962.6,1961.1,2.49939017]
["bitfinex","ETHUSD",1772385468376,1.8675649,1962.1,1961.1,2.49939017]
["bitfinex","ETHUSD",1772385468579,2.47997555,1962.5,1961.1,2.49939017]
["bitfinex","ETHUSD",1772385468778,4.35317631,1961.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1772385468990,1.87320076,1961.1,1960.3,0.04]
["bitfinex","ETHUSD",1772385469191,0.18685624,1961.5,1960.0,0.0051]
["bitfinex","ETHUSD",1772385469192,2.47997555,1960.7,1960.0,0.0051]
["bitfinex","ETHUSD",1772385469403,2.47997555,1961.1,1960.0,1.28058698]
["bitfinex","ETHUSD",1772385469820,0.18685624,1961.6,1960.0,2.50449017]
["bitfinex","ETHUSD",1772385469821,3.75454884,1961.5,1960.0,2.50449017]
["bitfinex","ETHUSD",1772385469987,3.75457445,1961.5,1960.0,2.50449017]
["bitfinex","ETHUSD",1772385470309,2.47997555,1961.4,1960.0,2.50449017]
["bitfinex","ETHUSD",1772385470491,4.35317631,1961.4,1960.0,0.0051]
["bitfinex","ETHUSD",1772385470686,2.47997555,1961.2,1960.0,0.0051]
["bitfinex","ETHUSD",1772385470884,2.47997555,1961.0,1960.0,0.0051]
["bitfinex","ETHUSD",1772385471113,0.065536,1961.4,1960.0,2.50449017]
["bitfinex","ETHUSD",1772385471114,2.47997555,1961.4,1960.0,2.50449017]
["bitfinex","ETHUSD",1772385471315,2.47997555,1961.6,1960.2,2.49939017]
["bitfinex","ETHUSD",1772385471605,2.45758389,1962.3,1960.4,2.49939017]
["bitfinex","ETHUSD",1772385471606,3.75419,1962.0,1960.4,2.49939017]
["bitfinex","ETHUSD",1772385471906,2.47997555,1961.8,1960.4,2.49939017]
["bitfinex","ETHUSD",1772385472218,2.47997555,1961.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1772385472503,2.47997555,1961.5,1960.1,2.72354806]
["bitfinex","ETHUSD",1772385472677,2.47997555,1961.5,1960.0,1.2806084]
["bitfinex","ETHUSD",1772385472881,2.47997555,1961.1,1960.0,1.28059176]
["bitfinex","ETHUSD",1772385473187,2.47997555,1961.1,1960.0,0.0051]
["bitfinex","ETHUSD",1772385473824,5.09941734,1961.1,1960.0,0.0051]
["bitfinex","ETHUSD",1772385474118,1.87320076,1961.0,1959.0,0.065536]
["bitfinex","ETHUSD",1772385474313,4.35317631,1960.0,1958.9,1.28351129]
["bitfinex","ETHUSD",1772385474484,2.47997555,1961.2,1958.9,1.28351129]
["bitfinex","ETHUSD",1772385474682,2.47997555,1960.5,1959.0,2.49939017]
["bitfinex","ETHUSD",1772385474877,2.47997555,1960.2,1958.9,1.28352217]
["bitfinex","ETHUSD",1772385475114,2.47997555,1960.1,1958.9,0.00730076]
["bitfinex","ETHUSD",1772385475319,2.47997555,1960.1,1958.9,1.28351922]
["bitfinex","ETHUSD",1772385475477,2.47997555,1960.5,1959.0,5.00579417]
["bitfinex","ETHUSD",1772385475681,2.47997555,1960.5,1959.2,3.7754212]
["bitfinex","ETHUSD",1772385475881,3.75516328,1960.5,1959.2,3.7754212]
["bitfinex","ETHUSD",1772385476107,3.75494424,1960.9,1959.3,4.14339017]
["bitfinex","ETHUSD",1772385476310,3.75491812,1960.9,1959.5,2.49939017]
["bitfinex","ETHUSD",1772385476481,3.75490224,1960.9,1959.5,2.49939017]
["bitfinex","ETHUSD",1772385476801,3.75590224,1960.9,1959.5,2.49939017]
["bitfinex","ETHUSD",1772385477007,0.001,1960.9,1959.7,2.49939017]
["bitfinex","ETHUSD",1772385477192,0.001,1960.9,1959.5,1.643]
["bitfinex","ETHUSD",1772385477193,0.001,1960.9,1959.8,4.83854017]
["bitfinex","ETHUSD",1772385477385,0.001,1960.9,1959.8,2.49939017]
["bitfinex","ETHUSD",1772385477584,1.27593365,1960.9,1959.8,2.49939017]
["bitfinex","ETHUSD",1772385477800,0.001,1960.9,1959.9,1.27557528]
["bitfinex","ETHUSD",1772385478108,0.001,1960.9,1960.0,2.49939017]
["bitfinex","ETHUSD",1772385478309,0.67439098,1961.6,1960.6,2.49939017]
["bitfinex","ETHUSD",1772385478620,0.67439098,1961.6,1960.4,1.645]
["bitfinex","ETHUSD",1772385478818,1.94886175,1961.6,1960.4,1.645]
["bitfinex","ETHUSD",1772385478983,0.67439098,1961.6,1960.4,2.49939017]
["bitfinex","ETHUSD",1772385479185,1.27428988,1961.9,1960.5,4.14439017]
["bitfinex","ETHUSD",1772385479510,3.75426543,1961.9,1960.5,2.49939017]
["bitfinex","ETHUSD",1772385479683,3.75426543,1961.9,1960.5,4.14439017]
["bitfinex","ETHUSD",1772385479889,3.75426543,1961.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1772385480286,2.47997555,1962.3,1960.7,2.49939017]
["bitfinex","ETHUSD",1772385480527,2.47997555,1962.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1772385481383,2.47997555,1962.2,1960.6,1.24962136]
["bitfinex","ETHUSD",1772385481695,1.27395026,1962.4,1960.8,2.49939017]
["bitfinex","ETHUSD",1772385481822,2.68545561,1962.9,1961.4,4.37259093]
["bitfinex","ETHUSD",1772385482010,2.47997555,1963.4,1961.8,2.49939017]
["bitfinex","ETHUSD",1772385482198,3.75328217,1963.4,1962.0,2.49939017]
["bitfinex","ETHUSD",1772385482398,1.27330662,1963.4,1962.0,2.49939017]
["bitfinex","ETHUSD",1772385482603,1.92057148,1963.5,1962.0,2.49939017]
["bitfinex","ETHUSD",1772385482827,0.64731992,1963.5,1962.1,6.6674215]
["bitfinex","ETHUSD",1772385483040,1.92056562,1963.5,1962.2,2.49939017]
["bitfinex","ETHUSD",1772385483340,1.27297723,1963.9,1962.4,2.49939017]
["bitfinex","ETHUSD",1772385483540,3.75293217,1964.0,1962.4,2.49939017]
["bitfinex","ETHUSD",1772385483709,1.27288723,1964.1,1962.7,2.49939017]
["bitfinex","ETHUSD",1772385483910,1.27265322,1964.4,1962.9,2.49939017]
["bitfinex","ETHUSD",1772385484111,2.47997555,1964.3,1962.9,2.49939017]
["bitfinex","ETHUSD",1772385484321,2.47997555,1964.3,1962.4,2.49939017]
["bitfinex","ETHUSD",1772385484322,2.47997555,1964.2,1962.4,2.49939017]
["bitfinex","ETHUSD",1772385484525,2.47997555,1964.2,1962.5,5.09531977]
["bitfinex","ETHUSD",1772385484911,2.47997555,1964.2,1962.8,2.49939017]
["bitfinex","ETHUSD",1772385485113,4.35317631,1964.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772385485336,2.47997555,1963.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1772385486062,1.27304206,1963.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1772385486261,1.87320076,1964.3,1962.7,2.49939017]
["bitfinex","ETHUSD",1772385486262,2.47997555,1964.3,1962.7,2.49939017]
["bitfinex","ETHUSD",1772385486553,2.47997555,1964.3,1962.8,2.49939017]
["bitfinex","ETHUSD",1772385486929,1.87320076,1964.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772385487137,2.47997555,1964.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772385487354,2.47997555,1964.0,1962.5,2.91788535]
["bitfinex","ETHUSD",1772385487726,2.47997555,1964.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772385487927,1.27297723,1963.9,1962.5,2.91688535]
["bitfinex","ETHUSD",1772385488242,1.27297723,1963.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1772385488559,2.47997555,1963.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1772385488769,2.47997555,1963.0,1961.5,2.49939017]
["bitfinex","ETHUSD",1772385488975,1.87320076,1963.3,1961.7,2.49939017]
["bitfinex","ETHUSD",1772385489128,2.47997555,1962.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772385489328,2.47997555,1962.9,1961.5,2.49939017]
["bitfinex","ETHUSD",1772385489534,4.35317631,1963.4,1961.7,2.49939017]
["bitfinex","ETHUSD",1772385489855,1.27336627,1963.3,1961.8,6.85568989]
["bitfinex","ETHUSD",1772385490057,1.27336627,1963.3,1961.8,3.77373006]
["bitfinex","ETHUSD",1772385490375,2.47997555,1962.4,1961.0,2.49939017]
["bitfinex","ETHUSD",1772385491243,2.47997555,1962.4,1960.7,5.10079911]
["bitfinex","ETHUSD",1772385491244,2.47997555,1962.2,1960.7,1.27612909]
["bitfinex","ETHUSD",1772385491442,2.47997555,1962.2,1960.7,3.77551926]
["bitfinex","ETHUSD",1772385491665,2.47997555,1962.1,1960.7,1.27614419]
["bitfinex","ETHUSD",1772385491835,2.47997555,1962.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772385492163,2.47997555,1961.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772385492863,1.27420998,1962.0,1960.8,2.49939017]
["bitfinex","ETHUSD",1772385493492,1.27420998,1962.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772385493667,2.47997555,1961.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772385494066,1.27440485,1961.7,1960.7,0.0011]
["bitfinex","ETHUSD",1772385494268,8.33810655,1962.7,1961.1,3.42790965]
["bitfinex","ETHUSD",1772385494482,3.24304346,1962.6,1961.1,4.60190965]
["bitfinex","ETHUSD",1772385494793,3.24304346,1962.6,1961.1,5.06990965]
["bitfinex","ETHUSD",1772385494965,3.24304346,1962.6,1961.2,3.42790965]
["bitfinex","ETHUSD",1772385495172,1.27375554,1962.7,1961.3,3.42790965]
["bitfinex","ETHUSD",1772385495571,1.27365476,1962.9,1961.3,3.42790965]
["bitfinex","ETHUSD",1772385495767,3.24304346,1962.8,1961.1,3.42790965]
["bitfinex","ETHUSD",1772385496192,4.516799,1962.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772385496991,3.57960407,1962.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1772385497396,3.57960407,1962.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772385497692,3.57960407,1962.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1772385498393,1.27414504,1962.1,1960.8,1.2749898]
["bitfinex","ETHUSD",1772385498811,1.27414504,1962.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772385498812,1.87320076,1961.6,1960.7,0.0011]
["bitfinex","ETHUSD",1772385498966,3.57960407,1961.8,1960.7,1.27614252]
["bitfinex","ETHUSD",1772385499169,1.27414504,1962.1,1960.7,1.27614252]
["bitfinex","ETHUSD",1772385499404,4.85373007,1962.2,1960.9,2.521]
["bitfinex","ETHUSD",1772385499572,4.85373007,1962.2,1960.9,10.77231216]
["bitfinex","ETHUSD",1772385499766,4.85373007,1962.2,1960.9,3.74404316]
["bitfinex","ETHUSD",1772385500171,3.57960407,1961.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772385501117,3.57960407,1961.7,1960.7,0.0011]
["bitfinex","ETHUSD",1772385501623,1.27420998,1962.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772385501932,1.27399934,1962.4,1961.0,6.24700716]
["bitfinex","ETHUSD",1772385502209,1.27399934,1962.4,1961.0,3.74404316]
["bitfinex","ETHUSD",1772385502506,3.57960407,1962.3,1960.9,5.09964872]
["bitfinex","ETHUSD",1772385502672,3.57960407,1962.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1772385503571,3.57960407,1962.3,1960.9,5.01896793]
["bitfinex","ETHUSD",1772385503770,3.57960407,1962.3,1961.0,3.74404316]
["bitfinex","ETHUSD",1772385504380,1.27414504,1962.1,1961.1,1.27479475]
["bitfinex","ETHUSD",1772385504907,1.27395026,1962.4,1961.2,3.74404316]
["bitfinex","ETHUSD",1772385505201,3.57960407,1962.3,1961.1,1.27479475]
["bitfinex","ETHUSD",1772385506405,3.57960407,1962.3,1960.9,1.27486296]
["bitfinex","ETHUSD",1772385506406,4.85368418,1962.2,1960.9,1.27486296]
["bitfinex","ETHUSD",1772385507592,3.57960407,1962.1,1960.9,1.27486296]
["bitfinex","ETHUSD",1772385507907,1.27408011,1962.2,1961.0,3.74404316]
["bitfinex","ETHUSD",1772385508519,5.09632045,1962.4,1961.1,5.01883791]
["bitfinex","ETHUSD",1772385508520,8.67592452,1962.4,1961.1,5.01883791]
["bitfinex","ETHUSD",1772385508719,1.27395026,1962.4,1961.4,3.74404316]
["bitfinex","ETHUSD",1772385509020,1.27391195,1962.5,1961.4,3.74404316]
["bitfinex","ETHUSD",1772385510620,0.001,1962.6,1961.5,1.27453479]
["bitfinex","ETHUSD",1772385510797,0.001,1962.6,1961.5,5.01857795]
["bitfinex","ETHUSD",1772385510992,0.001,1962.6,1961.6,3.74404316]
["bitfinex","ETHUSD",1772385511222,3.58060407,1962.6,1961.4,1.27455413]
["bitfinex","ETHUSD",1772385511603,3.58060407,1962.6,1961.2,5.09870685]
["bitfinex","ETHUSD",1772385512409,0.001,1962.6,1961.4,5.01864293]
["bitfinex","ETHUSD",1772385512594,0.001,1962.6,1961.5,3.74404316]
["bitfinex","ETHUSD",1772385513333,3.58060407,1962.6,1961.1,1.27478767]
["bitfinex","ETHUSD",1772385514036,3.58060407,1962.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772385514644,3.57960407,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772385517118,1.27401518,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1772385517547,4.85361925,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1772385518038,3.57960407,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1772385518719,1.27401518,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1772385519044,3.57960407,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772385520468,3.57960407,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1772385520626,3.57960407,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1772385521651,3.57960407,1962.0,1961.3,0.0011]
["bitfinex","ETHUSD",1772385523261,3.57960407,1961.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772385523473,5.359,1961.2,1959.9,1.27557051]
["bitfinex","ETHUSD",1772385523659,1.2749898,1960.8,1959.5,8.84732338]
["bitfinex","ETHUSD",1772385524728,1.2749898,1960.8,1959.5,5.10328022]
["bitfinex","ETHUSD",1772385524958,3.57960407,1960.7,1959.1,1.27605147]
["bitfinex","ETHUSD",1772385525574,3.57960407,1960.7,1959.0,3.74514316]
["bitfinex","ETHUSD",1772385525740,3.57960407,1960.5,1959.0,5.02130371]
["bitfinex","ETHUSD",1772385526140,3.57960407,1960.5,1959.1,3.74404316]
["bitfinex","ETHUSD",1772385526643,1.27511986,1960.6,1959.3,3.74404316]
["bitfinex","ETHUSD",1772385527240,4.5083866,1960.5,1959.0,5.62479687]
["bitfinex","ETHUSD",1772385527577,4.5083866,1960.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772385527756,4.5083866,1960.3,1959.0,1.27725877]
["bitfinex","ETHUSD",1772385528158,4.5083866,1960.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772385528632,4.5083866,1960.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772385529137,4.5083866,1960.1,1958.3,0.74]
["bitfinex","ETHUSD",1772385529337,4.5083866,1960.1,1958.7,12.084416]
["bitfinex","ETHUSD",1772385529559,7.03088161,1960.5,1958.7,12.084416]
["bitfinex","ETHUSD",1772385529766,5.75566442,1961.3,1959.1,27.58927016]
["bitfinex","ETHUSD",1772385529936,5.75566442,1961.3,1959.5,10.92179]
["bitfinex","ETHUSD",1772385530136,5.75566442,1961.3,1959.5,3.861]
["bitfinex","ETHUSD",1772385530335,5.75566442,1961.3,1959.6,11.82896]
["bitfinex","ETHUSD",1772385530574,5.75566442,1961.3,1959.5,17.87405]
["bitfinex","ETHUSD",1772385530778,5.75566442,1961.3,1959.5,14.201316]
["bitfinex","ETHUSD",1772385531363,5.75566442,1961.3,1959.4,4.24652545]
["bitfinex","ETHUSD",1772385531678,5.94252066,1960.2,1958.3,1.27658963]
["bitfinex","ETHUSD",1772385531981,5.75566442,1959.8,1958.3,1.27658963]
["bitfinex","ETHUSD",1772385532873,5.75566442,1959.8,1958.4,15.781285]
["bitfinex","ETHUSD",1772385533076,5.75566442,1959.8,1958.3,1.27658963]
["bitfinex","ETHUSD",1772385533468,5.75566442,1959.7,1958.2,1.627]
["bitfinex","ETHUSD",1772385533778,7.03143498,1959.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1772385533969,5.75566442,1959.6,1958.2,16.179145]
["bitfinex","ETHUSD",1772385534291,5.75566442,1959.6,1958.2,15.821481]
["bitfinex","ETHUSD",1772385534583,5.75566442,1959.6,1958.2,12.592292]
["bitfinex","ETHUSD",1772385535565,1.27564037,1959.8,1958.2,15.21381745]
["bitfinex","ETHUSD",1772385535760,5.75566442,1959.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1772385535954,5.75566442,1959.9,1958.5,5.079574]
["bitfinex","ETHUSD",1772385536156,5.75566442,1959.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1772385536482,5.75566442,1959.9,1958.5,4.440306]
["bitfinex","ETHUSD",1772385536785,5.75566442,1959.9,1958.5,3.461165]
["bitfinex","ETHUSD",1772385537564,5.75566442,1959.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1772385537759,5.75566442,1959.9,1958.1,5.10620915]
["bitfinex","ETHUSD",1772385537760,5.75566442,1959.7,1958.1,5.10620915]
["bitfinex","ETHUSD",1772385538099,5.75566442,1959.7,1958.3,2.953743]
["bitfinex","ETHUSD",1772385538804,5.75566442,1959.7,1958.3,5.116253]
["bitfinex","ETHUSD",1772385539004,5.75566442,1959.7,1958.3,2.021451]
["bitfinex","ETHUSD",1772385539316,5.75566442,1959.7,1958.3,3.214381]
["bitfinex","ETHUSD",1772385539497,5.75566442,1959.5,1958.0,1.631]
["bitfinex","ETHUSD",1772385539693,5.75566442,1959.5,1958.0,20.27594345]
["bitfinex","ETHUSD",1772385539908,5.75566442,1959.9,1958.5,17.203595]
["bitfinex","ETHUSD",1772385540111,5.75566442,1959.9,1958.6,9.929828]
["bitfinex","ETHUSD",1772385540288,5.75566442,1959.9,1958.5,4.791442]
["bitfinex","ETHUSD",1772385540492,5.75566442,1959.9,1958.5,3.620527]
["bitfinex","ETHUSD",1772385540806,5.75566442,1959.9,1958.5,6.274595]
["bitfinex","ETHUSD",1772385541003,5.75566442,1959.9,1958.4,2.62152545]
["bitfinex","ETHUSD",1772385541519,5.75566442,1959.9,1958.4,1.631]
["bitfinex","ETHUSD",1772385541720,5.75566442,1959.9,1958.4,1.63]
["bitfinex","ETHUSD",1772385541920,5.75566442,1959.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1772385542798,7.03112033,1960.1,1958.6,13.546464]
["bitfinex","ETHUSD",1772385543002,7.03111417,1960.1,1958.6,9.936089]
["bitfinex","ETHUSD",1772385543194,5.75566442,1959.9,1957.9,5.107508]
["bitfinex","ETHUSD",1772385543393,5.75566442,1959.7,1958.1,3.69756]
["bitfinex","ETHUSD",1772385543621,5.75566442,1959.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1772385544228,5.75566442,1959.5,1957.8,5.10725229]
["bitfinex","ETHUSD",1772385544399,5.75566442,1959.5,1957.9,1.631]
["bitfinex","ETHUSD",1772385544791,5.75566442,1959.5,1958.0,1.63]
["bitfinex","ETHUSD",1772385545303,5.75566442,1959.5,1957.8,6.73625229]
["bitfinex","ETHUSD",1772385545498,5.75566442,1959.5,1957.9,8.444238]
["bitfinex","ETHUSD",1772385545712,5.75566442,1959.5,1957.9,6.847272]
["bitfinex","ETHUSD",1772385545932,5.75566442,1959.5,1957.9,2.64724]
["bitfinex","ETHUSD",1772385546125,1.27590078,1959.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1772385546331,5.75566442,1959.3,1958.1,1.629]
["bitfinex","ETHUSD",1772385546533,5.75566442,1959.3,1958.2,17.496356]
["bitfinex","ETHUSD",1772385546829,5.75566442,1959.3,1958.2,12.702733]
["bitfinex","ETHUSD",1772385547205,5.75566442,1959.3,1958.2,11.553193]
["bitfinex","ETHUSD",1772385547402,7.03110955,1960.1,1958.2,11.553193]
["bitfinex","ETHUSD",1772385547605,7.03110955,1960.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1772385547811,4.5083866,1958.1,1956.2,5.359]
["bitfinex","ETHUSD",1772385548008,4.5083866,1959.3,1957.1,3.76076379]
["bitfinex","ETHUSD",1772385548207,4.5083866,1959.1,1957.4,5.03796824]
["bitfinex","ETHUSD",1772385548405,5.644965,1958.7,1957.5,2.22064]
["bitfinex","ETHUSD",1772385548605,5.644965,1958.7,1957.4,5.03796824]
["bitfinex","ETHUSD",1772385548809,5.644965,1958.5,1957.5,7.295165]
["bitfinex","ETHUSD",1772385549006,5.644965,1958.7,1957.6,9.258606]
["bitfinex","ETHUSD",1772385549229,5.644965,1958.5,1957.7,5.644965]
["bitfinex","ETHUSD",1772385549439,5.644965,1958.5,1957.6,5.644965]
["bitfinex","ETHUSD",1772385549639,5.644965,1958.1,1957.6,5.644965]
["bitfinex","ETHUSD",1772385549813,4.5083866,1958.4,1957.6,5.644965]
["bitfinex","ETHUSD",1772385549814,5.644965,1958.2,1957.7,0.0022]
["bitfinex","ETHUSD",1772385550219,5.644965,1958.1,1957.7,5.647165]
["bitfinex","ETHUSD",1772385550418,5.644965,1958.1,1957.7,6.92417366]
["bitfinex","ETHUSD",1772385550737,4.632167,1959.2,1957.9,4.14485004]
["bitfinex","ETHUSD",1772385550930,4.632167,1959.2,1957.8,2.62152545]
["bitfinex","ETHUSD",1772385550931,4.5083866,1960.6,1958.9,4.19413044]
["bitfinex","ETHUSD",1772385551254,2.62152545,1961.2,1959.1,4.19413044]
["bitfinex","ETHUSD",1772385551255,4.5083866,1960.7,1959.1,4.19413044]
["bitfinex","ETHUSD",1772385551417,4.5083866,1960.7,1959.0,3.81752545]
["bitfinex","ETHUSD",1772385551418,0.001,1959.6,1959.2,4.19413044]
["bitfinex","ETHUSD",1772385551606,4.5083866,1960.7,1959.3,4.755504]
["bitfinex","ETHUSD",1772385551806,4.5083866,1961.2,1959.5,3.149485]
["bitfinex","ETHUSD",1772385552037,4.5083866,1961.2,1959.6,1.194]
["bitfinex","ETHUSD",1772385552255,4.5083866,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1772385552410,1.27479475,1961.1,1959.1,4.980716]
["bitfinex","ETHUSD",1772385552411,4.5083866,1960.7,1959.1,4.980716]
["bitfinex","ETHUSD",1772385552605,4.5083866,1960.7,1959.1,3.81415]
["bitfinex","ETHUSD",1772385552811,4.5083866,1960.7,1959.2,4.41307232]
["bitfinex","ETHUSD",1772385553020,4.5083866,1961.2,1959.6,3.039291]
["bitfinex","ETHUSD",1772385553229,4.5083866,1961.2,1959.7,1.657]
["bitfinex","ETHUSD",1772385553547,4.5083866,1961.2,1959.5,4.34753632]
["bitfinex","ETHUSD",1772385553548,4.5083866,1961.2,1959.8,1.657]
["bitfinex","ETHUSD",1772385554162,4.5083866,1961.2,1959.9,2.22049]
["bitfinex","ETHUSD",1772385554325,5.78317269,1961.2,1960.0,2.83469]
["bitfinex","ETHUSD",1772385554759,4.5083866,1961.2,1960.0,2.83469]
["bitfinex","ETHUSD",1772385555127,4.5083866,1961.2,1960.0,3.858995]
["bitfinex","ETHUSD",1772385555327,4.5083866,1961.2,1960.0,2.85009]
["bitfinex","ETHUSD",1772385555750,1.27450996,1961.6,1960.0,2.85009]
["bitfinex","ETHUSD",1772385556324,6.16077273,1961.5,1959.5,1.27577056]
["bitfinex","ETHUSD",1772385556530,6.16077273,1961.4,1959.6,5.10293999]
["bitfinex","ETHUSD",1772385556924,6.16077273,1961.4,1959.7,2.3496]
["bitfinex","ETHUSD",1772385557119,5.70534061,1961.2,1959.6,6.75693999]
["bitfinex","ETHUSD",1772385558341,1.27479475,1961.1,1959.8,11.215023]
["bitfinex","ETHUSD",1772385558523,5.70534061,1961.2,1959.9,1.653]
["bitfinex","ETHUSD",1772385558725,5.70534061,1961.2,1960.0,2.655391]
["bitfinex","ETHUSD",1772385558726,6.98008079,1961.2,1960.0,2.655391]
["bitfinex","ETHUSD",1772385559028,5.70534061,1961.2,1959.9,1.653]
["bitfinex","ETHUSD",1772385559229,6.98008056,1961.2,1959.6,5.10293999]
["bitfinex","ETHUSD",1772385559657,6.98008056,1961.2,1959.7,1.651]
["bitfinex","ETHUSD",1772385560358,6.98008056,1961.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772385560561,6.98008056,1961.2,1959.9,5.178086]
["bitfinex","ETHUSD",1772385561250,6.98008056,1961.2,1959.9,4.381886]
["bitfinex","ETHUSD",1772385561454,5.70534061,1961.2,1959.9,4.381886]
["bitfinex","ETHUSD",1772385561635,6.98007979,1961.2,1959.9,4.381886]
["bitfinex","ETHUSD",1772385562036,5.70534061,1961.2,1959.9,4.381886]
["bitfinex","ETHUSD",1772385562240,6.98007801,1961.2,1959.9,4.381886]
["bitfinex","ETHUSD",1772385562465,5.0979385,1961.6,1959.9,4.381886]
["bitfinex","ETHUSD",1772385562466,5.70534061,1961.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1772385563528,5.70534061,1961.6,1960.1,22.97447353]
["bitfinex","ETHUSD",1772385563727,5.70534061,1961.6,1960.3,12.340257]
["bitfinex","ETHUSD",1772385563957,5.70534061,1961.6,1960.3,10.523815]
["bitfinex","ETHUSD",1772385564167,0.001,1961.3,1960.3,10.523815]
["bitfinex","ETHUSD",1772385564384,0.001,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1772385564538,0.001,1961.3,1960.6,1.646]
["bitfinex","ETHUSD",1772385566467,5.70534061,1962.0,1960.7,13.57642482]
["bitfinex","ETHUSD",1772385566633,6.97955272,1962.0,1960.8,3.67296]
["bitfinex","ETHUSD",1772385567458,5.70534061,1962.0,1960.8,3.67296]
["bitfinex","ETHUSD",1772385568178,5.09598251,1962.4,1961.0,2.62152545]
["bitfinex","ETHUSD",1772385568179,6.97930313,1962.4,1961.0,2.62152545]
["bitfinex","ETHUSD",1772385568381,6.97930313,1962.4,1961.1,1.643]
["bitfinex","ETHUSD",1772385568558,6.97930313,1962.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1772385569284,5.70534061,1962.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1772385570059,6.97929574,1962.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1772385570261,5.70534061,1962.4,1961.3,10.234015]
["bitfinex","ETHUSD",1772385570585,5.70534061,1962.4,1961.3,8.634165]
["bitfinex","ETHUSD",1772385571589,5.70534061,1962.1,1960.8,1.641]
["bitfinex","ETHUSD",1772385572155,5.70534061,1962.1,1961.0,8.965331]
["bitfinex","ETHUSD",1772385572376,5.70534061,1962.1,1961.1,1.641]
["bitfinex","ETHUSD",1772385572787,6.97953001,1962.1,1961.2,1.27472975]
["bitfinex","ETHUSD",1772385573689,6.97953001,1962.1,1960.6,7.12262481]
["bitfinex","ETHUSD",1772385573690,6.97953001,1962.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1772385573870,6.97953001,1962.1,1960.8,1.639]
["bitfinex","ETHUSD",1772385574789,5.70534061,1962.1,1960.9,3.14666409]
["bitfinex","ETHUSD",1772385574979,1.27397745,1962.4,1961.0,9.959237]
["bitfinex","ETHUSD",1772385575290,1.27397745,1962.4,1961.1,6.683622]
["bitfinex","ETHUSD",1772385575486,1.27397745,1962.4,1961.1,6.453232]
["bitfinex","ETHUSD",1772385575701,1.27397745,1962.4,1961.1,4.570766]
["bitfinex","ETHUSD",1772385576077,6.97931806,1962.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1772385576401,5.70534061,1962.1,1961.0,3.060045]
["bitfinex","ETHUSD",1772385576584,5.70534061,1961.9,1960.9,1.27602477]
["bitfinex","ETHUSD",1772385576784,6.9796805,1961.8,1960.9,0.0011]
["bitfinex","ETHUSD",1772385577601,5.70534061,1961.6,1960.8,0.0011]
["bitfinex","ETHUSD",1772385577799,5.70534061,1961.6,1960.6,1.276214]
["bitfinex","ETHUSD",1772385578503,5.70534061,1961.6,1960.6,0.0011]
["bitfinex","ETHUSD",1772385578709,5.70534061,1961.6,1960.6,1.27620411]
["bitfinex","ETHUSD",1772385578893,5.70534061,1961.4,1960.6,0.0011]
["bitfinex","ETHUSD",1772385581314,5.70534061,1962.2,1960.8,7.111712]
["bitfinex","ETHUSD",1772385581480,1.27521297,1962.0,1960.9,1.633]
["bitfinex","ETHUSD",1772385582006,5.70634061,1962.0,1961.0,1.633]
["bitfinex","ETHUSD",1772385582180,6.98055113,1962.0,1961.0,1.633]
["bitfinex","ETHUSD",1772385583093,6.98055113,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1772385584016,5.70634061,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1772385584189,6.98055254,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1772385585511,6.98055254,1962.0,1961.0,2.90781382]
["bitfinex","ETHUSD",1772385586114,6.98055254,1962.0,1961.0,2.90181382]
["bitfinex","ETHUSD",1772385588198,6.03474847,1961.9,1960.7,1.27505482]
["bitfinex","ETHUSD",1772385588335,6.03474847,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1772385588733,6.03474847,1961.6,1960.9,0.0011]
["bitfinex","ETHUSD",1772385589311,7.30928326,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772385590026,6.03474847,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772385591719,7.30928836,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772385592726,7.30928836,1961.5,1960.6,1.1295538]
["bitfinex","ETHUSD",1772385592929,6.03474847,1961.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1772385593129,6.03474847,1961.1,1959.9,2.03254883]
["bitfinex","ETHUSD",1772385593329,6.03474847,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1772385594056,7.30960823,1961.0,1959.9,0.15967951]
["bitfinex","ETHUSD",1772385594348,7.30960823,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1772385594349,6.03474847,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1772385594546,6.03474847,1960.8,1959.9,0.15967951]
["bitfinex","ETHUSD",1772385594724,6.03474847,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1772385595065,6.03474847,1960.8,1959.9,0.15967951]
["bitfinex","ETHUSD",1772385595369,6.03474847,1960.6,1959.7,5.10376052]
["bitfinex","ETHUSD",1772385595518,6.03474847,1960.6,1959.8,0.15967951]
["bitfinex","ETHUSD",1772385595724,6.03474847,1960.6,1959.9,0.15967951]
["bitfinex","ETHUSD",1772385595945,6.03474847,1960.6,1959.7,6.97655147]
["bitfinex","ETHUSD",1772385596145,6.03474847,1960.6,1959.8,0.15967951]
["bitfinex","ETHUSD",1772385596359,6.03474847,1960.6,1959.9,0.15967951]
["bitfinex","ETHUSD",1772385596536,6.03474847,1960.6,1959.7,6.97655147]
["bitfinex","ETHUSD",1772385596723,6.03474847,1960.6,1959.8,0.15967951]
["bitfinex","ETHUSD",1772385597052,1.27495636,1960.9,1959.9,0.15967951]
["bitfinex","ETHUSD",1772385597255,1.27495636,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1772385597826,7.30961826,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1772385598152,7.30961826,1961.0,1960.0,1.27545914]
["bitfinex","ETHUSD",1772385598728,7.30962816,1961.0,1960.0,1.27545914]
["bitfinex","ETHUSD",1772385598927,6.03474847,1961.0,1960.0,1.27545914]
["bitfinex","ETHUSD",1772385599350,6.03474847,1961.0,1960.2,1.87279095]
["bitfinex","ETHUSD",1772385599551,6.03474847,1961.3,1960.3,1.616]
["bitfinex","ETHUSD",1772385599933,1.87279095,1961.7,1960.4,5.25308549]
["bitfinex","ETHUSD",1772385600134,6.03574847,1962.0,1961.1,1.87279095]
["bitfinex","ETHUSD",1772385600331,6.03574847,1962.0,1961.1,1.615]
["bitfinex","ETHUSD",1772385600532,0.001,1962.0,1961.5,1.87279095]
["bitfinex","ETHUSD",1772385600755,0.001,1962.0,1961.2,1.87279095]
["bitfinex","ETHUSD",1772385601259,0.001,1962.0,1961.5,1.87279095]
["bitfinex","ETHUSD",1772385601430,0.001,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1772385601827,0.001,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1772385602058,1.27488929,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1772385602257,0.001,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1772385602632,6.03474847,1962.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1772385602962,6.03474847,1962.4,1961.3,1.87279095]
["bitfinex","ETHUSD",1772385603536,6.03474847,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1772385603739,0.001,1962.5,1961.6,1.87279095]
["bitfinex","ETHUSD",1772385603937,0.001,1962.5,1961.7,1.77256373]
["bitfinex","ETHUSD",1772385604235,0.001,1962.5,1961.8,0.15956373]
["bitfinex","ETHUSD",1772385604435,0.001,1962.5,1961.7,1.613]
["bitfinex","ETHUSD",1772385604650,6.03474847,1962.2,1961.1,1.27479475]
["bitfinex","ETHUSD",1772385604838,6.03474847,1961.9,1960.5,3.18716709]
["bitfinex","ETHUSD",1772385605042,1.87279095,1962.0,1960.6,5.25981176]
["bitfinex","ETHUSD",1772385605043,6.03474847,1961.7,1960.6,5.25981176]
["bitfinex","ETHUSD",1772385605235,6.03474847,1961.7,1960.7,0.15956373]
["bitfinex","ETHUSD",1772385605430,1.27446982,1961.6,1960.8,0.15956373]
["bitfinex","ETHUSD",1772385605630,7.30921829,1961.6,1960.9,0.15956373]
["bitfinex","ETHUSD",1772385605854,7.30921829,1961.6,1960.3,6.71424705]
["bitfinex","ETHUSD",1772385606161,7.30921829,1961.6,1960.4,1.43481367]
["bitfinex","ETHUSD",1772385606355,7.30921829,1961.6,1960.5,0.15956373]
["bitfinex","ETHUSD",1772385606540,6.03474847,1961.6,1960.6,0.15956373]
["bitfinex","ETHUSD",1772385606859,6.03474847,1961.6,1960.7,0.15956373]
["bitfinex","ETHUSD",1772385607051,6.03474847,1961.6,1960.8,0.15956373]
["bitfinex","ETHUSD",1772385607251,6.03474847,1961.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1772385607451,6.03474847,1961.4,1960.1,5.10279302]
["bitfinex","ETHUSD",1772385607642,6.03474847,1961.4,1960.1,6.71379302]
["bitfinex","ETHUSD",1772385608869,6.03474847,1961.4,1960.1,5.10279302]
["bitfinex","ETHUSD",1772385609666,6.03474847,1961.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772385610049,6.03474847,1961.1,1960.1,0.0011]
["bitfinex","ETHUSD",1772385611757,6.03474847,1960.9,1960.1,0.0011]
["bitfinex","ETHUSD",1772385612867,7.75867145,1961.8,1960.1,0.0011]
["bitfinex","ETHUSD",1772385612868,7.30944416,1961.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772385613072,1.749,1961.7,1960.1,0.0011]
["bitfinex","ETHUSD",1772385613073,7.30918318,1961.7,1960.3,9.42423]
["bitfinex","ETHUSD",1772385613287,7.30918318,1961.7,1960.3,4.33849]
["bitfinex","ETHUSD",1772385613490,6.03474847,1961.7,1960.6,5.41164922]
["bitfinex","ETHUSD",1772385613792,6.03474847,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772385614385,6.12538096,1962.1,1960.9,11.326886]
["bitfinex","ETHUSD",1772385614881,6.12538096,1962.1,1960.9,9.323316]
["bitfinex","ETHUSD",1772385615081,6.12538096,1962.1,1960.9,4.51]
["bitfinex","ETHUSD",1772385615402,6.12538096,1962.1,1960.8,10.16710557]
["bitfinex","ETHUSD",1772385615692,6.12538096,1962.1,1961.0,1.27485976]
["bitfinex","ETHUSD",1772385615866,7.39953043,1962.1,1961.0,1.27485976]
["bitfinex","ETHUSD",1772385617968,7.39953796,1962.1,1960.9,5.09943906]
["bitfinex","ETHUSD",1772385619388,6.12538096,1962.1,1961.0,0.15956496]
["bitfinex","ETHUSD",1772385619574,6.12538096,1962.1,1961.1,0.15956496]
["bitfinex","ETHUSD",1772385619898,6.12538096,1962.1,1961.2,0.15956496]
["bitfinex","ETHUSD",1772385620071,6.12538096,1962.1,1961.3,1.43422972]
["bitfinex","ETHUSD",1772385620272,6.12538096,1962.1,1961.4,0.15956496]
["bitfinex","ETHUSD",1772385620473,6.12538096,1962.1,1961.5,0.15956496]
["bitfinex","ETHUSD",1772385620768,6.12538096,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1772385620970,6.12538096,1962.1,1961.4,0.15947823]
["bitfinex","ETHUSD",1772385621188,6.12538096,1962.1,1961.5,0.15947823]
["bitfinex","ETHUSD",1772385621189,7.3995403,1962.1,1961.5,0.15947823]
["bitfinex","ETHUSD",1772385621388,7.67096759,1962.4,1961.3,1.27466476]
["bitfinex","ETHUSD",1772385621597,7.67096759,1962.4,1961.4,0.15947823]
["bitfinex","ETHUSD",1772385621803,7.67096759,1962.4,1961.5,0.15947823]
["bitfinex","ETHUSD",1772385622004,7.67096759,1962.4,1961.0,5.09865905]
["bitfinex","ETHUSD",1772385622300,7.67096759,1962.4,1961.1,1.76247823]
["bitfinex","ETHUSD",1772385622501,7.67096759,1962.4,1961.2,0.15947823]
["bitfinex","ETHUSD",1772385622686,6.39700892,1962.4,1961.4,15.352696]
["bitfinex","ETHUSD",1772385622890,6.39700892,1962.4,1961.5,0.15947823]
["bitfinex","ETHUSD",1772385623085,6.39700892,1962.4,1961.6,0.15947823]
["bitfinex","ETHUSD",1772385623285,6.39700892,1962.4,1961.7,0.15947823]
["bitfinex","ETHUSD",1772385623593,7.67098096,1962.4,1961.8,0.15947823]
["bitfinex","ETHUSD",1772385623797,7.67098096,1962.4,1961.3,1.602]
["bitfinex","ETHUSD",1772385623983,7.67098096,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772385624386,7.67098096,1962.4,1961.6,0.15947823]
["bitfinex","ETHUSD",1772385624705,6.39700892,1962.4,1961.7,0.15947823]
["bitfinex","ETHUSD",1772385624900,6.39700892,1962.4,1961.8,0.15947823]
["bitfinex","ETHUSD",1772385625102,0.001,1962.4,1961.9,0.15947823]
["bitfinex","ETHUSD",1772385625400,0.001,1962.4,1961.6,15.640454]
["bitfinex","ETHUSD",1772385625575,0.001,1962.4,1961.7,0.15947823]
["bitfinex","ETHUSD",1772385625771,0.001,1962.4,1961.8,0.15947823]
["bitfinex","ETHUSD",1772385626001,0.001,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1772385626306,0.001,1962.5,1962.1,0.15947823]
["bitfinex","ETHUSD",1772385626606,0.001,1962.6,1962.2,2.02971599]
["bitfinex","ETHUSD",1772385626901,0.001,1962.6,1962.2,1.87023776]
["bitfinex","ETHUSD",1772385627084,0.001,1962.3,1962.2,1.87023776]
["bitfinex","ETHUSD",1772385627282,0.001,1962.6,1962.2,1.87023776]
["bitfinex","ETHUSD",1772385627283,0.001,1962.6,1962.2,2.02971599]
["bitfinex","ETHUSD",1772385627498,6.39600892,1963.2,1962.3,0.15947823]
["bitfinex","ETHUSD",1772385627674,6.39600892,1963.2,1962.0,2.87420998]
["bitfinex","ETHUSD",1772385627876,6.39600892,1963.2,1962.1,0.15947823]
["bitfinex","ETHUSD",1772385628092,6.39600892,1963.2,1962.2,0.15947823]
["bitfinex","ETHUSD",1772385628303,7.66950492,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772385628505,7.66950492,1963.1,1962.5,0.15947823]
["bitfinex","ETHUSD",1772385628707,7.66950492,1963.1,1962.6,0.15947823]
["bitfinex","ETHUSD",1772385628909,7.66950492,1963.1,1962.3,1.2740133]
["bitfinex","ETHUSD",1772385628910,6.39600892,1963.1,1962.3,1.2740133]
["bitfinex","ETHUSD",1772385629108,6.39600892,1963.1,1962.4,0.15934487]
["bitfinex","ETHUSD",1772385629321,6.39600892,1963.1,1962.5,0.15934487]
["bitfinex","ETHUSD",1772385629502,6.39600892,1963.1,1962.6,0.15934487]
["bitfinex","ETHUSD",1772385629701,7.66934952,1963.4,1962.7,0.15934487]
["bitfinex","ETHUSD",1772385629899,7.66934952,1963.4,1962.3,3.14425106]
["bitfinex","ETHUSD",1772385630102,7.66934952,1963.4,1962.4,0.15932781]
["bitfinex","ETHUSD",1772385630408,7.66932031,1963.4,1962.5,1.43321316]
["bitfinex","ETHUSD",1772385630610,7.66932031,1963.4,1962.6,0.15932781]
["bitfinex","ETHUSD",1772385630794,7.66932031,1963.4,1962.7,0.15932781]
["bitfinex","ETHUSD",1772385630998,7.66932031,1963.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1772385631190,6.39600892,1963.1,1962.2,0.15932781]
["bitfinex","ETHUSD",1772385631393,6.39600892,1963.1,1962.3,0.15932781]
["bitfinex","ETHUSD",1772385631707,6.39600892,1963.1,1961.6,5.09785117]
["bitfinex","ETHUSD",1772385631919,6.39600892,1963.1,1961.7,0.15932781]
["bitfinex","ETHUSD",1772385632091,6.39600892,1963.1,1961.8,0.15932781]
["bitfinex","ETHUSD",1772385632293,6.39600892,1963.1,1961.9,0.15932781]
["bitfinex","ETHUSD",1772385632497,6.39600892,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1772385632695,6.39600892,1962.9,1962.2,0.15932781]
["bitfinex","ETHUSD",1772385632912,1.27344843,1963.2,1962.3,0.15932781]
["bitfinex","ETHUSD",1772385633100,7.66945735,1963.2,1962.4,0.15932781]
["bitfinex","ETHUSD",1772385633315,7.66945735,1963.2,1962.5,0.15932781]
["bitfinex","ETHUSD",1772385633617,7.66945735,1963.2,1962.6,0.15932781]
["bitfinex","ETHUSD",1772385633818,7.66945735,1963.2,1962.1,2.86914504]
["bitfinex","ETHUSD",1772385634022,7.66945735,1963.2,1962.2,0.15932781]
["bitfinex","ETHUSD",1772385634325,6.39600892,1962.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1772385634512,6.39600892,1962.3,1961.1,4.622093]
["bitfinex","ETHUSD",1772385634693,6.39600892,1962.3,1961.2,2.61858723]
["bitfinex","ETHUSD",1772385634895,6.39600892,1962.3,1961.2,4.21458723]
["bitfinex","ETHUSD",1772385635596,6.39600892,1962.3,1961.3,7.112721]
["bitfinex","ETHUSD",1772385635797,6.39600892,1963.0,1961.5,2.61858723]
["bitfinex","ETHUSD",1772385636001,6.39600892,1963.0,1961.8,2.61858723]
["bitfinex","ETHUSD",1772385636227,6.39600892,1963.0,1961.9,12.627253]
["bitfinex","ETHUSD",1772385636724,7.66957834,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1772385637931,7.66957834,1963.0,1962.0,3.89279721]
["bitfinex","ETHUSD",1772385638912,6.39600892,1963.0,1962.0,3.89279721]
["bitfinex","ETHUSD",1772385640502,7.66957078,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1772385640723,7.66957078,1963.0,1962.0,2.87020998]
["bitfinex","ETHUSD",1772385640926,6.39600892,1963.0,1962.1,2.61858723]
["bitfinex","ETHUSD",1772385641127,0.001,1963.1,1962.4,2.61858723]
["bitfinex","ETHUSD",1772385642125,0.001,1963.1,1962.0,10.89944643]
["bitfinex","ETHUSD",1772385642330,0.001,1963.1,1962.3,2.61858723]
["bitfinex","ETHUSD",1772385642932,0.001,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772385644219,0.001,1963.1,1962.4,2.86895026]
["bitfinex","ETHUSD",1772385644421,6.39700892,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772385644620,6.39700892,1963.1,1962.2,1.595]
["bitfinex","ETHUSD",1772385645317,1.27356087,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772385645518,7.66956979,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772385646226,6.39600892,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772385646424,0.001,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1772385646929,7.43308239,1963.1,1962.1,6.68940253]
["bitfinex","ETHUSD",1772385647107,7.43308239,1963.1,1962.4,5.0]
["bitfinex","ETHUSD",1772385647311,7.43308778,1963.1,1962.4,5.0]
["bitfinex","ETHUSD",1772385647507,6.15957957,1963.1,1962.4,5.0]
["bitfinex","ETHUSD",1772385647741,0.001,1963.1,1962.4,5.0]
["bitfinex","ETHUSD",1772385648233,6.15957957,1963.1,1962.4,5.0]
["bitfinex","ETHUSD",1772385648542,7.43309082,1963.1,1962.4,5.0]
["bitfinex","ETHUSD",1772385649211,7.43309082,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1772385649744,7.43309082,1963.1,1962.4,5.0]
["bitfinex","ETHUSD",1772385649911,7.43309082,1963.1,1961.5,8.27811904]
["bitfinex","ETHUSD",1772385650112,7.43309082,1963.1,1961.7,0.15952545]
["bitfinex","ETHUSD",1772385650323,7.43309082,1963.1,1961.8,0.15952545]
["bitfinex","ETHUSD",1772385650513,7.43309082,1963.1,1962.0,2.61858723]
["bitfinex","ETHUSD",1772385650514,7.43310348,1963.1,1962.0,2.61858723]
["bitfinex","ETHUSD",1772385650739,7.43310348,1963.1,1962.1,0.15952545]
["bitfinex","ETHUSD",1772385650956,7.43310348,1963.1,1961.8,1.592]
["bitfinex","ETHUSD",1772385651156,7.43310348,1963.1,1961.9,0.15952545]
["bitfinex","ETHUSD",1772385651460,7.43310348,1963.1,1961.6,1.592]
["bitfinex","ETHUSD",1772385651461,6.15857957,1963.0,1961.6,1.592]
["bitfinex","ETHUSD",1772385651631,6.15857957,1962.7,1961.7,0.15952545]
["bitfinex","ETHUSD",1772385651831,6.15857957,1962.6,1961.6,2.86644234]
["bitfinex","ETHUSD",1772385652141,6.15857957,1962.6,1961.7,0.15952545]
["bitfinex","ETHUSD",1772385652338,6.15857957,1962.6,1961.6,2.86644234]
["bitfinex","ETHUSD",1772385652540,6.15857957,1962.9,1961.7,2.77811268]
["bitfinex","ETHUSD",1772385652748,6.15857957,1962.9,1961.8,0.15952545]
["bitfinex","ETHUSD",1772385652947,6.15857957,1962.9,1961.9,0.15952545]
["bitfinex","ETHUSD",1772385653143,6.15857957,1962.9,1961.7,7.9859186]
["bitfinex","ETHUSD",1772385653446,6.15857957,1962.9,1962.0,1.27420998]
["bitfinex","ETHUSD",1772385653634,6.15857957,1962.8,1961.9,0.0011]
["bitfinex","ETHUSD",1772385653838,6.15857957,1962.8,1961.9,1.27535106]
["bitfinex","ETHUSD",1772385654163,6.15857957,1962.8,1961.9,1.27536895]
["bitfinex","ETHUSD",1772385654458,6.15857957,1962.8,1961.9,1.27536609]
["bitfinex","ETHUSD",1772385655435,7.43233511,1962.7,1961.9,0.0011]
["bitfinex","ETHUSD",1772385656563,6.15857957,1962.6,1961.9,0.0011]
["bitfinex","ETHUSD",1772385657562,6.15857957,1962.4,1962.0,0.15950713]
["bitfinex","ETHUSD",1772385657771,6.15857957,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772385657772,6.15857957,1962.4,1962.1,0.15950713]
["bitfinex","ETHUSD",1772385658071,6.15857957,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772385658432,6.15857957,1962.4,1961.4,0.0011]
["bitfinex","ETHUSD",1772385658665,6.15857957,1962.4,1961.5,0.15941478]
["bitfinex","ETHUSD",1772385658866,6.15857957,1962.4,1961.4,0.0011]
["bitfinex","ETHUSD",1772385658867,6.15857957,1962.4,1961.6,0.15941478]
["bitfinex","ETHUSD",1772385659160,5.65857957,1962.4,1961.4,0.0011]
["bitfinex","ETHUSD",1772385659359,6.15857957,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772385662158,7.43272461,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1772385662948,11.25417075,1962.5,1961.4,6.3960186]
["bitfinex","ETHUSD",1772385663153,11.25417075,1962.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772385663154,6.15857957,1962.3,1961.4,0.0011]
["bitfinex","ETHUSD",1772385664371,6.15857957,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772385664561,3.00008011,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772385664761,9.15865968,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772385665069,1.726,1962.2,1961.4,6.3960186]
["bitfinex","ETHUSD",1772385665266,1.726,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772385666376,7.43261472,1962.3,1961.4,6.3960186]
["bitfinex","ETHUSD",1772385666377,1.27403515,1962.3,1961.4,6.3960186]
["bitfinex","ETHUSD",1772385666668,1.27388535,1962.5,1961.5,7.66945339]
["bitfinex","ETHUSD",1772385667073,6.15857957,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772385667380,6.15857957,1962.4,1961.4,0.0011]
["bitfinex","ETHUSD",1772385667583,6.15857957,1962.4,1961.5,0.0011]
["bitfinex","ETHUSD",1772385667883,0.001,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772385669462,6.15957957,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772385669886,6.15957957,1962.1,1961.2,0.0011]
["bitfinex","ETHUSD",1772385669887,6.15857957,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772385670099,6.15857957,1961.6,1960.6,1.27507334]
["bitfinex","ETHUSD",1772385670376,7.9005273,1961.8,1960.2,1.27643047]
["bitfinex","ETHUSD",1772385670377,6.15857957,1961.3,1960.2,1.27643047]
["bitfinex","ETHUSD",1772385670553,6.15857957,1961.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772385670747,7.43330932,1961.2,1960.2,1.27647967]
["bitfinex","ETHUSD",1772385670947,7.43330932,1961.2,1960.2,10.2899855]
["bitfinex","ETHUSD",1772385671287,7.43330932,1961.2,1960.2,6.3960186]
["bitfinex","ETHUSD",1772385671655,1.27472975,1961.2,1960.2,6.3960186]
["bitfinex","ETHUSD",1772385672985,1.27472975,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772385673382,6.15857957,1960.1,1958.3,7.6028892]
["bitfinex","ETHUSD",1772385673722,2.0,1958.0,1957.7,0.003]
["bitfinex","ETHUSD",1772385673885,6.15857957,1958.3,1957.8,0.0066]
["bitfinex","ETHUSD",1772385674211,1.952796,1958.2,1957.8,0.0066]
["bitfinex","ETHUSD",1772385674416,2.30614454,1958.8,1958.0,6.133089]
["bitfinex","ETHUSD",1772385674720,2.30614454,1959.0,1958.2,8.75167623]
["bitfinex","ETHUSD",1772385674883,2.30614454,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1772385675188,3.58222303,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1772385675390,1.9934,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1772385676407,1.9934,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1772385676615,1.9934,1958.5,1957.8,1.27689925]
["bitfinex","ETHUSD",1772385676780,6.20426936,1958.9,1957.7,5.1110114]
["bitfinex","ETHUSD",1772385676781,1.9934,1958.4,1957.7,1.2799693]
["bitfinex","ETHUSD",1772385676976,1.9934,1958.4,1957.7,0.003]
["bitfinex","ETHUSD",1772385677200,1.9934,1958.6,1957.7,0.003]
["bitfinex","ETHUSD",1772385677401,7.48051275,1958.9,1957.7,0.003]
["bitfinex","ETHUSD",1772385677598,1.9934,1958.4,1957.7,0.003]
["bitfinex","ETHUSD",1772385678410,1.9934,1958.1,1957.7,0.003]
["bitfinex","ETHUSD",1772385678807,1.9934,1958.0,1957.7,0.003]
["bitfinex","ETHUSD",1772385679611,6.06551645,1957.9,1956.8,0.0376]
["bitfinex","ETHUSD",1772385679906,1.9934,1957.3,1956.8,0.0376]
["bitfinex","ETHUSD",1772385680126,1.9934,1957.5,1956.8,1.31518824]
["bitfinex","ETHUSD",1772385680301,1.9934,1957.3,1956.8,1.3151937]
["bitfinex","ETHUSD",1772385680508,1.9934,1957.1,1956.8,0.0376]
["bitfinex","ETHUSD",1772385680730,1.9934,1957.1,1956.5,0.04]
["bitfinex","ETHUSD",1772385680941,7.34298195,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1772385681147,1.27744486,1957.1,1955.9,6.497915]
["bitfinex","ETHUSD",1772385681329,11.17428052,1957.5,1956.0,6.12231398]
["bitfinex","ETHUSD",1772385681528,1.9934,1957.0,1956.0,6.12231398]
["bitfinex","ETHUSD",1772385681930,1.9934,1957.3,1956.4,6.12231398]
["bitfinex","ETHUSD",1772385682225,6.06551645,1957.5,1954.0,0.26445189]
["bitfinex","ETHUSD",1772385682537,6.06551645,1957.5,1955.1,6.12231398]
["bitfinex","ETHUSD",1772385682538,7.47051645,1957.4,1955.1,6.12231398]
["bitfinex","ETHUSD",1772385682842,6.06551645,1957.1,1955.0,6.12231398]
["bitfinex","ETHUSD",1772385683041,6.06551645,1956.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772385683216,6.06551645,1956.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1772385683617,6.06551645,1956.3,1954.7,7.40128261]
["bitfinex","ETHUSD",1772385684238,6.06551645,1956.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1772385684534,6.06551645,1956.2,1954.7,7.40128261]
["bitfinex","ETHUSD",1772385684922,7.34356694,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1772385685124,6.06551645,1956.2,1954.9,7.40115177]
["bitfinex","ETHUSD",1772385685438,7.34354377,1956.2,1954.9,7.40115177]
["bitfinex","ETHUSD",1772385685823,6.06551645,1956.2,1954.9,7.40115177]
["bitfinex","ETHUSD",1772385686025,7.3435109,1956.2,1954.9,7.40115177]
["bitfinex","ETHUSD",1772385686420,7.34328809,1956.6,1955.2,9.045551]
["bitfinex","ETHUSD",1772385686620,7.34328809,1956.6,1955.1,6.12231398]
["bitfinex","ETHUSD",1772385686822,7.34325189,1956.6,1955.2,6.12231398]
["bitfinex","ETHUSD",1772385687020,7.34325189,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1772385687220,6.06551645,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1772385687439,1.27744572,1957.1,1955.8,11.50237398]
["bitfinex","ETHUSD",1772385687647,1.27744572,1957.1,1955.9,2.93306]
["bitfinex","ETHUSD",1772385687823,7.94082024,1957.5,1956.0,6.12231398]
["bitfinex","ETHUSD",1772385688022,6.66364373,1957.5,1956.2,5.648141]
["bitfinex","ETHUSD",1772385688223,6.06551645,1957.4,1955.8,6.12231398]
["bitfinex","ETHUSD",1772385688443,6.06551645,1957.2,1955.7,6.12231398]
["bitfinex","ETHUSD",1772385689050,7.34287909,1957.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1772385689346,3.03924891,1957.4,1956.1,8.120929]
["bitfinex","ETHUSD",1772385689528,3.03924891,1957.4,1956.0,7.40043258]
["bitfinex","ETHUSD",1772385689851,6.06551645,1957.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1772385690724,6.06551645,1957.3,1955.9,1.2781348]
["bitfinex","ETHUSD",1772385690922,6.06551645,1957.2,1955.9,1.2781348]
["bitfinex","ETHUSD",1772385691127,7.3427209,1957.4,1956.1,6.12231398]
["bitfinex","ETHUSD",1772385691537,7.3427209,1957.4,1955.8,5.070239]
["bitfinex","ETHUSD",1772385691740,7.3427209,1957.4,1955.9,3.263069]
["bitfinex","ETHUSD",1772385692051,5.70694509,1957.5,1956.2,6.12231398]
["bitfinex","ETHUSD",1772385692052,1.87530178,1957.5,1956.2,6.12231398]
["bitfinex","ETHUSD",1772385692368,0.59812728,1957.5,1956.2,6.12231398]
["bitfinex","ETHUSD",1772385692528,0.59812728,1957.5,1956.4,6.12231398]
["bitfinex","ETHUSD",1772385692734,0.59812728,1957.5,1956.5,1.609]
["bitfinex","ETHUSD",1772385693054,5.10699783,1958.1,1956.5,1.609]
["bitfinex","ETHUSD",1772385693055,7.34223067,1958.2,1956.8,7.39991005]
["bitfinex","ETHUSD",1772385693454,1.27671422,1958.2,1957.0,6.12231398]
["bitfinex","ETHUSD",1772385694047,1.27765971,1958.3,1957.0,6.12231398]
["bitfinex","ETHUSD",1772385694436,1.27764694,1958.3,1957.1,14.13873398]
["bitfinex","ETHUSD",1772385694624,0.001,1958.3,1957.1,6.12231398]
["bitfinex","ETHUSD",1772385694953,0.001,1958.3,1957.3,6.12231398]
["bitfinex","ETHUSD",1772385695153,0.001,1958.3,1957.4,1.27720445]
["bitfinex","ETHUSD",1772385695521,7.94749936,1958.3,1956.8,5.11029288]
["bitfinex","ETHUSD",1772385695724,7.94749936,1958.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1772385695725,6.06551645,1958.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1772385696345,6.06551645,1958.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1772385696518,6.06551645,1958.0,1956.6,7.40004064]
["bitfinex","ETHUSD",1772385696724,6.06551645,1958.0,1956.7,10.893193]
["bitfinex","ETHUSD",1772385696917,6.06551645,1958.0,1956.7,7.960133]
["bitfinex","ETHUSD",1772385697124,2.83809051,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1772385697322,1.27683179,1958.0,1956.8,7.39991005]
["bitfinex","ETHUSD",1772385698227,5.10748076,1958.3,1957.4,1.88098291]
["bitfinex","ETHUSD",1772385698228,2.25113045,1958.3,1957.4,1.88098291]
["bitfinex","ETHUSD",1772385698429,0.001,1958.3,1957.5,1.607]
["bitfinex","ETHUSD",1772385699152,0.001,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1772385699930,0.001,1958.3,1957.7,10.90431198]
["bitfinex","ETHUSD",1772385700162,2.25013045,1958.8,1957.8,6.12231398]
["bitfinex","ETHUSD",1772385700360,2.25013045,1958.9,1957.9,15.17257698]
["bitfinex","ETHUSD",1772385700562,2.25013045,1959.0,1958.0,6.12231398]
["bitfinex","ETHUSD",1772385700882,2.25013045,1959.1,1958.0,6.12231398]
["bitfinex","ETHUSD",1772385701358,2.25013045,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1772385701663,2.25013045,1959.1,1958.2,1.608]
["bitfinex","ETHUSD",1772385702259,2.25013045,1959.0,1958.2,1.608]
["bitfinex","ETHUSD",1772385702954,2.25013045,1959.0,1958.2,7.73031398]
["bitfinex","ETHUSD",1772385703160,14.3724051,1959.8,1958.4,1.88098291]
["bitfinex","ETHUSD",1772385703468,15.64804874,1959.8,1958.5,8.35832]
["bitfinex","ETHUSD",1772385703629,9.88268739,1959.8,1958.5,8.35832]
["bitfinex","ETHUSD",1772385703835,9.88268643,1959.8,1958.5,8.35832]
["bitfinex","ETHUSD",1772385704033,9.88268643,1959.8,1958.4,1.88098291]
["bitfinex","ETHUSD",1772385704229,8.60704375,1959.8,1958.4,5.867099]
["bitfinex","ETHUSD",1772385704465,9.88269394,1959.8,1958.5,4.894091]
["bitfinex","ETHUSD",1772385704673,9.88269394,1959.8,1958.5,4.162699]
["bitfinex","ETHUSD",1772385704969,6.06551645,1959.8,1958.5,6.12231398]
["bitfinex","ETHUSD",1772385705278,1.27544513,1960.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1772385705471,1.27544513,1960.1,1958.6,7.39873591]
["bitfinex","ETHUSD",1772385705639,7.34096158,1960.1,1958.6,7.39873591]
["bitfinex","ETHUSD",1772385705836,6.06551645,1960.1,1958.7,17.39002789]
["bitfinex","ETHUSD",1772385706034,6.06551645,1960.1,1958.8,12.535121]
["bitfinex","ETHUSD",1772385706231,6.06551645,1960.1,1958.9,1.603]
["bitfinex","ETHUSD",1772385706438,7.34071754,1960.5,1959.1,6.12231398]
["bitfinex","ETHUSD",1772385706741,7.34071754,1960.5,1959.1,5.19928]
["bitfinex","ETHUSD",1772385706935,7.34071754,1960.5,1959.1,6.04180408]
["bitfinex","ETHUSD",1772385707386,1.27520109,1960.5,1959.2,7.31783511]
["bitfinex","ETHUSD",1772385707693,7.15754415,1960.8,1959.3,1.602]
["bitfinex","ETHUSD",1772385707888,7.15754415,1960.8,1959.4,6.04180408]
["bitfinex","ETHUSD",1772385708088,7.15754415,1960.8,1959.5,7.92278699]
["bitfinex","ETHUSD",1772385708268,5.88250428,1960.8,1959.5,7.92278699]
["bitfinex","ETHUSD",1772385708467,5.88250428,1961.2,1959.9,10.532265]
["bitfinex","ETHUSD",1772385708673,5.88250428,1961.2,1960.0,1.602]
["bitfinex","ETHUSD",1772385709191,7.15708554,1961.5,1960.1,7.92278699]
["bitfinex","ETHUSD",1772385709400,5.88250428,1961.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1772385709899,5.09813917,1961.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1772385709900,1.27440485,1961.7,1960.4,6.04180408]
["bitfinex","ETHUSD",1772385710080,5.88250428,1961.7,1960.2,1.93770935]
["bitfinex","ETHUSD",1772385710276,5.88250428,1961.7,1960.3,14.68206508]
["bitfinex","ETHUSD",1772385710486,5.88250428,1961.7,1960.4,5.654871]
["bitfinex","ETHUSD",1772385710683,5.88250428,1961.7,1960.3,6.04180408]
["bitfinex","ETHUSD",1772385711398,7.15693444,1961.7,1960.4,7.31705402]
["bitfinex","ETHUSD",1772385711694,7.15693444,1961.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1772385711875,7.15690932,1961.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1772385712076,5.88250428,1961.7,1960.4,7.31705402]
["bitfinex","ETHUSD",1772385712283,7.15768096,1962.1,1960.6,6.04180408]
["bitfinex","ETHUSD",1772385712481,7.15768096,1962.1,1960.7,1.6]
["bitfinex","ETHUSD",1772385713687,5.88250428,1962.0,1960.7,2.87504202]
["bitfinex","ETHUSD",1772385714216,0.001,1962.1,1961.0,6.04180408]
["bitfinex","ETHUSD",1772385714420,0.001,1962.1,1961.2,7.92278699]
["bitfinex","ETHUSD",1772385714715,0.001,1962.1,1961.3,19.25658008]
["bitfinex","ETHUSD",1772385714876,0.001,1962.1,1961.4,6.364904]
["bitfinex","ETHUSD",1772385715226,1.27374015,1962.8,1961.6,6.04180408]
["bitfinex","ETHUSD",1772385715376,7.15624443,1962.8,1961.2,6.04180408]
["bitfinex","ETHUSD",1772385715583,7.15624443,1962.8,1961.4,2.455]
["bitfinex","ETHUSD",1772385715881,7.15624443,1962.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1772385716194,7.15624443,1962.8,1961.5,7.31633887]
["bitfinex","ETHUSD",1772385716812,7.15624443,1962.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1772385717378,7.15624443,1962.8,1961.3,1.6]
["bitfinex","ETHUSD",1772385717581,5.88250428,1962.5,1960.7,2.58205482]
["bitfinex","ETHUSD",1772385717815,5.88250428,1962.1,1960.7,2.58205482]
["bitfinex","ETHUSD",1772385718185,5.88250428,1962.1,1960.8,4.092264]
["bitfinex","ETHUSD",1772385718507,5.88250428,1962.1,1960.8,3.78706]
["bitfinex","ETHUSD",1772385718706,5.88250428,1962.1,1960.8,9.82886408]
["bitfinex","ETHUSD",1772385718910,5.88250428,1962.1,1960.9,7.641414]
["bitfinex","ETHUSD",1772385719611,5.88250428,1962.1,1960.7,2.58205482]
["bitfinex","ETHUSD",1772385719977,1.27420998,1962.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1772385720175,7.15771426,1962.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1772385720378,0.001,1962.0,1961.2,1.88098291]
["bitfinex","ETHUSD",1772385720781,0.001,1962.0,1961.2,7.92278699]
["bitfinex","ETHUSD",1772385720993,0.001,1962.0,1961.0,6.04180408]
["bitfinex","ETHUSD",1772385721201,0.001,1962.0,1961.3,6.04180408]
["bitfinex","ETHUSD",1772385721539,7.15623584,1962.8,1961.6,5.640243]
["bitfinex","ETHUSD",1772385721698,7.15623584,1962.8,1961.7,1.598]
["bitfinex","ETHUSD",1772385721878,7.1562065,1962.8,1961.8,1.27433989]
["bitfinex","ETHUSD",1772385722084,7.1562065,1962.8,1961.7,2.87237259]
["bitfinex","ETHUSD",1772385722291,7.1562065,1962.8,1961.7,2.87240025]
["bitfinex","ETHUSD",1772385722582,7.1562065,1962.8,1961.7,1.598]
["bitfinex","ETHUSD",1772385722792,7.1562065,1962.8,1961.7,2.8724042]
["bitfinex","ETHUSD",1772385723318,5.88250428,1962.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1772385724011,7.15638963,1962.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1772385725090,7.15638963,1962.5,1961.2,3.15571266]
["bitfinex","ETHUSD",1772385725302,5.09497909,1962.8,1961.4,6.04180408]
["bitfinex","ETHUSD",1772385725509,5.09497909,1962.8,1961.6,7.37806]
["bitfinex","ETHUSD",1772385725815,5.09497909,1962.8,1961.6,4.445]
["bitfinex","ETHUSD",1772385726323,1.27369064,1962.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1772385726538,1.27369064,1962.8,1961.8,1.595]
["bitfinex","ETHUSD",1772385727016,1.27457365,1963.0,1961.8,9.51778699]
["bitfinex","ETHUSD",1772385727233,0.001,1963.0,1961.9,6.04180408]
["bitfinex","ETHUSD",1772385727386,0.001,1963.0,1962.1,1.88098291]
["bitfinex","ETHUSD",1772385727728,0.001,1963.1,1962.4,1.88098291]
["bitfinex","ETHUSD",1772385727927,0.001,1963.1,1962.5,1.594]
["bitfinex","ETHUSD",1772385728217,0.001,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1772385728430,5.88250428,1963.7,1962.7,1.88098291]
["bitfinex","ETHUSD",1772385728624,2.68645561,1963.8,1962.8,24.19706908]
["bitfinex","ETHUSD",1772385728625,0.001,1963.8,1962.8,24.19706908]
["bitfinex","ETHUSD",1772385728916,0.001,1963.8,1962.9,6.04180408]
["bitfinex","ETHUSD",1772385729483,0.001,1963.8,1962.8,2.995458]
["bitfinex","ETHUSD",1772385729693,0.001,1963.8,1962.9,6.04180408]
["bitfinex","ETHUSD",1772385729900,0.001,1963.8,1963.1,6.04180408]
["bitfinex","ETHUSD",1772385730096,0.001,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1772385730332,0.001,1963.8,1963.2,2.86741628]
["bitfinex","ETHUSD",1772385730500,0.001,1963.8,1963.1,1.594]
["bitfinex","ETHUSD",1772385731436,8.56308766,1965.6,1963.8,6.04180408]
["bitfinex","ETHUSD",1772385731606,10.97124851,1965.2,1964.1,1.88098291]
["bitfinex","ETHUSD",1772385731801,5.88250428,1965.1,1963.9,1.593]
["bitfinex","ETHUSD",1772385732002,5.88250428,1965.1,1963.8,1.197]
["bitfinex","ETHUSD",1772385732335,0.001,1965.3,1964.4,1.88098291]
["bitfinex","ETHUSD",1772385732630,0.001,1965.3,1964.5,1.252]
["bitfinex","ETHUSD",1772385733195,1.27307296,1965.3,1964.5,1.252]
["bitfinex","ETHUSD",1772385733823,7.67478422,1965.3,1964.5,1.252]
["bitfinex","ETHUSD",1772385734728,7.67478422,1965.3,1963.9,5.09164969]
["bitfinex","ETHUSD",1772385735117,7.67478422,1965.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1772385735325,7.67478422,1965.3,1963.8,2.86700121]
["bitfinex","ETHUSD",1772385735510,6.40171126,1965.1,1963.8,1.594]
["bitfinex","ETHUSD",1772385735707,6.40171126,1965.1,1963.4,1.27326626]
["bitfinex","ETHUSD",1772385735922,1.27307296,1965.3,1963.3,1.27331945]
["bitfinex","ETHUSD",1772385735923,6.40171126,1964.8,1963.3,1.27331945]
["bitfinex","ETHUSD",1772385736231,6.40171126,1964.8,1963.2,1.593]
["bitfinex","ETHUSD",1772385736438,6.40171126,1964.8,1962.8,5.0945927]
["bitfinex","ETHUSD",1772385736439,6.40171126,1964.3,1962.8,5.0945927]
["bitfinex","ETHUSD",1772385737536,6.40171126,1964.3,1962.9,3.649538]
["bitfinex","ETHUSD",1772385737741,6.40171126,1964.3,1962.8,5.0945927]
["bitfinex","ETHUSD",1772385738034,6.40171126,1964.3,1962.9,5.640325]
["bitfinex","ETHUSD",1772385738603,1.27278281,1964.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1772385738828,7.77005548,1964.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772385739641,7.77005548,1964.2,1962.8,3.15467355]
["bitfinex","ETHUSD",1772385740137,7.77005548,1964.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772385740365,7.77005548,1964.2,1962.7,1.592]
["bitfinex","ETHUSD",1772385740537,5.09113124,1964.3,1962.7,1.592]
["bitfinex","ETHUSD",1772385740538,6.49727267,1963.8,1962.7,1.592]
["bitfinex","ETHUSD",1772385740709,6.49727267,1963.6,1962.7,1.592]
["bitfinex","ETHUSD",1772385741106,6.49727267,1963.6,1962.7,2.86574735]
["bitfinex","ETHUSD",1772385741337,1.27306163,1963.8,1962.7,2.86574735]
["bitfinex","ETHUSD",1772385742033,7.7703343,1963.8,1962.7,2.86574735]
["bitfinex","ETHUSD",1772385742249,7.7703343,1963.8,1962.7,2.86574221]
["bitfinex","ETHUSD",1772385742609,1.27306163,1963.8,1962.7,2.86574221]
["bitfinex","ETHUSD",1772385742954,11.58944091,1964.2,1962.7,2.86574221]
["bitfinex","ETHUSD",1772385742955,6.49727267,1964.2,1962.7,9.03346828]
["bitfinex","ETHUSD",1772385743120,1.27284761,1964.1,1962.9,1.88098291]
["bitfinex","ETHUSD",1772385743855,1.27284761,1964.1,1962.7,9.03346828]
["bitfinex","ETHUSD",1772385744410,1.27284761,1964.1,1962.8,6.16772607]
["bitfinex","ETHUSD",1772385744810,1.27284761,1964.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1772385745554,7.77012028,1964.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1772385746833,7.77012028,1964.1,1962.8,5.09560303]
["bitfinex","ETHUSD",1772385747239,7.77012028,1964.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772385749632,6.49727267,1963.8,1962.8,0.0011]
["bitfinex","ETHUSD",1772385751224,6.49727267,1963.6,1962.8,0.0011]
["bitfinex","ETHUSD",1772385751425,1.27310689,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1772385751639,7.77037956,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1772385755333,7.77037956,1963.7,1962.9,3.20220525]
["bitfinex","ETHUSD",1772385755541,7.77037956,1963.7,1963.0,3.04244329]
["bitfinex","ETHUSD",1772385755736,7.77037956,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1772385755965,7.77037956,1963.7,1962.9,3.20209507]
["bitfinex","ETHUSD",1772385756152,7.77037956,1963.7,1963.0,3.20209507]
["bitfinex","ETHUSD",1772385756334,7.77037956,1963.7,1962.8,0.0011]
["bitfinex","ETHUSD",1772385756530,7.77037956,1963.7,1962.9,3.20458729]
["bitfinex","ETHUSD",1772385756736,7.77037956,1963.7,1963.0,3.20458729]
["bitfinex","ETHUSD",1772385756931,7.77037956,1963.7,1962.8,6.16882607]
["bitfinex","ETHUSD",1772385756932,1.27310689,1963.7,1962.8,6.16882607]
["bitfinex","ETHUSD",1772385757133,5.09242756,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772385757134,5.09220057,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772385757332,5.09220057,1963.8,1963.1,3.20458729]
["bitfinex","ETHUSD",1772385757649,5.09220057,1963.8,1962.9,0.0011]
["bitfinex","ETHUSD",1772385757830,5.09220057,1963.8,1963.0,3.20659031]
["bitfinex","ETHUSD",1772385758035,5.09220057,1963.8,1963.1,3.20659031]
["bitfinex","ETHUSD",1772385758232,5.09220057,1963.8,1962.9,0.0011]
["bitfinex","ETHUSD",1772385758450,5.09216824,1964.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772385758451,1.27284761,1964.1,1963.0,9.37495664]
["bitfinex","ETHUSD",1772385758643,1.27284761,1964.1,1963.1,3.20723057]
["bitfinex","ETHUSD",1772385758848,1.27284761,1964.1,1963.2,3.20723057]
["bitfinex","ETHUSD",1772385759028,1.27284761,1964.1,1963.0,6.16772607]
["bitfinex","ETHUSD",1772385759223,1.27284761,1964.1,1963.1,3.20723057]
["bitfinex","ETHUSD",1772385759430,6.49727267,1964.1,1963.2,3.20723057]
["bitfinex","ETHUSD",1772385759632,6.49727267,1964.1,1963.1,1.27348596]
["bitfinex","ETHUSD",1772385759938,6.49727267,1964.1,1963.2,3.20719635]
["bitfinex","ETHUSD",1772385760154,6.49727267,1964.1,1963.1,1.27348596]
["bitfinex","ETHUSD",1772385760464,6.49727267,1964.1,1963.2,3.20707509]
["bitfinex","ETHUSD",1772385760668,6.49727267,1964.1,1963.1,1.27348596]
["bitfinex","ETHUSD",1772385760871,6.49727267,1964.1,1963.2,3.20707509]
["bitfinex","ETHUSD",1772385761043,5.09216824,1964.2,1963.3,3.20707509]
["bitfinex","ETHUSD",1772385761357,5.09216824,1964.2,1963.1,7.44121203]
["bitfinex","ETHUSD",1772385761557,1.27278281,1964.3,1963.3,1.27336627]
["bitfinex","ETHUSD",1772385761756,1.27278281,1964.3,1963.4,3.20686279]
["bitfinex","ETHUSD",1772385762055,1.27278281,1964.3,1963.3,1.27336627]
["bitfinex","ETHUSD",1772385762262,1.27278281,1964.3,1963.4,3.20716404]
["bitfinex","ETHUSD",1772385762558,1.27278281,1964.3,1963.3,1.27336627]
["bitfinex","ETHUSD",1772385762764,7.77005548,1964.3,1963.4,3.20716404]
["bitfinex","ETHUSD",1772385763057,7.77005548,1964.3,1963.1,7.44118683]
["bitfinex","ETHUSD",1772385763257,7.77005548,1964.3,1963.2,3.20916477]
["bitfinex","ETHUSD",1772385763438,7.77005548,1964.3,1963.3,3.20916477]
["bitfinex","ETHUSD",1772385763638,7.77005548,1964.3,1963.0,2.41561925]
["bitfinex","ETHUSD",1772385763839,7.77005548,1964.3,1963.1,3.20916477]
["bitfinex","ETHUSD",1772385764055,7.77005548,1964.3,1963.2,3.20916477]
["bitfinex","ETHUSD",1772385764249,7.77005548,1964.3,1963.3,0.15965178]
["bitfinex","ETHUSD",1772385764447,7.77005548,1964.3,1963.4,0.15965178]
["bitfinex","ETHUSD",1772385764652,7.77005548,1964.3,1963.2,6.16772607]
["bitfinex","ETHUSD",1772385764852,7.77005548,1964.3,1963.3,9.37832588]
["bitfinex","ETHUSD",1772385765151,7.77005548,1964.3,1962.9,3.98771925]
["bitfinex","ETHUSD",1772385765152,9.11501698,1964.0,1962.9,3.98771925]
["bitfinex","ETHUSD",1772385765355,6.49727267,1964.0,1963.0,3.05217982]
["bitfinex","ETHUSD",1772385765550,7.7702499,1963.9,1963.1,3.05217982]
["bitfinex","ETHUSD",1772385765860,7.7702499,1963.9,1963.2,3.05217982]
["bitfinex","ETHUSD",1772385766059,7.7702499,1963.9,1962.9,5.26134115]
["bitfinex","ETHUSD",1772385766264,7.7702499,1963.9,1963.0,3.05216397]
["bitfinex","ETHUSD",1772385766465,7.7702499,1963.9,1963.1,3.05216397]
["bitfinex","ETHUSD",1772385766763,7.7702499,1963.9,1963.2,3.05216397]
["bitfinex","ETHUSD",1772385766965,7.7702499,1963.9,1962.9,2.8457219]
["bitfinex","ETHUSD",1772385767263,7.7702499,1963.9,1963.0,3.05216397]
["bitfinex","ETHUSD",1772385767453,7.7702499,1963.9,1963.1,3.05216397]
["bitfinex","ETHUSD",1772385767657,7.7702499,1963.9,1962.9,8.92465046]
["bitfinex","ETHUSD",1772385767855,7.7702499,1963.9,1963.0,3.05158135]
["bitfinex","ETHUSD",1772385768159,7.7702499,1963.9,1963.1,3.05158135]
["bitfinex","ETHUSD",1772385768332,7.7702499,1963.9,1962.9,8.92466501]
["bitfinex","ETHUSD",1772385768534,7.7702499,1963.9,1963.0,3.05135222]
["bitfinex","ETHUSD",1772385768863,7.7702499,1963.9,1963.1,3.05135222]
["bitfinex","ETHUSD",1772385769056,7.7702499,1963.9,1962.9,8.92466501]
["bitfinex","ETHUSD",1772385769247,7.7702499,1963.9,1963.0,3.05113462]
["bitfinex","ETHUSD",1772385769449,7.7702499,1963.9,1963.1,3.05113462]
["bitfinex","ETHUSD",1772385769667,7.7702499,1963.9,1962.9,8.92466501]
["bitfinex","ETHUSD",1772385769867,7.7702499,1963.9,1963.0,3.05113462]
["bitfinex","ETHUSD",1772385770175,7.7702499,1963.9,1963.1,3.05113462]
["bitfinex","ETHUSD",1772385770357,7.7702499,1963.9,1962.9,8.92466501]
["bitfinex","ETHUSD",1772385770559,7.7702499,1963.9,1963.0,3.05094529]
["bitfinex","ETHUSD",1772385770861,1.27297723,1963.9,1963.1,3.05094529]
["bitfinex","ETHUSD",1772385771170,1.27297723,1963.9,1963.2,3.05094529]
["bitfinex","ETHUSD",1772385771350,1.27297723,1963.9,1963.1,6.07896101]
["bitfinex","ETHUSD",1772385771663,1.27297723,1963.9,1963.2,3.05101027]
["bitfinex","ETHUSD",1772385771962,5.09139565,1964.1,1963.1,7.35244894]
["bitfinex","ETHUSD",1772385772164,5.09139565,1964.1,1963.2,3.05101027]
["bitfinex","ETHUSD",1772385772341,5.09139565,1964.1,1963.1,7.35244894]
["bitfinex","ETHUSD",1772385772543,5.09139565,1964.1,1963.2,3.05087316]
["bitfinex","ETHUSD",1772385772762,5.09139565,1964.1,1963.1,6.07896101]
["bitfinex","ETHUSD",1772385772953,5.09139565,1964.1,1963.2,3.05087316]
["bitfinex","ETHUSD",1772385773157,5.09139565,1964.1,1963.1,7.35245094]
["bitfinex","ETHUSD",1772385773364,5.09139565,1964.1,1963.2,3.05057303]
["bitfinex","ETHUSD",1772385773643,5.09139565,1964.1,1963.1,7.35245094]
["bitfinex","ETHUSD",1772385773839,6.43557755,1964.1,1963.2,3.05057303]
["bitfinex","ETHUSD",1772385774046,6.43557755,1964.1,1962.9,2.84571881]
["bitfinex","ETHUSD",1772385774363,6.43557755,1964.1,1963.0,3.05042324]
["bitfinex","ETHUSD",1772385774571,6.43557755,1964.1,1963.1,3.05042324]
["bitfinex","ETHUSD",1772385774868,11.5274865,1964.3,1963.2,9.12948355]
["bitfinex","ETHUSD",1772385775068,6.43557755,1964.2,1963.0,6.07896101]
["bitfinex","ETHUSD",1772385775271,6.43557755,1964.2,1963.1,9.12940232]
["bitfinex","ETHUSD",1772385775566,6.43557755,1964.2,1963.2,3.05044131]
["bitfinex","ETHUSD",1772385775770,6.43557755,1964.2,1963.1,6.07896101]
["bitfinex","ETHUSD",1772385775983,1.27284761,1964.1,1963.1,7.35244583]
["bitfinex","ETHUSD",1772385776145,6.43557755,1964.0,1963.1,1.27347337]
["bitfinex","ETHUSD",1772385776351,1.27284761,1964.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772385776352,6.43557755,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1772385777570,6.43557755,1963.9,1962.9,0.0011]
["bitfinex","ETHUSD",1772385778174,1.27304206,1963.8,1962.9,0.0011]
["bitfinex","ETHUSD",1772385780372,7.70861961,1963.8,1962.9,0.0011]
["bitfinex","ETHUSD",1772385780568,5.09173066,1964.0,1963.1,6.07896101]
["bitfinex","ETHUSD",1772385780761,5.09088794,1964.3,1963.3,6.07896101]
["bitfinex","ETHUSD",1772385781551,11.52646549,1964.3,1963.3,6.07896101]
["bitfinex","ETHUSD",1772385781747,5.09088794,1964.3,1963.3,6.07896101]
["bitfinex","ETHUSD",1772385781951,6.43557755,1964.2,1963.3,6.07896101]
["bitfinex","ETHUSD",1772385782278,0.001,1963.8,1963.3,7.35232695]
["bitfinex","ETHUSD",1772385782483,0.001,1963.8,1963.3,6.07896101]
["bitfinex","ETHUSD",1772385783681,0.001,1963.8,1963.3,7.35230941]
["bitfinex","ETHUSD",1772385784158,0.001,1963.8,1963.4,4.48519125]
["bitfinex","ETHUSD",1772385784362,0.001,1963.8,1963.5,3.21194827]
["bitfinex","ETHUSD",1772385784583,0.001,1963.8,1963.6,0.15965178]
["bitfinex","ETHUSD",1772385784765,0.001,1963.8,1963.4,1.27324298]
["bitfinex","ETHUSD",1772385784961,0.001,1963.8,1963.5,3.21251264]
["bitfinex","ETHUSD",1772385785281,0.001,1963.8,1963.6,3.21449595]
["bitfinex","ETHUSD",1772385785482,0.001,1963.8,1963.3,6.07896101]
["bitfinex","ETHUSD",1772385785689,0.001,1964.4,1963.5,6.07896101]
["bitfinex","ETHUSD",1772385786017,0.001,1964.4,1963.7,6.07896101]
["bitfinex","ETHUSD",1772385786285,0.001,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1772385786480,0.001,1964.4,1964.0,0.15956129]
["bitfinex","ETHUSD",1772385786784,0.001,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1772385787762,0.001,1964.4,1963.8,7.64196101]
["bitfinex","ETHUSD",1772385788075,0.001,1964.4,1963.9,3.20996973]
["bitfinex","ETHUSD",1772385788388,0.001,1964.4,1963.8,7.64196101]
["bitfinex","ETHUSD",1772385788574,6.43657755,1964.4,1963.3,2.8373344]
["bitfinex","ETHUSD",1772385788774,6.43657755,1964.4,1963.4,3.2085737]
["bitfinex","ETHUSD",1772385788958,6.43657755,1964.4,1963.5,3.2085737]
["bitfinex","ETHUSD",1772385789163,6.43657755,1964.4,1963.6,0.15956129]
["bitfinex","ETHUSD",1772385789367,6.43657755,1964.4,1963.3,2.83735689]
["bitfinex","ETHUSD",1772385789567,6.43657755,1964.4,1963.4,3.2082133]
["bitfinex","ETHUSD",1772385789776,6.43657755,1964.4,1963.5,3.2082133]
["bitfinex","ETHUSD",1772385789981,6.43657755,1964.4,1963.6,0.15956129]
["bitfinex","ETHUSD",1772385790182,6.43657755,1964.4,1963.3,2.83736587]
["bitfinex","ETHUSD",1772385790381,6.43557755,1964.2,1963.4,3.20794305]
["bitfinex","ETHUSD",1772385790583,6.43557755,1964.0,1963.3,1.564]
["bitfinex","ETHUSD",1772385791801,6.43557755,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772385792104,6.43557755,1963.6,1962.6,0.0011]
["bitfinex","ETHUSD",1772385792401,6.43557755,1963.4,1962.6,0.0011]
["bitfinex","ETHUSD",1772385793525,1.27321835,1963.6,1962.7,1.561]
["bitfinex","ETHUSD",1772385793696,1.27321835,1963.6,1962.8,6.1879566]
["bitfinex","ETHUSD",1772385794704,5.94442677,1963.6,1962.7,1.561]
["bitfinex","ETHUSD",1772385794999,5.94442677,1963.6,1962.7,2.83475453]
["bitfinex","ETHUSD",1772385795213,6.46823977,1963.8,1962.8,8.80680091]
["bitfinex","ETHUSD",1772385795214,1.27309127,1963.8,1962.8,8.80680091]
["bitfinex","ETHUSD",1772385795502,0.001,1963.7,1962.8,8.80680091]
["bitfinex","ETHUSD",1772385795700,0.001,1963.7,1962.8,6.1890566]
["bitfinex","ETHUSD",1772385796783,0.001,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1772385798607,0.001,1963.7,1962.9,7.25284694]
["bitfinex","ETHUSD",1772385799802,1.27271801,1964.3,1963.2,5.97922119]
["bitfinex","ETHUSD",1772385800105,7.23502453,1964.3,1963.3,7.54022119]
["bitfinex","ETHUSD",1772385800307,7.23502453,1964.3,1963.4,5.97922119]
["bitfinex","ETHUSD",1772385800308,1.27271801,1964.3,1963.4,5.97922119]
["bitfinex","ETHUSD",1772385800789,5.96330652,1964.4,1963.4,1.27325078]
["bitfinex","ETHUSD",1772385801485,5.96330652,1964.4,1963.4,9.87021628]
["bitfinex","ETHUSD",1772385802018,5.96330652,1964.4,1963.4,7.25247197]
["bitfinex","ETHUSD",1772385802199,0.001,1964.4,1963.8,5.97922119]
["bitfinex","ETHUSD",1772385802500,0.001,1964.4,1963.9,1.562]
["bitfinex","ETHUSD",1772385802805,0.001,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772385803608,0.001,1964.4,1963.9,1.562]
["bitfinex","ETHUSD",1772385803905,5.96330652,1964.4,1963.9,1.562]
["bitfinex","ETHUSD",1772385804076,0.001,1964.4,1963.9,2.83497171]
["bitfinex","ETHUSD",1772385804278,0.001,1964.4,1963.9,1.562]
["bitfinex","ETHUSD",1772385805590,5.96330652,1964.4,1963.4,7.25248503]
["bitfinex","ETHUSD",1772385805789,5.96330652,1964.4,1963.5,3.20516237]
["bitfinex","ETHUSD",1772385806093,0.001,1964.4,1963.6,9.18438356]
["bitfinex","ETHUSD",1772385806276,0.001,1964.4,1963.7,0.15956129]
["bitfinex","ETHUSD",1772385806605,0.001,1964.4,1963.4,7.25248503]
["bitfinex","ETHUSD",1772385806805,0.001,1964.4,1963.5,3.20487893]
["bitfinex","ETHUSD",1772385807010,0.001,1964.4,1963.6,0.15956129]
["bitfinex","ETHUSD",1772385807188,0.001,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1772385808578,0.001,1964.3,1963.9,0.15956129]
["bitfinex","ETHUSD",1772385808806,0.001,1964.3,1963.8,7.25226325]
["bitfinex","ETHUSD",1772385808991,0.001,1964.3,1963.9,0.15956129]
["bitfinex","ETHUSD",1772385809308,0.001,1964.3,1963.9,1.563]
["bitfinex","ETHUSD",1772385812226,1.27371801,1964.3,1963.9,1.563]
["bitfinex","ETHUSD",1772385814999,0.001,1964.3,1963.9,1.563]
["bitfinex","ETHUSD",1772385815206,0.001,1964.4,1963.9,8.81519476]
["bitfinex","ETHUSD",1772385816917,0.001,1964.4,1963.9,2.83597357]
["bitfinex","ETHUSD",1772385817118,5.96330652,1964.4,1963.5,2.83720731]
["bitfinex","ETHUSD",1772385817324,5.96330652,1964.4,1963.6,3.20730701]
["bitfinex","ETHUSD",1772385817637,1.27258845,1964.5,1964.3,2.43818973]
["bitfinex","ETHUSD",1772385817795,1.27258845,1964.5,1964.4,0.15956129]
["bitfinex","ETHUSD",1772385818209,1.27258845,1964.5,1964.0,3.62060615]
["bitfinex","ETHUSD",1772385818703,1.27258845,1964.5,1963.8,1.27302332]
["bitfinex","ETHUSD",1772385818907,1.27258845,1964.5,1963.8,7.25224451]
["bitfinex","ETHUSD",1772385819499,1.27258845,1964.5,1963.5,7.54322119]
["bitfinex","ETHUSD",1772385819698,11.05266029,1964.6,1963.7,5.97922119]
["bitfinex","ETHUSD",1772385819699,7.23488084,1964.6,1963.7,5.97922119]
["bitfinex","ETHUSD",1772385819905,1.27239413,1964.8,1963.8,5.97922119]
["bitfinex","ETHUSD",1772385820215,1.88552139,1965.3,1964.4,5.97922119]
["bitfinex","ETHUSD",1772385820431,1.2730817,1965.3,1964.5,5.97922119]
["bitfinex","ETHUSD",1772385821816,7.23538822,1965.3,1964.2,5.97922119]
["bitfinex","ETHUSD",1772385822138,7.23538822,1965.3,1963.9,7.54422119]
["bitfinex","ETHUSD",1772385822139,5.96230652,1965.1,1963.9,7.54422119]
["bitfinex","ETHUSD",1772385822427,5.96230652,1965.1,1964.0,5.97922119]
["bitfinex","ETHUSD",1772385823099,5.96230652,1964.9,1964.0,5.97922119]
["bitfinex","ETHUSD",1772385825614,1.27239413,1964.8,1964.0,5.97922119]
["bitfinex","ETHUSD",1772385827937,7.29894379,1964.8,1963.8,0.0011]
["bitfinex","ETHUSD",1772385829239,6.02654966,1964.7,1963.8,0.0011]
["bitfinex","ETHUSD",1772385829411,6.02654966,1964.6,1963.8,0.0011]
["bitfinex","ETHUSD",1772385829617,1.27258844,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1772385829818,7.2991381,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1772385830334,7.2991381,1964.5,1963.7,1e-08]
["bitfinex","ETHUSD",1772385830540,6.02654966,1964.3,1963.7,1e-08]
["bitfinex","ETHUSD",1772385831614,6.02654966,1964.1,1963.7,1e-08]
["bitfinex","ETHUSD",1772385833735,1.27291242,1964.0,1963.8,0.0011]
["bitfinex","ETHUSD",1772385835337,1.27288172,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772385835940,11.11738037,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1772385836830,6.02654966,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1772385837411,5.09083071,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1772385837607,5.09083071,1964.5,1963.8,6.20749904]
["bitfinex","ETHUSD",1772385838823,11.11738037,1964.5,1963.8,6.20749904]
["bitfinex","ETHUSD",1772385839542,5.09083071,1964.5,1963.8,7.48053468]
["bitfinex","ETHUSD",1772385839937,5.09135377,1964.7,1963.8,7.48053468]
["bitfinex","ETHUSD",1772385840440,5.09135377,1964.7,1963.8,3.14218281]
["bitfinex","ETHUSD",1772385840441,0.001,1964.7,1963.8,3.14218281]
["bitfinex","ETHUSD",1772385840647,0.001,1964.7,1963.9,6.20639904]
["bitfinex","ETHUSD",1772385841217,1.27213515,1965.2,1964.4,6.20639904]
["bitfinex","ETHUSD",1772385841616,5.08951614,1965.3,1964.2,1.559]
["bitfinex","ETHUSD",1772385841617,1.27310233,1965.3,1964.6,6.20639904]
["bitfinex","ETHUSD",1772385842048,0.001,1965.3,1964.6,6.20639904]
["bitfinex","ETHUSD",1772385842344,0.001,1965.4,1964.8,6.20639904]
["bitfinex","ETHUSD",1772385842544,0.001,1965.4,1965.0,6.20639904]
["bitfinex","ETHUSD",1772385842847,1.27187627,1965.6,1965.1,6.36554428]
["bitfinex","ETHUSD",1772385843043,1.27187627,1965.6,1965.2,6.36554428]
["bitfinex","ETHUSD",1772385843349,1.27187627,1965.6,1965.3,0.15914524]
["bitfinex","ETHUSD",1772385843515,1.27187627,1965.6,1965.4,0.15914524]
["bitfinex","ETHUSD",1772385843720,1.27187627,1965.6,1965.5,0.15914524]
["bitfinex","ETHUSD",1772385843946,1.27155282,1966.1,1965.5,0.15914524]
["bitfinex","ETHUSD",1772385844145,1.27155282,1966.1,1965.1,6.20639904]
["bitfinex","ETHUSD",1772385844346,7.29810248,1966.1,1965.2,6.36550863]
["bitfinex","ETHUSD",1772385844647,7.29810248,1966.1,1965.3,0.15910959]
["bitfinex","ETHUSD",1772385844828,7.29810248,1966.1,1965.4,0.15910959]
["bitfinex","ETHUSD",1772385845024,7.29810248,1966.1,1965.5,0.15910959]
["bitfinex","ETHUSD",1772385845350,1.24605432,1966.1,1965.0,6.20639904]
["bitfinex","ETHUSD",1772385845547,1.86804717,1966.0,1964.9,1.559]
["bitfinex","ETHUSD",1772385845721,0.001,1965.3,1964.9,2.83131189]
["bitfinex","ETHUSD",1772385845922,6.02654966,1965.6,1964.9,1.559]
["bitfinex","ETHUSD",1772385846636,7.29836122,1965.7,1964.9,1.559]
["bitfinex","ETHUSD",1772385846848,6.02654966,1965.3,1964.1,4.93809592]
["bitfinex","ETHUSD",1772385847050,6.02654966,1965.3,1964.0,2.83097032]
["bitfinex","ETHUSD",1772385847051,6.02654966,1964.9,1964.0,1e-08]
["bitfinex","ETHUSD",1772385847751,6.02654966,1964.8,1963.8,0.0011]
["bitfinex","ETHUSD",1772385848121,6.02654966,1964.6,1963.8,0.0011]
["bitfinex","ETHUSD",1772385850321,6.02654966,1964.6,1963.8,1.27414206]
["bitfinex","ETHUSD",1772385850525,6.02654966,1964.6,1963.8,4.34309081]
["bitfinex","ETHUSD",1772385850526,1.2725622,1964.6,1963.8,4.34309081]
["bitfinex","ETHUSD",1772385851155,1.27251257,1964.7,1963.8,4.34309081]
["bitfinex","ETHUSD",1772385851349,1.27251257,1964.7,1963.9,10.186999]
["bitfinex","ETHUSD",1772385851556,1.27251257,1964.7,1963.8,4.34309081]
["bitfinex","ETHUSD",1772385851742,6.02654966,1965.1,1964.0,4.93699592]
["bitfinex","ETHUSD",1772385852053,6.02654966,1964.9,1964.0,4.93699592]
["bitfinex","ETHUSD",1772385852237,5.08916681,1965.0,1964.0,3.06894875]
["bitfinex","ETHUSD",1772385852443,7.29881429,1965.1,1964.0,4.34181228]
["bitfinex","ETHUSD",1772385852643,7.29881429,1965.1,1964.1,3.82139]
["bitfinex","ETHUSD",1772385852845,7.29881429,1965.1,1964.1,2.21276047]
["bitfinex","ETHUSD",1772385853631,7.29881429,1965.1,1964.1,4.08080764]
["bitfinex","ETHUSD",1772385853828,7.29881429,1965.1,1964.0,2.82686353]
["bitfinex","ETHUSD",1772385854231,5.32652614,1965.0,1964.0,1.554]
["bitfinex","ETHUSD",1772385854440,1.27232938,1964.9,1964.0,2.82690867]
["bitfinex","ETHUSD",1772385854954,6.59864365,1965.3,1964.5,1.86804717]
["bitfinex","ETHUSD",1772385855146,5.32652614,1965.6,1964.6,9.43004]
["bitfinex","ETHUSD",1772385855345,5.32652614,1965.6,1964.5,1.86804717]
["bitfinex","ETHUSD",1772385856032,5.32652614,1965.6,1964.3,2.43215]
["bitfinex","ETHUSD",1772385856238,5.32652614,1965.6,1964.5,1.86804717]
["bitfinex","ETHUSD",1772385856456,6.59846712,1965.5,1964.7,1.86804717]
["bitfinex","ETHUSD",1772385856657,6.59788496,1966.4,1965.4,1.86804717]
["bitfinex","ETHUSD",1772385856846,6.59788496,1966.4,1965.0,2.85763118]
["bitfinex","ETHUSD",1772385857052,6.59788496,1966.4,1965.1,4.52106]
["bitfinex","ETHUSD",1772385857253,6.59788496,1966.4,1965.2,0.15908934]
["bitfinex","ETHUSD",1772385857426,6.59788496,1966.4,1965.3,0.15908934]
["bitfinex","ETHUSD",1772385857633,6.59788496,1966.4,1965.4,0.15908934]
["bitfinex","ETHUSD",1772385857957,6.59788496,1966.4,1965.5,0.15908934]
["bitfinex","ETHUSD",1772385858256,6.59788496,1966.4,1965.6,0.15908934]
["bitfinex","ETHUSD",1772385858471,2.97718203,1966.4,1965.7,1.43085752]
["bitfinex","ETHUSD",1772385858635,2.97718203,1966.4,1965.8,0.15907193]
["bitfinex","ETHUSD",1772385858836,2.97718203,1966.4,1965.9,0.15907193]
["bitfinex","ETHUSD",1772385859053,2.97718203,1966.4,1965.5,5.333325]
["bitfinex","ETHUSD",1772385859263,2.97718203,1966.4,1965.6,0.15907193]
["bitfinex","ETHUSD",1772385859442,2.97718203,1966.4,1965.7,0.15907193]
["bitfinex","ETHUSD",1772385859646,2.97718203,1966.4,1965.8,0.15907193]
["bitfinex","ETHUSD",1772385859837,2.97718203,1966.4,1965.9,0.15907193]
["bitfinex","ETHUSD",1772385860038,2.97718203,1966.4,1966.0,0.15907193]
["bitfinex","ETHUSD",1772385860256,2.97718203,1966.4,1965.5,1.86804717]
["bitfinex","ETHUSD",1772385860464,2.97718203,1966.4,1965.6,0.15907193]
["bitfinex","ETHUSD",1772385860701,2.97718203,1966.3,1965.7,0.15907193]
["bitfinex","ETHUSD",1772385860974,2.97718203,1966.0,1964.9,8.288554]
["bitfinex","ETHUSD",1772385861144,2.97718203,1966.0,1965.0,0.15907193]
["bitfinex","ETHUSD",1772385861342,2.97718203,1965.8,1965.1,0.15907193]
["bitfinex","ETHUSD",1772385861540,2.97718203,1965.8,1965.2,0.15907193]
["bitfinex","ETHUSD",1772385861741,2.97718203,1965.8,1964.8,2.82538892]
["bitfinex","ETHUSD",1772385862058,2.97718203,1965.8,1964.9,0.15907193]
["bitfinex","ETHUSD",1772385862365,2.97718203,1965.8,1965.0,0.15907193]
["bitfinex","ETHUSD",1772385862564,2.97718203,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1772385862565,2.97718203,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772385862863,2.97718203,1965.7,1965.3,0.15907193]
["bitfinex","ETHUSD",1772385863065,2.97718203,1965.7,1965.1,1.2721525]
["bitfinex","ETHUSD",1772385863363,2.97718203,1965.7,1965.0,5.08879955]
["bitfinex","ETHUSD",1772385863364,2.9341122,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1772385864766,1.11085116,1965.3,1964.5,0.065536]
["bitfinex","ETHUSD",1772385864974,2.57209586,1965.9,1964.9,1.86804717]
["bitfinex","ETHUSD",1772385864975,2.9341122,1965.7,1964.9,1.86804717]
["bitfinex","ETHUSD",1772385865275,2.9341122,1965.7,1964.7,1.86804717]
["bitfinex","ETHUSD",1772385865476,2.9341122,1965.7,1964.8,3.115512]
["bitfinex","ETHUSD",1772385865771,2.9341122,1965.7,1964.7,1.86804717]
["bitfinex","ETHUSD",1772385866072,2.9341122,1965.7,1965.1,9.03641]
["bitfinex","ETHUSD",1772385866282,2.9341122,1965.7,1965.1,5.93924]
["bitfinex","ETHUSD",1772385866463,2.9341122,1965.7,1965.1,4.17695]
["bitfinex","ETHUSD",1772385866639,2.19849121,1966.3,1965.3,1.27207042]
["bitfinex","ETHUSD",1772385867587,0.92706773,1966.2,1965.0,1.07293227]
["bitfinex","ETHUSD",1772385868242,0.92706773,1966.2,1965.1,1.86804717]
["bitfinex","ETHUSD",1772385868642,1.27110026,1966.8,1965.5,1.86804717]
["bitfinex","ETHUSD",1772385868838,1.27110026,1966.8,1965.4,1.07293227]
["bitfinex","ETHUSD",1772385868839,0.92706773,1966.5,1965.4,1.07293227]
["bitfinex","ETHUSD",1772385869648,0.92706773,1966.5,1965.6,1.07293227]
["bitfinex","ETHUSD",1772385869858,0.92706773,1966.5,1965.3,2.34500269]
["bitfinex","ETHUSD",1772385870464,0.92706773,1966.5,1965.3,2.34610269]
["bitfinex","ETHUSD",1772385870661,0.001,1966.3,1965.3,2.34610269]
["bitfinex","ETHUSD",1772385871075,0.001,1966.3,1965.4,3.60342227]
["bitfinex","ETHUSD",1772385871279,0.001,1966.3,1965.5,1.07293227]
["bitfinex","ETHUSD",1772385872768,0.001,1966.3,1965.7,1.07293227]
["bitfinex","ETHUSD",1772385873579,0.001,1966.3,1965.8,3.23019727]
["bitfinex","ETHUSD",1772385873784,0.001,1966.3,1965.8,1.07293227]
["bitfinex","ETHUSD",1772385874789,0.001,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1772385875488,0.001,1966.3,1965.7,5.08723708]
["bitfinex","ETHUSD",1772385875489,0.001,1966.3,1965.7,5.08708567]
["bitfinex","ETHUSD",1772385875687,0.001,1966.3,1965.7,2.34474383]
["bitfinex","ETHUSD",1772385876789,0.001,1966.3,1965.5,5.08762278]
["bitfinex","ETHUSD",1772385876992,0.001,1966.3,1965.6,1.07293227]
["bitfinex","ETHUSD",1772385877168,0.001,1966.3,1965.7,1.07293227]
["bitfinex","ETHUSD",1772385878201,0.001,1966.3,1965.7,3.6819442]
["bitfinex","ETHUSD",1772385878408,0.001,1966.3,1965.8,12.01634]
["bitfinex","ETHUSD",1772385878717,0.001,1966.3,1965.8,1.07293227]
["bitfinex","ETHUSD",1772385878920,0.1357281,1967.0,1965.8,1.07293227]
["bitfinex","ETHUSD",1772385878921,1.40672995,1967.0,1966.0,1.07193227]
["bitfinex","ETHUSD",1772385879083,0.1357281,1967.0,1966.1,1.07193227]
["bitfinex","ETHUSD",1772385880294,2.19872303,1967.5,1966.6,2.60901193]
["bitfinex","ETHUSD",1772385880494,3.13275786,1967.6,1966.6,2.60901193]
["bitfinex","ETHUSD",1772385880495,2.91130544,1967.4,1966.7,1.07193227]
["bitfinex","ETHUSD",1772385880680,0.81160232,1967.6,1966.7,1.07193227]
["bitfinex","ETHUSD",1772385880997,0.81160232,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772385880998,4.18247932,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772385881193,1.270695,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772385881393,1.270695,1967.5,1966.7,2.34309227]
["bitfinex","ETHUSD",1772385881604,2.91331863,1967.4,1966.7,2.34309227]
["bitfinex","ETHUSD",1772385881804,2.91331863,1967.4,1966.8,1.07193227]
["bitfinex","ETHUSD",1772385882004,3.49682738,1968.3,1967.5,2.60901193]
["bitfinex","ETHUSD",1772385882224,0.92806773,1968.2,1967.1,1.07193227]
["bitfinex","ETHUSD",1772385882893,1.27026065,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1772385883426,3.49682738,1968.6,1967.7,3.6809442]
["bitfinex","ETHUSD",1772385883642,5.29910195,1968.8,1967.8,3.6809442]
["bitfinex","ETHUSD",1772385883643,4.42489511,1968.8,1967.8,3.6809442]
["bitfinex","ETHUSD",1772385883901,2.19787885,1968.8,1967.8,1.07193227]
["bitfinex","ETHUSD",1772385884678,1.26981112,1968.8,1967.8,1.07193227]
["bitfinex","ETHUSD",1772385885009,5.07900284,1968.9,1967.7,3.96801193]
["bitfinex","ETHUSD",1772385885218,0.92806773,1968.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1772385885371,0.92806773,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772385885569,0.92806773,1968.5,1966.9,1.07193227]
["bitfinex","ETHUSD",1772385885809,0.92806773,1968.5,1967.1,3.75]
["bitfinex","ETHUSD",1772385885810,0.92806773,1968.4,1967.1,3.75]
["bitfinex","ETHUSD",1772385886106,0.92806773,1968.4,1967.2,1.07193227]
["bitfinex","ETHUSD",1772385886596,0.92806773,1968.4,1967.1,3.6809442]
["bitfinex","ETHUSD",1772385886904,0.92806773,1968.4,1967.2,4.71713641]
["bitfinex","ETHUSD",1772385887111,0.92806773,1968.4,1967.4,0.48317785]
["bitfinex","ETHUSD",1772385887273,1.26997669,1968.6,1967.4,0.48317785]
["bitfinex","ETHUSD",1772385887490,1.26997669,1968.6,1967.6,3.09218978]
["bitfinex","ETHUSD",1772385887812,1.76405539,1968.6,1967.6,0.48317785]
["bitfinex","ETHUSD",1772385888197,1.26985454,1968.8,1967.6,0.48317785]
["bitfinex","ETHUSD",1772385888591,1.76393324,1968.8,1967.6,0.48317785]
["bitfinex","ETHUSD",1772385889114,5.07905508,1968.9,1967.8,0.48317785]
["bitfinex","ETHUSD",1772385889319,0.4940787,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772385890219,1.26974452,1968.9,1967.9,3.09218978]
["bitfinex","ETHUSD",1772385890422,1.76382322,1968.9,1967.9,2.60901193]
["bitfinex","ETHUSD",1772385890595,1.76382322,1968.9,1967.9,3.09218978]
["bitfinex","ETHUSD",1772385890918,1.71382322,1968.9,1967.9,3.09218978]
["bitfinex","ETHUSD",1772385891138,0.4940787,1968.8,1967.9,1.27036079]
["bitfinex","ETHUSD",1772385891510,0.4940787,1968.8,1967.8,6.62071567]
["bitfinex","ETHUSD",1772385891511,0.4940787,1968.8,1967.8,2.80943635]
["bitfinex","ETHUSD",1772385891712,3.49682738,1969.2,1968.0,0.48317785]
["bitfinex","ETHUSD",1772385891892,3.49682738,1969.2,1968.0,2.60901193]
["bitfinex","ETHUSD",1772385891893,0.4940787,1969.1,1968.0,2.60901193]
["bitfinex","ETHUSD",1772385892095,0.4940787,1969.2,1968.0,2.60901193]
["bitfinex","ETHUSD",1772385892298,0.4940787,1969.2,1968.1,2.655232]
["bitfinex","ETHUSD",1772385892499,0.4940787,1968.7,1967.2,0.48317785]
["bitfinex","ETHUSD",1772385892821,0.4940787,1968.4,1967.2,1.75396976]
["bitfinex","ETHUSD",1772385892993,0.4940787,1968.4,1967.2,4.36298169]
["bitfinex","ETHUSD",1772385893195,1.76421028,1968.3,1967.2,1.75396976]
["bitfinex","ETHUSD",1772385893418,1.76421028,1968.3,1967.3,2.445]
["bitfinex","ETHUSD",1772385893607,3.10309063,1968.2,1966.9,0.48317785]
["bitfinex","ETHUSD",1772385893805,0.4940787,1968.1,1966.9,1.75420243]
["bitfinex","ETHUSD",1772385894007,0.4940787,1968.1,1966.5,3.29242336]
["bitfinex","ETHUSD",1772385894218,0.4940787,1968.1,1966.7,2.60901193]
["bitfinex","ETHUSD",1772385894413,0.4940787,1967.8,1966.7,3.09218978]
["bitfinex","ETHUSD",1772385894619,0.4940787,1967.8,1966.8,2.048]
["bitfinex","ETHUSD",1772385895217,1.27051887,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772385895525,1.76457099,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772385896298,0.4940787,1967.7,1966.7,1.27115932]
["bitfinex","ETHUSD",1772385896705,0.4940787,1967.7,1966.6,1.27118281]
["bitfinex","ETHUSD",1772385897106,0.4940787,1967.7,1966.7,4.488]
["bitfinex","ETHUSD",1772385897307,1.27058345,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772385897500,1.76466215,1967.6,1966.6,0.48317785]
["bitfinex","ETHUSD",1772385897706,1.76466215,1967.6,1966.2,2.67454793]
["bitfinex","ETHUSD",1772385897707,0.4940787,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1772385898802,0.4940787,1967.5,1966.2,1.27144968]
["bitfinex","ETHUSD",1772385899133,0.4940787,1967.3,1966.3,0.15936641]
["bitfinex","ETHUSD",1772385899428,1.7649205,1967.2,1966.1,1.27150518]
["bitfinex","ETHUSD",1772385899632,1.7649205,1967.2,1966.2,0.15936641]
["bitfinex","ETHUSD",1772385899930,1.7649205,1967.2,1966.1,1.27150518]
["bitfinex","ETHUSD",1772385900104,0.4940787,1967.5,1966.5,2.60901193]
["bitfinex","ETHUSD",1772385900305,0.4940787,1967.6,1966.5,0.48317785]
["bitfinex","ETHUSD",1772385900538,0.4940787,1967.6,1966.6,4.676988]
["bitfinex","ETHUSD",1772385900711,0.4940787,1967.6,1966.6,3.521993]
["bitfinex","ETHUSD",1772385901034,3.86885254,1967.8,1966.8,5.50011785]
["bitfinex","ETHUSD",1772385901230,3.86885254,1967.8,1966.8,0.48317785]
["bitfinex","ETHUSD",1772385901430,1.27038975,1967.9,1966.9,1.75421348]
["bitfinex","ETHUSD",1772385902924,1.7644115,1968.0,1966.9,1.75421348]
["bitfinex","ETHUSD",1772385903433,0.4940787,1967.9,1966.7,2.948037]
["bitfinex","ETHUSD",1772385903649,0.4940787,1967.6,1966.0,0.48317785]
["bitfinex","ETHUSD",1772385903805,0.4940787,1967.4,1966.3,8.550642]
["bitfinex","ETHUSD",1772385904009,0.4940787,1967.4,1966.2,7.85430195]
["bitfinex","ETHUSD",1772385904010,0.4940787,1967.4,1966.2,7.69493554]
["bitfinex","ETHUSD",1772385904310,0.4940787,1967.4,1966.3,0.15936641]
["bitfinex","ETHUSD",1772385904512,0.4940787,1967.4,1966.2,7.69493554]
["bitfinex","ETHUSD",1772385904836,0.4940787,1967.4,1966.3,0.15936641]
["bitfinex","ETHUSD",1772385905015,0.4940787,1967.4,1966.2,7.69493554]
["bitfinex","ETHUSD",1772385905215,0.4940787,1967.7,1966.6,0.48317785]
["bitfinex","ETHUSD",1772385905416,1.27058345,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1772385906215,0.4940787,1967.5,1966.6,1.2711887]
["bitfinex","ETHUSD",1772385906423,0.4940787,1967.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772385906636,0.4940787,1967.5,1966.4,0.15936641]
["bitfinex","ETHUSD",1772385906836,0.4940787,1967.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772385907140,0.4940787,1967.5,1966.4,0.15936641]
["bitfinex","ETHUSD",1772385907343,5.08208085,1967.7,1966.6,1.75440738]
["bitfinex","ETHUSD",1772385907541,1.76437464,1968.1,1966.9,0.48317785]
["bitfinex","ETHUSD",1772385907842,1.76437464,1968.1,1967.0,2.654898]
["bitfinex","ETHUSD",1772385908256,1.76437464,1968.1,1967.0,0.48317785]
["bitfinex","ETHUSD",1772385908914,6.75802175,1968.5,1967.1,9.145282]
["bitfinex","ETHUSD",1772385908915,1.27006705,1968.4,1967.1,9.145282]
["bitfinex","ETHUSD",1772385909245,1.27006705,1968.4,1967.0,0.48317785]
["bitfinex","ETHUSD",1772385909246,1.76414575,1968.4,1967.2,0.48317785]
["bitfinex","ETHUSD",1772385909538,1.76414575,1968.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1772385909916,0.4940787,1967.4,1966.6,1.27120261]
["bitfinex","ETHUSD",1772385910119,0.4940787,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1772385910356,0.4940787,1967.3,1966.3,0.15936641]
["bitfinex","ETHUSD",1772385910551,0.4940787,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1772385910751,0.4940787,1967.3,1966.3,0.15936641]
["bitfinex","ETHUSD",1772385911062,0.4940787,1967.3,1966.7,0.0011]
["bitfinex","ETHUSD",1772385911543,1.2708418,1967.2,1966.8,2.58554236]
["bitfinex","ETHUSD",1772385911738,1.2708418,1967.2,1966.9,2.58554236]
["bitfinex","ETHUSD",1772385911932,1.2708418,1967.2,1967.0,0.15898412]
["bitfinex","ETHUSD",1772385912137,1.2708418,1967.2,1966.7,3.64933047]
["bitfinex","ETHUSD",1772385912336,1.2708418,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772385912736,1.27064803,1967.5,1966.7,0.0011]
["bitfinex","ETHUSD",1772385913241,0.43178903,1967.4,1966.7,0.0011]
["bitfinex","ETHUSD",1772385913444,1.70256623,1967.3,1966.7,0.0011]
["bitfinex","ETHUSD",1772385915045,0.43178903,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772385915748,1.27090641,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772385915930,1.27090641,1967.1,1966.1,1.73832948]
["bitfinex","ETHUSD",1772385916739,1.27090641,1967.1,1966.2,0.46849683]
["bitfinex","ETHUSD",1772385918523,0.43068903,1967.0,1966.0,4.55926799]
["bitfinex","ETHUSD",1772385919227,2.10868903,1967.0,1966.0,4.55926799]
["bitfinex","ETHUSD",1772385919553,2.10868903,1967.0,1965.9,5.02776482]
["bitfinex","ETHUSD",1772385920451,0.43068903,1966.8,1965.9,6.29943407]
["bitfinex","ETHUSD",1772385920657,1.27097102,1967.0,1966.1,0.46849683]
["bitfinex","ETHUSD",1772385920951,1.27097102,1967.0,1966.2,0.46849683]
["bitfinex","ETHUSD",1772385921657,5.08348318,1967.2,1966.2,0.46849683]
["bitfinex","ETHUSD",1772385921825,5.08348318,1967.2,1966.3,0.46849683]
["bitfinex","ETHUSD",1772385922026,5.08326027,1967.3,1966.3,0.46849683]
["bitfinex","ETHUSD",1772385922746,1.2707772,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1772385923059,1.70146623,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1772385923356,1.70146623,1967.4,1966.3,1.73988056]
["bitfinex","ETHUSD",1772385923855,1.2707772,1967.4,1966.4,0.46849683]
["bitfinex","ETHUSD",1772385924067,1.2707772,1967.4,1966.1,7.78364585]
["bitfinex","ETHUSD",1772385924068,0.43068903,1967.3,1966.1,3.16644874]
["bitfinex","ETHUSD",1772385924228,0.43068903,1967.3,1966.3,0.0011]
["bitfinex","ETHUSD",1772385924444,0.001,1967.0,1966.4,0.15894854]
["bitfinex","ETHUSD",1772385924651,0.001,1967.0,1966.5,0.15894854]
["bitfinex","ETHUSD",1772385924850,0.001,1967.0,1966.6,0.15894854]
["bitfinex","ETHUSD",1772385925154,0.001,1967.0,1966.3,1.27248885]
["bitfinex","ETHUSD",1772385925655,0.001,1967.0,1966.3,1.74098568]
["bitfinex","ETHUSD",1772385925846,0.001,1967.0,1966.3,1.74100844]
["bitfinex","ETHUSD",1772385926239,0.001,1967.0,1966.3,0.46959683]
["bitfinex","ETHUSD",1772385926640,0.001,1967.0,1966.3,1.74101336]
["bitfinex","ETHUSD",1772385926940,0.001,1967.0,1966.3,0.46959683]
["bitfinex","ETHUSD",1772385927327,0.001,1967.0,1966.3,1.74101782]
["bitfinex","ETHUSD",1772385927532,0.001,1967.0,1966.3,0.46959683]
["bitfinex","ETHUSD",1772385928854,0.001,1967.0,1966.3,0.0011]
["bitfinex","ETHUSD",1772385928855,2.10668903,1967.0,1966.3,0.0011]
["bitfinex","ETHUSD",1772385930070,0.001,1967.0,1966.3,1.27250888]
["bitfinex","ETHUSD",1772385930233,0.001,1967.0,1966.4,0.46849683]
["bitfinex","ETHUSD",1772385930759,0.43068903,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1772385931158,1.27110026,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1772385932450,0.001,1967.0,1966.3,0.46959683]
["bitfinex","ETHUSD",1772385932765,5.366,1967.3,1966.4,0.46849683]
["bitfinex","ETHUSD",1772385932766,1.27087898,1967.2,1966.4,0.46849683]
["bitfinex","ETHUSD",1772385933360,5.0826816,1967.5,1966.6,0.46849683]
["bitfinex","ETHUSD",1772385934147,1.27064803,1967.5,1966.6,0.46849683]
["bitfinex","ETHUSD",1772385935349,5.08255728,1967.6,1966.8,0.46849683]
["bitfinex","ETHUSD",1772385937171,5.08224663,1967.7,1967.0,0.46849683]
["bitfinex","ETHUSD",1772385937349,5.08224663,1967.7,1967.1,0.15894854]
["bitfinex","ETHUSD",1772385937549,5.08224663,1967.7,1967.2,0.15894854]
["bitfinex","ETHUSD",1772385937759,5.08224663,1967.7,1967.3,0.15894854]
["bitfinex","ETHUSD",1772385938066,5.08224663,1967.7,1967.0,1.73945379]
["bitfinex","ETHUSD",1772385938363,0.001,1967.5,1967.0,1.73945379]
["bitfinex","ETHUSD",1772385938683,0.001,1967.5,1967.1,0.46849683]
["bitfinex","ETHUSD",1772385939756,0.001,1967.5,1967.2,1.73933863]
["bitfinex","ETHUSD",1772385939969,0.001,1967.5,1966.6,1.73969198]
["bitfinex","ETHUSD",1772385940350,0.001,1967.5,1966.9,0.46849683]
["bitfinex","ETHUSD",1772385941763,0.001,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772385941963,0.001,1967.5,1966.9,0.46849683]
["bitfinex","ETHUSD",1772385942564,0.001,1967.5,1967.0,0.46849683]
["bitfinex","ETHUSD",1772385944975,0.001,1967.5,1967.0,1.73946245]
["bitfinex","ETHUSD",1772385945671,0.001,1967.5,1967.1,0.46849683]
["bitfinex","ETHUSD",1772385946051,0.001,1967.5,1967.0,1.27096935]
["bitfinex","ETHUSD",1772385946376,0.001,1967.5,1966.9,2.33056595]
["bitfinex","ETHUSD",1772385946776,0.001,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772385946981,0.001,1967.5,1967.1,0.45851501]
["bitfinex","ETHUSD",1772385947349,1.27038975,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1772385947556,1.27038975,1968.0,1966.8,0.45851501]
["bitfinex","ETHUSD",1772385947557,2.80061294,1967.9,1966.8,0.45851501]
["bitfinex","ETHUSD",1772385947754,0.27274049,1967.8,1966.8,0.45851501]
["bitfinex","ETHUSD",1772385948151,0.27274049,1967.7,1966.8,0.45851501]
["bitfinex","ETHUSD",1772385949474,1.27058345,1967.6,1966.8,1.7296051]
["bitfinex","ETHUSD",1772385949881,1.27058345,1967.6,1966.9,0.15900435]
["bitfinex","ETHUSD",1772385950083,1.27058345,1967.6,1967.0,0.15900435]
["bitfinex","ETHUSD",1772385950381,1.27058345,1967.6,1967.1,0.15900435]
["bitfinex","ETHUSD",1772385950581,1.27058345,1967.6,1967.2,0.15900435]
["bitfinex","ETHUSD",1772385950778,1.27058345,1967.6,1967.3,0.15900435]
["bitfinex","ETHUSD",1772385950997,1.27058345,1967.6,1966.8,1.7296051]
["bitfinex","ETHUSD",1772385951203,1.27058345,1967.6,1966.9,0.15900435]
["bitfinex","ETHUSD",1772385951366,1.27058345,1967.6,1967.0,0.15900435]
["bitfinex","ETHUSD",1772385951568,1.27058345,1967.6,1967.1,0.15900435]
["bitfinex","ETHUSD",1772385951768,1.27058345,1967.6,1967.2,0.15900435]
["bitfinex","ETHUSD",1772385951970,1.27058345,1967.6,1967.3,0.15900435]
["bitfinex","ETHUSD",1772385952158,1.27058345,1967.6,1966.8,0.45851501]
["bitfinex","ETHUSD",1772385952159,1.54332394,1967.6,1966.8,0.45851501]
["bitfinex","ETHUSD",1772385952355,1.54332394,1967.6,1966.9,0.15900435]
["bitfinex","ETHUSD",1772385952578,1.54332394,1967.6,1967.0,0.15900435]
["bitfinex","ETHUSD",1772385952861,1.54332394,1967.6,1966.4,1.73097353]
["bitfinex","ETHUSD",1772385952862,0.11373614,1967.4,1966.4,1.73097353]
["bitfinex","ETHUSD",1772385953062,0.11373614,1967.4,1966.5,0.45851501]
["bitfinex","ETHUSD",1772385953259,1.667,1967.4,1966.5,0.45851501]
["bitfinex","ETHUSD",1772385953662,1.2707772,1967.3,1966.5,0.45851501]
["bitfinex","ETHUSD",1772385953982,1.2707772,1967.3,1966.6,0.45851501]
["bitfinex","ETHUSD",1772385954284,1.27063451,1967.6,1966.6,0.45851501]
["bitfinex","ETHUSD",1772385954485,1.27063451,1967.6,1966.8,0.45851501]
["bitfinex","ETHUSD",1772385955684,9.27745252,1967.9,1967.0,0.45851501]
["bitfinex","ETHUSD",1772385955685,1.27045431,1967.8,1967.0,0.45851501]
["bitfinex","ETHUSD",1772385958162,1.27045431,1967.8,1967.2,0.45851501]
["bitfinex","ETHUSD",1772385960286,0.11373614,1967.8,1966.9,0.45851501]
["bitfinex","ETHUSD",1772385960493,5.08265464,1967.9,1966.9,0.45851501]
["bitfinex","ETHUSD",1772385961992,0.11373614,1967.8,1966.9,0.45851501]
["bitfinex","ETHUSD",1772385962291,1.27064803,1967.5,1966.9,0.45851501]
["bitfinex","ETHUSD",1772385962811,1.27045431,1967.8,1967.0,0.45851501]
["bitfinex","ETHUSD",1772385962987,1.27045431,1967.8,1967.2,0.45851501]
["bitfinex","ETHUSD",1772385963392,1.27045431,1967.8,1966.9,1.27101897]
["bitfinex","ETHUSD",1772385963393,1.26990147,1968.7,1967.7,0.45851501]
["bitfinex","ETHUSD",1772385963601,1.26990147,1968.7,1968.0,0.45851501]
["bitfinex","ETHUSD",1772385963768,1.26990147,1968.7,1967.6,6.563335]
["bitfinex","ETHUSD",1772385963970,1.26990147,1968.7,1967.7,0.45851501]
["bitfinex","ETHUSD",1772385964199,1.38363761,1968.7,1967.7,0.45851501]
["bitfinex","ETHUSD",1772385964406,1.38363761,1968.7,1967.7,1.72901397]
["bitfinex","ETHUSD",1772385964712,1.26990147,1968.7,1967.8,0.45851501]
["bitfinex","ETHUSD",1772385965204,5.07911623,1968.9,1967.9,0.45851501]
["bitfinex","ETHUSD",1772385965503,1.26974452,1968.9,1967.9,0.45851501]
["bitfinex","ETHUSD",1772385965874,1.26943374,1969.4,1968.6,0.45851501]
["bitfinex","ETHUSD",1772385966300,5.07760835,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1772385966497,1.2693577,1969.5,1968.7,1.72838853]
["bitfinex","ETHUSD",1772385966674,1.2693577,1969.5,1968.7,0.45851501]
["bitfinex","ETHUSD",1772385967077,2.9333577,1969.5,1968.7,0.45851501]
["bitfinex","ETHUSD",1772385967495,1.2693577,1969.5,1968.7,0.45851501]
["bitfinex","ETHUSD",1772385968410,1.2693577,1969.5,1968.8,0.45851501]
["bitfinex","ETHUSD",1772385968581,1.663,1969.7,1968.8,0.45851501]
["bitfinex","ETHUSD",1772385968772,1.86206912,1969.8,1968.4,1.72858206]
["bitfinex","ETHUSD",1772385968984,0.11373614,1969.5,1968.5,0.45851501]
["bitfinex","ETHUSD",1772385969185,1.26903553,1970.0,1968.9,0.45851501]
["bitfinex","ETHUSD",1772385969378,1.26901098,1970.1,1969.4,0.45851501]
["bitfinex","ETHUSD",1772385969680,1.86206912,1970.1,1968.9,0.45851501]
["bitfinex","ETHUSD",1772385969880,3.03766275,1970.0,1968.9,0.45851501]
["bitfinex","ETHUSD",1772385970103,0.11373614,1970.0,1968.9,0.45851501]
["bitfinex","ETHUSD",1772385970294,3.52406912,1970.1,1968.9,0.45851501]
["bitfinex","ETHUSD",1772385970514,1.26903553,1970.0,1969.1,0.45851501]
["bitfinex","ETHUSD",1772385971925,0.11373614,1969.8,1968.7,0.45851501]
["bitfinex","ETHUSD",1772385972425,1.86206912,1969.6,1968.7,0.45851501]
["bitfinex","ETHUSD",1772385972625,1.2693577,1969.5,1968.7,0.45851501]
["bitfinex","ETHUSD",1772385973821,1.26916438,1969.8,1968.7,0.45851501]
["bitfinex","ETHUSD",1772385974014,1.26916438,1969.8,1968.7,1.72838638]
["bitfinex","ETHUSD",1772385975792,1.26916438,1969.8,1968.8,0.45376708]
["bitfinex","ETHUSD",1772385976254,1.661,1970.1,1969.0,0.45376708]
["bitfinex","ETHUSD",1772385976596,6.73568011,1970.2,1969.0,0.45376708]
["bitfinex","ETHUSD",1772385976929,0.001,1969.7,1969.2,0.45376708]
["bitfinex","ETHUSD",1772385979335,0.001,1969.7,1968.9,0.45326079]
["bitfinex","ETHUSD",1772385979336,1.66,1969.7,1968.9,0.45326079]
["bitfinex","ETHUSD",1772385979630,1.66,1969.7,1968.6,0.45326079]
["bitfinex","ETHUSD",1772385979804,0.001,1969.7,1968.6,0.45326079]
["bitfinex","ETHUSD",1772385980006,0.11473614,1969.7,1968.6,0.45326079]
["bitfinex","ETHUSD",1772385981733,1.38302939,1969.6,1968.6,0.45326079]
["bitfinex","ETHUSD",1772385982138,0.11373614,1969.2,1968.2,0.45326079]
["bitfinex","ETHUSD",1772385982302,1.86206912,1969.3,1967.4,3.72413824]
["bitfinex","ETHUSD",1772385982303,1.97580526,1969.0,1967.9,0.45326079]
["bitfinex","ETHUSD",1772385982509,0.11373614,1968.9,1967.9,0.45326079]
["bitfinex","ETHUSD",1772385983004,1.97580526,1968.7,1967.6,0.45326079]
["bitfinex","ETHUSD",1772385983318,0.11373614,1969.0,1967.6,0.45326079]
["bitfinex","ETHUSD",1772385983632,1.38360966,1968.7,1967.7,0.45326079]
["bitfinex","ETHUSD",1772385984034,1.86206912,1968.6,1967.7,0.45326079]
["bitfinex","ETHUSD",1772385984622,1.97580526,1968.6,1967.7,0.45326079]
["bitfinex","ETHUSD",1772385985131,0.11373614,1968.5,1967.4,0.45326079]
["bitfinex","ETHUSD",1772385985312,1.26987352,1968.7,1967.4,0.45326079]
["bitfinex","ETHUSD",1772385985515,2.92687352,1968.7,1967.4,0.45326079]
["bitfinex","ETHUSD",1772385985751,2.92687352,1968.7,1967.6,0.45326079]
["bitfinex","ETHUSD",1772385986236,1.26987352,1968.7,1967.6,0.45326079]
["bitfinex","ETHUSD",1772385986443,1.26961556,1969.1,1968.0,0.45326079]
["bitfinex","ETHUSD",1772385987934,1.26961556,1969.1,1968.2,0.45326079]
["bitfinex","ETHUSD",1772385989815,1.26961556,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1772385990131,1.26961556,1969.1,1968.4,0.45326079]
["bitfinex","ETHUSD",1772385991035,1.657,1969.4,1968.4,0.45326079]
["bitfinex","ETHUSD",1772385991242,7.99781567,1969.3,1968.4,0.45326079]
["bitfinex","ETHUSD",1772385991542,5.07803881,1969.3,1968.4,0.45326079]
["bitfinex","ETHUSD",1772385992122,5.07803881,1969.3,1968.5,1.72326333]
["bitfinex","ETHUSD",1772385992330,5.07803881,1969.3,1968.6,0.45326079]
["bitfinex","ETHUSD",1772385993236,2.92183189,1969.2,1968.6,0.45326079]
["bitfinex","ETHUSD",1772385993542,5.07803881,1969.3,1968.6,0.45326079]
["bitfinex","ETHUSD",1772385993943,7.05384407,1969.3,1968.3,0.45326079]
["bitfinex","ETHUSD",1772385994440,7.05384407,1969.3,1968.4,0.45326079]
["bitfinex","ETHUSD",1772385994441,5.19177495,1969.3,1968.4,0.45326079]
["bitfinex","ETHUSD",1772385994638,5.07803881,1969.3,1968.4,0.45326079]
["bitfinex","ETHUSD",1772385995610,4.00043128,1969.6,1968.4,0.45326079]
["bitfinex","ETHUSD",1772385995843,4.19124026,1969.5,1968.5,0.45326079]
["bitfinex","ETHUSD",1772385996146,1.2693881,1969.5,1968.5,0.45326079]
["bitfinex","ETHUSD",1772385996516,5.07843082,1969.7,1968.7,0.45326079]
["bitfinex","ETHUSD",1772385996832,5.07843082,1969.7,1968.4,1.72330004]
["bitfinex","ETHUSD",1772385996833,0.11373614,1969.5,1968.4,1.72330004]
["bitfinex","ETHUSD",1772385997032,2.92228674,1969.4,1968.4,0.45326079]
["bitfinex","ETHUSD",1772385997222,1.656,1969.3,1968.5,0.45326079]
["bitfinex","ETHUSD",1772385997426,0.11373614,1969.6,1968.5,0.45326079]
["bitfinex","ETHUSD",1772385997427,1.76973614,1969.6,1968.5,0.45326079]
["bitfinex","ETHUSD",1772385997628,2.9224114,1969.5,1968.5,0.45326079]
["bitfinex","ETHUSD",1772385998019,3.03614754,1969.5,1968.5,0.45326079]
["bitfinex","ETHUSD",1772385998340,2.9224114,1969.4,1968.5,0.45326079]
["bitfinex","ETHUSD",1772385998849,1.26948661,1969.3,1968.7,0.45326079]
["bitfinex","ETHUSD",1772385999723,1.26948661,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1772385999949,1.26948661,1969.3,1968.4,0.45326079]
["bitfinex","ETHUSD",1772386000752,1.38322275,1969.3,1968.4,0.45326079]
["bitfinex","ETHUSD",1772386000957,1.26948661,1969.3,1968.5,0.45326079]
["bitfinex","ETHUSD",1772386003124,1.26948661,1969.3,1968.5,1.26995545]
["bitfinex","ETHUSD",1772386003324,1.26948661,1969.3,1968.6,0.45326079]
["bitfinex","ETHUSD",1772386004564,5.07750466,1969.5,1968.6,0.45326079]
["bitfinex","ETHUSD",1772386004862,2.92718646,1969.4,1968.6,0.45326079]
["bitfinex","ETHUSD",1772386005355,1.26938904,1969.5,1968.8,0.45326079]
["bitfinex","ETHUSD",1772386006125,78.1982442,1969.3,1968.8,0.45326079]
["bitfinex","ETHUSD",1772386007350,78.1982442,1969.3,1968.9,1.75988345]
["bitfinex","ETHUSD",1772386007572,79.46774744,1969.3,1968.9,0.49013893]
["bitfinex","ETHUSD",1772386008857,75.86614664,1969.3,1968.9,0.49013893]
["bitfinex","ETHUSD",1772386009161,77.13563448,1969.3,1968.9,0.49013893]
["bitfinex","ETHUSD",1772386009572,77.13563448,1969.3,1968.6,0.49013893]
["bitfinex","ETHUSD",1772386009573,77.24937062,1969.3,1968.6,0.49013893]
["bitfinex","ETHUSD",1772386010854,77.1356466,1969.3,1968.6,0.49013893]
["bitfinex","ETHUSD",1772386011360,77.1356466,1969.3,1968.7,0.49013893]
["bitfinex","ETHUSD",1772386011557,75.86614664,1969.3,1968.7,0.49013893]
["bitfinex","ETHUSD",1772386012333,75.1524705,1969.3,1968.7,0.49013893]
["bitfinex","ETHUSD",1772386012535,76.42198162,1969.3,1968.7,0.49013893]
["bitfinex","ETHUSD",1772386013564,76.42198162,1969.3,1968.8,0.49013893]
["bitfinex","ETHUSD",1772386013565,75.1524705,1969.3,1968.8,0.49013893]
["bitfinex","ETHUSD",1772386014150,64.49843584,1969.3,1968.8,0.49013893]
["bitfinex","ETHUSD",1772386014852,59.00744921,1969.3,1969.0,0.49013893]
["bitfinex","ETHUSD",1772386015067,51.99752343,1969.3,1969.0,0.49013893]
["bitfinex","ETHUSD",1772386015438,18.97581864,1969.3,1969.1,0.49013893]
["bitfinex","ETHUSD",1772386017042,18.15010097,1969.3,1969.2,3.8106473]
["bitfinex","ETHUSD",1772386017239,1.26934318,1969.6,1969.2,0.15879186]
["bitfinex","ETHUSD",1772386017464,0.001,1969.7,1969.3,2.58642264]
["bitfinex","ETHUSD",1772386017646,0.001,1969.7,1969.4,0.15879186]
["bitfinex","ETHUSD",1772386017968,0.001,1969.7,1969.5,0.15879186]
["bitfinex","ETHUSD",1772386018164,0.001,1969.7,1969.1,1.75975075]
["bitfinex","ETHUSD",1772386018543,0.001,1969.7,1969.2,0.49013893]
["bitfinex","ETHUSD",1772386019143,0.4985357,1969.7,1969.0,0.0011]
["bitfinex","ETHUSD",1772386019346,1.76695785,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772386019572,1.76695785,1969.4,1968.4,4.55290828]
["bitfinex","ETHUSD",1772386019573,0.4975357,1969.3,1968.4,4.55290828]
["bitfinex","ETHUSD",1772386019740,0.4975357,1969.2,1968.2,0.49013893]
["bitfinex","ETHUSD",1772386019944,2.60204526,1969.3,1968.2,0.49013893]
["bitfinex","ETHUSD",1772386019945,2.2395357,1969.1,1968.2,0.49013893]
["bitfinex","ETHUSD",1772386020146,1.742,1969.2,1968.2,0.49013893]
["bitfinex","ETHUSD",1772386020971,1.26942215,1969.4,1968.4,0.49013893]
["bitfinex","ETHUSD",1772386021171,1.76695785,1969.4,1968.4,0.49013893]
["bitfinex","ETHUSD",1772386021474,1.76695785,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1772386021664,1.76695785,1969.4,1968.5,1.76014147]
["bitfinex","ETHUSD",1772386022355,1.76695785,1969.4,1968.6,0.49013893]
["bitfinex","ETHUSD",1772386022566,1.26938491,1969.5,1968.6,0.49013893]
["bitfinex","ETHUSD",1772386022751,1.26934766,1969.6,1968.6,0.49013893]
["bitfinex","ETHUSD",1772386023543,1.2702681,1969.7,1968.8,0.49013893]
["bitfinex","ETHUSD",1772386025147,0.001,1969.7,1969.0,0.49013893]
["bitfinex","ETHUSD",1772386025883,0.001,1969.7,1969.2,0.49013893]
["bitfinex","ETHUSD",1772386026397,0.001,1969.7,1969.3,0.49013893]
["bitfinex","ETHUSD",1772386026815,0.001,1969.7,1969.0,1.75977268]
["bitfinex","ETHUSD",1772386027379,77.41626178,1969.5,1968.7,1.75996846]
["bitfinex","ETHUSD",1772386027801,77.41626178,1969.5,1968.7,1.76000861]
["bitfinex","ETHUSD",1772386027802,1.26942215,1969.4,1968.7,1.76000861]
["bitfinex","ETHUSD",1772386028189,78.68565865,1969.5,1968.8,0.49013893]
["bitfinex","ETHUSD",1772386029605,77.41626178,1969.5,1968.8,0.49013893]
["bitfinex","ETHUSD",1772386029809,77.41626178,1969.5,1968.9,1.75988345]
["bitfinex","ETHUSD",1772386030131,77.41626178,1969.5,1969.0,0.15881687]
["bitfinex","ETHUSD",1772386030281,77.41626178,1969.5,1969.1,0.15881687]
["bitfinex","ETHUSD",1772386030483,77.41626178,1969.5,1969.2,0.15881687]
["bitfinex","ETHUSD",1772386030692,77.41626178,1969.5,1968.9,1.75988345]
["bitfinex","ETHUSD",1772386030888,77.41626178,1969.5,1969.0,0.15881687]
["bitfinex","ETHUSD",1772386031088,77.41626178,1969.5,1969.1,0.15881687]
["bitfinex","ETHUSD",1772386031294,77.41626178,1969.5,1969.2,0.15881687]
["bitfinex","ETHUSD",1772386031490,78.68562071,1969.5,1968.7,0.0011]
["bitfinex","ETHUSD",1772386031703,78.68562071,1969.5,1968.8,1.42861055]
["bitfinex","ETHUSD",1772386031904,78.68562071,1969.5,1968.9,0.15881687]
["bitfinex","ETHUSD",1772386032104,78.68562071,1969.5,1969.0,0.15881687]
["bitfinex","ETHUSD",1772386032305,78.68562071,1969.5,1969.1,0.15881687]
["bitfinex","ETHUSD",1772386032617,78.68562071,1969.5,1968.9,1.26974011]
["bitfinex","ETHUSD",1772386032905,78.68562071,1969.5,1969.0,0.15881687]
["bitfinex","ETHUSD",1772386033107,78.68562071,1969.5,1969.1,0.15881687]
["bitfinex","ETHUSD",1772386033309,78.68562071,1969.5,1968.8,1.26976077]
["bitfinex","ETHUSD",1772386033488,78.68562071,1969.5,1968.9,0.15881687]
["bitfinex","ETHUSD",1772386033814,79.16928918,1969.5,1969.0,0.15881687]
["bitfinex","ETHUSD",1772386034022,79.16928918,1969.5,1969.1,0.15881687]
["bitfinex","ETHUSD",1772386034217,79.16928918,1969.5,1968.8,0.49266363]
["bitfinex","ETHUSD",1772386034523,79.16928918,1969.5,1968.9,0.15881687]
["bitfinex","ETHUSD",1772386034726,79.16928918,1969.5,1969.0,0.15881687]
["bitfinex","ETHUSD",1772386034906,79.16928918,1969.5,1969.1,0.15881687]
["bitfinex","ETHUSD",1772386035105,0.48366847,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1772386035924,1.75321955,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772386036100,0.48366847,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772386036423,0.48366847,1969.1,1968.0,0.0011]
["bitfinex","ETHUSD",1772386036626,0.48366847,1968.8,1968.0,1.764082]
["bitfinex","ETHUSD",1772386036821,2.29366847,1968.8,1968.0,1.764082]
["bitfinex","ETHUSD",1772386038123,1.26987352,1968.7,1968.0,1.764082]
["bitfinex","ETHUSD",1772386038631,3.07985812,1968.8,1968.0,1.764082]
["bitfinex","ETHUSD",1772386038923,0.47913182,1968.7,1968.0,0.0011]
["bitfinex","ETHUSD",1772386040211,1.74906984,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1772386040595,0.47913182,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1772386043428,1.27006705,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1772386044426,1.27006705,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1772386047334,1.27006705,1968.4,1968.2,0.15881687]
["bitfinex","ETHUSD",1772386047529,1.27006705,1968.4,1968.3,0.15881687]
["bitfinex","ETHUSD",1772386048137,5.55931072,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1772386048631,0.47913182,1968.2,1967.5,0.47228194]
["bitfinex","ETHUSD",1772386048832,0.47913182,1968.2,1967.5,1.74291097]
["bitfinex","ETHUSD",1772386050417,1.74913436,1968.5,1967.6,0.47118194]
["bitfinex","ETHUSD",1772386054319,1.74913436,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1772386054525,1.74913436,1968.5,1967.7,1.74170081]
["bitfinex","ETHUSD",1772386055145,1.74913436,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1772386055451,1.74913436,1968.5,1967.8,0.47118194]
["bitfinex","ETHUSD",1772386055864,0.47913182,1968.4,1967.8,0.47118194]
["bitfinex","ETHUSD",1772386057847,1.74923151,1968.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1772386058234,1.75023151,1968.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1772386058457,0.47913182,1968.3,1967.8,1.27042566]
["bitfinex","ETHUSD",1772386058865,0.47913182,1968.3,1967.8,1.7416076]
["bitfinex","ETHUSD",1772386060559,0.47913182,1968.3,1967.8,1.27042566]
["bitfinex","ETHUSD",1772386060560,1.74928468,1968.3,1967.8,1.27042566]
["bitfinex","ETHUSD",1772386061358,0.47913182,1968.3,1967.8,1.27042566]
["bitfinex","ETHUSD",1772386061662,1.74928256,1968.3,1967.8,1.27042566]
["bitfinex","ETHUSD",1772386061864,0.47913182,1968.3,1967.8,1.27042566]
["bitfinex","ETHUSD",1772386062666,0.47913182,1968.3,1967.7,0.47228194]
["bitfinex","ETHUSD",1772386064080,0.001,1968.4,1967.7,0.47228194]
["bitfinex","ETHUSD",1772386064285,0.47913182,1968.3,1967.7,0.47228194]
["bitfinex","ETHUSD",1772386064491,1.27106802,1968.4,1967.7,0.47228194]
["bitfinex","ETHUSD",1772386064788,1.27106802,1968.4,1967.9,0.47118194]
["bitfinex","ETHUSD",1772386065405,0.001,1968.4,1967.9,0.47118194]
["bitfinex","ETHUSD",1772386067201,0.48464582,1968.4,1967.9,1.74153766]
["bitfinex","ETHUSD",1772386069526,0.001,1968.4,1967.9,1.27035572]
["bitfinex","ETHUSD",1772386069726,0.001,1968.4,1968.0,0.46838547]
["bitfinex","ETHUSD",1772386070101,43.84675552,1968.4,1968.0,0.46838547]
["bitfinex","ETHUSD",1772386072030,43.84675552,1968.4,1967.7,5.08265902]
["bitfinex","ETHUSD",1772386072031,0.48364582,1968.3,1967.7,0.0011]
["bitfinex","ETHUSD",1772386072214,52.32626728,1968.4,1967.5,0.0011]
["bitfinex","ETHUSD",1772386072215,0.48364582,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772386073311,0.48364582,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1772386074001,1.75416469,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772386076703,0.48364582,1967.6,1967.0,1.27203555]
["bitfinex","ETHUSD",1772386077102,0.48364582,1967.6,1967.1,0.46838547]
["bitfinex","ETHUSD",1772386078026,0.48364582,1968.0,1967.1,0.46838547]
["bitfinex","ETHUSD",1772386079535,1.27038975,1967.9,1967.2,1.73922727]
["bitfinex","ETHUSD",1772386079729,0.48364582,1967.9,1967.3,0.26066605]
["bitfinex","ETHUSD",1772386080961,1.75395508,1968.1,1967.3,0.26066605]
["bitfinex","ETHUSD",1772386081127,0.48364582,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772386081462,0.48364582,1968.0,1967.2,1.73922727]
["bitfinex","ETHUSD",1772386081823,0.48364582,1967.8,1967.2,1.74032727]
["bitfinex","ETHUSD",1772386082322,0.48364582,1967.8,1967.2,1.74032487]
["bitfinex","ETHUSD",1772386082641,0.48364582,1967.8,1967.2,1.7403212]
["bitfinex","ETHUSD",1772386084418,0.48364582,1967.7,1967.2,1.27193573]
["bitfinex","ETHUSD",1772386084845,0.48134582,1967.7,1967.2,1.27193573]
["bitfinex","ETHUSD",1772386085046,0.48134582,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772386085453,1.75407892,1967.9,1967.3,0.46838547]
["bitfinex","ETHUSD",1772386085847,0.48364582,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772386086053,0.48364582,1967.8,1967.2,1.27192567]
["bitfinex","ETHUSD",1772386086425,0.48364582,1967.8,1967.2,1.74031114]
["bitfinex","ETHUSD",1772386087032,1.75397102,1968.0,1967.3,0.46838547]
["bitfinex","ETHUSD",1772386087267,0.48364582,1967.9,1967.3,0.46838547]
["bitfinex","ETHUSD",1772386088670,1.7540522,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772386089767,0.48364582,1968.1,1967.5,0.46838547]
["bitfinex","ETHUSD",1772386089956,1.75482447,1968.3,1967.5,0.46838547]
["bitfinex","ETHUSD",1772386090155,0.48364582,1968.2,1967.5,0.46838547]
["bitfinex","ETHUSD",1772386090858,1.75390647,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772386091035,0.48364582,1968.0,1967.5,0.46838547]
["bitfinex","ETHUSD",1772386091235,0.48364582,1968.0,1967.5,1.7390258]
["bitfinex","ETHUSD",1772386091573,0.48364582,1968.0,1967.4,0.46838547]
["bitfinex","ETHUSD",1772386093068,0.48568139,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1772386093243,0.48568139,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772386095762,0.48568139,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772386097468,5.56086728,1967.9,1967.2,0.45240595]
["bitfinex","ETHUSD",1772386097669,1.74963165,1967.9,1967.2,0.45240595]
["bitfinex","ETHUSD",1772386097893,1.74963165,1967.9,1967.3,1.72208315]
["bitfinex","ETHUSD",1772386098393,1.74944556,1968.2,1967.4,0.45130595]
["bitfinex","ETHUSD",1772386098691,1.75047868,1968.1,1967.4,0.45130595]
["bitfinex","ETHUSD",1772386098894,0.47920693,1968.0,1967.4,0.45130595]
["bitfinex","ETHUSD",1772386100588,1.74954388,1968.0,1967.4,1.72197666]
["bitfinex","ETHUSD",1772386100794,1.27033695,1968.0,1967.4,1.27067071]
["bitfinex","ETHUSD",1772386100968,0.47920693,1967.9,1967.4,1.27067071]
["bitfinex","ETHUSD",1772386102120,0.47920693,1967.9,1967.0,0.0011]
["bitfinex","ETHUSD",1772386102121,0.47920693,1967.7,1965.6,4.31240595]
["bitfinex","ETHUSD",1772386102333,0.47920693,1967.7,1966.1,1.27262419]
["bitfinex","ETHUSD",1772386102334,0.47920693,1966.8,1966.1,1.27262419]
["bitfinex","ETHUSD",1772386102489,0.47920693,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772386102792,0.47920693,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1772386104504,0.47920693,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772386105129,0.47920693,1966.5,1966.0,1.454]
["bitfinex","ETHUSD",1772386105130,0.47920693,1966.5,1966.0,1e-08]
["bitfinex","ETHUSD",1772386105486,0.47920693,1966.5,1965.6,1.27293035]
["bitfinex","ETHUSD",1772386105687,0.47920693,1966.5,1965.6,1.7242363]
["bitfinex","ETHUSD",1772386106593,1.27135882,1966.4,1965.6,1.7242363]
["bitfinex","ETHUSD",1772386106804,0.47920693,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772386107003,0.47920693,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772386107391,0.47920693,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772386107693,0.47920693,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772386108593,1.75099863,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772386108898,1.86044275,1966.0,1965.2,1.11893163]
["bitfinex","ETHUSD",1772386109311,1.86044275,1966.3,1965.2,1.11893163]
["bitfinex","ETHUSD",1772386110325,1.86044275,1966.3,1965.2,1.03409075]
["bitfinex","ETHUSD",1772386110730,1.27148814,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1772386110937,1.27148814,1966.2,1965.4,1.83052418]
["bitfinex","ETHUSD",1772386113312,1.27135882,1966.4,1965.6,1.83052418]
["bitfinex","ETHUSD",1772386115719,3.62597884,1966.4,1965.6,1.83052418]
["bitfinex","ETHUSD",1772386116739,3.62597884,1966.4,1965.7,1.83052418]
["bitfinex","ETHUSD",1772386117144,2.35462002,1966.1,1965.3,1.83052418]
["bitfinex","ETHUSD",1772386117442,1.27161749,1966.0,1965.4,1.83052418]
["bitfinex","ETHUSD",1772386117809,1.27129417,1966.5,1965.8,1.83052418]
["bitfinex","ETHUSD",1772386118409,9.55668898,1967.1,1965.9,1.446]
["bitfinex","ETHUSD",1772386118634,1.27097102,1967.0,1966.0,1.83052418]
["bitfinex","ETHUSD",1772386119434,1.27097102,1967.0,1966.2,1.83052418]
["bitfinex","ETHUSD",1772386121512,1.27097102,1967.0,1966.3,1.83052418]
["bitfinex","ETHUSD",1772386123143,1.27097102,1967.0,1966.1,1.83052418]
["bitfinex","ETHUSD",1772386123549,3.62286402,1966.7,1965.7,1.83162418]
["bitfinex","ETHUSD",1772386123726,5.349,1966.9,1965.7,1.83162418]
["bitfinex","ETHUSD",1772386125150,3.62286402,1966.6,1965.7,1.83162418]
["bitfinex","ETHUSD",1772386125650,1.27129417,1966.5,1965.7,1.83162418]
["bitfinex","ETHUSD",1772386126054,1.27129417,1966.5,1965.8,1.81415379]
["bitfinex","ETHUSD",1772386127750,5.0851767,1966.7,1965.8,1.81415379]
["bitfinex","ETHUSD",1772386128846,3.62286402,1966.5,1965.7,0.0011]
["bitfinex","ETHUSD",1772386129346,5.349,1966.4,1965.7,0.0011]
["bitfinex","ETHUSD",1772386129529,1.27142348,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1772386129937,6.62042348,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1772386133068,1.27142348,1966.3,1965.7,1.82343898]
["bitfinex","ETHUSD",1772386133751,5.08519333,1966.5,1965.7,1.82343898]
["bitfinex","ETHUSD",1772386133958,1.27129417,1966.5,1965.8,1.82233898]
["bitfinex","ETHUSD",1772386135075,1.27224132,1966.6,1965.8,1.82233898]
["bitfinex","ETHUSD",1772386135365,1.27224132,1966.6,1966.0,1.82233898]
["bitfinex","ETHUSD",1772386135972,0.001,1966.6,1966.0,1.82233898]
["bitfinex","ETHUSD",1772386137272,0.001,1966.6,1966.1,1.82233898]
["bitfinex","ETHUSD",1772386138041,0.001,1966.6,1966.1,1.27154803]
["bitfinex","ETHUSD",1772386138474,0.001,1966.6,1966.2,1.82233898]
["bitfinex","ETHUSD",1772386141007,0.001,1966.6,1965.9,3.25933898]
["bitfinex","ETHUSD",1772386141709,3.62386402,1966.6,1965.9,1.82233898]
["bitfinex","ETHUSD",1772386141880,3.62286402,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1772386142198,1.27148814,1966.2,1965.5,0.0011]
["bitfinex","ETHUSD",1772386142797,1.36031864,1966.2,1965.5,0.0011]
["bitfinex","ETHUSD",1772386143176,1.36031864,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772386145487,1.27148814,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772386145881,1.27129417,1966.5,1965.9,0.47731592]
["bitfinex","ETHUSD",1772386146613,0.001,1966.6,1965.9,0.47731592]
["bitfinex","ETHUSD",1772386148278,0.0898305,1966.6,1965.9,0.47731592]
["bitfinex","ETHUSD",1772386148597,1.27129417,1966.5,1965.9,0.47731592]
["bitfinex","ETHUSD",1772386150388,1.36012467,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772386150577,0.0888305,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772386152885,1.27142348,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772386155106,1.36025398,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772386155512,1.27142348,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772386155725,0.001,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772386160680,0.001,1966.2,1965.6,0.48472397]
["bitfinex","ETHUSD",1772386160681,0.0898305,1966.2,1965.6,0.48472397]
["bitfinex","ETHUSD",1772386160985,0.0898305,1966.2,1965.6,0.0011]
["bitfinex","ETHUSD",1772386161420,1.36038332,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772386162435,0.0888305,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772386164337,0.0888305,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772386164338,1.27168218,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772386164539,1.36051268,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772386164746,0.0888305,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772386164940,1.27168218,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772386165811,1.36051268,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772386166414,0.0888305,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772386167319,0.0888305,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772386167642,0.0888305,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772386167951,0.0888305,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772386168147,0.0888305,1965.8,1965.1,0.47477693]
["bitfinex","ETHUSD",1772386168821,1.72846186,1965.7,1965.1,0.47477693]
["bitfinex","ETHUSD",1772386169440,0.4566503,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772386170732,1.27181156,1965.7,1965.0,0.47587693]
["bitfinex","ETHUSD",1772386171142,1.72846186,1965.7,1965.0,0.47587693]
["bitfinex","ETHUSD",1772386173876,2.92572717,1965.6,1964.9,0.47477693]
["bitfinex","ETHUSD",1772386174170,1.27166832,1966.0,1965.0,0.46271564]
["bitfinex","ETHUSD",1772386174546,1.72831862,1966.0,1965.1,1.413]
["bitfinex","ETHUSD",1772386174750,0.4566503,1965.9,1965.2,0.46271564]
["bitfinex","ETHUSD",1772386175171,1.72839717,1965.8,1965.2,0.46271564]
["bitfinex","ETHUSD",1772386175372,1.72839717,1965.8,1965.2,1.87571564]
["bitfinex","ETHUSD",1772386176070,0.4566503,1965.7,1965.0,1.87571564]
["bitfinex","ETHUSD",1772386177278,1.27187627,1965.6,1965.0,1.87571564]
["bitfinex","ETHUSD",1772386177780,0.4566503,1965.8,1965.1,0.46271564]
["bitfinex","ETHUSD",1772386179980,1.72833248,1966.0,1965.2,0.46271564]
["bitfinex","ETHUSD",1772386180187,0.001,1965.6,1965.2,0.46271564]
["bitfinex","ETHUSD",1772386180379,5.08657529,1966.0,1965.2,0.46271564]
["bitfinex","ETHUSD",1772386181856,1.72926779,1966.1,1965.3,0.46171564]
["bitfinex","ETHUSD",1772386183959,1.72926779,1966.1,1965.4,1.73372133]
["bitfinex","ETHUSD",1772386184529,0.4566503,1966.0,1965.2,0.46171564]
["bitfinex","ETHUSD",1772386186094,1.27168218,1965.9,1965.2,3.1417869]
["bitfinex","ETHUSD",1772386186399,1.72833248,1965.9,1965.2,1.86971564]
["bitfinex","ETHUSD",1772386186601,1.72833248,1965.9,1965.2,3.14184353]
["bitfinex","ETHUSD",1772386187285,1.72833248,1965.9,1965.3,0.46171564]
["bitfinex","ETHUSD",1772386189721,0.49920978,1965.8,1965.2,1.408]
["bitfinex","ETHUSD",1772386190821,0.49920978,1965.6,1965.2,1.408]
["bitfinex","ETHUSD",1772386191525,0.001,1966.2,1965.7,0.98929477]
["bitfinex","ETHUSD",1772386191727,5.85020978,1966.7,1966.2,0.4990793]
["bitfinex","ETHUSD",1772386191940,5.85020978,1966.7,1966.3,1.9050793]
["bitfinex","ETHUSD",1772386192107,0.50020978,1966.7,1966.3,1.9050793]
["bitfinex","ETHUSD",1772386192997,0.50020978,1966.7,1966.3,3.17650095]
["bitfinex","ETHUSD",1772386193636,0.26571404,1966.6,1966.3,3.17650095]
["bitfinex","ETHUSD",1772386193931,7.43828298,1967.3,1966.3,3.17650095]
["bitfinex","ETHUSD",1772386193932,1.76996743,1967.4,1966.5,0.4990793]
["bitfinex","ETHUSD",1772386194132,0.49920978,1967.3,1966.5,0.4990793]
["bitfinex","ETHUSD",1772386194428,5.85020978,1967.3,1966.3,1.9050793]
["bitfinex","ETHUSD",1772386194619,0.49920978,1967.1,1966.3,3.17650152]
["bitfinex","ETHUSD",1772386194824,1.27097102,1967.0,1966.3,3.17650152]
["bitfinex","ETHUSD",1772386195207,5.85020978,1966.9,1966.3,1.9050793]
["bitfinex","ETHUSD",1772386195931,5.85020978,1966.8,1966.3,1.9050793]
["bitfinex","ETHUSD",1772386196111,5.85020978,1966.8,1966.3,1.406]
["bitfinex","ETHUSD",1772386196308,6.34941956,1966.7,1966.3,1.406]
["bitfinex","ETHUSD",1772386196637,5.85020978,1966.6,1966.3,1.406]
["bitfinex","ETHUSD",1772386196937,7.12144382,1966.6,1965.9,0.4990793]
["bitfinex","ETHUSD",1772386197111,5.85020978,1966.5,1966.1,1.405]
["bitfinex","ETHUSD",1772386197314,0.49920978,1967.1,1966.3,2.36665464]
["bitfinex","ETHUSD",1772386197631,0.43920978,1967.1,1966.3,0.01153157]
["bitfinex","ETHUSD",1772386197830,5.35020978,1967.0,1966.3,0.01153157]
["bitfinex","ETHUSD",1772386198751,5.35020978,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772386199223,5.35020978,1967.0,1966.4,1.34289039]
["bitfinex","ETHUSD",1772386199842,5.35020978,1967.0,1966.5,0.07153157]
["bitfinex","ETHUSD",1772386200173,1.77071168,1967.8,1967.0,0.07153157]
["bitfinex","ETHUSD",1772386200371,0.49920978,1967.7,1966.7,0.07153157]
["bitfinex","ETHUSD",1772386200537,0.49920978,1967.7,1966.6,0.742]
["bitfinex","ETHUSD",1772386200736,0.49920978,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1772386201363,0.49920978,1967.5,1966.6,5.82666319]
["bitfinex","ETHUSD",1772386201364,0.49920978,1967.4,1966.6,0.742]
["bitfinex","ETHUSD",1772386201862,0.49920978,1967.4,1966.4,1.271327]
["bitfinex","ETHUSD",1772386202067,0.49920978,1967.4,1966.6,1.403]
["bitfinex","ETHUSD",1772386202262,0.49920978,1967.4,1966.4,1.271327]
["bitfinex","ETHUSD",1772386202464,0.49920978,1967.4,1966.5,1.403]
["bitfinex","ETHUSD",1772386203359,0.49920978,1967.2,1966.5,1.403]
["bitfinex","ETHUSD",1772386204381,0.49920978,1967.0,1966.2,1.402]
["bitfinex","ETHUSD",1772386205389,0.49920978,1966.8,1966.2,1.402]
["bitfinex","ETHUSD",1772386206052,1.27103563,1966.9,1966.2,2.74499169]
["bitfinex","ETHUSD",1772386206256,1.77023077,1967.0,1966.2,2.74499169]
["bitfinex","ETHUSD",1772386208073,0.49920978,1966.9,1966.2,2.67346012]
["bitfinex","ETHUSD",1772386208975,0.49920978,1966.9,1966.2,1.402]
["bitfinex","ETHUSD",1772386209689,0.49920978,1966.8,1966.0,1.401]
["bitfinex","ETHUSD",1772386209842,0.49920978,1966.8,1966.0,1.47253157]
["bitfinex","ETHUSD",1772386210045,1.27106087,1966.9,1966.1,3.66246537]
["bitfinex","ETHUSD",1772386210474,0.49920978,1967.1,1966.2,0.07153157]
["bitfinex","ETHUSD",1772386212691,0.49920978,1967.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1772386212692,0.49920978,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1772386212854,0.49920978,1966.8,1965.9,0.07153157]
["bitfinex","ETHUSD",1772386214537,0.46761502,1966.7,1965.9,0.07153157]
["bitfinex","ETHUSD",1772386215135,0.46761502,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1772386215307,0.46761502,1966.5,1965.8,1.34327844]
["bitfinex","ETHUSD",1772386216542,1.27107523,1966.9,1965.9,0.07153157]
["bitfinex","ETHUSD",1772386216763,0.46761502,1966.8,1965.9,0.07153157]
["bitfinex","ETHUSD",1772386217227,1.73876626,1966.8,1966.0,1.27271749]
["bitfinex","ETHUSD",1772386218014,1.27115124,1966.8,1966.0,1.27271749]
["bitfinex","ETHUSD",1772386218430,0.46423421,1966.7,1966.0,2.67071749]
["bitfinex","ETHUSD",1772386218812,0.46423421,1966.7,1966.0,1.3991]
["bitfinex","ETHUSD",1772386219336,1.73546374,1966.6,1966.0,2.67069314]
["bitfinex","ETHUSD",1772386219630,0.46423421,1966.5,1966.0,1.3991]
["bitfinex","ETHUSD",1772386219802,0.46423421,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772386220203,0.46423421,1966.5,1966.0,1.27271154]
["bitfinex","ETHUSD",1772386220428,0.46423421,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772386221328,1.73557882,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772386221531,0.46423421,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772386223112,0.46423421,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772386223608,0.46423421,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772386227538,1.73572731,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772386228253,1.2714931,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772386228537,0.46423421,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772386228928,0.46423421,1966.6,1965.9,0.07263157]
["bitfinex","ETHUSD",1772386229314,0.46423421,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772386229515,1.73535925,1966.8,1966.1,0.07153157]
["bitfinex","ETHUSD",1772386230021,0.001,1966.9,1966.3,0.07153157]
["bitfinex","ETHUSD",1772386230234,0.001,1966.9,1966.5,0.07153157]
["bitfinex","ETHUSD",1772386230413,0.001,1967.3,1966.7,0.07053157]
["bitfinex","ETHUSD",1772386231461,0.001,1967.3,1967.0,0.07053157]
["bitfinex","ETHUSD",1772386231749,0.001,1967.3,1967.1,1.393]
["bitfinex","ETHUSD",1772386233632,0.001,1967.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772386234740,0.001,1967.8,1967.2,1.34137337]
["bitfinex","ETHUSD",1772386235146,0.001,1967.8,1967.3,1.395]
["bitfinex","ETHUSD",1772386235850,0.001,1967.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1772386237226,0.46473421,1967.9,1967.4,1.34024418]
["bitfinex","ETHUSD",1772386237435,1.27019611,1968.2,1967.4,1.34024418]
["bitfinex","ETHUSD",1772386237960,1.73543032,1968.2,1967.4,1.34024418]
["bitfinex","ETHUSD",1772386238135,0.46523421,1968.2,1967.5,0.06953157]
["bitfinex","ETHUSD",1772386238322,1.73543227,1968.2,1967.5,0.06953157]
["bitfinex","ETHUSD",1772386238724,0.46523421,1968.2,1967.5,0.06953157]
["bitfinex","ETHUSD",1772386240416,0.46523421,1968.2,1967.6,1.34011502]
["bitfinex","ETHUSD",1772386240619,0.46523421,1968.2,1967.2,1.27080402]
["bitfinex","ETHUSD",1772386240923,0.46523421,1968.2,1967.3,1.395]
["bitfinex","ETHUSD",1772386241638,0.001,1967.7,1967.3,1.395]
["bitfinex","ETHUSD",1772386243051,0.46623421,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1772386243741,0.46468421,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1772386244435,0.46468421,1967.2,1966.4,1.25]
["bitfinex","ETHUSD",1772386244634,0.46468421,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772386246455,0.46468421,1967.0,1966.2,2.66443904]
["bitfinex","ETHUSD",1772386246760,0.46468421,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1772386246932,0.46468421,1966.8,1966.1,0.0011]
["bitfinex","ETHUSD",1772386248760,0.46468421,1967.2,1966.1,0.07173157]
["bitfinex","ETHUSD",1772386249053,0.46468421,1967.2,1966.2,0.07063157]
["bitfinex","ETHUSD",1772386250461,0.46468421,1967.2,1966.3,0.07173157]
["bitfinex","ETHUSD",1772386250656,0.46468421,1967.2,1966.3,0.07063157]
["bitfinex","ETHUSD",1772386250827,1.73557368,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1772386251528,0.46468421,1967.2,1966.4,1.34199039]
["bitfinex","ETHUSD",1772386251725,0.46468421,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772386252062,0.46468421,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772386252753,0.46468421,1967.1,1966.1,3.58997514]
["bitfinex","ETHUSD",1772386253056,0.46468421,1966.9,1966.2,0.0011]
["bitfinex","ETHUSD",1772386253354,0.46468421,1966.9,1966.2,0.0022]
["bitfinex","ETHUSD",1772386255328,0.46468421,1966.8,1966.2,0.0022]
["bitfinex","ETHUSD",1772386257655,0.001,1967.0,1966.2,0.07283157]
["bitfinex","ETHUSD",1772386259435,0.001,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772386259650,0.001,1967.0,1966.3,1.34205505]
["bitfinex","ETHUSD",1772386261457,0.001,1967.0,1966.5,0.07063157]
["bitfinex","ETHUSD",1772386261647,0.46518421,1967.4,1966.6,1.45863157]
["bitfinex","ETHUSD",1772386261854,0.46518421,1967.4,1966.6,1.389]
["bitfinex","ETHUSD",1772386262655,0.46518421,1967.4,1966.6,1.3901]
["bitfinex","ETHUSD",1772386264080,1.2707772,1967.3,1966.6,2.66129734]
["bitfinex","ETHUSD",1772386264247,0.46518421,1967.2,1966.6,2.66129734]
["bitfinex","ETHUSD",1772386265079,0.46518421,1967.6,1966.6,2.73092891]
["bitfinex","ETHUSD",1772386265250,0.46618421,1967.7,1966.9,0.06963157]
["bitfinex","ETHUSD",1772386265579,0.001,1967.3,1966.9,0.06963157]
["bitfinex","ETHUSD",1772386266374,0.46618421,1967.7,1967.0,1.34060259]
["bitfinex","ETHUSD",1772386266579,0.46618421,1967.7,1967.0,1.34170259]
["bitfinex","ETHUSD",1772386266758,1.73670391,1967.7,1967.0,1.34170259]
["bitfinex","ETHUSD",1772386266960,0.46618421,1967.7,1967.0,1.34170259]
["bitfinex","ETHUSD",1772386267759,0.46518421,1967.6,1967.0,1.27207102]
["bitfinex","ETHUSD",1772386267955,0.46518421,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772386268268,0.46518421,1967.3,1966.6,1.389]
["bitfinex","ETHUSD",1772386268467,0.46518421,1967.2,1966.2,1.27257665]
["bitfinex","ETHUSD",1772386269262,0.46518421,1967.2,1966.3,0.0011]
["bitfinex","ETHUSD",1772386270385,0.46518421,1967.0,1966.2,0.0011]
["bitfinex","ETHUSD",1772386270559,0.46518421,1967.0,1966.2,0.0022]
["bitfinex","ETHUSD",1772386270964,0.45505934,1967.0,1966.2,0.0022]
["bitfinex","ETHUSD",1772386271283,0.45505934,1967.0,1966.1,1.389]
["bitfinex","ETHUSD",1772386272679,0.45505934,1966.8,1966.1,2.66054529]
["bitfinex","ETHUSD",1772386273785,0.46900473,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772386274082,0.46900473,1966.2,1965.4,1.3881]
["bitfinex","ETHUSD",1772386274657,0.46900473,1966.2,1965.4,2.66009931]
["bitfinex","ETHUSD",1772386274863,0.46900473,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772386275071,0.46900473,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772386275682,3.62107147,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772386275874,0.46900473,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772386276074,0.46900473,1965.8,1965.1,0.0011]
["bitfinex","ETHUSD",1772386276763,0.48091473,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772386277376,0.48091473,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772386278382,0.48091473,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1772386278560,0.48091473,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772386278982,0.48091473,1965.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772386278983,0.48091473,1965.1,1964.2,0.0011]
["bitfinex","ETHUSD",1772386279674,0.48091473,1964.8,1964.0,0.0011]
["bitfinex","ETHUSD",1772386281250,0.48091473,1965.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772386281457,0.48091473,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772386281901,0.48091473,1964.6,1963.9,0.0011]
["bitfinex","ETHUSD",1772386283000,1.75350317,1964.5,1963.9,0.0011]
["bitfinex","ETHUSD",1772386283170,0.48091473,1964.4,1963.9,0.0011]
["bitfinex","ETHUSD",1772386283562,1.75342102,1964.7,1963.9,0.0011]
["bitfinex","ETHUSD",1772386284588,0.48091473,1965.0,1963.9,0.45309675]
["bitfinex","ETHUSD",1772386284802,0.48091473,1965.4,1964.2,2.59170926]
["bitfinex","ETHUSD",1772386285085,0.48091473,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772386285580,0.48091473,1965.4,1964.4,1.72464997]
["bitfinex","ETHUSD",1772386285791,1.7529282,1965.4,1964.4,1.72464997]
["bitfinex","ETHUSD",1772386285990,0.48091473,1965.3,1964.4,1.72464997]
["bitfinex","ETHUSD",1772386286165,0.48091473,1965.3,1964.4,3.10664997]
["bitfinex","ETHUSD",1772386286786,0.48091473,1965.3,1964.4,2.65465322]
["bitfinex","ETHUSD",1772386286983,1.752791,1965.6,1964.4,3.10664997]
["bitfinex","ETHUSD",1772386287175,1.75282554,1965.6,1964.6,1.72452041]
["bitfinex","ETHUSD",1772386287371,0.48091473,1965.5,1964.6,1.72452041]
["bitfinex","ETHUSD",1772386288493,0.48091473,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772386288666,1.27184437,1965.7,1964.7,0.45199675]
["bitfinex","ETHUSD",1772386289195,1.27184437,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1772386289970,0.001,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772386291010,0.001,1965.3,1964.8,1.72439088]
["bitfinex","ETHUSD",1772386291684,0.001,1965.3,1964.9,1.382]
["bitfinex","ETHUSD",1772386293998,0.001,1965.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1772386294714,0.48191473,1965.3,1964.9,1.383]
["bitfinex","ETHUSD",1772386295215,0.48191473,1965.3,1964.8,1.27238777]
["bitfinex","ETHUSD",1772386295375,0.001,1965.3,1964.8,1.27238777]
["bitfinex","ETHUSD",1772386296414,3.97370775,1965.9,1964.9,0.45199675]
["bitfinex","ETHUSD",1772386296700,0.78921155,1965.9,1965.1,0.45199675]
["bitfinex","ETHUSD",1772386297070,0.48091473,1965.8,1965.0,1.385]
["bitfinex","ETHUSD",1772386298100,0.48091473,1965.6,1964.8,1.27238777]
["bitfinex","ETHUSD",1772386298489,0.48091473,1965.6,1964.6,1.384]
["bitfinex","ETHUSD",1772386298683,0.48091473,1965.6,1964.6,2.65649576]
["bitfinex","ETHUSD",1772386299419,0.48091473,1965.6,1964.6,3.10849251]
["bitfinex","ETHUSD",1772386299628,1.27178852,1965.8,1964.7,0.45199675]
["bitfinex","ETHUSD",1772386299909,1.75270325,1965.8,1964.7,0.45199675]
["bitfinex","ETHUSD",1772386300514,1.75270325,1965.8,1964.8,1.72439088]
["bitfinex","ETHUSD",1772386300993,1.75270325,1965.8,1964.9,0.45199675]
["bitfinex","ETHUSD",1772386300994,1.75266256,1965.8,1964.9,0.45199675]
["bitfinex","ETHUSD",1772386301194,0.48091473,1965.8,1964.9,0.45199675]
["bitfinex","ETHUSD",1772386302302,1.75266307,1965.8,1964.9,0.45199675]
["bitfinex","ETHUSD",1772386302490,0.001,1965.7,1964.9,0.45199675]
["bitfinex","ETHUSD",1772386303215,0.001,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1772386303421,0.001,1965.7,1965.1,1.384]
["bitfinex","ETHUSD",1772386304487,0.001,1965.7,1965.1,1.83599675]
["bitfinex","ETHUSD",1772386305227,0.001,1965.7,1965.4,0.45199675]
["bitfinex","ETHUSD",1772386306611,0.48191473,1965.7,1965.1,1.384]
["bitfinex","ETHUSD",1772386306793,0.001,1965.7,1965.1,1.384]
["bitfinex","ETHUSD",1772386307491,1.74045907,1965.7,1965.0,5.08892699]
["bitfinex","ETHUSD",1772386307687,1.74045907,1965.7,1965.1,1.384]
["bitfinex","ETHUSD",1772386309630,1.74045907,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772386310507,3.01228315,1965.7,1965.1,2.65616441]
["bitfinex","ETHUSD",1772386310721,1.73945907,1965.6,1964.9,1.27228731]
["bitfinex","ETHUSD",1772386311597,3.01140005,1965.5,1964.9,1.27228731]
["bitfinex","ETHUSD",1772386312237,1.73945907,1965.4,1964.9,1.27228731]
["bitfinex","ETHUSD",1772386313543,1.73945907,1965.4,1964.8,1.27234207]
["bitfinex","ETHUSD",1772386313749,1.73945907,1965.4,1964.8,2.65834207]
["bitfinex","ETHUSD",1772386314249,3.01147574,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772386314607,1.73945907,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772386314839,3.01234203,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772386315234,1.27288296,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772386315440,1.73945907,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772386316936,3.011409,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772386317154,1.73945907,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772386318935,1.73945907,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772386320338,1.74045907,1965.6,1964.7,1.72962575]
["bitfinex","ETHUSD",1772386320646,0.001,1965.6,1964.8,1.72852575]
["bitfinex","ETHUSD",1772386321246,0.001,1965.6,1965.0,1.72852575]
["bitfinex","ETHUSD",1772386321451,0.001,1965.6,1965.0,3.11252575]
["bitfinex","ETHUSD",1772386322253,1.73945907,1965.5,1964.7,0.0011]
["bitfinex","ETHUSD",1772386322424,1.73945907,1965.5,1964.7,1.27354479]
["bitfinex","ETHUSD",1772386322922,1.73945907,1965.5,1964.7,0.0011]
["bitfinex","ETHUSD",1772386323336,1.73945907,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772386324723,1.73945907,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772386325326,1.27219988,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772386325659,1.73945907,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772386326242,1.73945907,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1772386326549,1.73945907,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772386326845,1.73945907,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772386327434,3.01198273,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772386327627,3.01198273,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772386327628,1.73945907,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772386328227,1.2725259,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772386328543,3.01198497,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772386329052,1.73945907,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772386329956,3.47445907,1964.8,1964.1,0.0011]
["bitfinex","ETHUSD",1772386330453,1.73945907,1964.7,1964.1,0.0011]
["bitfinex","ETHUSD",1772386330655,1.27232938,1964.9,1964.1,1.72962575]
["bitfinex","ETHUSD",1772386330956,1.73945907,1964.8,1964.1,1.72962575]
["bitfinex","ETHUSD",1772386331155,1.73945907,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772386331327,3.01178845,1964.9,1964.1,1.72962575]
["bitfinex","ETHUSD",1772386331947,3.01165235,1965.2,1964.3,1.72852575]
["bitfinex","ETHUSD",1772386333229,2.7454099,1965.1,1964.1,2.61753249]
["bitfinex","ETHUSD",1772386333455,2.7454099,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772386334260,1.27258844,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772386334439,4.01799834,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772386337859,1.27258844,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772386338657,1.27258844,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772386339371,3.18383716,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772386339548,1.27258844,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772386339866,3.01456808,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772386340533,3.01456808,1964.6,1963.7,1e-08]
["bitfinex","ETHUSD",1772386340534,3.18383716,1964.2,1963.7,1e-08]
["bitfinex","ETHUSD",1772386340878,2.35531653,1963.9,1963.0,3.11414278]
["bitfinex","ETHUSD",1772386341074,3.18383716,1963.8,1963.0,4.38765578]
["bitfinex","ETHUSD",1772386341382,3.18383716,1963.8,1963.1,1.27349553]
["bitfinex","ETHUSD",1772386341548,3.18383716,1963.8,1963.0,4.38765463]
["bitfinex","ETHUSD",1772386341736,3.18383716,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1772386341737,3.18383716,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772386342174,1.742,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1772386342175,2.35531653,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772386342471,1.27330141,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772386342839,8.27626356,1963.8,1963.0,3.11414278]
["bitfinex","ETHUSD",1772386343038,1.27304206,1963.8,1963.0,3.11414278]
["bitfinex","ETHUSD",1772386343270,6.81219575,1963.8,1963.0,3.11414278]
["bitfinex","ETHUSD",1772386343440,3.18383716,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772386344768,2.35531653,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772386345347,5.53915369,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772386345664,1.743,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772386345854,4.45692877,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1772386346064,5.53915369,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772386346570,3.18383716,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772386346741,1.27330141,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772386347166,4.45713857,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772386348242,6.20213857,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772386348670,1.27343113,1963.2,1962.5,1.371]
["bitfinex","ETHUSD",1772386348876,1.27343113,1963.2,1962.5,2.64486684]
["bitfinex","ETHUSD",1772386349166,6.81258482,1963.2,1962.5,1.371]
["bitfinex","ETHUSD",1772386350251,3.18383716,1963.1,1962.1,2.34234662]
["bitfinex","ETHUSD",1772386350573,5.53915369,1962.9,1962.0,5.75621602]
["bitfinex","ETHUSD",1772386350760,2.35531653,1962.6,1962.0,1.369]
["bitfinex","ETHUSD",1772386351072,20.67588871,1963.0,1962.0,1.369]
["bitfinex","ETHUSD",1772386351073,1.27323656,1963.5,1962.8,0.0011]
["bitfinex","ETHUSD",1772386352844,4.92983716,1963.5,1962.8,0.0011]
["bitfinex","ETHUSD",1772386353071,5.53915369,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1772386353274,3.18383716,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772386354481,4.93083716,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772386354776,1.27343113,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772386357882,1.27325393,1963.5,1962.8,3.11414278]
["bitfinex","ETHUSD",1772386358575,3.02225393,1963.5,1962.8,3.11414278]
["bitfinex","ETHUSD",1772386358955,1.749,1963.5,1962.8,3.11414278]
["bitfinex","ETHUSD",1772386359362,3.02229706,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1772386359863,3.02329706,1963.5,1962.9,4.38666853]
["bitfinex","ETHUSD",1772386360171,3.02329706,1963.5,1962.8,5.09585423]
["bitfinex","ETHUSD",1772386360172,3.02329706,1963.5,1962.8,1.27478744]
["bitfinex","ETHUSD",1772386361198,18.92728137,1964.0,1962.8,1.27478744]
["bitfinex","ETHUSD",1772386361199,3.18383716,1964.0,1962.9,3.11304278]
["bitfinex","ETHUSD",1772386361498,1.27284761,1964.1,1963.1,3.11304278]
["bitfinex","ETHUSD",1772386362178,1.2736572,1964.4,1963.5,3.11304278]
["bitfinex","ETHUSD",1772386362381,0.001,1964.4,1963.5,3.11304278]
["bitfinex","ETHUSD",1772386362581,0.001,1964.4,1963.8,3.11304278]
["bitfinex","ETHUSD",1772386362782,1.27248509,1964.7,1963.8,3.11304278]
["bitfinex","ETHUSD",1772386362986,1.27242138,1964.8,1963.8,3.11304278]
["bitfinex","ETHUSD",1772386363393,3.0223353,1964.9,1964.0,3.11304278]
["bitfinex","ETHUSD",1772386364556,3.18383716,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772386364892,2.35827052,1964.6,1963.7,4.38609498]
["bitfinex","ETHUSD",1772386365051,3.18383716,1964.8,1963.7,4.38609498]
["bitfinex","ETHUSD",1772386365465,4.45629605,1964.7,1963.7,4.38609498]
["bitfinex","ETHUSD",1772386365885,3.18383716,1964.6,1963.7,4.38609498]
["bitfinex","ETHUSD",1772386366095,1.749,1964.5,1963.8,3.11304278]
["bitfinex","ETHUSD",1772386367364,3.74426136,1964.4,1963.5,4.94258691]
["bitfinex","ETHUSD",1772386367685,1.27271801,1964.3,1963.5,4.94258691]
["bitfinex","ETHUSD",1772386368060,3.02163966,1964.5,1963.6,3.66935734]
["bitfinex","ETHUSD",1772386368881,5.01677075,1964.7,1963.6,3.66935734]
["bitfinex","ETHUSD",1772386369093,3.74426136,1964.6,1963.2,3.66935734]
["bitfinex","ETHUSD",1772386369259,3.74426136,1963.9,1963.1,3.66935734]
["bitfinex","ETHUSD",1772386369457,1.27291242,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772386369961,5.01717378,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772386370888,5.01717378,1964.0,1963.2,3.66935734]
["bitfinex","ETHUSD",1772386371486,1.27310689,1963.7,1963.0,1.362]
["bitfinex","ETHUSD",1772386371794,5.09182537,1964.0,1963.1,3.66935734]
["bitfinex","ETHUSD",1772386372752,8.83608673,1964.0,1963.1,5.03135734]
["bitfinex","ETHUSD",1772386373596,8.83608673,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772386373956,8.83608673,1964.0,1963.2,4.94278847]
["bitfinex","ETHUSD",1772386374152,5.01717378,1964.0,1963.2,4.94278847]
["bitfinex","ETHUSD",1772386374388,5.01717378,1964.0,1963.2,3.66935734]
["bitfinex","ETHUSD",1772386374797,5.01717378,1964.0,1963.2,5.03135734]
["bitfinex","ETHUSD",1772386375753,5.01717378,1964.0,1963.3,4.94272361]
["bitfinex","ETHUSD",1772386376164,3.74426136,1964.2,1963.4,3.66935734]
["bitfinex","ETHUSD",1772386377665,3.74426136,1964.2,1963.4,4.94263014]
["bitfinex","ETHUSD",1772386377666,1.27284761,1964.1,1963.4,4.94263014]
["bitfinex","ETHUSD",1772386377878,1.27284761,1964.1,1963.4,1.362]
["bitfinex","ETHUSD",1772386377879,3.74426136,1964.0,1963.4,1.362]
["bitfinex","ETHUSD",1772386378085,3.74426136,1964.0,1963.4,2.635301]
["bitfinex","ETHUSD",1772386378393,1.27284761,1964.1,1963.5,3.66935734]
["bitfinex","ETHUSD",1772386379896,5.09139045,1964.2,1963.5,3.66935734]
["bitfinex","ETHUSD",1772386380106,8.83565181,1964.2,1963.5,3.66935734]
["bitfinex","ETHUSD",1772386380268,8.83565181,1964.2,1963.5,4.94258765]
["bitfinex","ETHUSD",1772386380470,0.001,1964.4,1963.6,3.66935734]
["bitfinex","ETHUSD",1772386380959,5.08970977,1964.8,1963.9,3.66935734]
["bitfinex","ETHUSD",1772386380960,1.27244877,1964.8,1963.9,3.66935734]
["bitfinex","ETHUSD",1772386381163,1.27244877,1964.8,1964.1,3.66935734]
["bitfinex","ETHUSD",1772386381695,5.08890444,1965.1,1964.1,3.66935734]
["bitfinex","ETHUSD",1772386381990,3.74526136,1965.4,1964.5,3.66935734]
["bitfinex","ETHUSD",1772386382205,3.74426136,1965.3,1964.6,1.362]
["bitfinex","ETHUSD",1772386383079,3.74426136,1965.0,1964.1,1.361]
["bitfinex","ETHUSD",1772386384099,1.27232938,1964.9,1964.2,4.94214015]
["bitfinex","ETHUSD",1772386384602,5.01650911,1965.1,1964.3,3.66935734]
["bitfinex","ETHUSD",1772386385507,1.27224775,1965.1,1964.3,3.66935734]
["bitfinex","ETHUSD",1772386385696,1.27207042,1965.3,1964.3,3.66935734]
["bitfinex","ETHUSD",1772386385873,1.27207042,1965.3,1964.5,3.66935734]
["bitfinex","ETHUSD",1772386386074,1.27207042,1965.3,1964.7,3.66935734]
["bitfinex","ETHUSD",1772386387515,1.27207042,1965.3,1964.6,1.361]
["bitfinex","ETHUSD",1772386387688,5.01633178,1965.3,1964.6,1.361]
["bitfinex","ETHUSD",1772386387885,5.01633178,1965.3,1964.6,5.03035734]
["bitfinex","ETHUSD",1772386388211,3.74526136,1965.2,1964.6,2.63351659]
["bitfinex","ETHUSD",1772386388390,0.001,1965.2,1964.6,2.63351659]
["bitfinex","ETHUSD",1772386388588,0.001,1965.2,1964.7,3.66935734]
["bitfinex","ETHUSD",1772386389737,0.001,1965.4,1964.7,3.66935734]
["bitfinex","ETHUSD",1772386389874,0.001,1965.6,1965.0,4.94162197]
["bitfinex","ETHUSD",1772386390074,3.74426136,1966.6,1965.3,3.66935734]
["bitfinex","ETHUSD",1772386390277,3.74426136,1966.6,1965.5,3.66935734]
["bitfinex","ETHUSD",1772386390278,3.74426136,1966.4,1965.5,3.66935734]
["bitfinex","ETHUSD",1772386390472,3.74426136,1966.4,1965.6,4.86335734]
["bitfinex","ETHUSD",1772386390707,1.27129417,1966.5,1965.7,3.66935734]
["bitfinex","ETHUSD",1772386391886,3.74426136,1966.8,1965.8,3.66935734]
["bitfinex","ETHUSD",1772386392085,3.74426136,1966.8,1965.9,1.361]
["bitfinex","ETHUSD",1772386392573,3.74426136,1966.8,1965.9,5.5943388]
["bitfinex","ETHUSD",1772386392775,3.74426136,1966.8,1966.0,4.2333388]
["bitfinex","ETHUSD",1772386393077,1.27103563,1966.9,1965.5,1.36]
["bitfinex","ETHUSD",1772386393078,7.989306,1966.3,1965.5,1.36]
["bitfinex","ETHUSD",1772386393282,4.35728514,1965.9,1965.1,1.36]
["bitfinex","ETHUSD",1772386393483,4.35728514,1965.9,1964.8,5.5933388]
["bitfinex","ETHUSD",1772386393722,4.35728514,1965.9,1964.9,4.2333388]
["bitfinex","ETHUSD",1772386394207,1.27174687,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1772386394709,5.0863089,1966.1,1965.0,4.2333388]
["bitfinex","ETHUSD",1772386395076,4.35728514,1966.0,1965.0,4.2333388]
["bitfinex","ETHUSD",1772386395274,4.35728514,1966.0,1965.1,1.36]
["bitfinex","ETHUSD",1772386395609,5.0863089,1966.1,1965.2,4.2333388]
["bitfinex","ETHUSD",1772386396108,1.27155282,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1772386396304,5.62883796,1966.2,1965.2,5.50542415]
["bitfinex","ETHUSD",1772386397001,5.62883796,1966.2,1965.2,5.50545686]
["bitfinex","ETHUSD",1772386398101,8.71234206,1966.5,1965.4,5.50636476]
["bitfinex","ETHUSD",1772386398102,1.27135882,1966.4,1965.4,5.50636476]
["bitfinex","ETHUSD",1772386398304,1.27135882,1966.4,1965.5,4.23435907]
["bitfinex","ETHUSD",1772386398607,1.27135882,1966.4,1965.7,4.23435907]
["bitfinex","ETHUSD",1772386399390,4.61089257,1966.3,1964.9,4.23435907]
["bitfinex","ETHUSD",1772386399606,4.61089257,1966.3,1964.8,5.18840413]
["bitfinex","ETHUSD",1772386399607,4.61089257,1966.3,1965.1,4.23435907]
["bitfinex","ETHUSD",1772386400013,4.61089257,1966.0,1965.2,1.36]
["bitfinex","ETHUSD",1772386400311,1.27168218,1965.9,1965.2,5.50647075]
["bitfinex","ETHUSD",1772386400518,1.27168218,1965.9,1965.3,1.36]
["bitfinex","ETHUSD",1772386401686,1.27168218,1965.9,1964.8,3.62716075]
["bitfinex","ETHUSD",1772386401687,4.61089257,1965.8,1964.7,1.36]
["bitfinex","ETHUSD",1772386402044,4.61089257,1965.8,1964.7,5.59435907]
["bitfinex","ETHUSD",1772386402408,1.27181156,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1772386403411,5.88270413,1965.7,1964.9,1.359]
["bitfinex","ETHUSD",1772386404116,1.27181156,1965.7,1965.0,4.23435907]
["bitfinex","ETHUSD",1772386404491,9.69813884,1965.9,1965.0,5.5066229]
["bitfinex","ETHUSD",1772386404694,9.69813884,1965.9,1965.0,4.23435907]
["bitfinex","ETHUSD",1772386405088,4.61089257,1965.8,1964.7,4.23435907]
["bitfinex","ETHUSD",1772386405417,4.61089257,1965.6,1964.6,2.63152165]
["bitfinex","ETHUSD",1772386406133,4.61089257,1965.6,1964.6,1.359]
["bitfinex","ETHUSD",1772386406924,4.61089257,1965.4,1964.6,1.359]
["bitfinex","ETHUSD",1772386409338,4.61089257,1965.2,1964.2,1.27383491]
["bitfinex","ETHUSD",1772386409500,4.61089257,1965.2,1964.4,1.358]
["bitfinex","ETHUSD",1772386410205,4.61089257,1965.2,1964.4,5.59235907]
["bitfinex","ETHUSD",1772386410710,1.27181156,1965.7,1964.5,4.23435907]
["bitfinex","ETHUSD",1772386410906,4.61089257,1965.6,1964.5,4.23435907]
["bitfinex","ETHUSD",1772386411996,1.27194098,1965.5,1964.7,4.23435907]
["bitfinex","ETHUSD",1772386412239,5.88283355,1965.5,1964.7,5.59135907]
["bitfinex","ETHUSD",1772386412519,4.61089257,1965.4,1964.7,5.59135907]
["bitfinex","ETHUSD",1772386414629,1.27207042,1965.3,1964.7,1.357]
["bitfinex","ETHUSD",1772386414811,1.27207042,1965.3,1964.5,5.50802077]
["bitfinex","ETHUSD",1772386415016,1.27207042,1965.3,1964.7,1.357]
["bitfinex","ETHUSD",1772386416126,1.27207042,1965.3,1964.7,5.59135907]
["bitfinex","ETHUSD",1772386417232,5.08828168,1965.4,1964.7,5.59135907]
["bitfinex","ETHUSD",1772386417233,9.69865723,1965.5,1964.7,6.86381395]
["bitfinex","ETHUSD",1772386417903,9.69865723,1965.5,1964.8,4.23435907]
["bitfinex","ETHUSD",1772386418099,5.08776466,1965.5,1964.8,4.23435907]
["bitfinex","ETHUSD",1772386419504,1.27194098,1965.6,1964.8,5.50671271]
["bitfinex","ETHUSD",1772386421725,4.61089257,1965.5,1964.9,4.23435907]
["bitfinex","ETHUSD",1772386421925,4.61089257,1965.5,1964.9,1.358]
["bitfinex","ETHUSD",1772386422408,4.61089257,1965.5,1964.9,5.59235907]
["bitfinex","ETHUSD",1772386423845,1.27200569,1965.4,1964.9,5.59235907]
["bitfinex","ETHUSD",1772386425023,1.27200569,1965.4,1964.9,4.23435907]
["bitfinex","ETHUSD",1772386426245,4.79774881,1966.5,1964.8,1.3591]
["bitfinex","ETHUSD",1772386426452,4.61089257,1967.2,1966.4,0.26574255]
["bitfinex","ETHUSD",1772386426618,4.61089257,1967.1,1966.7,2.183229]
["bitfinex","ETHUSD",1772386428048,1.2708418,1967.2,1966.4,1.00774255]
["bitfinex","ETHUSD",1772386428049,0.001,1967.3,1967.0,2.183229]
["bitfinex","ETHUSD",1772386428941,0.001,1967.3,1966.5,4.6223797]
["bitfinex","ETHUSD",1772386428942,0.001,1967.3,1967.1,2.183229]
["bitfinex","ETHUSD",1772386429456,0.001,1967.3,1967.2,2.183229]
["bitfinex","ETHUSD",1772386429955,6.32552914,1967.7,1967.4,2.182229]
["bitfinex","ETHUSD",1772386430127,6.32552914,1967.7,1966.9,7.25036941]
["bitfinex","ETHUSD",1772386430462,0.001,1967.7,1967.0,4.6223797]
["bitfinex","ETHUSD",1772386430748,1.27152769,1967.7,1967.0,4.6223797]
["bitfinex","ETHUSD",1772386430945,0.001,1967.7,1967.0,4.6223797]
["bitfinex","ETHUSD",1772386432352,0.001,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1772386434064,6.29169317,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1772386434635,6.29169317,1967.9,1967.1,5.89328611]
["bitfinex","ETHUSD",1772386434859,6.29169317,1967.9,1967.1,4.6223797]
["bitfinex","ETHUSD",1772386436163,6.29169317,1967.9,1967.1,4.6234797]
["bitfinex","ETHUSD",1772386436465,5.05400895,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772386436668,5.05400895,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772386437041,6.32467818,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772386440267,5.05400895,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772386440866,5.05400895,1967.0,1966.2,1.356]
["bitfinex","ETHUSD",1772386441058,5.05400895,1967.2,1966.4,4.6223797]
["bitfinex","ETHUSD",1772386441257,5.05400895,1967.4,1966.4,4.6223797]
["bitfinex","ETHUSD",1772386441458,1.27162177,1967.6,1966.4,4.6223797]
["bitfinex","ETHUSD",1772386441747,6.32563072,1967.6,1966.6,4.6223797]
["bitfinex","ETHUSD",1772386441947,6.32563072,1967.6,1966.8,4.6223797]
["bitfinex","ETHUSD",1772386442248,0.001,1967.6,1967.0,4.6223797]
["bitfinex","ETHUSD",1772386442775,7.41016658,1967.5,1966.8,4.6223797]
["bitfinex","ETHUSD",1772386442949,7.41016658,1967.5,1966.9,1.356]
["bitfinex","ETHUSD",1772386443345,1.27158545,1967.6,1967.0,4.6223797]
["bitfinex","ETHUSD",1772386443546,0.001,1967.6,1967.0,4.6223797]
["bitfinex","ETHUSD",1772386443857,1.27158443,1967.6,1967.0,4.6223797]
["bitfinex","ETHUSD",1772386444473,0.001,1967.6,1967.1,5.89328611]
["bitfinex","ETHUSD",1772386445553,0.001,1967.6,1967.1,5.9793797]
["bitfinex","ETHUSD",1772386446170,0.001,1967.6,1967.2,4.6223797]
["bitfinex","ETHUSD",1772386446876,0.001,1967.6,1967.2,5.89315866]
["bitfinex","ETHUSD",1772386447455,0.001,1967.6,1967.3,4.6223797]
["bitfinex","ETHUSD",1772386448552,0.001,1967.5,1967.3,4.6223797]
["bitfinex","ETHUSD",1772386449053,0.001,1967.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1772386449257,6.32432061,1968.1,1967.4,5.89309231]
["bitfinex","ETHUSD",1772386449475,6.32432061,1968.1,1967.5,1.361]
["bitfinex","ETHUSD",1772386449679,0.001,1968.3,1967.5,5.9833797]
["bitfinex","ETHUSD",1772386449680,6.32517508,1968.3,1967.5,5.9833797]
["bitfinex","ETHUSD",1772386449979,5.05400895,1968.2,1967.5,5.9833797]
["bitfinex","ETHUSD",1772386450678,0.001,1968.3,1967.6,4.6223797]
["bitfinex","ETHUSD",1772386450882,0.001,1968.4,1967.7,4.6223797]
["bitfinex","ETHUSD",1772386451184,0.001,1968.4,1967.9,4.6223797]
["bitfinex","ETHUSD",1772386451383,0.001,1968.4,1968.1,4.6223797]
["bitfinex","ETHUSD",1772386452177,0.001,1968.4,1968.2,1.362]
["bitfinex","ETHUSD",1772386452366,6.32371283,1969.0,1968.2,5.9843797]
["bitfinex","ETHUSD",1772386452567,6.32371283,1969.0,1968.3,4.6223797]
["bitfinex","ETHUSD",1772386452769,4.94078376,1968.9,1968.2,1.362]
["bitfinex","ETHUSD",1772386452974,4.94078376,1968.9,1968.3,1.362]
["bitfinex","ETHUSD",1772386453171,6.21054546,1968.9,1968.3,2.632078]
["bitfinex","ETHUSD",1772386453374,1.2697617,1968.9,1968.3,7.94659149]
["bitfinex","ETHUSD",1772386453592,1.26971505,1969.0,1968.3,7.94659149]
["bitfinex","ETHUSD",1772386454291,1.26971505,1969.0,1968.2,5.08069419]
["bitfinex","ETHUSD",1772386454292,4.94078376,1968.8,1968.2,1.363]
["bitfinex","ETHUSD",1772386454488,1.26971505,1969.0,1968.2,6.67751349]
["bitfinex","ETHUSD",1772386454700,6.21049881,1969.0,1968.2,6.67751349]
["bitfinex","ETHUSD",1772386455376,6.21049881,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1772386455581,6.21049855,1969.0,1968.3,6.58464507]
["bitfinex","ETHUSD",1772386455984,6.21049855,1969.0,1968.3,5.31451349]
["bitfinex","ETHUSD",1772386457570,6.21049855,1969.0,1968.4,5.01315439]
["bitfinex","ETHUSD",1772386457970,6.21049855,1969.0,1968.2,7.64634659]
["bitfinex","ETHUSD",1772386458175,6.46329701,1969.0,1968.2,7.64634659]
["bitfinex","ETHUSD",1772386458381,6.46329701,1969.0,1968.3,5.01315439]
["bitfinex","ETHUSD",1772386458777,6.46329701,1969.0,1968.4,6.37615439]
["bitfinex","ETHUSD",1772386459285,3.62564424,1969.4,1968.5,5.01315439]
["bitfinex","ETHUSD",1772386459488,5.07801365,1969.3,1968.5,5.01315439]
["bitfinex","ETHUSD",1772386459679,5.07801365,1969.3,1968.6,6.28309241]
["bitfinex","ETHUSD",1772386460056,5.07801365,1969.3,1968.6,5.01315439]
["bitfinex","ETHUSD",1772386460262,5.19358222,1969.2,1968.7,1.364]
["bitfinex","ETHUSD",1772386460886,5.19358222,1969.2,1968.6,1.364]
["bitfinex","ETHUSD",1772386461075,0.001,1968.9,1968.6,1.363]
["bitfinex","ETHUSD",1772386462385,0.001,1968.9,1968.6,2.63292644]
["bitfinex","ETHUSD",1772386462887,0.001,1968.9,1968.6,1.363]
["bitfinex","ETHUSD",1772386464621,0.001,1968.9,1968.6,2.63292663]
["bitfinex","ETHUSD",1772386464795,1.2694316,1969.4,1968.7,5.01315439]
["bitfinex","ETHUSD",1772386464990,6.46301382,1969.4,1968.8,1.366]
["bitfinex","ETHUSD",1772386466786,6.46301382,1969.4,1968.8,7.64894497]
["bitfinex","ETHUSD",1772386466976,6.46300874,1969.4,1968.8,7.64894497]
["bitfinex","ETHUSD",1772386467178,1.2694013,1969.5,1968.9,5.01315439]
["bitfinex","ETHUSD",1772386467793,6.4628542,1969.7,1968.9,5.01315439]
["bitfinex","ETHUSD",1772386468472,6.4628542,1969.7,1969.0,1.366]
["bitfinex","ETHUSD",1772386469202,5.19358222,1969.6,1969.0,1.366]
["bitfinex","ETHUSD",1772386470677,5.19358222,1969.6,1969.0,2.63566709]
["bitfinex","ETHUSD",1772386470869,5.19358222,1969.6,1969.0,7.64882148]
["bitfinex","ETHUSD",1772386471201,1.26927198,1969.7,1969.1,5.01315439]
["bitfinex","ETHUSD",1772386471408,6.4628542,1969.7,1969.1,1.366]
["bitfinex","ETHUSD",1772386471698,6.4628542,1969.7,1968.7,5.01315439]
["bitfinex","ETHUSD",1772386471899,5.19358222,1969.5,1968.8,1.366]
["bitfinex","ETHUSD",1772386472604,5.19358222,1969.5,1968.9,5.01315439]
["bitfinex","ETHUSD",1772386473004,5.19458222,1969.5,1968.9,5.01315439]
["bitfinex","ETHUSD",1772386473398,1.26942215,1969.4,1968.9,6.28286813]
["bitfinex","ETHUSD",1772386473579,6.46399098,1969.5,1968.9,6.28286813]
["bitfinex","ETHUSD",1772386473781,6.46399098,1969.5,1968.9,5.01315439]
["bitfinex","ETHUSD",1772386473980,6.46399098,1969.5,1968.8,1.366]
["bitfinex","ETHUSD",1772386474680,6.46399098,1969.5,1968.7,5.01315439]
["bitfinex","ETHUSD",1772386474881,6.46399098,1969.5,1968.8,1.366]
["bitfinex","ETHUSD",1772386475115,1.27040876,1969.5,1968.9,5.01315439]
["bitfinex","ETHUSD",1772386475792,0.001,1969.5,1969.0,6.28283443]
["bitfinex","ETHUSD",1772386475999,0.001,1969.5,1969.1,5.01315439]
["bitfinex","ETHUSD",1772386476200,0.001,1969.5,1968.9,6.28285454]
["bitfinex","ETHUSD",1772386476407,5.19358222,1969.1,1968.4,1.3671]
["bitfinex","ETHUSD",1772386476884,5.19358222,1969.1,1968.4,0.0011]
["bitfinex","ETHUSD",1772386477487,5.19358222,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1772386477811,6.46345574,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1772386478307,5.19358222,1968.9,1968.4,0.0011]
["bitfinex","ETHUSD",1772386478609,6.46319778,1969.1,1968.4,5.01425439]
["bitfinex","ETHUSD",1772386479882,1.26961556,1969.1,1968.4,5.01425439]
["bitfinex","ETHUSD",1772386480086,5.07846224,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1772386480294,1.26955108,1969.2,1968.5,6.28315693]
["bitfinex","ETHUSD",1772386480794,1.26955108,1969.2,1968.5,5.01315439]
["bitfinex","ETHUSD",1772386480999,1.26955108,1969.2,1968.6,1.366]
["bitfinex","ETHUSD",1772386481198,6.4631333,1969.2,1968.5,5.01315439]
["bitfinex","ETHUSD",1772386481506,6.4631333,1969.2,1968.6,1.366]
["bitfinex","ETHUSD",1772386482408,1.26955108,1969.2,1968.6,7.64909174]
["bitfinex","ETHUSD",1772386482587,1.26953424,1969.3,1968.6,7.64909174]
["bitfinex","ETHUSD",1772386482910,1.26953424,1969.3,1968.7,5.01315439]
["bitfinex","ETHUSD",1772386483098,1.26953424,1969.3,1968.8,1.366]
["bitfinex","ETHUSD",1772386484411,6.46311646,1969.3,1968.7,5.01315439]
["bitfinex","ETHUSD",1772386484638,6.46311646,1969.3,1968.8,1.366]
["bitfinex","ETHUSD",1772386484911,6.46311646,1969.3,1968.7,5.01315439]
["bitfinex","ETHUSD",1772386485208,6.46311646,1969.3,1968.8,1.366]
["bitfinex","ETHUSD",1772386485511,6.46411646,1969.3,1968.8,1.366]
["bitfinex","ETHUSD",1772386485711,1.27053424,1969.3,1968.8,6.37915439]
["bitfinex","ETHUSD",1772386486512,0.001,1969.3,1968.8,6.37915439]
["bitfinex","ETHUSD",1772386487090,5.02496101,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1772386487409,5.02496101,1969.2,1968.8,1.367]
["bitfinex","ETHUSD",1772386487908,0.001,1969.3,1968.8,1.367]
["bitfinex","ETHUSD",1772386488591,5.02596101,1969.3,1968.8,1.367]
["bitfinex","ETHUSD",1772386490379,0.001,1969.3,1968.8,6.60994936]
["bitfinex","ETHUSD",1772386490808,5.02596101,1969.3,1968.8,6.60994936]
["bitfinex","ETHUSD",1772386492488,5.02596101,1969.3,1968.9,1.368]
["bitfinex","ETHUSD",1772386492798,6.29551074,1969.3,1968.9,1.368]
["bitfinex","ETHUSD",1772386495512,5.02496101,1969.2,1968.9,1.368]
["bitfinex","ETHUSD",1772386496117,5.02496101,1969.2,1968.8,1.369]
["bitfinex","ETHUSD",1772386496713,0.001,1969.3,1968.9,5.24294936]
["bitfinex","ETHUSD",1772386496900,0.001,1969.3,1968.9,6.50742043]
["bitfinex","ETHUSD",1772386497529,0.001,1969.3,1968.9,6.50852043]
["bitfinex","ETHUSD",1772386497843,0.001,1969.2,1969.0,5.24294936]
["bitfinex","ETHUSD",1772386499720,0.001,1969.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1772386499921,6.29424097,1969.7,1969.1,7.88556492]
["bitfinex","ETHUSD",1772386500104,6.29424097,1969.7,1969.2,5.24294936]
["bitfinex","ETHUSD",1772386500441,6.29424097,1969.7,1968.9,0.0011]
["bitfinex","ETHUSD",1772386500442,5.02496101,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772386500813,5.02496101,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772386501135,5.02496101,1969.3,1968.8,1.27090557]
["bitfinex","ETHUSD",1772386501525,5.02496101,1969.5,1968.9,6.61594936]
["bitfinex","ETHUSD",1772386501725,6.29424097,1969.7,1969.0,5.24294936]
["bitfinex","ETHUSD",1772386501925,6.29424097,1969.7,1969.0,6.51260499]
["bitfinex","ETHUSD",1772386502716,1.26920857,1969.8,1969.0,6.51260499]
["bitfinex","ETHUSD",1772386503141,1.26920857,1969.8,1969.1,1.374]
["bitfinex","ETHUSD",1772386503142,5.02496101,1969.7,1969.1,1.374]
["bitfinex","ETHUSD",1772386504142,1.26921199,1969.8,1969.2,5.24294936]
["bitfinex","ETHUSD",1772386504648,5.02496101,1970.3,1969.2,5.24294936]
["bitfinex","ETHUSD",1772386504849,5.02496101,1970.3,1969.4,5.24294936]
["bitfinex","ETHUSD",1772386505345,5.02496101,1970.3,1969.5,6.61794936]
["bitfinex","ETHUSD",1772386505644,5.02496101,1970.2,1969.5,1.374]
["bitfinex","ETHUSD",1772386506230,6.29393212,1970.1,1969.5,2.64332039]
["bitfinex","ETHUSD",1772386506416,6.29393212,1970.1,1969.5,7.88626975]
["bitfinex","ETHUSD",1772386506912,1.26894039,1970.2,1969.6,5.24294936]
["bitfinex","ETHUSD",1772386507644,1.26894039,1970.2,1969.7,1.375]
["bitfinex","ETHUSD",1772386507846,5.02496101,1970.1,1969.7,1.375]
["bitfinex","ETHUSD",1772386508218,1.26903553,1970.0,1969.4,6.51237151]
["bitfinex","ETHUSD",1772386508541,6.29398111,1970.1,1969.7,1.375]
["bitfinex","ETHUSD",1772386508745,5.02496101,1970.0,1969.7,1.375]
["bitfinex","ETHUSD",1772386509241,5.02496101,1970.0,1969.5,1.375]
["bitfinex","ETHUSD",1772386510736,5.02496101,1969.8,1969.0,6.61794936]
["bitfinex","ETHUSD",1772386510948,5.02496101,1969.8,1969.1,5.24294936]
["bitfinex","ETHUSD",1772386511433,5.02496101,1970.3,1969.1,5.24294936]
["bitfinex","ETHUSD",1772386512144,0.001,1969.7,1969.1,5.24294936]
["bitfinex","ETHUSD",1772386512449,1.26877791,1970.4,1969.3,5.24294936]
["bitfinex","ETHUSD",1772386512618,5.511932,1970.4,1969.6,6.26642429]
["bitfinex","ETHUSD",1772386512823,5.511932,1970.4,1969.7,4.99713104]
["bitfinex","ETHUSD",1772386513023,5.511932,1970.4,1969.8,6.37213104]
["bitfinex","ETHUSD",1772386513249,5.511932,1970.6,1969.8,1.375]
["bitfinex","ETHUSD",1772386513439,5.511932,1970.6,1969.8,6.37213104]
["bitfinex","ETHUSD",1772386513838,5.511932,1970.6,1969.9,4.99713104]
["bitfinex","ETHUSD",1772386514850,1.26858476,1970.7,1970.1,4.99713104]
["bitfinex","ETHUSD",1772386515054,0.1547432,1970.9,1970.3,4.99713104]
["bitfinex","ETHUSD",1772386515055,1.42323827,1970.9,1970.3,4.99713104]
["bitfinex","ETHUSD",1772386515236,5.511932,1970.8,1969.9,4.99713104]
["bitfinex","ETHUSD",1772386515747,5.511932,1970.8,1970.0,1.375]
["bitfinex","ETHUSD",1772386516845,5.34722168,1970.6,1970.0,1.375]
["bitfinex","ETHUSD",1772386517641,5.34722168,1970.6,1969.9,6.47804125]
["bitfinex","ETHUSD",1772386517819,1.26858476,1970.7,1970.0,5.20895161]
["bitfinex","ETHUSD",1772386518950,6.61580644,1970.7,1970.1,1.375]
["bitfinex","ETHUSD",1772386519542,6.61580644,1970.7,1970.1,6.58395161]
["bitfinex","ETHUSD",1772386519736,1.26858476,1970.7,1970.1,6.58395161]
["bitfinex","ETHUSD",1772386520130,6.61580644,1970.7,1970.0,1.374]
["bitfinex","ETHUSD",1772386520450,6.61580644,1970.7,1969.9,1.374]
["bitfinex","ETHUSD",1772386520944,5.34722168,1970.5,1969.7,5.20895161]
["bitfinex","ETHUSD",1772386521144,5.34722168,1970.5,1969.6,1.283]
["bitfinex","ETHUSD",1772386521336,5.34722168,1970.5,1969.6,6.49195161]
["bitfinex","ETHUSD",1772386522132,5.34722168,1970.5,1969.6,1.283]
["bitfinex","ETHUSD",1772386522328,3.61427142,1970.3,1969.6,1.283]
["bitfinex","ETHUSD",1772386522531,5.34722168,1970.2,1969.6,1.283]
["bitfinex","ETHUSD",1772386522941,6.61619279,1970.1,1969.6,1.283]
["bitfinex","ETHUSD",1772386523154,5.34722168,1969.9,1969.1,1.373]
["bitfinex","ETHUSD",1772386523365,5.34722168,1969.9,1969.2,5.20895161]
["bitfinex","ETHUSD",1772386523951,5.34722168,1969.9,1969.2,6.58195161]
["bitfinex","ETHUSD",1772386524149,5.34722168,1969.9,1969.0,1.27077231]
["bitfinex","ETHUSD",1772386524350,5.34722168,1969.9,1969.1,1.373]
["bitfinex","ETHUSD",1772386524557,5.34722168,1969.8,1969.1,1.373]
["bitfinex","ETHUSD",1772386524753,5.34722168,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1772386524937,1.26942215,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772386525128,6.61664383,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772386525556,5.34722168,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772386525738,1.26932844,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772386526432,6.61648902,1969.7,1969.0,0.0011]
["bitfinex","ETHUSD",1772386526633,6.61636874,1969.9,1969.0,5.13361187]
["bitfinex","ETHUSD",1772386526830,6.61636874,1969.9,1969.1,1.372]
["bitfinex","ETHUSD",1772386527026,6.61636874,1969.9,1969.0,0.0011]
["bitfinex","ETHUSD",1772386527264,5.34722168,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772386529173,6.61657938,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772386530528,5.34722168,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772386531451,5.34722168,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772386531661,5.34722168,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772386532550,5.34722168,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772386533546,6.61695273,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772386537060,6.61695273,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772386537248,0.001,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772386537954,5.34822168,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772386538476,6.61801231,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772386540860,0.001,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772386545873,5.34822168,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772386547879,0.001,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772386548285,2.8381753,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772386549461,0.001,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772386549683,4.10662293,1969.4,1968.7,0.0011]
["bitfinex","ETHUSD",1772386550868,2.8371753,1969.4,1968.8,1.361]
["bitfinex","ETHUSD",1772386551582,4.10660338,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1772386551987,5.07718024,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1772386551988,4.10651141,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1772386552281,2.8371753,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1772386552498,2.8371753,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772386552706,2.8371753,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1772386553383,2.8371753,1969.9,1969.1,4.93037]
["bitfinex","ETHUSD",1772386553602,2.8371753,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772386553882,1.26901947,1970.1,1969.3,1.361]
["bitfinex","ETHUSD",1772386553883,2.8371753,1970.1,1969.3,1.361]
["bitfinex","ETHUSD",1772386554287,2.8371753,1970.3,1969.3,1.361]
["bitfinex","ETHUSD",1772386554985,2.8371753,1970.3,1969.4,2.34756914]
["bitfinex","ETHUSD",1772386555557,2.8371753,1970.5,1969.6,2.34756914]
["bitfinex","ETHUSD",1772386555772,0.001,1970.6,1970.0,2.34756914]
["bitfinex","ETHUSD",1772386555979,0.001,1970.6,1970.1,1.361]
["bitfinex","ETHUSD",1772386557057,0.001,1970.6,1969.7,12.667258]
["bitfinex","ETHUSD",1772386557300,2.8381753,1970.6,1969.9,2.1103]
["bitfinex","ETHUSD",1772386557659,2.8381753,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1772386559711,0.001,1970.6,1969.9,5.07614213]
["bitfinex","ETHUSD",1772386559893,0.1547432,1970.9,1970.0,2.34756914]
["bitfinex","ETHUSD",1772386560184,2.8371753,1971.2,1970.3,2.34756914]
["bitfinex","ETHUSD",1772386560386,2.8371753,1971.8,1970.5,2.34756914]
["bitfinex","ETHUSD",1772386560573,2.8371753,1971.8,1970.7,2.34756914]
["bitfinex","ETHUSD",1772386560774,2.8371753,1971.8,1970.6,4.439388]
["bitfinex","ETHUSD",1772386560975,2.8371753,1971.2,1970.7,1.045]
["bitfinex","ETHUSD",1772386561187,2.8371753,1971.2,1970.5,1.044]
["bitfinex","ETHUSD",1772386561371,2.8371753,1971.2,1970.6,0.74]
["bitfinex","ETHUSD",1772386562061,2.8371753,1971.2,1970.6,2.00860748]
["bitfinex","ETHUSD",1772386562366,1.2682673,1971.2,1970.6,2.00860748]
["bitfinex","ETHUSD",1772386562594,2.8371753,1971.1,1969.8,0.065536]
["bitfinex","ETHUSD",1772386562759,2.8371753,1971.1,1969.9,1.361]
["bitfinex","ETHUSD",1772386562760,2.8371753,1971.0,1969.9,1.361]
["bitfinex","ETHUSD",1772386562956,2.8371753,1971.0,1970.0,2.623639]
["bitfinex","ETHUSD",1772386563157,2.8371753,1971.0,1969.8,0.065536]
["bitfinex","ETHUSD",1772386563158,2.8371753,1971.0,1970.1,1.361]
["bitfinex","ETHUSD",1772386563697,2.8371753,1971.0,1970.0,2.34756914]
["bitfinex","ETHUSD",1772386563698,2.8371753,1971.0,1970.0,0.964]
["bitfinex","ETHUSD",1772386563906,2.8371753,1970.9,1970.0,0.74]
["bitfinex","ETHUSD",1772386564192,2.8371753,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1772386565311,2.8371753,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1772386565516,2.8371753,1971.0,1970.2,2.34756914]
["bitfinex","ETHUSD",1772386565517,2.8371753,1970.9,1970.2,2.34756914]
["bitfinex","ETHUSD",1772386565813,2.8371753,1970.7,1969.8,1.36]
["bitfinex","ETHUSD",1772386565964,2.8371753,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1772386566165,2.8371753,1970.5,1969.8,1.36]
["bitfinex","ETHUSD",1772386566412,5.41701034,1969.8,1968.8,0.0011]
["bitfinex","ETHUSD",1772386566571,2.8371753,1969.5,1968.8,1.27090514]
["bitfinex","ETHUSD",1772386567509,2.8371753,1969.5,1968.8,2.62990677]
["bitfinex","ETHUSD",1772386568005,1.26942215,1969.4,1968.8,1.3601]
["bitfinex","ETHUSD",1772386568217,2.8371753,1969.3,1968.8,1.27089483]
["bitfinex","ETHUSD",1772386568369,2.8371753,1969.7,1968.8,1.27089483]
["bitfinex","ETHUSD",1772386568870,2.8371753,1969.7,1968.9,1.359]
["bitfinex","ETHUSD",1772386570120,2.8371753,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1772386570479,2.8371753,1969.6,1968.8,2.6298595]
["bitfinex","ETHUSD",1772386572112,1.2693577,1969.5,1968.8,2.6298595]
["bitfinex","ETHUSD",1772386572299,2.8371753,1969.4,1968.8,1.3601]
["bitfinex","ETHUSD",1772386572693,2.8371753,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1772386573024,2.8371753,1969.4,1968.8,1.3601]
["bitfinex","ETHUSD",1772386573025,2.8366253,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1772386573185,2.8366253,1969.2,1968.8,1.27090178]
["bitfinex","ETHUSD",1772386573381,2.8366253,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1772386574608,2.8366253,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772386575188,1.41831265,1969.5,1968.8,0.0011]
["bitfinex","ETHUSD",1772386575930,1.37652107,1970.2,1969.0,2.34756914]
["bitfinex","ETHUSD",1772386576222,1.37652107,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772386577909,1.37652107,1970.0,1969.3,1.357]
["bitfinex","ETHUSD",1772386578107,0.68826053,1970.4,1969.3,1.357]
["bitfinex","ETHUSD",1772386578289,0.68826053,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1772386579195,0.68826053,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1772386580800,0.68826053,1970.0,1969.2,1.356]
["bitfinex","ETHUSD",1772386582619,0.68826053,1970.4,1969.2,1.356]
["bitfinex","ETHUSD",1772386582916,0.68826053,1970.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1772386583113,0.68826053,1970.3,1969.3,1.26948661]
["bitfinex","ETHUSD",1772386583314,0.68826053,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1772386583520,0.68826053,1970.1,1969.3,3.61705575]
["bitfinex","ETHUSD",1772386584093,0.48626432,1970.5,1969.4,0.31173946]
["bitfinex","ETHUSD",1772386584919,0.001,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1772386585107,0.001,1970.1,1969.5,1.58109716]
["bitfinex","ETHUSD",1772386585308,0.001,1970.1,1969.6,2.6593086]
["bitfinex","ETHUSD",1772386585514,0.001,1970.1,1969.7,1.355]
["bitfinex","ETHUSD",1772386587118,0.001,1970.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1772386588316,0.001,1970.1,1969.7,2.62618134]
["bitfinex","ETHUSD",1772386589917,2.83383346,1970.6,1969.8,0.31073946]
["bitfinex","ETHUSD",1772386590116,0.48626432,1970.9,1970.2,2.34756914]
["bitfinex","ETHUSD",1772386590433,0.48626432,1970.9,1970.3,1.358]
["bitfinex","ETHUSD",1772386590614,0.48626432,1971.4,1970.3,1.66873946]
["bitfinex","ETHUSD",1772386591936,0.48626432,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1772386592097,1.26819865,1971.3,1969.8,5.0765265]
["bitfinex","ETHUSD",1772386592098,0.48626432,1971.0,1969.8,5.0765265]
["bitfinex","ETHUSD",1772386592298,0.48626432,1971.0,1969.8,6.4335265]
["bitfinex","ETHUSD",1772386592505,0.48626432,1971.0,1969.8,5.0765265]
["bitfinex","ETHUSD",1772386592721,0.48626432,1971.0,1969.9,1.357]
["bitfinex","ETHUSD",1772386593419,0.48626432,1971.0,1970.0,0.31073946]
["bitfinex","ETHUSD",1772386594127,0.48626432,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1772386594333,0.48626432,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1772386596018,0.48626432,1971.0,1970.2,1.357]
["bitfinex","ETHUSD",1772386596816,0.48626432,1970.9,1970.2,1.356]
["bitfinex","ETHUSD",1772386597410,0.48626432,1970.8,1969.9,1.356]
["bitfinex","ETHUSD",1772386598729,0.48626432,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1772386600803,0.48626432,1970.6,1969.7,0.31073946]
["bitfinex","ETHUSD",1772386601042,0.48626432,1970.4,1969.7,1.356]
["bitfinex","ETHUSD",1772386602935,0.48626432,1970.1,1969.7,1.356]
["bitfinex","ETHUSD",1772386603147,0.48626432,1970.1,1969.7,2.62521966]
["bitfinex","ETHUSD",1772386603307,0.48626432,1970.1,1969.7,1.26921966]
["bitfinex","ETHUSD",1772386603803,0.48626432,1970.1,1969.6,1.26925041]
["bitfinex","ETHUSD",1772386604330,0.48626432,1970.3,1969.6,1.57998987]
["bitfinex","ETHUSD",1772386604527,0.48626432,1970.3,1969.7,0.5]
["bitfinex","ETHUSD",1772386604759,0.48626432,1970.3,1969.7,1.857]
["bitfinex","ETHUSD",1772386605440,0.48626432,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1772386607131,0.47575451,1970.2,1969.7,1.357]
["bitfinex","ETHUSD",1772386607333,0.47575451,1970.2,1969.7,1.294]
["bitfinex","ETHUSD",1772386608940,0.47575451,1970.1,1969.7,1.294]
["bitfinex","ETHUSD",1772386609145,0.47575451,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772386609329,0.47575451,1970.1,1969.6,1.357]
["bitfinex","ETHUSD",1772386609524,0.47575451,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1772386609943,0.47575451,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1772386610140,0.47575451,1970.3,1969.8,0.5]
["bitfinex","ETHUSD",1772386611144,0.47575451,1970.3,1969.8,0.5011]
["bitfinex","ETHUSD",1772386611645,0.47575451,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1772386613044,0.47575451,1970.2,1969.5,2.62845331]
["bitfinex","ETHUSD",1772386613657,0.47575451,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772386615245,0.47575451,1970.4,1969.5,0.0011]
["bitfinex","ETHUSD",1772386615421,0.47575451,1970.3,1969.5,0.46708997]
["bitfinex","ETHUSD",1772386615620,0.47575451,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1772386615820,0.47575451,1970.3,1969.7,1.358]
["bitfinex","ETHUSD",1772386616639,0.47575451,1970.3,1969.7,1.82398997]
["bitfinex","ETHUSD",1772386617450,0.47575451,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1772386617749,0.47575451,1970.2,1969.6,0.98929325]
["bitfinex","ETHUSD",1772386619555,0.47575451,1970.5,1969.6,1.45528322]
["bitfinex","ETHUSD",1772386619851,0.47575451,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1772386620731,0.47575451,1970.4,1969.8,1.73515435]
["bitfinex","ETHUSD",1772386621460,0.47575451,1970.7,1970.0,0.46598997]
["bitfinex","ETHUSD",1772386621829,0.47575451,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1772386622159,0.47575451,1970.6,1970.0,1.26898847]
["bitfinex","ETHUSD",1772386622333,0.47575451,1970.6,1969.9,1.359]
["bitfinex","ETHUSD",1772386622662,0.47575451,1970.6,1969.8,2.62811985]
["bitfinex","ETHUSD",1772386624642,0.47575451,1970.4,1969.8,2.62815688]
["bitfinex","ETHUSD",1772386625424,0.47575451,1970.4,1969.8,3.09524685]
["bitfinex","ETHUSD",1772386625654,0.001,1970.5,1969.9,0.46598997]
["bitfinex","ETHUSD",1772386626640,0.001,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1772386629360,0.001,1970.5,1970.0,0.46598997]
["bitfinex","ETHUSD",1772386629862,0.001,1970.5,1970.1,0.96598997]
["bitfinex","ETHUSD",1772386630160,0.001,1970.5,1970.2,1.82698997]
["bitfinex","ETHUSD",1772386631566,0.001,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1772386636260,0.001,1970.5,1970.3,1.73429717]
["bitfinex","ETHUSD",1772386638880,0.001,1970.5,1970.4,0.4771961]
["bitfinex","ETHUSD",1772386640680,0.001,1970.5,1970.4,1.74597401]
["bitfinex","ETHUSD",1772386640867,0.001,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1772386641070,0.001,1970.5,1970.4,1.373]
["bitfinex","ETHUSD",1772386642480,0.001,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1772386644980,0.001,1970.5,1970.4,1.377]
["bitfinex","ETHUSD",1772386645284,0.47200516,1970.7,1970.4,1.377]
["bitfinex","ETHUSD",1772386645475,0.47200516,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1772386645785,0.47200516,1970.7,1970.3,2.6458423]
["bitfinex","ETHUSD",1772386646083,0.47200516,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1772386646290,0.47200516,1970.7,1970.4,1.378]
["bitfinex","ETHUSD",1772386647188,0.47200516,1970.9,1970.4,1.378]
["bitfinex","ETHUSD",1772386647500,0.47200516,1970.9,1970.5,0.4771961]
["bitfinex","ETHUSD",1772386648002,0.47200516,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1772386649170,0.47200516,1970.9,1970.5,2.64771352]
["bitfinex","ETHUSD",1772386649992,0.47200516,1971.1,1970.5,3.12490962]
["bitfinex","ETHUSD",1772386651464,0.47200516,1971.1,1970.6,0.4771961]
["bitfinex","ETHUSD",1772386651964,0.001,1970.8,1970.6,1.7457893]
["bitfinex","ETHUSD",1772386652872,0.001,1970.8,1970.7,0.4771961]
["bitfinex","ETHUSD",1772386653190,0.001,1970.8,1970.6,1.2685932]
["bitfinex","ETHUSD",1772386654191,0.24525022,1971.3,1970.7,0.4771961]
["bitfinex","ETHUSD",1772386654493,0.24525022,1971.3,1970.8,1.382]
["bitfinex","ETHUSD",1772386655371,0.24525022,1971.3,1970.8,1.8591961]
["bitfinex","ETHUSD",1772386655575,0.24525022,1971.3,1970.9,0.4771961]
["bitfinex","ETHUSD",1772386656090,0.24525022,1971.4,1970.9,0.4771961]
["bitfinex","ETHUSD",1772386657394,0.24525022,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1772386658772,0.24525022,1971.6,1971.1,0.4771961]
["bitfinex","ETHUSD",1772386658967,0.24525022,1971.6,1970.9,1.74560526]
["bitfinex","ETHUSD",1772386659170,0.24525022,1971.4,1970.8,1.381]
["bitfinex","ETHUSD",1772386659694,0.24525022,1971.1,1970.3,1.74602436]
["bitfinex","ETHUSD",1772386660388,0.19525022,1971.1,1970.3,1.74602436]
["bitfinex","ETHUSD",1772386661493,0.19525022,1970.9,1970.3,1.74602436]
["bitfinex","ETHUSD",1772386663578,1.26852039,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772386664102,0.19525022,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772386664598,0.19415022,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1772386664893,0.19415022,1970.6,1969.8,0.0011]
["bitfinex","ETHUSD",1772386665881,0.19415022,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772386667964,1.2688423,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772386668195,0.19415022,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772386669771,0.19415022,1970.2,1969.9,0.5]
["bitfinex","ETHUSD",1772386671512,0.38830044,1970.6,1969.9,2.24182897]
["bitfinex","ETHUSD",1772386671806,0.38830044,1970.6,1969.9,1.76909076]
["bitfinex","ETHUSD",1772386671971,0.38830044,1970.6,1970.0,0.47273821]
["bitfinex","ETHUSD",1772386673078,1.65696665,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1772386673397,0.38830044,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1772386673796,1.65695115,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1772386676000,1.65695115,1970.6,1970.0,0.47273821]
["bitfinex","ETHUSD",1772386676402,0.38830044,1970.5,1970.0,0.47273821]
["bitfinex","ETHUSD",1772386676781,0.38930044,1970.5,1969.9,0.5011]
["bitfinex","ETHUSD",1772386678185,1.26877791,1970.4,1969.9,0.5011]
["bitfinex","ETHUSD",1772386678505,0.38830044,1970.3,1969.9,0.5011]
["bitfinex","ETHUSD",1772386679839,0.38830044,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772386680011,25.52404006,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772386680012,1.26971945,1970.5,1970.0,0.5]
["bitfinex","ETHUSD",1772386680378,0.001,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772386680801,0.001,1970.5,1969.9,0.5011]
["bitfinex","ETHUSD",1772386682217,0.001,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772386682218,2.34440821,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772386682385,1.2689067,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772386683498,2.9909067,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772386684914,0.001,1970.5,1969.6,0.5011]
["bitfinex","ETHUSD",1772386685094,1.26972441,1970.5,1969.6,0.5011]
["bitfinex","ETHUSD",1772386685395,0.001,1970.5,1969.6,0.5011]
["bitfinex","ETHUSD",1772386686020,1.26972318,1970.5,1969.6,0.5011]
["bitfinex","ETHUSD",1772386686194,0.001,1970.5,1969.6,0.5011]
["bitfinex","ETHUSD",1772386686392,0.001,1970.5,1969.8,0.5]
["bitfinex","ETHUSD",1772386686590,0.001,1970.5,1969.7,1.76922881]
["bitfinex","ETHUSD",1772386686591,2.34440821,1970.4,1969.7,1.76922881]
["bitfinex","ETHUSD",1772386687342,2.34440821,1970.4,1969.7,0.5]
["bitfinex","ETHUSD",1772386688622,3.61323647,1970.4,1969.7,1.76922117]
["bitfinex","ETHUSD",1772386689126,3.61323647,1970.4,1969.8,0.5]
["bitfinex","ETHUSD",1772386689425,1.26974224,1970.5,1969.8,0.5]
["bitfinex","ETHUSD",1772386690095,0.001,1970.3,1969.8,0.5]
["bitfinex","ETHUSD",1772386691015,0.001,1970.3,1970.0,0.5]
["bitfinex","ETHUSD",1772386693428,0.001,1970.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1772386693628,0.001,1970.3,1970.1,1.76897111]
["bitfinex","ETHUSD",1772386694132,0.001,1970.5,1970.2,0.4995]
["bitfinex","ETHUSD",1772386697537,0.001,1970.5,1970.2,1.76840032]
["bitfinex","ETHUSD",1772386698299,0.001,1970.5,1970.2,0.4995]
["bitfinex","ETHUSD",1772386698629,0.001,1970.5,1970.2,1.76839941]
["bitfinex","ETHUSD",1772386700232,0.001,1970.5,1970.2,0.4995]
["bitfinex","ETHUSD",1772386701428,0.001,1970.4,1970.2,1.7684053]
["bitfinex","ETHUSD",1772386701630,0.001,1970.4,1970.2,0.4995]
["bitfinex","ETHUSD",1772386703135,0.002,1970.4,1970.0,0.4995]
["bitfinex","ETHUSD",1772386703630,0.001,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772386703827,1.26897111,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772386704126,2.98897111,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772386704312,5.33337932,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772386709416,4.84679994,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772386710804,1.85782883,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772386711007,1.85782883,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772386711232,1.26942215,1969.4,1968.8,0.5011]
["bitfinex","ETHUSD",1772386711815,1.728,1969.3,1968.8,0.5011]
["bitfinex","ETHUSD",1772386712012,1.728,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772386712226,1.728,1969.3,1968.9,0.5]
["bitfinex","ETHUSD",1772386712533,1.728,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772386713107,1.26942215,1969.4,1968.9,0.5]
["bitfinex","ETHUSD",1772386713308,2.99752324,1969.3,1968.9,0.5]
["bitfinex","ETHUSD",1772386714111,2.99752324,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772386715808,1.73,1969.2,1968.8,0.5011]
["bitfinex","ETHUSD",1772386716008,2.99946804,1969.4,1968.8,0.5011]
["bitfinex","ETHUSD",1772386717449,1.85782883,1970.2,1968.8,0.5011]
["bitfinex","ETHUSD",1772386717619,1.73,1970.2,1969.2,0.5]
["bitfinex","ETHUSD",1772386717933,1.73,1970.3,1969.4,0.5]
["bitfinex","ETHUSD",1772386719312,1.73,1970.2,1969.4,0.5]
["bitfinex","ETHUSD",1772386719729,1.73,1970.2,1969.6,0.5]
["bitfinex","ETHUSD",1772386719939,1.85782883,1970.1,1969.6,0.5]
["bitfinex","ETHUSD",1772386720137,2.99892273,1970.2,1969.6,0.5]
["bitfinex","ETHUSD",1772386720443,6.80438092,1970.3,1969.6,0.5]
["bitfinex","ETHUSD",1772386722116,1.85782883,1970.0,1969.4,0.5]
["bitfinex","ETHUSD",1772386722343,1.729,1969.9,1969.1,0.5]
["bitfinex","ETHUSD",1772386724130,1.26916438,1969.8,1969.3,0.5]
["bitfinex","ETHUSD",1772386724815,2.9968423,1970.3,1969.3,0.5]
["bitfinex","ETHUSD",1772386725436,0.001,1970.2,1969.3,0.5]
["bitfinex","ETHUSD",1772386729026,0.001,1970.2,1969.5,0.5]
["bitfinex","ETHUSD",1772386729342,0.001,1970.2,1969.4,0.5]
["bitfinex","ETHUSD",1772386729647,1.728,1970.1,1969.4,0.5]
["bitfinex","ETHUSD",1772386731145,1.26903553,1970.0,1969.5,0.5]
["bitfinex","ETHUSD",1772386731331,0.001,1970.2,1969.5,0.5]
["bitfinex","ETHUSD",1772386731642,1.26991378,1970.2,1969.5,0.5]
["bitfinex","ETHUSD",1772386732543,2.60092634,1970.0,1969.3,0.5]
["bitfinex","ETHUSD",1772386732741,2.60092634,1970.0,1969.3,1.76947961]
["bitfinex","ETHUSD",1772386732916,2.60092634,1970.0,1969.3,0.5]
["bitfinex","ETHUSD",1772386733125,1.26991378,1970.2,1969.3,1.7694829]
["bitfinex","ETHUSD",1772386734151,1.26991378,1970.2,1969.4,0.5]
["bitfinex","ETHUSD",1772386734859,6.61591378,1970.2,1969.4,0.5]
["bitfinex","ETHUSD",1772386735046,1.26991378,1970.2,1969.3,1.76948548]
["bitfinex","ETHUSD",1772386735251,1.26991378,1970.2,1969.4,0.5]
["bitfinex","ETHUSD",1772386737753,1.26991378,1970.2,1969.2,0.5]
["bitfinex","ETHUSD",1772386737935,2.60092634,1970.1,1969.2,0.5]
["bitfinex","ETHUSD",1772386738138,2.60192634,1970.1,1969.2,0.5]
["bitfinex","ETHUSD",1772386739459,0.001,1970.1,1969.4,0.5]
["bitfinex","ETHUSD",1772386741049,2.60092634,1969.9,1969.2,0.5]
["bitfinex","ETHUSD",1772386741250,1.724,1969.8,1969.2,0.5]
["bitfinex","ETHUSD",1772386741756,1.26922881,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1772386743263,1.26922881,1969.7,1969.1,0.5011]
["bitfinex","ETHUSD",1772386745667,2.99422881,1969.7,1969.2,0.5]
["bitfinex","ETHUSD",1772386746164,1.26922881,1969.7,1969.2,0.5]
["bitfinex","ETHUSD",1772386748838,5.0769209,1970.1,1969.3,0.5]
["bitfinex","ETHUSD",1772386749042,1.26907798,1970.0,1969.3,0.5]
["bitfinex","ETHUSD",1772386749544,0.001,1969.6,1969.3,0.5]
["bitfinex","ETHUSD",1772386751744,0.001,1969.6,1969.4,1.76942215]
["bitfinex","ETHUSD",1772386751945,0.001,1969.6,1969.4,0.5]
["bitfinex","ETHUSD",1772386754377,6.8029209,1970.1,1969.6,0.4995]
["bitfinex","ETHUSD",1772386754378,0.001,1970.1,1969.6,0.4995]
["bitfinex","ETHUSD",1772386756280,0.001,1970.1,1969.8,0.4995]
["bitfinex","ETHUSD",1772386756648,0.001,1970.4,1969.8,0.4995]
["bitfinex","ETHUSD",1772386758081,0.001,1970.4,1969.9,0.4995]
["bitfinex","ETHUSD",1772386758456,0.001,1970.4,1970.1,0.4995]
["bitfinex","ETHUSD",1772386758911,1.26832732,1971.1,1970.1,0.4995]
["bitfinex","ETHUSD",1772386759405,1.26932732,1971.1,1970.1,0.4995]
["bitfinex","ETHUSD",1772386759782,1.26932732,1971.1,1970.2,0.4995]
["bitfinex","ETHUSD",1772386760174,1.26832732,1971.1,1970.2,0.4995]
["bitfinex","ETHUSD",1772386760575,0.001,1971.2,1970.4,0.4995]
["bitfinex","ETHUSD",1772386761694,5.07256711,1971.4,1970.4,0.4995]
["bitfinex","ETHUSD",1772386761881,2.98713432,1971.5,1970.4,0.4995]
["bitfinex","ETHUSD",1772386761882,2.98711417,1971.5,1970.4,0.4995]
["bitfinex","ETHUSD",1772386762083,1.26881276,1971.9,1970.5,0.4995]
["bitfinex","ETHUSD",1772386762281,1.26881276,1971.9,1970.7,0.4995]
["bitfinex","ETHUSD",1772386762486,1.26881276,1971.9,1970.9,0.4995]
["bitfinex","ETHUSD",1772386762487,1.26781804,1971.9,1970.9,0.4995]
["bitfinex","ETHUSD",1772386762801,1.26881804,1971.9,1970.9,0.4995]
["bitfinex","ETHUSD",1772386763775,0.001,1971.9,1970.9,0.4995]
["bitfinex","ETHUSD",1772386763975,1.26779848,1972.0,1970.9,0.4995]
["bitfinex","ETHUSD",1772386764176,0.001,1971.9,1970.9,0.4995]
["bitfinex","ETHUSD",1772386764715,0.001,1971.9,1971.1,0.4995]
["bitfinex","ETHUSD",1772386766293,5.07083133,1972.1,1971.1,0.4995]
["bitfinex","ETHUSD",1772386766682,5.07183133,1972.1,1971.3,0.4995]
["bitfinex","ETHUSD",1772386766879,5.07083133,1972.1,1971.3,0.4995]
["bitfinex","ETHUSD",1772386767181,0.001,1972.0,1971.3,0.4995]
["bitfinex","ETHUSD",1772386768008,5.07083133,1972.1,1971.3,0.4995]
["bitfinex","ETHUSD",1772386768308,6.78683133,1972.1,1971.3,0.4995]
["bitfinex","ETHUSD",1772386768500,0.001,1972.0,1971.3,0.4995]
["bitfinex","ETHUSD",1772386769019,0.001,1971.8,1971.0,0.4995]
["bitfinex","ETHUSD",1772386769221,2.60092634,1971.9,1971.0,0.4995]
["bitfinex","ETHUSD",1772386769222,1.716,1971.9,1971.0,0.4995]
["bitfinex","ETHUSD",1772386769981,1.26849138,1972.4,1971.2,0.4995]
["bitfinex","ETHUSD",1772386770518,1.26749138,1972.4,1971.2,0.4995]
["bitfinex","ETHUSD",1772386771022,1.26742712,1972.5,1971.4,0.4995]
["bitfinex","ETHUSD",1772386771227,1.26742712,1972.5,1971.6,0.4995]
["bitfinex","ETHUSD",1772386772397,0.001,1972.4,1971.6,0.4995]
["bitfinex","ETHUSD",1772386773216,0.001,1972.4,1971.7,0.4995]
["bitfinex","ETHUSD",1772386774226,0.001,1972.3,1971.7,0.4995]
["bitfinex","ETHUSD",1772386775313,0.001,1972.3,1971.8,0.4995]
["bitfinex","ETHUSD",1772386776528,0.001,1972.2,1971.2,0.4995]
["bitfinex","ETHUSD",1772386776701,0.001,1972.0,1971.2,0.4995]
["bitfinex","ETHUSD",1772386776901,0.002,1972.3,1971.2,0.4995]
["bitfinex","ETHUSD",1772386777237,0.001,1972.3,1971.2,0.4995]
["bitfinex","ETHUSD",1772386777545,1.26855564,1972.3,1971.4,0.4995]
["bitfinex","ETHUSD",1772386777699,0.001,1972.3,1971.4,0.4995]
["bitfinex","ETHUSD",1772386778710,0.78531689,1972.6,1971.3,7.72912499]
["bitfinex","ETHUSD",1772386778711,0.78531689,1972.6,1971.8,0.499]
["bitfinex","ETHUSD",1772386778903,0.78531689,1972.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1772386778904,2.05468882,1972.6,1971.9,0.499]
["bitfinex","ETHUSD",1772386779103,2.05268882,1972.6,1971.9,0.499]
["bitfinex","ETHUSD",1772386779910,2.05268882,1972.6,1972.0,0.499]
["bitfinex","ETHUSD",1772386780117,0.78531689,1972.6,1972.0,0.499]
["bitfinex","ETHUSD",1772386780734,0.78531689,1972.6,1972.2,0.499]
["bitfinex","ETHUSD",1772386780920,2.05270416,1972.6,1971.9,0.499]
["bitfinex","ETHUSD",1772386781302,0.78531689,1972.6,1972.2,0.499]
["bitfinex","ETHUSD",1772386781533,0.78531689,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1772386781736,0.78531689,1972.6,1972.4,0.499]
["bitfinex","ETHUSD",1772386782233,2.63006028,1973.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1772386782537,0.95356231,1972.4,1971.5,0.4763403]
["bitfinex","ETHUSD",1772386782704,1.12909207,1972.1,1971.6,2.60092634]
["bitfinex","ETHUSD",1772386782904,0.45456231,1972.6,1971.8,0.4763403]
["bitfinex","ETHUSD",1772386783332,0.74,1972.7,1971.8,0.4763403]
["bitfinex","ETHUSD",1772386783531,1.19456231,1972.7,1971.8,0.4763403]
["bitfinex","ETHUSD",1772386783699,1.72192518,1972.6,1971.8,0.4763403]
["bitfinex","ETHUSD",1772386784532,0.45456231,1972.5,1971.8,0.4763403]
["bitfinex","ETHUSD",1772386784714,0.45456231,1972.5,1971.6,0.4763403]
["bitfinex","ETHUSD",1772386785611,1.72205369,1972.4,1971.6,0.4763403]
["bitfinex","ETHUSD",1772386785813,0.45456231,1972.3,1971.6,0.4763403]
["bitfinex","ETHUSD",1772386787240,0.45456231,1972.3,1971.3,0.45569322]
["bitfinex","ETHUSD",1772386788042,1.76356216,1972.2,1971.3,0.45569322]
["bitfinex","ETHUSD",1772386788336,1.76356216,1972.2,1971.4,0.45569322]
["bitfinex","ETHUSD",1772386788639,2.97261991,1972.2,1971.4,0.45569322]
["bitfinex","ETHUSD",1772386789049,0.49594225,1971.4,1970.5,0.0011]
["bitfinex","ETHUSD",1772386789209,0.49594225,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772386790039,0.49594225,1970.9,1970.3,0.0011]
["bitfinex","ETHUSD",1772386790252,0.49594225,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772386791841,1.703,1970.6,1970.0,0.0011]
["bitfinex","ETHUSD",1772386792141,1.26871352,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772386792349,0.49594225,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772386792871,0.49594225,1970.0,1969.1,0.45679322]
["bitfinex","ETHUSD",1772386793166,3.71280704,1970.4,1969.1,0.45679322]
["bitfinex","ETHUSD",1772386793167,0.49594225,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1772386794123,1.26922881,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1772386794443,1.76510983,1969.8,1969.1,0.45679322]
["bitfinex","ETHUSD",1772386794739,1.26916758,1969.8,1969.1,0.45679322]
["bitfinex","ETHUSD",1772386796271,1.26916758,1969.8,1969.1,1.72638798]
["bitfinex","ETHUSD",1772386796569,1.26916758,1969.8,1969.2,0.45569322]
["bitfinex","ETHUSD",1772386798571,1.26916758,1969.8,1969.2,0.45679322]
["bitfinex","ETHUSD",1772386798735,1.26914384,1969.9,1969.3,0.45569322]
["bitfinex","ETHUSD",1772386800462,1.76472016,1970.4,1969.3,0.45569322]
["bitfinex","ETHUSD",1772386800644,1.703,1970.5,1969.6,0.45569322]
["bitfinex","ETHUSD",1772386800833,2.97172849,1970.5,1969.8,0.45569322]
["bitfinex","ETHUSD",1772386801030,8.59889493,1970.6,1969.8,0.45569322]
["bitfinex","ETHUSD",1772386801031,3.52412808,1970.6,1969.9,0.45569322]
["bitfinex","ETHUSD",1772386801368,4.79278728,1970.6,1969.9,0.45569322]
["bitfinex","ETHUSD",1772386803055,4.79278728,1970.6,1969.9,1.72479304]
["bitfinex","ETHUSD",1772386803251,4.79278728,1970.6,1969.9,0.45569322]
["bitfinex","ETHUSD",1772386804676,1.26837103,1971.1,1970.4,2.31209674]
["bitfinex","ETHUSD",1772386804839,0.49594225,1971.0,1970.1,4.86386531]
["bitfinex","ETHUSD",1772386805163,1.76439387,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1772386805681,1.76439387,1971.0,1970.2,1.72459992]
["bitfinex","ETHUSD",1772386806465,2.97135046,1971.1,1970.3,0.45569322]
["bitfinex","ETHUSD",1772386806676,47.80928828,1969.9,1969.4,5.07750807]
["bitfinex","ETHUSD",1772386806840,1.55943888,1970.8,1969.9,2.332209]
["bitfinex","ETHUSD",1772386807466,1.55943888,1970.8,1969.8,4.46143905]
["bitfinex","ETHUSD",1772386808871,1.55943888,1970.7,1969.8,3.12543905]
["bitfinex","ETHUSD",1772386809171,1.55943888,1970.7,1969.8,1.26903553]
["bitfinex","ETHUSD",1772386809871,1.55943888,1970.5,1969.7,5.07665752]
["bitfinex","ETHUSD",1772386810051,1.55943888,1970.5,1969.7,6.93306104]
["bitfinex","ETHUSD",1772386810253,1.55943888,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772386812384,0.001,1970.7,1969.9,0.0011]
["bitfinex","ETHUSD",1772386812569,1.55943888,1971.2,1970.3,1.85640352]
["bitfinex","ETHUSD",1772386812754,1.55943888,1971.2,1970.3,3.19140352]
["bitfinex","ETHUSD",1772386812957,1.55943888,1971.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772386812958,1.55943888,1970.8,1969.9,0.0011]
["bitfinex","ETHUSD",1772386813284,1.55943888,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772386814079,1.55943888,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772386816062,1.55943888,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772386819657,1.55943888,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772386820479,1.55943888,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772386822767,2.82848947,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772386822974,1.55888888,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772386823290,1.55888888,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1772386825297,2.82805326,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772386825493,1.55888888,1969.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772386827610,1.55833888,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772386829786,1.55833888,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1772386830099,1.55833888,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1772386830614,1.55833888,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772386830817,1.55833888,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1772386832914,1.55833888,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1772386834114,1.55833888,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1772386834891,1.55833888,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772386835809,2.82795444,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772386836320,1.55833888,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772386837920,0.77861944,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772386838300,0.77861944,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772386838506,2.48961944,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772386840196,3.75892025,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772386840999,0.77861944,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772386841195,0.77861944,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772386841390,0.77806944,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772386841594,2.48906944,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1772386842003,0.77806944,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1772386844525,0.77806944,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772386846810,0.77806944,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772386846997,1.85640352,1969.8,1968.7,0.0011]
["bitfinex","ETHUSD",1772386846998,0.001,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1772386847198,2.46106944,1969.7,1968.7,1.85750352]
["bitfinex","ETHUSD",1772386847410,0.77806944,1969.6,1968.7,1.85750352]
["bitfinex","ETHUSD",1772386849033,0.77806944,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1772386849034,0.77806944,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772386852334,0.001,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772386853533,3.75216997,1969.9,1968.9,6.307784]
["bitfinex","ETHUSD",1772386853713,0.001,1969.5,1968.9,5.153784]
["bitfinex","ETHUSD",1772386854027,3.75216997,1969.9,1968.9,5.153784]
["bitfinex","ETHUSD",1772386854028,0.001,1969.8,1968.9,5.153784]
["bitfinex","ETHUSD",1772386854232,0.77906944,1969.8,1968.9,5.153784]
["bitfinex","ETHUSD",1772386855535,0.77906944,1969.8,1968.9,2.272564]
["bitfinex","ETHUSD",1772386855705,0.77806944,1969.7,1968.8,3.8711674]
["bitfinex","ETHUSD",1772386855905,0.77906944,1969.7,1968.8,3.8711674]
["bitfinex","ETHUSD",1772386856108,0.77906944,1969.7,1968.9,2.06108]
["bitfinex","ETHUSD",1772386856734,0.001,1969.6,1968.9,2.06108]
["bitfinex","ETHUSD",1772386857620,0.001,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1772386857821,0.001,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1772386858021,0.001,1969.5,1968.9,2.12128]
["bitfinex","ETHUSD",1772386858224,0.001,1969.5,1969.0,2.60135838]
["bitfinex","ETHUSD",1772386860054,0.001,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1772386860217,0.001,1969.5,1969.1,1.76961556]
["bitfinex","ETHUSD",1772386861838,0.77806944,1970.0,1969.1,1.76961556]
["bitfinex","ETHUSD",1772386862410,0.77806944,1970.0,1969.2,2.68737]
["bitfinex","ETHUSD",1772386863426,0.77806944,1970.0,1969.1,1.76961556]
["bitfinex","ETHUSD",1772386865321,0.52806944,1970.0,1969.1,1.76961556]
["bitfinex","ETHUSD",1772386867037,0.52806944,1970.0,1969.2,11.07407]
["bitfinex","ETHUSD",1772386867221,49.21511708,1970.1,1969.3,0.22193056]
["bitfinex","ETHUSD",1772386867417,0.4946401,1970.0,1969.3,0.22193056]
["bitfinex","ETHUSD",1772386868154,1e-08,1970.1,1969.7,0.49824323]
["bitfinex","ETHUSD",1772386868821,0.001,1970.6,1969.9,0.49824323]
["bitfinex","ETHUSD",1772386869747,0.001,1970.6,1970.0,0.49824323]
["bitfinex","ETHUSD",1772386870729,0.001,1970.6,1970.2,0.49824323]
["bitfinex","ETHUSD",1772386873116,0.001,1970.6,1970.3,0.46574333]
["bitfinex","ETHUSD",1772386875334,0.001,1970.6,1970.3,1.73452859]
["bitfinex","ETHUSD",1772386875935,0.001,1970.6,1970.3,1.73457065]
["bitfinex","ETHUSD",1772386876136,0.001,1970.6,1970.3,1.73457119]
["bitfinex","ETHUSD",1772386876443,0.001,1970.6,1970.3,0.46574333]
["bitfinex","ETHUSD",1772386876968,0.001,1970.6,1970.3,1.73457636]
["bitfinex","ETHUSD",1772386878823,0.49283015,1971.0,1970.4,0.47875001]
["bitfinex","ETHUSD",1772386879025,0.49283015,1971.3,1970.5,0.47875001]
["bitfinex","ETHUSD",1772386880949,0.49283015,1971.3,1970.7,2.60135838]
["bitfinex","ETHUSD",1772386881131,0.49283015,1971.3,1970.8,0.47875001]
["bitfinex","ETHUSD",1772386882062,0.49283015,1971.5,1970.8,0.47875001]
["bitfinex","ETHUSD",1772386882751,0.49283015,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1772386883055,0.49283015,1971.4,1970.9,1.74720604]
["bitfinex","ETHUSD",1772386884874,0.49283015,1971.3,1970.6,3.86]
["bitfinex","ETHUSD",1772386885084,0.49283015,1971.1,1970.4,0.0011]
["bitfinex","ETHUSD",1772386885664,0.49283015,1971.1,1970.4,1.26987377]
["bitfinex","ETHUSD",1772386885966,0.49283015,1971.1,1970.4,1.74862378]
["bitfinex","ETHUSD",1772386886346,0.49283015,1971.1,1970.4,1.26987493]
["bitfinex","ETHUSD",1772386886550,0.49283015,1971.1,1970.4,0.0011]
["bitfinex","ETHUSD",1772386886771,0.49283015,1971.1,1970.4,1.26987296]
["bitfinex","ETHUSD",1772386887077,0.49283015,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772386889469,1.7613153,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1772386889964,0.49283015,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772386890281,0.49283015,1970.8,1970.5,0.5]
["bitfinex","ETHUSD",1772386893778,0.49283015,1970.8,1970.5,1.76870285]
["bitfinex","ETHUSD",1772386893965,0.49283015,1971.4,1970.6,0.47875001]
["bitfinex","ETHUSD",1772386894583,0.49283015,1971.4,1970.5,1.76870285]
["bitfinex","ETHUSD",1772386894980,0.49283015,1971.4,1970.5,2.24745286]
["bitfinex","ETHUSD",1772386895491,0.49283015,1971.2,1970.5,2.24745286]
["bitfinex","ETHUSD",1772386896184,0.49283015,1971.1,1970.5,2.24745286]
["bitfinex","ETHUSD",1772386897787,0.49283015,1971.9,1971.1,0.47875001]
["bitfinex","ETHUSD",1772386898164,1.26787706,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1772386898364,1.76070721,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1772386898888,0.49283015,1971.7,1970.9,0.47875001]
["bitfinex","ETHUSD",1772386899959,0.49283015,1971.9,1971.0,0.47875001]
["bitfinex","ETHUSD",1772386900359,0.49283015,1971.9,1971.2,0.47875001]
["bitfinex","ETHUSD",1772386901891,0.001,1972.1,1971.6,0.47875001]
["bitfinex","ETHUSD",1772386902357,0.001,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1772386902562,0.001,1972.1,1971.7,1.74669138]
["bitfinex","ETHUSD",1772386902957,0.001,1972.1,1971.8,0.47875001]
["bitfinex","ETHUSD",1772386904258,0.001,1972.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1772386905390,0.001,1972.1,1971.9,1.74656277]
["bitfinex","ETHUSD",1772386905588,0.001,1972.5,1971.9,1.74656277]
["bitfinex","ETHUSD",1772386905965,0.49383015,1972.5,1971.9,1.74656277]
["bitfinex","ETHUSD",1772386906664,1.76126588,1972.5,1971.9,1.74656277]
["bitfinex","ETHUSD",1772386907264,0.45590301,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1772386907888,0.001,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1772386908793,0.001,1972.0,1971.5,0.4922244]
["bitfinex","ETHUSD",1772386908998,0.45590301,1972.0,1971.5,1.76028786]
["bitfinex","ETHUSD",1772386909494,0.45590301,1972.0,1971.3,0.4922244]
["bitfinex","ETHUSD",1772386909670,0.45590301,1972.0,1971.3,1.76037612]
["bitfinex","ETHUSD",1772386910802,0.45490301,1971.9,1971.3,1.76037612]
["bitfinex","ETHUSD",1772386911975,0.45490301,1971.9,1971.4,0.4922244]
["bitfinex","ETHUSD",1772386912172,0.001,1972.0,1971.4,0.4922244]
["bitfinex","ETHUSD",1772386912615,0.001,1972.0,1971.5,0.4922244]
["bitfinex","ETHUSD",1772386912796,0.001,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1772386913099,0.001,1972.0,1971.6,1.76023008]
["bitfinex","ETHUSD",1772386915309,0.001,1972.0,1971.7,0.4922244]
["bitfinex","ETHUSD",1772386915610,53.50624214,1972.5,1971.8,0.4922244]
["bitfinex","ETHUSD",1772386915816,53.05133913,1972.5,1971.8,0.4922244]
["bitfinex","ETHUSD",1772386916022,52.23880997,1972.5,1971.9,0.4922244]
["bitfinex","ETHUSD",1772386916897,52.23880997,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1772386917501,0.45490301,1972.4,1971.9,1.26776964]
["bitfinex","ETHUSD",1772386917900,0.45490301,1972.4,1971.8,1.326]
["bitfinex","ETHUSD",1772386918287,0.45490301,1972.4,1971.5,5.07213901]
["bitfinex","ETHUSD",1772386918819,0.45490301,1972.4,1971.5,5.56436341]
["bitfinex","ETHUSD",1772386919422,0.45490301,1972.2,1971.5,5.56436341]
["bitfinex","ETHUSD",1772386919721,0.45490301,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772386920409,0.45590301,1972.4,1971.7,0.4922244]
["bitfinex","ETHUSD",1772386920781,0.45490301,1972.3,1971.5,0.0011]
["bitfinex","ETHUSD",1772386920982,0.45490301,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772386921209,0.45490301,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772386921410,0.45490301,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772386921979,0.45490301,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772386922580,2.14490301,1971.7,1971.3,0.0022]
["bitfinex","ETHUSD",1772386922812,0.45490301,1971.7,1971.3,0.0022]
["bitfinex","ETHUSD",1772386925009,0.45490301,1971.8,1971.3,0.0022]
["bitfinex","ETHUSD",1772386925508,1.72262001,1972.1,1971.3,0.4944244]
["bitfinex","ETHUSD",1772386925814,0.45490301,1972.0,1971.3,0.4944244]
["bitfinex","ETHUSD",1772386926214,0.45490301,1972.0,1971.4,0.5]
["bitfinex","ETHUSD",1772386926912,0.45490301,1972.3,1971.5,0.4933244]
["bitfinex","ETHUSD",1772386927649,0.45490301,1972.2,1971.6,0.4922244]
["bitfinex","ETHUSD",1772386927916,1.692,1972.1,1971.6,0.4922244]
["bitfinex","ETHUSD",1772386928213,2.14690301,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772386928591,0.45490301,1972.2,1971.7,0.0011]
["bitfinex","ETHUSD",1772386930289,0.45490301,1972.2,1971.7,1.26904137]
["bitfinex","ETHUSD",1772386932408,1.696,1972.3,1971.7,0.4933244]
["bitfinex","ETHUSD",1772386933129,0.47619265,1972.2,1971.7,0.4933244]
["bitfinex","ETHUSD",1772386934329,0.47619265,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772386934698,0.47619265,1972.0,1971.5,1.72545764]
["bitfinex","ETHUSD",1772386934902,0.47619265,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772386936437,0.47619265,1972.0,1971.5,1.72545764]
["bitfinex","ETHUSD",1772386936641,0.47619265,1972.0,1971.6,0.0011]
["bitfinex","ETHUSD",1772386937110,0.47360545,1971.9,1971.4,0.5011]
["bitfinex","ETHUSD",1772386937309,0.47360545,1971.9,1971.4,0.5022]
["bitfinex","ETHUSD",1772386938436,1.74146427,1971.9,1971.4,0.5022]
["bitfinex","ETHUSD",1772386938806,0.47360545,1971.9,1971.4,2.26057639]
["bitfinex","ETHUSD",1772386939635,1.74141899,1971.9,1971.4,2.26057639]
["bitfinex","ETHUSD",1772386939835,1.7,1972.0,1971.5,0.49024756]
["bitfinex","ETHUSD",1772386940036,3.44135981,1972.0,1971.5,0.49024756]
["bitfinex","ETHUSD",1772386941322,3.44135981,1972.0,1971.5,1.75831049]
["bitfinex","ETHUSD",1772386942139,3.44135981,1972.0,1971.5,0.49024756]
["bitfinex","ETHUSD",1772386942803,0.47360545,1971.9,1971.5,0.49024756]
["bitfinex","ETHUSD",1772386943005,1.705,1972.0,1971.6,0.49134756]
["bitfinex","ETHUSD",1772386943930,2.18060545,1972.1,1971.6,0.49134756]
["bitfinex","ETHUSD",1772386944132,0.47460545,1972.1,1971.6,0.49134756]
["bitfinex","ETHUSD",1772386944642,0.47460545,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1772386944841,0.47460545,1972.1,1971.6,5.56331776]
["bitfinex","ETHUSD",1772386944842,0.47360545,1972.0,1971.6,1.26907564]
["bitfinex","ETHUSD",1772386945825,53.5953087,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772386947715,0.001,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772386949350,0.47460545,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772386950343,3.48249414,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772386950515,2.21460545,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772386950714,2.21460545,1971.8,1971.5,0.0022]
["bitfinex","ETHUSD",1772386951017,3.48248518,1971.8,1971.5,0.0022]
["bitfinex","ETHUSD",1772386952309,2.21460545,1971.8,1971.5,0.0022]
["bitfinex","ETHUSD",1772386953142,0.47360545,1971.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772386954737,0.47360545,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772386954912,0.47360545,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772386956151,1.776,1971.7,1971.2,0.49134756]
["bitfinex","ETHUSD",1772386956468,0.001,1971.8,1971.2,0.49134756]
["bitfinex","ETHUSD",1772386956764,1.778,1971.8,1971.4,0.49024756]
["bitfinex","ETHUSD",1772386956919,1.778,1971.8,1971.4,1.758354]
["bitfinex","ETHUSD",1772386958520,1.778,1971.8,1971.4,1.75837797]
["bitfinex","ETHUSD",1772386960917,1.778,1971.8,1971.4,1.75947797]
["bitfinex","ETHUSD",1772386961120,0.001,1971.7,1971.4,1.75947797]
["bitfinex","ETHUSD",1772386961747,0.001,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772386962144,1.812,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772386962545,0.001,1971.7,1971.5,0.49024756]
["bitfinex","ETHUSD",1772386962745,1.814,1971.8,1971.5,0.49024756]
["bitfinex","ETHUSD",1772386963131,55.4133087,1971.9,1971.5,0.49024756]
["bitfinex","ETHUSD",1772386965260,57.15475231,1971.9,1971.4,0.49134756]
["bitfinex","ETHUSD",1772386965465,1.834,1971.8,1971.4,0.49134756]
["bitfinex","ETHUSD",1772386965965,54.06891415,1971.9,1971.4,0.49134756]
["bitfinex","ETHUSD",1772386966154,1.838,1971.8,1971.4,0.49134756]
["bitfinex","ETHUSD",1772386966350,55.4353087,1971.9,1971.4,0.49134756]
["bitfinex","ETHUSD",1772386966865,55.4383087,1971.9,1971.4,0.49134756]
["bitfinex","ETHUSD",1772386967061,53.5953087,1971.9,1971.4,0.49134756]
["bitfinex","ETHUSD",1772386967557,53.5953087,1971.9,1971.6,0.46507439]
["bitfinex","ETHUSD",1772386969665,53.5953087,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1772386969869,54.07366795,1971.9,1971.4,1.73427813]
["bitfinex","ETHUSD",1772386970171,2.34435925,1971.8,1971.4,1.73427813]
["bitfinex","ETHUSD",1772386970363,53.5953087,1971.9,1971.5,0.46507439]
["bitfinex","ETHUSD",1772386971240,55.4693087,1971.9,1971.5,0.46507439]
["bitfinex","ETHUSD",1772386972338,55.4693087,1971.9,1971.5,1.73309399]
["bitfinex","ETHUSD",1772386972867,55.4693087,1971.9,1971.5,1.73313692]
["bitfinex","ETHUSD",1772386972868,55.94766795,1971.9,1971.5,1.73313692]
["bitfinex","ETHUSD",1772386973238,55.94766795,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772386973439,0.001,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772386973967,0.47935925,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772386974177,0.47835925,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772386974344,0.47835925,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772386974546,2.37535925,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772386979573,1.897,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772386980683,1.26811625,1971.5,1971.1,0.0056]
["bitfinex","ETHUSD",1772386980880,1.905,1971.4,1971.1,0.0056]
["bitfinex","ETHUSD",1772386981889,1.907,1971.4,1971.1,0.0056]
["bitfinex","ETHUSD",1772386982261,1.907,1971.4,1971.1,0.47067439]
["bitfinex","ETHUSD",1772386983162,3.6554755,1971.5,1971.1,0.47067439]
["bitfinex","ETHUSD",1772386985493,3.6554755,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772386986489,0.47835925,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772386988085,1.74652285,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772386991561,1.74652285,1971.4,1971.2,0.0056]
["bitfinex","ETHUSD",1772386993465,1.2681636,1971.4,1971.2,0.0056]
["bitfinex","ETHUSD",1772386993664,1.73106559,1971.4,1971.2,0.0056]
["bitfinex","ETHUSD",1772386994087,0.46290199,1971.3,1971.0,0.46492155]
["bitfinex","ETHUSD",1772386995391,1.73115756,1971.3,1971.0,0.46492155]
["bitfinex","ETHUSD",1772386998599,0.46290199,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772386998971,1.7205378,1971.4,1971.1,0.49012104]
["bitfinex","ETHUSD",1772386999400,0.45139993,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772386999905,1.71962456,1971.3,1971.1,0.0011]
["bitfinex","ETHUSD",1772387001498,0.45139993,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772387002306,1.71966291,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772387002612,0.45139993,1971.1,1970.8,0.0011]
["bitfinex","ETHUSD",1772387002770,0.45139993,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772387002971,2.39439993,1970.9,1970.8,0.0011]
["bitfinex","ETHUSD",1772387003169,0.45139993,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1772387003402,0.45139993,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772387003576,0.45139993,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772387004192,1.72017784,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772387004410,0.45139993,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772387004609,1.26877791,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772387005104,1.72017784,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772387005306,0.45139993,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772387005477,0.45139993,1970.3,1969.5,1.75833237]
["bitfinex","ETHUSD",1772387005801,0.45139993,1970.3,1969.6,0.48902104]
["bitfinex","ETHUSD",1772387007418,0.45139993,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1772387008205,0.45139993,1970.1,1969.7,0.49012104]
["bitfinex","ETHUSD",1772387008375,3.57403518,1970.7,1970.0,0.48902104]
["bitfinex","ETHUSD",1772387008697,0.45139993,1970.6,1970.0,0.48902104]
["bitfinex","ETHUSD",1772387009599,1.26871352,1970.5,1970.0,1.75804182]
["bitfinex","ETHUSD",1772387009800,1.26871352,1970.5,1970.0,0.48902104]
["bitfinex","ETHUSD",1772387011900,0.45139993,1970.6,1970.1,0.48902104]
["bitfinex","ETHUSD",1772387012202,0.45139993,1970.9,1970.2,0.48902104]
["bitfinex","ETHUSD",1772387014106,0.45139993,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772387016505,0.45139993,1970.9,1970.3,0.49012104]
["bitfinex","ETHUSD",1772387017918,0.45139993,1970.9,1970.3,0.0011]
["bitfinex","ETHUSD",1772387018609,1.26852039,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1772387018911,0.45139993,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772387019111,5.07408159,1970.9,1970.3,0.0011]
["bitfinex","ETHUSD",1772387019112,1.71987381,1970.9,1970.3,0.49012104]
["bitfinex","ETHUSD",1772387019488,0.45139993,1970.8,1970.3,0.49012104]
["bitfinex","ETHUSD",1772387020916,0.45139993,1970.8,1970.3,1.75891218]
["bitfinex","ETHUSD",1772387021213,1.71992513,1970.8,1970.3,1.75891218]
["bitfinex","ETHUSD",1772387021410,1.71992513,1970.8,1970.3,0.49012104]
["bitfinex","ETHUSD",1772387021617,0.45139993,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772387023717,0.45139993,1970.7,1970.3,0.49012104]
["bitfinex","ETHUSD",1772387024100,0.001,1970.8,1970.3,0.49012104]
["bitfinex","ETHUSD",1772387024511,1.72092283,1970.8,1970.3,0.49012104]
["bitfinex","ETHUSD",1772387024709,0.45139993,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772387025595,0.45139993,1970.7,1970.3,0.49012104]
["bitfinex","ETHUSD",1772387026320,0.45139993,1970.7,1970.3,0.48902104]
["bitfinex","ETHUSD",1772387027523,0.45139993,1970.7,1970.3,1.75784951]
["bitfinex","ETHUSD",1772387027734,1.26839251,1971.0,1970.4,0.48968116]
["bitfinex","ETHUSD",1772387028433,1.72201039,1971.1,1970.4,0.48968116]
["bitfinex","ETHUSD",1772387029307,0.45363338,1971.1,1970.4,0.48968116]
["bitfinex","ETHUSD",1772387029509,1.7219682,1971.1,1970.6,0.48968116]
["bitfinex","ETHUSD",1772387029742,1.26833482,1971.1,1970.6,0.48968116]
["bitfinex","ETHUSD",1772387030038,0.45363338,1971.0,1970.6,0.48968116]
["bitfinex","ETHUSD",1772387032208,1.72206605,1971.0,1970.6,0.48968116]
["bitfinex","ETHUSD",1772387032515,0.45363338,1971.0,1970.6,0.48968116]
["bitfinex","ETHUSD",1772387033740,1.7220268,1971.0,1970.6,0.48968116]
["bitfinex","ETHUSD",1772387034239,0.45363338,1971.0,1970.6,0.48968116]
["bitfinex","ETHUSD",1772387034547,0.45363338,1971.0,1970.6,0.86065967]
["bitfinex","ETHUSD",1772387035337,0.45463338,1971.0,1970.6,0.86065967]
["bitfinex","ETHUSD",1772387037243,0.45463338,1971.0,1970.6,2.12930186]
["bitfinex","ETHUSD",1772387037741,0.45463338,1971.0,1970.7,0.48968116]
["bitfinex","ETHUSD",1772387038822,1.7230339,1971.0,1970.7,0.48968116]
["bitfinex","ETHUSD",1772387039341,1.7230339,1971.0,1970.6,0.86065967]
["bitfinex","ETHUSD",1772387039940,0.45363338,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772387041036,0.49784939,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772387042545,0.001,1971.0,1970.6,0.45452446]
["bitfinex","ETHUSD",1772387042844,1.2693959,1971.0,1970.7,0.45452446]
["bitfinex","ETHUSD",1772387043047,0.001,1971.0,1970.7,0.45452446]
["bitfinex","ETHUSD",1772387043207,0.001,1971.0,1970.8,0.45452446]
["bitfinex","ETHUSD",1772387045217,0.001,1971.0,1970.6,0.45452446]
["bitfinex","ETHUSD",1772387046844,0.49884939,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772387047234,0.49784939,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772387047933,0.49784939,1970.8,1970.5,0.45562446]
["bitfinex","ETHUSD",1772387048347,0.49784939,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772387049148,0.49784939,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772387049324,0.001,1970.9,1970.7,0.45452446]
["bitfinex","ETHUSD",1772387049842,1.76731538,1970.9,1970.5,0.45562446]
["bitfinex","ETHUSD",1772387050949,1.76731386,1970.9,1970.5,0.45562446]
["bitfinex","ETHUSD",1772387051539,0.001,1970.9,1970.7,0.45452446]
["bitfinex","ETHUSD",1772387052142,1.26947206,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772387052537,0.49884939,1970.9,1970.6,0.45452446]
["bitfinex","ETHUSD",1772387054420,0.49884939,1970.9,1970.5,0.4930277]
["bitfinex","ETHUSD",1772387054421,1.76730549,1970.9,1970.5,0.4930277]
["bitfinex","ETHUSD",1772387054621,0.4842238,1970.8,1970.5,0.4930277]
["bitfinex","ETHUSD",1772387055143,0.4842238,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772387057055,1.75274728,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772387057269,0.4842238,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772387057865,1.75275023,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772387058068,0.4842238,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772387058536,1.75278299,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772387059656,0.4842238,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772387059852,1.26852137,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772387060152,0.001,1971.3,1970.7,0.48059216]
["bitfinex","ETHUSD",1772387060354,0.001,1971.3,1971.1,0.48059216]
["bitfinex","ETHUSD",1772387060535,0.001,1971.3,1971.0,0.37097851]
["bitfinex","ETHUSD",1772387061454,0.001,1971.3,1971.0,0.85157067]
["bitfinex","ETHUSD",1772387062963,0.45371772,1971.3,1971.0,0.85157067]
["bitfinex","ETHUSD",1772387063264,0.001,1971.3,1971.0,0.85157067]
["bitfinex","ETHUSD",1772387063564,0.001,1971.3,1971.0,0.37097851]
["bitfinex","ETHUSD",1772387063767,0.45371772,1971.3,1970.9,1.74901749]
["bitfinex","ETHUSD",1772387064465,0.001,1971.3,1971.0,0.48059216]
["bitfinex","ETHUSD",1772387066585,1.26797005,1971.7,1971.3,0.48059216]
["bitfinex","ETHUSD",1772387066782,1.72068777,1971.7,1971.3,0.48059216]
["bitfinex","ETHUSD",1772387067073,0.45271772,1971.4,1970.9,0.48059216]
["bitfinex","ETHUSD",1772387067250,0.45271772,1971.4,1970.9,1.74904539]
["bitfinex","ETHUSD",1772387067566,0.45271772,1971.6,1971.1,0.48059216]
["bitfinex","ETHUSD",1772387068069,1.72074289,1971.6,1971.1,0.48059216]
["bitfinex","ETHUSD",1772387070048,0.45271772,1971.6,1971.2,0.48059216]
["bitfinex","ETHUSD",1772387070401,0.45271772,1971.8,1971.3,0.48059216]
["bitfinex","ETHUSD",1772387071380,2.38571772,1971.8,1971.3,0.48059216]
["bitfinex","ETHUSD",1772387071588,0.45271772,1971.7,1971.3,0.48059216]
["bitfinex","ETHUSD",1772387072689,0.45371772,1971.7,1971.3,0.48059216]
["bitfinex","ETHUSD",1772387072889,0.45371772,1971.7,1971.3,1.74878684]
["bitfinex","ETHUSD",1772387073101,0.45371772,1971.7,1971.4,0.48059216]
["bitfinex","ETHUSD",1772387075164,0.001,1971.7,1971.4,1.74871532]
["bitfinex","ETHUSD",1772387075386,0.001,1971.7,1971.6,0.37097851]
["bitfinex","ETHUSD",1772387075591,1.26779322,1972.0,1971.7,0.48059216]
["bitfinex","ETHUSD",1772387075592,0.45271772,1972.0,1971.7,0.48059216]
["bitfinex","ETHUSD",1772387075803,0.45271772,1972.0,1971.6,0.37097851]
["bitfinex","ETHUSD",1772387075964,0.45271772,1972.0,1971.6,0.85157067]
["bitfinex","ETHUSD",1772387076681,0.45271772,1972.0,1971.6,2.11957387]
["bitfinex","ETHUSD",1772387077684,0.45271772,1972.2,1971.8,0.85157067]
["bitfinex","ETHUSD",1772387079625,0.45271772,1972.1,1971.8,0.85157067]
["bitfinex","ETHUSD",1772387082139,0.45271772,1972.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772387082435,0.45271772,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772387082597,0.45271772,1970.7,1970.6,0.0011]
["bitfinex","ETHUSD",1772387082797,0.45271772,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772387083598,0.45271772,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772387084003,1.72143124,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772387085032,3.65543124,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772387086546,3.65643124,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772387088814,1.937,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772387089161,3.68687296,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772387090249,0.48122382,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772387090436,0.48122382,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772387092753,1.26877791,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772387095844,1.75000173,1970.4,1970.0,0.45379156]
["bitfinex","ETHUSD",1772387097566,1.75000173,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1772387098551,0.001,1970.5,1970.3,0.45379156]
["bitfinex","ETHUSD",1772387098848,1.26971453,1970.5,1970.3,0.45379156]
["bitfinex","ETHUSD",1772387099048,0.001,1970.5,1970.3,0.45379156]
["bitfinex","ETHUSD",1772387099250,1.2697147,1970.5,1970.3,0.45379156]
["bitfinex","ETHUSD",1772387099763,0.001,1970.5,1970.3,0.45379156]
["bitfinex","ETHUSD",1772387102188,0.48222382,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772387102505,0.48122382,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772387103484,0.001,1970.5,1970.1,0.27645808]
["bitfinex","ETHUSD",1772387103686,1.74965272,1971.0,1970.2,0.27545808]
["bitfinex","ETHUSD",1772387103877,1.74965272,1971.0,1970.4,0.27545808]
["bitfinex","ETHUSD",1772387105399,0.48122382,1970.9,1970.4,0.27545808]
["bitfinex","ETHUSD",1772387105863,1.2684289,1971.0,1970.5,0.27545808]
["bitfinex","ETHUSD",1772387106898,1.74965272,1971.0,1970.5,0.27545808]
["bitfinex","ETHUSD",1772387107594,0.48122382,1971.0,1970.5,0.27545808]
["bitfinex","ETHUSD",1772387107806,1.74953655,1971.2,1970.7,1.54404284]
["bitfinex","ETHUSD",1772387108016,1.74953655,1971.2,1970.7,0.27545808]
["bitfinex","ETHUSD",1772387108232,0.48122382,1971.1,1970.5,1.54414317]
["bitfinex","ETHUSD",1772387108704,0.48122382,1971.1,1970.6,0.27545808]
["bitfinex","ETHUSD",1772387109292,0.48222382,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772387109511,0.48122382,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772387109693,0.48122382,1971.0,1970.5,0.27655808]
["bitfinex","ETHUSD",1772387109893,1.74964551,1971.0,1970.5,1.5452604]
["bitfinex","ETHUSD",1772387110094,1.74962274,1971.0,1970.5,0.27655808]
["bitfinex","ETHUSD",1772387110395,0.48122382,1970.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772387111917,0.48122382,1970.9,1970.5,1.26980881]
["bitfinex","ETHUSD",1772387112122,3.69057762,1971.1,1970.5,1.54526689]
["bitfinex","ETHUSD",1772387112327,3.69057762,1971.1,1970.6,0.27545808]
["bitfinex","ETHUSD",1772387113018,0.49866738,1971.0,1970.6,0.27545808]
["bitfinex","ETHUSD",1772387114818,1.76711266,1971.0,1970.6,0.27545808]
["bitfinex","ETHUSD",1772387116163,0.49866738,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772387116360,0.49866738,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772387116646,2.59687694,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1772387116647,0.49866738,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772387116849,1.74141651,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1772387117036,0.4724454,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772387117849,0.4724454,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772387118017,0.4724454,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772387118341,0.4724454,1969.8,1969.5,0.0033]
["bitfinex","ETHUSD",1772387119043,1.74155736,1969.9,1969.5,0.0033]
["bitfinex","ETHUSD",1772387119339,3.68255736,1969.9,1969.5,0.0033]
["bitfinex","ETHUSD",1772387119844,0.4724454,1969.8,1969.5,0.0033]
["bitfinex","ETHUSD",1772387121348,0.4724454,1969.6,1969.5,0.0033]
["bitfinex","ETHUSD",1772387122225,1.74265314,1969.8,1969.5,0.0033]
["bitfinex","ETHUSD",1772387122423,3.21220774,1969.8,1969.5,0.0033]
["bitfinex","ETHUSD",1772387122625,3.68465314,1969.8,1969.5,0.0033]
["bitfinex","ETHUSD",1772387123343,0.4724454,1969.7,1969.5,0.0033]
["bitfinex","ETHUSD",1772387124830,0.4724454,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1772387125024,0.4724454,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772387125228,0.4724454,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772387125465,0.4724454,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1772387126433,0.4724454,1969.3,1969.0,0.0033]
["bitfinex","ETHUSD",1772387126635,0.4724454,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772387127853,0.4724454,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1772387129254,0.4724454,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1772387129443,0.4724454,1969.0,1968.4,0.0011]
["bitfinex","ETHUSD",1772387129444,0.4724454,1968.7,1967.8,1.54811239]
["bitfinex","ETHUSD",1772387129621,0.4724454,1968.7,1968.4,0.0022]
["bitfinex","ETHUSD",1772387129819,1.74236077,1968.7,1968.1,0.27765808]
["bitfinex","ETHUSD",1772387130051,3.68836077,1968.7,1968.1,0.27765808]
["bitfinex","ETHUSD",1772387130253,3.68836077,1968.7,1968.2,0.0022]
["bitfinex","ETHUSD",1772387130254,0.4724454,1968.6,1968.2,0.0022]
["bitfinex","ETHUSD",1772387130453,2.59687694,1968.6,1968.0,0.0022]
["bitfinex","ETHUSD",1772387130681,0.4724454,1968.5,1967.7,0.27995808]
["bitfinex","ETHUSD",1772387130861,0.4724454,1968.5,1967.6,1.27273594]
["bitfinex","ETHUSD",1772387131062,0.4724454,1968.5,1967.6,1.55269402]
["bitfinex","ETHUSD",1772387131248,0.4724454,1968.5,1967.6,1.55273716]
["bitfinex","ETHUSD",1772387132047,0.4724454,1968.3,1967.6,1.55273716]
["bitfinex","ETHUSD",1772387132249,3.6874214,1968.6,1967.7,0.27995808]
["bitfinex","ETHUSD",1772387132448,0.4724454,1968.5,1967.7,0.27995808]
["bitfinex","ETHUSD",1772387132665,0.4724454,1968.5,1967.8,0.0022]
["bitfinex","ETHUSD",1772387132879,0.4724454,1968.5,1967.7,0.0022]
["bitfinex","ETHUSD",1772387133479,0.4724454,1968.4,1967.7,0.0022]
["bitfinex","ETHUSD",1772387134073,0.4724454,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1772387134380,0.4724454,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1772387135085,0.4724454,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772387135382,1.944,1968.1,1967.7,0.0033]
["bitfinex","ETHUSD",1772387135383,2.4164454,1968.1,1967.7,0.0033]
["bitfinex","ETHUSD",1772387135547,0.4724454,1968.0,1967.7,0.0033]
["bitfinex","ETHUSD",1772387136477,0.4724454,1968.0,1967.5,1.27173839]
["bitfinex","ETHUSD",1772387136478,0.4724454,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772387136671,0.4724454,1967.9,1967.1,1.27087596]
["bitfinex","ETHUSD",1772387137073,0.4724454,1967.9,1967.0,1.5541888]
["bitfinex","ETHUSD",1772387137376,0.4724454,1967.9,1967.1,0.28325808]
["bitfinex","ETHUSD",1772387138347,0.4724454,1967.9,1966.5,1.3]
["bitfinex","ETHUSD",1772387138348,0.4724454,1967.7,1966.8,0.28325808]
["bitfinex","ETHUSD",1772387138558,0.4724454,1967.7,1966.9,0.28325808]
["bitfinex","ETHUSD",1772387138778,0.4724454,1967.6,1966.9,0.28325808]
["bitfinex","ETHUSD",1772387140075,0.4724454,1967.6,1966.5,0.28325808]
["bitfinex","ETHUSD",1772387140280,0.4724454,1967.4,1966.5,0.28325808]
["bitfinex","ETHUSD",1772387140591,0.4724454,1967.6,1966.7,0.28325808]
["bitfinex","ETHUSD",1772387142386,0.4724454,1967.6,1966.5,1.27124484]
["bitfinex","ETHUSD",1772387142387,0.4724454,1967.4,1966.5,1.55450292]
["bitfinex","ETHUSD",1772387142796,0.4724454,1967.6,1966.6,0.28325808]
["bitfinex","ETHUSD",1772387143001,1.74302915,1967.6,1966.6,0.28325808]
["bitfinex","ETHUSD",1772387143204,0.4724454,1967.6,1966.6,0.28325808]
["bitfinex","ETHUSD",1772387143377,1.74302894,1967.6,1966.6,0.28325808]
["bitfinex","ETHUSD",1772387144100,0.4724454,1967.5,1966.6,0.28325808]
["bitfinex","ETHUSD",1772387144396,0.4724454,1967.5,1966.8,0.28325808]
["bitfinex","ETHUSD",1772387144595,3.68296427,1967.7,1967.6,133.20670706]
["bitfinex","ETHUSD",1772387145090,3.68296427,1967.7,1967.6,75.71587197]
["bitfinex","ETHUSD",1772387145266,3.68296427,1967.7,1967.6,64.11016069]
["bitfinex","ETHUSD",1772387145605,3.68296427,1967.7,1967.6,48.39416892]
["bitfinex","ETHUSD",1772387145822,0.4724454,1969.5,1967.9,0.47746838]
["bitfinex","ETHUSD",1772387146119,1.2124454,1969.4,1969.0,3.682964]
["bitfinex","ETHUSD",1772387146412,2.48192627,1969.4,1969.0,3.682964]
["bitfinex","ETHUSD",1772387146706,1.945,1969.5,1969.2,3.682964]
["bitfinex","ETHUSD",1772387147892,1.944,1969.4,1969.2,3.682964]
["bitfinex","ETHUSD",1772387151189,0.48400937,1969.5,1969.2,3.682964]
["bitfinex","ETHUSD",1772387151391,1.942,1969.4,1969.2,3.682964]
["bitfinex","ETHUSD",1772387154531,2.42600937,1969.4,1969.2,3.682964]
["bitfinex","ETHUSD",1772387157940,1.939,1969.3,1969.2,3.682964]
["bitfinex","ETHUSD",1772387158845,0.001,1969.8,1969.4,2.134964]
["bitfinex","ETHUSD",1772387159020,0.001,1969.8,1969.7,3.682964]
["bitfinex","ETHUSD",1772387159346,0.764,1969.8,1969.7,3.682964]
["bitfinex","ETHUSD",1772387160115,1.938,1969.8,1969.7,3.682964]
["bitfinex","ETHUSD",1772387160445,1.938,1970.4,1970.2,3.682964]
["bitfinex","ETHUSD",1772387160664,0.48400937,1971.4,1971.1,3.681964]
["bitfinex","ETHUSD",1772387160874,0.48400937,1971.4,1971.0,3.681964]
["bitfinex","ETHUSD",1772387161158,0.48400937,1971.2,1970.4,3.16764322]
["bitfinex","ETHUSD",1772387162259,1.26832732,1971.1,1970.4,4.4363753]
["bitfinex","ETHUSD",1772387163064,1.26832732,1971.1,1970.4,3.16764322]
["bitfinex","ETHUSD",1772387163230,5.55800301,1971.0,1970.1,1.74187751]
["bitfinex","ETHUSD",1772387163753,0.48400937,1970.9,1970.1,1.74187751]
["bitfinex","ETHUSD",1772387163945,1.941,1970.8,1970.1,1.74187751]
["bitfinex","ETHUSD",1772387164662,3.20953178,1970.8,1970.1,1.74187751]
["bitfinex","ETHUSD",1772387165079,3.69354115,1970.8,1970.1,0.47291637]
["bitfinex","ETHUSD",1772387165243,5.55800301,1970.7,1969.9,1.7420102]
["bitfinex","ETHUSD",1772387165559,0.48400937,1970.6,1969.9,1.7420102]
["bitfinex","ETHUSD",1772387166244,1.75268234,1970.6,1969.9,1.7420102]
["bitfinex","ETHUSD",1772387166445,1.75268234,1970.6,1969.9,1.742003]
["bitfinex","ETHUSD",1772387167162,0.48400937,1970.4,1969.4,2.69472685]
["bitfinex","ETHUSD",1772387167347,0.48400937,1970.2,1969.5,1.26932711]
["bitfinex","ETHUSD",1772387168370,1.26897111,1970.1,1969.5,1.26932711]
["bitfinex","ETHUSD",1772387168573,1.26897111,1970.1,1969.4,8.24530481]
["bitfinex","ETHUSD",1772387168574,5.07399364,1970.0,1969.4,1.74229825]
["bitfinex","ETHUSD",1772387168975,5.07399364,1970.0,1969.5,0.47291637]
["bitfinex","ETHUSD",1772387169850,5.55800301,1970.0,1969.3,1.27054294]
["bitfinex","ETHUSD",1772387170257,0.48400937,1969.9,1969.3,1.27054294]
["bitfinex","ETHUSD",1772387170454,3.20718769,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772387170658,0.48400937,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772387170972,5.55800301,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772387171757,5.55800301,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772387172777,6.82723182,1969.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772387173358,5.07665752,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1772387173359,1.941,1970.0,1969.3,0.45971966]
["bitfinex","ETHUSD",1772387173546,7.01279364,1970.0,1969.3,0.45971966]
["bitfinex","ETHUSD",1772387174677,1.941,1970.0,1969.3,0.45971966]
["bitfinex","ETHUSD",1772387174883,5.07179364,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1772387175057,0.47558364,1969.9,1969.3,0.0011]
["bitfinex","ETHUSD",1772387175252,5.07179364,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772387175866,5.07179364,1969.8,1969.3,1.27058192]
["bitfinex","ETHUSD",1772387176282,5.07179364,1969.8,1969.3,1.2705801]
["bitfinex","ETHUSD",1772387176481,2.41658364,1969.9,1969.3,1.2705801]
["bitfinex","ETHUSD",1772387176695,5.07179364,1969.8,1969.3,1.2705801]
["bitfinex","ETHUSD",1772387176892,6.34099575,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772387177283,5.07179364,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772387178500,5.53540907,1970.0,1969.3,0.0011]
["bitfinex","ETHUSD",1772387178675,7.01279364,1969.8,1969.3,0.49770454]
["bitfinex","ETHUSD",1772387179502,7.01279364,1969.8,1969.3,1.76716691]
["bitfinex","ETHUSD",1772387179873,1.26881303,1970.4,1969.5,0.25570348]
["bitfinex","ETHUSD",1772387180078,4.57179364,1970.2,1969.7,2.11399634]
["bitfinex","ETHUSD",1772387180309,4.57179364,1970.4,1969.8,0.25570348]
["bitfinex","ETHUSD",1772387180574,0.46012409,1970.9,1969.8,0.25570348]
["bitfinex","ETHUSD",1772387180883,5.67979364,1970.8,1970.1,2.57000618]
["bitfinex","ETHUSD",1772387181589,4.57179364,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1772387183215,4.57179364,1970.6,1970.1,1.26892392]
["bitfinex","ETHUSD",1772387183709,4.57179364,1970.6,1969.8,5.33227953]
["bitfinex","ETHUSD",1772387184023,4.57179364,1970.5,1969.9,0.25570348]
["bitfinex","ETHUSD",1772387184199,4.57179364,1970.7,1969.9,0.25570348]
["bitfinex","ETHUSD",1772387184522,1.108,1970.8,1969.8,5.07657605]
["bitfinex","ETHUSD",1772387184523,1.942,1970.8,1970.1,0.25570348]
["bitfinex","ETHUSD",1772387184817,1.942,1970.8,1970.1,2.57000618]
["bitfinex","ETHUSD",1772387185617,3.21052081,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772387185818,1.942,1970.8,1970.2,1.52461018]
["bitfinex","ETHUSD",1772387186313,1.2694622,1970.9,1970.2,1.52461018]
["bitfinex","ETHUSD",1772387186507,1.94,1970.8,1970.2,1.52461018]
["bitfinex","ETHUSD",1772387188620,3.66765027,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772387189409,2.39912409,1970.8,1970.2,1.52461018]
["bitfinex","ETHUSD",1772387190395,3.66764536,1970.8,1970.2,1.52461018]
["bitfinex","ETHUSD",1772387193654,0.001,1970.9,1970.4,0.25570348]
["bitfinex","ETHUSD",1772387194225,1.72859049,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1772387194449,0.45912409,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1772387195141,2.39512409,1970.8,1970.2,1.52461018]
["bitfinex","ETHUSD",1772387196036,1.26947448,1970.9,1970.3,0.25570348]
["bitfinex","ETHUSD",1772387196363,0.001,1970.9,1970.3,0.25680348]
["bitfinex","ETHUSD",1772387196533,0.001,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1772387197758,0.001,1970.7,1970.3,0.25680348]
["bitfinex","ETHUSD",1772387198760,0.001,1970.9,1970.4,0.25470348]
["bitfinex","ETHUSD",1772387199253,0.001,1970.9,1970.5,1.523417]
["bitfinex","ETHUSD",1772387201160,0.001,1970.9,1970.6,0.25470348]
["bitfinex","ETHUSD",1772387201773,0.45912409,1971.3,1970.7,0.25470348]
["bitfinex","ETHUSD",1772387202277,1.72713235,1971.6,1970.7,0.25470348]
["bitfinex","ETHUSD",1772387202740,2.38812409,1971.6,1971.0,0.25470348]
["bitfinex","ETHUSD",1772387203244,2.38812409,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1772387203671,0.45912409,1971.5,1970.8,1.2684939]
["bitfinex","ETHUSD",1772387203975,0.45912409,1971.5,1970.8,1.52319738]
["bitfinex","ETHUSD",1772387204668,0.45912409,1971.5,1970.9,0.25470348]
["bitfinex","ETHUSD",1772387205106,1.26801257,1971.6,1970.9,0.25470348]
["bitfinex","ETHUSD",1772387205400,0.45912409,1971.5,1970.8,1.26846656]
["bitfinex","ETHUSD",1772387205555,0.45912409,1971.5,1970.8,1.52317004]
["bitfinex","ETHUSD",1772387207344,1.26813432,1971.4,1970.8,1.52317004]
["bitfinex","ETHUSD",1772387207746,1.7272445,1971.5,1970.8,1.52317004]
["bitfinex","ETHUSD",1772387207946,1.7272445,1971.5,1970.9,0.25470348]
["bitfinex","ETHUSD",1772387209491,1.7272445,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1772387209872,0.001,1971.4,1970.9,1.52312421]
["bitfinex","ETHUSD",1772387212777,0.4663755,1971.4,1970.9,1.26842073]
["bitfinex","ETHUSD",1772387213217,0.4663755,1971.4,1970.8,1.52320955]
["bitfinex","ETHUSD",1772387214180,2.3883755,1971.4,1970.8,1.52320955]
["bitfinex","ETHUSD",1772387214378,0.4653755,1971.3,1970.8,1.52320955]
["bitfinex","ETHUSD",1772387215320,1.73454851,1971.4,1970.9,0.25470348]
["bitfinex","ETHUSD",1772387216012,0.4653755,1971.3,1970.9,0.25470348]
["bitfinex","ETHUSD",1772387217506,0.001,1971.4,1971.0,0.25470348]
["bitfinex","ETHUSD",1772387217686,0.4663755,1971.4,1971.0,0.25470348]
["bitfinex","ETHUSD",1772387219613,0.001,1971.4,1971.1,0.25470348]
["bitfinex","ETHUSD",1772387220474,1.73328175,1971.8,1971.1,0.25370348]
["bitfinex","ETHUSD",1772387221082,2.3843755,1971.8,1971.1,0.25370348]
["bitfinex","ETHUSD",1772387221377,3.65225381,1971.8,1971.1,0.25370348]
["bitfinex","ETHUSD",1772387221776,0.001,1971.4,1971.2,1.52196646]
["bitfinex","ETHUSD",1772387222808,0.4663755,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772387223614,0.4653755,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1772387223783,0.4653755,1971.1,1971.0,0.0011]
["bitfinex","ETHUSD",1772387223980,0.4663755,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1772387224293,0.001,1971.4,1971.0,0.25480348]
["bitfinex","ETHUSD",1772387224470,3.65124303,1971.9,1971.0,0.25480348]
["bitfinex","ETHUSD",1772387224671,0.001,1972.0,1971.2,0.25370348]
["bitfinex","ETHUSD",1772387224906,0.4653755,1971.9,1971.2,0.25370348]
["bitfinex","ETHUSD",1772387225675,0.4653755,1971.9,1971.4,0.25370348]
["bitfinex","ETHUSD",1772387226801,0.4653755,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1772387227372,0.4653755,1971.9,1971.4,0.25370348]
["bitfinex","ETHUSD",1772387228402,0.4653755,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1772387228704,0.001,1972.0,1971.5,1.52177347]
["bitfinex","ETHUSD",1772387228876,1.73412619,1972.0,1971.4,0.25370348]
["bitfinex","ETHUSD",1772387229076,0.4663755,1972.0,1971.4,0.25370348]
["bitfinex","ETHUSD",1772387229780,0.001,1972.0,1971.4,0.25370348]
["bitfinex","ETHUSD",1772387230106,1.73412524,1972.0,1971.4,0.25370348]
["bitfinex","ETHUSD",1772387230312,0.4653755,1971.9,1971.1,1.26829828]
["bitfinex","ETHUSD",1772387230609,0.4653755,1971.7,1971.1,0.25370348]
["bitfinex","ETHUSD",1772387231813,5.07150705,1971.9,1971.1,0.25370348]
["bitfinex","ETHUSD",1772387231814,0.4653755,1971.9,1971.1,0.25370348]
["bitfinex","ETHUSD",1772387232611,0.4653755,1971.7,1971.1,1.52196854]
["bitfinex","ETHUSD",1772387232812,0.4653755,1971.7,1971.2,0.25370348]
["bitfinex","ETHUSD",1772387233027,0.47293206,1971.9,1971.2,0.25370348]
["bitfinex","ETHUSD",1772387233190,5.0698993,1972.5,1971.6,0.25370348]
["bitfinex","ETHUSD",1772387233191,1.74052184,1972.3,1971.6,0.25370348]
["bitfinex","ETHUSD",1772387233504,0.47293206,1972.2,1971.6,0.25370348]
["bitfinex","ETHUSD",1772387233884,0.47293206,1972.4,1971.6,0.25370348]
["bitfinex","ETHUSD",1772387234092,0.001,1971.8,1971.6,0.25370348]
["bitfinex","ETHUSD",1772387234402,0.47293206,1972.4,1971.6,0.25370348]
["bitfinex","ETHUSD",1772387234577,0.47293206,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1772387237187,1.74055442,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1772387237388,0.49747309,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1772387237590,0.49747309,1972.1,1971.2,1.26821368]
["bitfinex","ETHUSD",1772387237794,0.49747309,1972.1,1971.2,1.52191716]
["bitfinex","ETHUSD",1772387239016,0.49747309,1972.1,1971.6,2.59607705]
["bitfinex","ETHUSD",1772387239307,0.49747309,1972.2,1971.7,1.74399005]
["bitfinex","ETHUSD",1772387240183,0.49747309,1972.4,1971.7,1.74399005]
["bitfinex","ETHUSD",1772387241303,0.49747309,1972.4,1971.8,0.47604868]
["bitfinex","ETHUSD",1772387241691,1.76496563,1972.4,1971.8,0.47604868]
["bitfinex","ETHUSD",1772387241913,0.49747309,1972.4,1971.8,0.47604868]
["bitfinex","ETHUSD",1772387242431,1.76497205,1972.4,1971.8,0.47604868]
["bitfinex","ETHUSD",1772387243286,0.49747309,1972.4,1971.8,0.47604868]
["bitfinex","ETHUSD",1772387243608,0.49747309,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1772387243810,0.49747309,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1772387243985,0.49747309,1972.3,1971.6,3.07212573]
["bitfinex","ETHUSD",1772387244185,0.49747309,1972.3,1971.7,1.26794087]
["bitfinex","ETHUSD",1772387245313,0.49747309,1972.3,1971.5,1.26802215]
["bitfinex","ETHUSD",1772387245510,0.49747309,1972.1,1971.4,1.26808385]
["bitfinex","ETHUSD",1772387245711,0.49747309,1972.0,1971.4,1.26808385]
["bitfinex","ETHUSD",1772387246019,0.49747309,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772387247901,0.49747309,1971.9,1971.7,0.0011]
["bitfinex","ETHUSD",1772387250211,0.49747309,1971.8,1971.7,0.0011]
["bitfinex","ETHUSD",1772387252304,0.49747309,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772387252805,0.49747309,1972.1,1971.1,1.26941457]
["bitfinex","ETHUSD",1772387254622,0.49747309,1971.9,1971.1,1.26941457]
["bitfinex","ETHUSD",1772387255122,0.49747309,1971.9,1971.1,0.0011]
["bitfinex","ETHUSD",1772387256101,1.26774847,1972.0,1971.1,0.0011]
["bitfinex","ETHUSD",1772387256102,0.49747309,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772387256300,2.59607705,1971.7,1971.1,0.0011]
["bitfinex","ETHUSD",1772387256301,0.49747309,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772387256918,0.49747309,1971.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772387258701,3.67161104,1971.4,1971.1,0.0011]
["bitfinex","ETHUSD",1772387262828,1.76534631,1971.9,1971.2,0.47604868]
["bitfinex","ETHUSD",1772387264918,1.76534631,1971.9,1971.2,1.74430773]
["bitfinex","ETHUSD",1772387267627,1.909,1971.8,1971.3,0.46351527]
["bitfinex","ETHUSD",1772387269733,3.17689174,1971.8,1971.3,1.73169968]
["bitfinex","ETHUSD",1772387270734,0.47079211,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772387271839,1.73879779,1971.6,1971.2,0.0011]
["bitfinex","ETHUSD",1772387272851,1.907,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772387273028,0.47079211,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772387273734,1.7389753,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772387275935,6.9793751,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772387275936,1.91,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772387276109,0.47079211,1971.8,1971.2,0.46461527]
["bitfinex","ETHUSD",1772387276315,1.91,1971.8,1971.2,0.46461527]
["bitfinex","ETHUSD",1772387277037,1.26781792,1971.9,1971.2,0.46461527]
["bitfinex","ETHUSD",1772387277246,1.91,1971.8,1971.4,0.46351527]
["bitfinex","ETHUSD",1772387277613,1.26781792,1971.9,1971.4,0.46351527]
["bitfinex","ETHUSD",1772387278124,1.7395866,1972.0,1971.4,0.46351527]
["bitfinex","ETHUSD",1772387278441,3.64854282,1972.0,1971.4,0.46351527]
["bitfinex","ETHUSD",1772387279745,0.001,1972.0,1971.5,0.46351527]
["bitfinex","ETHUSD",1772387280439,1.26874884,1972.0,1971.5,0.46351527]
["bitfinex","ETHUSD",1772387280643,0.001,1972.0,1971.5,0.46351527]
["bitfinex","ETHUSD",1772387280843,1.26877346,1972.0,1971.5,0.46351527]
["bitfinex","ETHUSD",1772387281146,0.001,1972.0,1971.5,0.46351527]
["bitfinex","ETHUSD",1772387281743,0.001,1972.0,1971.7,0.46351527]
["bitfinex","ETHUSD",1772387282348,0.001,1971.9,1971.7,0.46351527]
["bitfinex","ETHUSD",1772387282729,0.47179211,1972.3,1971.7,0.46351527]
["bitfinex","ETHUSD",1772387283246,0.47079211,1972.2,1971.7,0.46351527]
["bitfinex","ETHUSD",1772387284161,1.73847063,1972.2,1971.7,0.46351527]
["bitfinex","ETHUSD",1772387285259,0.47079211,1972.2,1971.7,1.73145119]
["bitfinex","ETHUSD",1772387285768,1.7384233,1972.2,1971.7,0.46351527]
["bitfinex","ETHUSD",1772387285954,0.001,1972.3,1971.8,0.46351527]
["bitfinex","ETHUSD",1772387286144,0.47179211,1972.3,1971.7,0.46351527]
["bitfinex","ETHUSD",1772387287450,2.37779211,1972.7,1972.0,0.46351527]
["bitfinex","ETHUSD",1772387287639,3.64509754,1972.7,1972.0,0.46351527]
["bitfinex","ETHUSD",1772387288057,2.37779211,1972.7,1972.0,0.46351527]
["bitfinex","ETHUSD",1772387288288,3.17430339,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1772387288475,16.18787197,1976.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1772387288476,0.47079211,1973.4,1972.5,0.46351527]
["bitfinex","ETHUSD",1772387288765,5.0662615,1973.9,1972.5,0.46351527]
["bitfinex","ETHUSD",1772387288766,0.47079211,1973.6,1972.7,0.46351527]
["bitfinex","ETHUSD",1772387289129,0.47079211,1973.6,1972.8,0.46351527]
["bitfinex","ETHUSD",1772387289352,0.47079211,1973.6,1972.7,1.85314099]
["bitfinex","ETHUSD",1772387289353,2.37779211,1973.6,1973.0,0.46351527]
["bitfinex","ETHUSD",1772387289765,0.47079211,1973.5,1972.5,0.46351527]
["bitfinex","ETHUSD",1772387290261,0.47079211,1973.3,1972.3,1.73105772]
["bitfinex","ETHUSD",1772387291354,0.47079211,1973.3,1970.7,5.3431]
["bitfinex","ETHUSD",1772387291355,0.47079211,1972.8,1971.7,0.46351527]
["bitfinex","ETHUSD",1772387291553,0.47079211,1972.6,1971.5,0.46351527]
["bitfinex","ETHUSD",1772387292858,0.47079211,1972.4,1971.6,2.31665626]
["bitfinex","ETHUSD",1772387294240,0.47079211,1972.4,1971.6,2.31775626]
["bitfinex","ETHUSD",1772387294967,1.26755564,1972.3,1971.6,3.58571935]
["bitfinex","ETHUSD",1772387295150,1.26755564,1972.3,1971.7,0.49279514]
["bitfinex","ETHUSD",1772387295967,0.46266461,1972.2,1971.6,0.0011]
["bitfinex","ETHUSD",1772387296263,0.46266461,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1772387296856,0.46266461,1971.9,1971.6,0.0011]
["bitfinex","ETHUSD",1772387298851,1.74528076,1971.8,1971.6,0.0011]
["bitfinex","ETHUSD",1772387299066,0.4774037,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772387299978,0.4774037,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1772387301567,1.74547369,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772387301749,0.4774037,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772387301948,0.4774037,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772387303664,1.74560235,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772387304185,1.26819865,1971.3,1971.2,0.0011]
["bitfinex","ETHUSD",1772387304371,3.65218942,1972.0,1971.2,0.0011]
["bitfinex","ETHUSD",1772387304567,1.907,1972.0,1971.3,1.85424099]
["bitfinex","ETHUSD",1772387305248,3.17475608,1972.0,1971.3,0.0011]
["bitfinex","ETHUSD",1772387305582,1.26775608,1972.0,1971.3,0.0011]
["bitfinex","ETHUSD",1772387305771,1.74502361,1972.2,1971.3,0.0011]
["bitfinex","ETHUSD",1772387306351,0.4774037,1972.2,1971.3,0.0022]
["bitfinex","ETHUSD",1772387306663,1.26760279,1972.3,1971.4,1.85314099]
["bitfinex","ETHUSD",1772387307184,0.4774037,1972.2,1971.5,0.0011]
["bitfinex","ETHUSD",1772387307886,1.26768419,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772387308961,1.26753676,1972.4,1971.6,1.85314099]
["bitfinex","ETHUSD",1772387309257,0.4774037,1972.3,1971.5,0.0011]
["bitfinex","ETHUSD",1772387309456,0.4774037,1972.3,1971.5,0.46200006]
["bitfinex","ETHUSD",1772387310583,0.4774037,1972.3,1971.6,1.72890574]
["bitfinex","ETHUSD",1772387310750,1.74496402,1972.3,1971.6,1.72890574]
["bitfinex","ETHUSD",1772387311149,1.2675368,1972.4,1971.7,0.46090006]
["bitfinex","ETHUSD",1772387311354,1.26847961,1972.5,1971.7,0.46200006]
["bitfinex","ETHUSD",1772387312066,1.26847961,1972.5,1971.7,1.76000006]
["bitfinex","ETHUSD",1772387312265,1.26847961,1972.5,1971.8,0.46090006]
["bitfinex","ETHUSD",1772387312793,2.74,1974.0,1972.6,0.46090006]
["bitfinex","ETHUSD",1772387312973,1.2660792,1974.6,1973.7,0.46090006]
["bitfinex","ETHUSD",1772387313174,1.7434829,1974.6,1973.7,0.46090006]
["bitfinex","ETHUSD",1772387313362,0.4774037,1974.6,1973.8,0.46200006]
["bitfinex","ETHUSD",1772387313566,0.1547432,1974.8,1974.5,6.815449]
["bitfinex","ETHUSD",1772387313783,1.85314099,1975.5,1973.8,2.31514105]
["bitfinex","ETHUSD",1772387313784,0.4774037,1976.7,1976.2,6.80615365]
["bitfinex","ETHUSD",1772387313966,0.4774037,1976.7,1975.9,6.80615365]
["bitfinex","ETHUSD",1772387314165,0.4774037,1976.6,1976.0,6.80615365]
["bitfinex","ETHUSD",1772387314358,0.4774037,1976.5,1976.0,6.80615365]
["bitfinex","ETHUSD",1772387314694,0.4774037,1976.5,1975.3,1.85314099]
["bitfinex","ETHUSD",1772387314695,2.48892941,1975.9,1975.3,6.80615365]
["bitfinex","ETHUSD",1772387314854,0.4774037,1975.3,1973.8,9.28142609]
["bitfinex","ETHUSD",1772387315057,0.4774037,1975.3,1973.9,1.46328875]
["bitfinex","ETHUSD",1772387315255,0.4774037,1975.3,1974.0,0.15828875]
["bitfinex","ETHUSD",1772387315458,0.4774037,1975.3,1974.1,1.12728875]
["bitfinex","ETHUSD",1772387315685,0.4774037,1975.3,1974.2,0.15828875]
["bitfinex","ETHUSD",1772387315985,0.4774037,1975.3,1974.2,7.66025365]
["bitfinex","ETHUSD",1772387316786,0.4774037,1975.1,1974.2,6.80725365]
["bitfinex","ETHUSD",1772387316984,0.4774037,1975.1,1973.5,0.46090006]
["bitfinex","ETHUSD",1772387316985,0.4774037,1974.9,1973.8,1.304]
["bitfinex","ETHUSD",1772387317288,0.4774037,1974.9,1974.0,6.80615365]
["bitfinex","ETHUSD",1772387317991,0.3774037,1974.9,1974.0,6.80615365]
["bitfinex","ETHUSD",1772387318313,0.3774037,1974.9,1973.8,1.303]
["bitfinex","ETHUSD",1772387318491,0.3774037,1974.9,1973.9,0.0011]
["bitfinex","ETHUSD",1772387319195,0.4774037,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772387321170,0.4774037,1974.5,1973.9,0.0011]
["bitfinex","ETHUSD",1772387323274,1.74361115,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772387323476,1.74361115,1974.4,1973.4,0.739]
["bitfinex","ETHUSD",1772387323477,0.4774037,1974.3,1973.4,0.739]
["bitfinex","ETHUSD",1772387323677,0.4774037,1974.3,1973.2,2.99921708]
["bitfinex","ETHUSD",1772387323876,0.4774037,1974.3,1973.3,1.084]
["bitfinex","ETHUSD",1772387324076,0.4774037,1974.3,1973.2,2.99921708]
["bitfinex","ETHUSD",1772387324297,0.4774037,1974.3,1973.3,1.149]
["bitfinex","ETHUSD",1772387324895,0.4774037,1974.3,1973.3,1.162]
["bitfinex","ETHUSD",1772387325829,1.26633573,1974.2,1973.3,1.162]
["bitfinex","ETHUSD",1772387325989,1.74373943,1974.2,1973.3,1.296]
["bitfinex","ETHUSD",1772387328833,0.45666703,1974.3,1973.1,0.46505868]
["bitfinex","ETHUSD",1772387329007,0.45666703,1974.3,1972.8,0.46505868]
["bitfinex","ETHUSD",1772387329008,0.45666703,1974.2,1972.8,0.46505868]
["bitfinex","ETHUSD",1772387329185,0.45666703,1974.2,1972.8,1.20405868]
["bitfinex","ETHUSD",1772387329378,1.84820664,1974.3,1972.8,0.46505868]
["bitfinex","ETHUSD",1772387329646,2.64120745,1974.4,1972.3,4.51449721]
["bitfinex","ETHUSD",1772387329647,0.45666703,1973.8,1972.3,4.51449721]
["bitfinex","ETHUSD",1772387329814,0.45666703,1973.8,1972.4,1.032]
["bitfinex","ETHUSD",1772387330008,0.45666703,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772387330204,0.45666703,1973.6,1973.3,0.0011]
["bitfinex","ETHUSD",1772387331350,0.45666703,1973.3,1971.7,0.46505868]
["bitfinex","ETHUSD",1772387331557,0.18685624,1973.5,1971.5,1.26806806]
["bitfinex","ETHUSD",1772387331558,0.45666703,1972.8,1971.5,1.26806806]
["bitfinex","ETHUSD",1772387331704,0.45666703,1972.7,1971.4,2.47218883]
["bitfinex","ETHUSD",1772387332029,0.45666703,1972.7,1971.5,0.46505868]
["bitfinex","ETHUSD",1772387332232,1.26736287,1972.6,1971.7,0.46505868]
["bitfinex","ETHUSD",1772387333140,0.45666703,1973.9,1972.2,0.46505868]
["bitfinex","ETHUSD",1772387333431,7.60282773,1973.8,1972.7,0.46505868]
["bitfinex","ETHUSD",1772387333633,7.60282773,1973.8,1972.8,0.739]
["bitfinex","ETHUSD",1772387333826,7.60282773,1973.7,1972.9,0.46505868]
["bitfinex","ETHUSD",1772387334331,7.60282773,1973.7,1972.9,1.20405868]
["bitfinex","ETHUSD",1772387334510,7.60282773,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772387334947,5.06901338,1973.7,1973.1,0.46505868]
["bitfinex","ETHUSD",1772387336423,5.06901338,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1772387336840,7.60282773,1973.6,1972.6,5.06923016]
["bitfinex","ETHUSD",1772387337039,7.60282773,1973.6,1972.9,1.295]
["bitfinex","ETHUSD",1772387338934,7.60282773,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1772387340920,1.26684909,1973.4,1972.7,1.26724418]
["bitfinex","ETHUSD",1772387341028,1.26684909,1973.4,1972.6,1.73237503]
["bitfinex","ETHUSD",1772387341231,8.86965443,1973.5,1972.7,0.15849789]
["bitfinex","ETHUSD",1772387341429,8.86965443,1973.5,1972.6,1.73237503]
["bitfinex","ETHUSD",1772387341627,8.86965443,1973.5,1972.7,0.15849789]
["bitfinex","ETHUSD",1772387341849,9.32632146,1973.5,1972.6,1.73241242]
["bitfinex","ETHUSD",1772387342058,0.45666703,1973.4,1972.4,1.26855588]
["bitfinex","ETHUSD",1772387342260,0.45666703,1973.4,1972.5,0.15851236]
["bitfinex","ETHUSD",1772387342450,0.45666703,1973.4,1972.4,1.26855588]
["bitfinex","ETHUSD",1772387342643,0.45666703,1973.4,1972.5,0.15851236]
["bitfinex","ETHUSD",1772387342839,0.45666703,1973.4,1972.5,1.3]
["bitfinex","ETHUSD",1772387343027,1.26691329,1973.3,1972.5,2.56742461]
["bitfinex","ETHUSD",1772387343436,1.26691329,1973.3,1971.3,0.46615868]
["bitfinex","ETHUSD",1772387343437,0.45666703,1973.0,1971.3,0.46615868]
["bitfinex","ETHUSD",1772387343636,0.45666703,1972.5,1971.3,0.46615868]
["bitfinex","ETHUSD",1772387343867,2.59019124,1972.7,1971.3,0.0011]
["bitfinex","ETHUSD",1772387343868,0.45666703,1972.3,1971.3,0.0011]
["bitfinex","ETHUSD",1772387344555,7.60172773,1972.2,1971.3,0.0011]
["bitfinex","ETHUSD",1772387344765,0.45666703,1972.1,1971.3,0.0011]
["bitfinex","ETHUSD",1772387345101,1.72447979,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772387345451,8.05839476,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772387346166,0.45666703,1971.8,1971.3,0.0011]
["bitfinex","ETHUSD",1772387346378,0.7943759,1976.8,1973.1,0.46505868]
["bitfinex","ETHUSD",1772387346695,0.06405895,1977.1,1974.1,0.26423137]
["bitfinex","ETHUSD",1772387346696,0.45666703,1975.6,1974.1,0.26423137]
["bitfinex","ETHUSD",1772387346984,1.72242572,1975.1,1974.4,24.539709]
["bitfinex","ETHUSD",1772387347168,0.45666703,1975.0,1974.1,0.26423137]
["bitfinex","ETHUSD",1772387347369,0.45666703,1974.8,1974.1,0.26423137]
["bitfinex","ETHUSD",1772387348164,0.45666703,1974.8,1973.5,1.26673865]
["bitfinex","ETHUSD",1772387348366,0.3586047,1974.7,1973.5,1.26673865]
["bitfinex","ETHUSD",1772387348569,0.3586047,1974.7,1974.1,0.61346]
["bitfinex","ETHUSD",1772387349284,1.2660792,1974.6,1973.6,1.26669223]
["bitfinex","ETHUSD",1772387349582,1.6246839,1974.6,1973.6,1.26669223]
["bitfinex","ETHUSD",1772387349759,0.3586047,1974.5,1973.1,5.53319932]
["bitfinex","ETHUSD",1772387349965,0.3586047,1974.5,1973.2,1.462432]
["bitfinex","ETHUSD",1772387350160,0.81527173,1974.5,1973.3,0.158432]
["bitfinex","ETHUSD",1772387350361,0.45666703,1974.4,1973.3,0.158432]
["bitfinex","ETHUSD",1772387350694,0.45666703,1973.8,1971.9,0.46505868]
["bitfinex","ETHUSD",1772387350904,0.45666703,1973.8,1972.3,0.46505868]
["bitfinex","ETHUSD",1772387351070,0.45666703,1973.7,1972.3,0.46505868]
["bitfinex","ETHUSD",1772387351274,1.26672071,1973.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1772387351589,1.26672071,1973.6,1972.5,0.46505868]
["bitfinex","ETHUSD",1772387351777,1.92352347,1973.7,1972.5,0.46505868]
["bitfinex","ETHUSD",1772387351962,0.2001727,1973.6,1972.5,0.46505868]
["bitfinex","ETHUSD",1772387353905,1.26678489,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772387355302,1.26778489,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772387355474,0.2001727,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772387355987,1.46702611,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1772387356189,0.2001727,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1772387356391,1.26685341,1973.4,1972.5,1.73248491]
["bitfinex","ETHUSD",1772387356593,0.2001727,1973.2,1972.5,1.73248491]
["bitfinex","ETHUSD",1772387356792,0.2001727,1973.2,1972.5,1.26742623]
["bitfinex","ETHUSD",1772387357421,0.2001727,1973.1,1972.2,3.85354014]
["bitfinex","ETHUSD",1772387357583,0.65321246,1973.3,1972.2,3.85354014]
["bitfinex","ETHUSD",1772387357783,1.26697749,1973.2,1972.2,3.85354014]
["bitfinex","ETHUSD",1772387358005,1.46715019,1973.2,1972.2,3.85358207]
["bitfinex","ETHUSD",1772387358584,0.2001727,1973.1,1972.2,3.85357685]
["bitfinex","ETHUSD",1772387358794,0.2001727,1973.1,1972.2,3.85358481]
["bitfinex","ETHUSD",1772387359014,0.2001727,1973.0,1972.1,1.73945293]
["bitfinex","ETHUSD",1772387360011,0.2001727,1973.0,1972.3,0.45710261]
["bitfinex","ETHUSD",1772387362315,1.26689862,1973.4,1972.5,0.45710261]
["bitfinex","ETHUSD",1772387363589,0.001,1973.5,1972.5,0.45710261]
["bitfinex","ETHUSD",1772387363787,0.001,1973.5,1972.6,0.61560291]
["bitfinex","ETHUSD",1772387364014,0.001,1973.5,1972.6,0.45710261]
["bitfinex","ETHUSD",1772387364419,0.001,1973.5,1972.8,0.45710261]
["bitfinex","ETHUSD",1772387364593,0.001,1973.5,1972.9,0.1585003]
["bitfinex","ETHUSD",1772387364788,0.001,1973.5,1973.0,0.1585003]
["bitfinex","ETHUSD",1772387364986,0.001,1973.5,1972.7,3.02440123]
["bitfinex","ETHUSD",1772387365300,0.001,1973.5,1972.8,0.6155784]
["bitfinex","ETHUSD",1772387365500,0.001,1973.5,1972.9,0.15847579]
["bitfinex","ETHUSD",1772387366989,0.001,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772387367185,0.001,1973.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1772387369116,0.001,1973.3,1972.9,5.06842372]
["bitfinex","ETHUSD",1772387369326,0.001,1973.3,1972.6,5.06938078]
["bitfinex","ETHUSD",1772387369526,0.001,1973.3,1972.7,0.15849789]
["bitfinex","ETHUSD",1772387369724,0.001,1973.3,1972.6,5.06938078]
["bitfinex","ETHUSD",1772387369926,0.001,1973.3,1972.7,0.15849789]
["bitfinex","ETHUSD",1772387370107,0.001,1973.3,1972.6,5.06938078]
["bitfinex","ETHUSD",1772387370306,0.001,1973.3,1972.7,0.15849789]
["bitfinex","ETHUSD",1772387370509,0.001,1973.3,1972.6,5.06938078]
["bitfinex","ETHUSD",1772387370721,0.001,1973.3,1972.7,0.15849789]
["bitfinex","ETHUSD",1772387371016,0.001,1973.3,1972.6,5.06938078]
["bitfinex","ETHUSD",1772387371216,0.001,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1772387374699,0.45403976,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1772387374898,0.45403976,1973.3,1972.4,0.15852322]
["bitfinex","ETHUSD",1772387375098,0.45403976,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1772387375299,1.72001725,1973.2,1972.4,1.42598162]
["bitfinex","ETHUSD",1772387375629,1.72001725,1973.2,1972.5,0.15853126]
["bitfinex","ETHUSD",1772387375833,1.72001725,1973.2,1972.4,1.26745036]
["bitfinex","ETHUSD",1772387376036,1.72001725,1973.2,1972.5,0.15853086]
["bitfinex","ETHUSD",1772387376211,1.72001725,1973.2,1972.6,0.15853086]
["bitfinex","ETHUSD",1772387376533,1.72001725,1973.2,1972.4,1.26745036]
["bitfinex","ETHUSD",1772387376700,1.72001725,1973.2,1972.5,0.15853086]
["bitfinex","ETHUSD",1772387377033,1.72001725,1973.2,1972.6,0.15853086]
["bitfinex","ETHUSD",1772387377234,1.72001725,1973.2,1972.7,0.15853086]
["bitfinex","ETHUSD",1772387377527,1.72001725,1973.2,1972.5,1.26738642]
["bitfinex","ETHUSD",1772387377726,1.72001725,1973.2,1972.6,0.15853327]
["bitfinex","ETHUSD",1772387377926,0.45303976,1973.1,1972.7,0.15853327]
["bitfinex","ETHUSD",1772387378131,0.45303976,1973.1,1972.4,1.26744683]
["bitfinex","ETHUSD",1772387378312,0.45303976,1973.1,1972.5,0.1585381]
["bitfinex","ETHUSD",1772387378628,0.45303976,1973.1,1972.6,0.1585381]
["bitfinex","ETHUSD",1772387378809,0.45303976,1973.1,1972.7,0.1585381]
["bitfinex","ETHUSD",1772387378997,0.45303976,1973.1,1972.4,1.26744683]
["bitfinex","ETHUSD",1772387379198,0.45303976,1973.1,1972.5,0.1585381]
["bitfinex","ETHUSD",1772387379400,1.26710593,1973.0,1972.6,0.1585381]
["bitfinex","ETHUSD",1772387379636,1.26710593,1973.0,1972.7,0.1585381]
["bitfinex","ETHUSD",1772387379927,1.26710593,1973.0,1972.4,1.26854683]
["bitfinex","ETHUSD",1772387380130,1.26798159,1973.2,1972.5,0.1585381]
["bitfinex","ETHUSD",1772387380304,1.26798159,1973.2,1972.6,0.15852603]
["bitfinex","ETHUSD",1772387380506,1.26798159,1973.2,1972.7,0.15852603]
["bitfinex","ETHUSD",1772387380841,1.72102135,1973.2,1972.8,0.15852603]
["bitfinex","ETHUSD",1772387381038,1.72102135,1973.2,1972.9,0.15852603]
["bitfinex","ETHUSD",1772387381226,1.72102135,1973.2,1973.0,0.15852603]
["bitfinex","ETHUSD",1772387381411,1.72102135,1973.2,1972.4,1.26854683]
["bitfinex","ETHUSD",1772387381607,1.72102135,1973.2,1972.5,0.15852603]
["bitfinex","ETHUSD",1772387381812,1.72102135,1973.2,1972.6,0.15852603]
["bitfinex","ETHUSD",1772387382129,1.72102135,1973.2,1972.7,0.15852603]
["bitfinex","ETHUSD",1772387382311,1.72102135,1973.2,1972.8,0.15852603]
["bitfinex","ETHUSD",1772387382508,1.72102135,1973.2,1972.9,0.15852603]
["bitfinex","ETHUSD",1772387382716,1.72102135,1973.2,1972.4,1.26854683]
["bitfinex","ETHUSD",1772387382921,1.72102135,1973.2,1972.5,0.15852603]
["bitfinex","ETHUSD",1772387383096,1.72102135,1973.2,1972.6,0.15852603]
["bitfinex","ETHUSD",1772387383298,1.72102135,1973.2,1972.7,0.15852603]
["bitfinex","ETHUSD",1772387383533,1.72102135,1973.2,1972.8,0.15852603]
["bitfinex","ETHUSD",1772387383718,1.72102135,1973.2,1972.4,1.26854683]
["bitfinex","ETHUSD",1772387384025,0.45303976,1973.1,1972.5,0.15853407]
["bitfinex","ETHUSD",1772387384199,0.45303976,1973.1,1972.6,0.15853407]
["bitfinex","ETHUSD",1772387384400,0.45303976,1973.1,1972.7,0.15853407]
["bitfinex","ETHUSD",1772387384712,0.45303976,1973.1,1972.8,0.15853407]
["bitfinex","ETHUSD",1772387384919,0.45303976,1973.1,1972.4,1.26858954]
["bitfinex","ETHUSD",1772387385114,0.45303976,1973.1,1972.5,0.15853407]
["bitfinex","ETHUSD",1772387385320,0.45303976,1973.1,1972.6,0.15853407]
["bitfinex","ETHUSD",1772387385630,0.45303976,1973.1,1972.7,0.15853407]
["bitfinex","ETHUSD",1772387385631,1.72014569,1973.0,1972.7,0.15853407]
["bitfinex","ETHUSD",1772387385831,1.72014569,1973.0,1972.8,0.15853407]
["bitfinex","ETHUSD",1772387385999,1.72014569,1973.0,1972.4,1.26858954]
["bitfinex","ETHUSD",1772387386196,1.72014569,1973.0,1972.5,0.15853407]
["bitfinex","ETHUSD",1772387386496,1.72014569,1973.0,1972.4,1.26858954]
["bitfinex","ETHUSD",1772387386744,0.4953281,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772387387034,0.4953281,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1772387387238,0.4953281,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1772387387409,0.4953281,1972.2,1971.4,0.0011]
["bitfinex","ETHUSD",1772387387603,0.4953281,1972.0,1971.4,0.0011]
["bitfinex","ETHUSD",1772387387907,0.4953281,1972.6,1971.6,2.59233663]
["bitfinex","ETHUSD",1772387388331,0.4953281,1972.6,1971.4,1.77876148]
["bitfinex","ETHUSD",1772387388701,0.4953281,1972.5,1971.4,1.77976148]
["bitfinex","ETHUSD",1772387389029,0.4953281,1972.5,1971.5,0.48266148]
["bitfinex","ETHUSD",1772387389629,0.4953281,1972.3,1971.4,0.0011]
["bitfinex","ETHUSD",1772387390626,1.26749138,1972.4,1971.4,0.48376148]
["bitfinex","ETHUSD",1772387390827,1.76281948,1972.4,1971.4,0.48376148]
["bitfinex","ETHUSD",1772387391632,1.76281948,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1772387392033,0.066536,1973.2,1971.6,0.48266148]
["bitfinex","ETHUSD",1772387392206,0.4953281,1973.7,1972.5,0.48266148]
["bitfinex","ETHUSD",1772387392407,0.4953281,1973.7,1972.7,2.59233663]
["bitfinex","ETHUSD",1772387392408,0.26438333,1973.5,1972.7,2.59233663]
["bitfinex","ETHUSD",1772387392607,0.4953281,1974.0,1972.9,0.48266148]
["bitfinex","ETHUSD",1772387392812,1.76179402,1974.0,1972.9,0.48266148]
["bitfinex","ETHUSD",1772387393231,1.26646592,1974.0,1972.9,0.48266148]
["bitfinex","ETHUSD",1772387393909,0.4953281,1974.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1772387395034,0.001,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772387396511,0.4963281,1973.9,1972.9,1.74980764]
["bitfinex","ETHUSD",1772387396719,0.4963281,1973.9,1972.9,1.26714616]
["bitfinex","ETHUSD",1772387396919,0.4963281,1973.9,1972.7,5.06916105]
["bitfinex","ETHUSD",1772387400357,1.26659235,1973.8,1972.7,0.48266148]
["bitfinex","ETHUSD",1772387400533,0.4953281,1973.7,1972.7,0.48266148]
["bitfinex","ETHUSD",1772387400857,1.26659235,1973.8,1972.7,0.48266148]
["bitfinex","ETHUSD",1772387401017,1.76192045,1973.8,1972.7,0.48266148]
["bitfinex","ETHUSD",1772387401342,0.4953281,1973.8,1972.7,0.48266148]
["bitfinex","ETHUSD",1772387402745,1.76193906,1973.8,1972.8,1.74989586]
["bitfinex","ETHUSD",1772387402923,0.4953281,1973.7,1972.6,5.0691945]
["bitfinex","ETHUSD",1772387403248,0.4953281,1973.7,1972.7,0.48266148]
["bitfinex","ETHUSD",1772387403413,0.4953281,1973.7,1972.6,6.3641945]
["bitfinex","ETHUSD",1772387403619,0.4953281,1973.5,1972.4,1.75013971]
["bitfinex","ETHUSD",1772387404245,0.4953281,1973.5,1972.4,1.26747823]
["bitfinex","ETHUSD",1772387404440,0.4953281,1973.4,1972.4,1.26747823]
["bitfinex","ETHUSD",1772387404749,0.4953281,1973.2,1972.3,5.07005308]
["bitfinex","ETHUSD",1772387406144,0.4953281,1973.2,1972.3,5.55271456]
["bitfinex","ETHUSD",1772387406330,1.76216224,1973.5,1972.4,0.48266148]
["bitfinex","ETHUSD",1772387406721,1.76216224,1973.5,1972.6,0.48266148]
["bitfinex","ETHUSD",1772387406919,0.001,1973.1,1972.6,0.48266148]
["bitfinex","ETHUSD",1772387407123,1.76212091,1973.5,1972.6,0.48266148]
["bitfinex","ETHUSD",1772387410961,0.4953281,1973.4,1972.4,1.2685633]
["bitfinex","ETHUSD",1772387411256,0.4953281,1973.4,1972.4,0.0011]
["bitfinex","ETHUSD",1772387411461,5.06725793,1973.9,1972.8,0.48266148]
["bitfinex","ETHUSD",1772387411755,1.76286256,1973.9,1972.9,0.48266148]
["bitfinex","ETHUSD",1772387413034,0.001,1973.9,1973.1,0.45962718]
["bitfinex","ETHUSD",1772387413234,1.26753726,1973.9,1973.1,0.45962718]
["bitfinex","ETHUSD",1772387413562,0.001,1973.9,1973.1,0.45962718]
["bitfinex","ETHUSD",1772387415255,0.001,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772387419052,0.001,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772387421076,0.48910891,1974.5,1973.7,1.84969509]
["bitfinex","ETHUSD",1772387421279,0.48910891,1975.0,1974.0,1.84969509]
["bitfinex","ETHUSD",1772387422079,0.48910891,1975.0,1973.9,0.841]
["bitfinex","ETHUSD",1772387422783,0.48910891,1975.0,1973.9,1.31358441]
["bitfinex","ETHUSD",1772387423083,0.48910891,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772387426567,1.7548676,1975.1,1974.1,0.47258441]
["bitfinex","ETHUSD",1772387426761,0.48910891,1975.0,1974.1,0.47258441]
["bitfinex","ETHUSD",1772387427078,0.48910891,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1772387427376,0.48910891,1974.9,1973.9,1.7391126]
["bitfinex","ETHUSD",1772387428363,0.48910891,1974.9,1974.0,0.47258441]
["bitfinex","ETHUSD",1772387428669,1.75505989,1974.8,1974.0,1.73904344]
["bitfinex","ETHUSD",1772387429376,0.48910891,1974.7,1973.8,1.26656418]
["bitfinex","ETHUSD",1772387430480,0.48910891,1974.7,1973.8,1.73914859]
["bitfinex","ETHUSD",1772387430652,1.2660792,1974.6,1973.9,0.47258441]
["bitfinex","ETHUSD",1772387431753,1.75518811,1974.6,1973.9,0.47258441]
["bitfinex","ETHUSD",1772387433076,0.48910891,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1772387433282,1.75610974,1974.8,1974.1,0.47258441]
["bitfinex","ETHUSD",1772387434385,0.48910891,1974.7,1974.1,0.47258441]
["bitfinex","ETHUSD",1772387434585,0.48910891,1974.7,1973.9,1.26649369]
["bitfinex","ETHUSD",1772387435002,0.48910891,1974.7,1973.9,1.7390781]
["bitfinex","ETHUSD",1772387435705,0.48910891,1974.5,1973.9,1.7390781]
["bitfinex","ETHUSD",1772387436602,1.2660792,1974.6,1973.9,1.7390781]
["bitfinex","ETHUSD",1772387437377,1.75518811,1974.6,1973.9,1.7390781]
["bitfinex","ETHUSD",1772387437972,0.48910891,1974.5,1973.6,1.75658441]
["bitfinex","ETHUSD",1772387438270,0.48910891,1974.5,1973.3,0.0011]
["bitfinex","ETHUSD",1772387438471,0.48910891,1974.3,1973.4,0.47258441]
["bitfinex","ETHUSD",1772387438696,0.48910891,1974.3,1973.6,0.47258441]
["bitfinex","ETHUSD",1772387440102,1.26633573,1974.2,1973.6,1.7392526]
["bitfinex","ETHUSD",1772387440405,0.48910891,1974.1,1973.3,1.74059143]
["bitfinex","ETHUSD",1772387440580,0.48910891,1974.1,1973.4,0.47258441]
["bitfinex","ETHUSD",1772387442207,1.26646403,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1772387442514,1.26646403,1974.0,1973.5,0.47258441]
["bitfinex","ETHUSD",1772387443575,1.26646403,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772387450922,2.53552821,1973.8,1972.5,18.82151673]
["bitfinex","ETHUSD",1772387451092,0.4556481,1973.6,1972.6,0.4734408]
["bitfinex","ETHUSD",1772387452893,0.4556481,1973.2,1972.4,0.4745408]
["bitfinex","ETHUSD",1772387453092,0.4556481,1973.2,1972.4,0.0011]
["bitfinex","ETHUSD",1772387455817,0.4556481,1973.0,1972.4,0.0011]
["bitfinex","ETHUSD",1772387458109,1.72281825,1972.9,1972.4,0.0011]
["bitfinex","ETHUSD",1772387459307,1.72281825,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772387461719,0.4556481,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772387462221,0.4556481,1973.4,1972.8,0.4734408]
["bitfinex","ETHUSD",1772387462525,0.4556481,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1772387468651,1.847,1973.5,1973.0,0.4734408]
["bitfinex","ETHUSD",1772387469038,1.7223979,1973.6,1973.0,0.4734408]
["bitfinex","ETHUSD",1772387469344,0.4556481,1973.5,1973.0,0.4734408]
["bitfinex","ETHUSD",1772387470145,1.72244506,1973.5,1973.0,0.4734408]
["bitfinex","ETHUSD",1772387470334,0.4556481,1973.5,1973.0,1.74052569]
["bitfinex","ETHUSD",1772387472144,0.001,1973.4,1973.0,1.74162569]
["bitfinex","ETHUSD",1772387475030,0.001,1973.4,1973.0,0.4745408]
["bitfinex","ETHUSD",1772387475628,0.001,1973.4,1973.0,1.74164418]
["bitfinex","ETHUSD",1772387476251,0.001,1973.4,1973.1,0.45314439]
["bitfinex","ETHUSD",1772387476635,0.46126753,1973.7,1973.2,0.45314439]
["bitfinex","ETHUSD",1772387476832,0.46126753,1973.7,1973.2,1.72006069]
["bitfinex","ETHUSD",1772387477656,0.48889068,1973.6,1973.0,0.49032002]
["bitfinex","ETHUSD",1772387477850,0.48889068,1973.6,1973.0,1.75742392]
["bitfinex","ETHUSD",1772387481233,1.75561625,1973.6,1973.0,1.75742392]
["bitfinex","ETHUSD",1772387481437,0.48889068,1973.5,1973.0,1.75742392]
["bitfinex","ETHUSD",1772387482464,0.001,1974.4,1973.5,0.48922002]
["bitfinex","ETHUSD",1772387482665,0.001,1974.4,1973.8,0.48922002]
["bitfinex","ETHUSD",1772387482864,0.48889068,1974.3,1973.5,1.76722002]
["bitfinex","ETHUSD",1772387483047,0.48889068,1974.3,1973.6,0.15842236]
["bitfinex","ETHUSD",1772387483248,0.001,1974.4,1973.9,0.48922002]
["bitfinex","ETHUSD",1772387483561,0.001,1974.4,1974.0,0.15842236]
["bitfinex","ETHUSD",1772387483785,0.001,1974.4,1974.1,0.15842236]
["bitfinex","ETHUSD",1772387483942,0.48889068,1974.7,1974.2,0.64764238]
["bitfinex","ETHUSD",1772387484266,0.48889068,1974.7,1974.2,0.48922002]
["bitfinex","ETHUSD",1772387484763,1.75490898,1974.7,1974.2,0.48922002]
["bitfinex","ETHUSD",1772387484968,0.48889068,1974.7,1974.2,0.48922002]
["bitfinex","ETHUSD",1772387485465,0.48889068,1974.7,1974.2,1.75550906]
["bitfinex","ETHUSD",1772387485766,0.001,1974.3,1974.2,1.75550906]
["bitfinex","ETHUSD",1772387486238,0.001,1974.3,1974.2,0.48922002]
["bitfinex","ETHUSD",1772387486438,0.001,1974.3,1974.1,1.26634415]
["bitfinex","ETHUSD",1772387487764,0.001,1974.3,1974.1,0.48922002]
["bitfinex","ETHUSD",1772387488269,0.48889068,1974.7,1974.1,0.48922002]
["bitfinex","ETHUSD",1772387492972,0.48889068,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772387493153,0.48889068,1974.7,1974.2,1.75555575]
["bitfinex","ETHUSD",1772387494473,0.48889068,1974.7,1974.2,0.60147815]
["bitfinex","ETHUSD",1772387494672,0.48889068,1974.6,1973.8,0.48922002]
["bitfinex","ETHUSD",1772387494967,5.06406036,1974.8,1974.3,0.48922002]
["bitfinex","ETHUSD",1772387494968,0.48889068,1974.8,1974.3,0.48922002]
["bitfinex","ETHUSD",1772387495169,1.75484362,1974.8,1974.3,0.48922002]
["bitfinex","ETHUSD",1772387497676,0.48889068,1974.8,1974.3,1.75548873]
["bitfinex","ETHUSD",1772387497965,0.48889068,1974.8,1974.3,1.26626871]
["bitfinex","ETHUSD",1772387498170,0.001,1974.7,1974.4,0.48922002]
["bitfinex","ETHUSD",1772387498546,5.06333352,1975.0,1974.6,0.48922002]
["bitfinex","ETHUSD",1772387498547,0.48889068,1975.0,1974.6,0.48922002]
["bitfinex","ETHUSD",1772387499080,0.48889068,1975.0,1974.6,1.75525596]
["bitfinex","ETHUSD",1772387499281,2.31889068,1975.2,1974.7,1.04356863]
["bitfinex","ETHUSD",1772387499850,0.48889068,1975.2,1974.7,1.04356863]
["bitfinex","ETHUSD",1772387500047,1.75458726,1975.2,1974.7,1.04356863]
["bitfinex","ETHUSD",1772387500252,0.48889068,1975.2,1974.7,1.04356863]
["bitfinex","ETHUSD",1772387500578,0.48889068,1975.2,1974.7,0.48922002]
["bitfinex","ETHUSD",1772387501976,0.48889068,1975.2,1974.7,1.7552102]
["bitfinex","ETHUSD",1772387502887,1.75458765,1975.2,1974.7,1.7552102]
["bitfinex","ETHUSD",1772387503605,0.48889068,1975.7,1974.8,0.48922002]
["bitfinex","ETHUSD",1772387503958,1.75430683,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772387504277,3.58230683,1975.7,1975.0,0.48922002]
["bitfinex","ETHUSD",1772387504476,1.75430683,1975.7,1975.0,0.48922002]
["bitfinex","ETHUSD",1772387505168,1.26532209,1975.8,1975.0,0.48922002]
["bitfinex","ETHUSD",1772387506990,0.49267264,1975.9,1975.2,0.45899497]
["bitfinex","ETHUSD",1772387507280,0.47412985,1975.8,1975.2,0.45899497]
["bitfinex","ETHUSD",1772387507450,0.49267264,1975.9,1975.2,0.45899497]
["bitfinex","ETHUSD",1772387507652,3.56521754,1976.2,1975.2,0.45899497]
["bitfinex","ETHUSD",1772387507866,0.47412985,1976.1,1975.4,0.45899497]
["bitfinex","ETHUSD",1772387508085,3.56521754,1976.2,1975.4,0.45899497]
["bitfinex","ETHUSD",1772387508762,0.47412985,1976.1,1975.4,0.45899497]
["bitfinex","ETHUSD",1772387509159,1.26518218,1976.0,1975.4,1.72452356]
["bitfinex","ETHUSD",1772387509363,1.26518218,1976.0,1975.5,0.45899497]
["bitfinex","ETHUSD",1772387509957,0.47412985,1975.8,1975.0,0.45899497]
["bitfinex","ETHUSD",1772387510112,0.47412985,1975.9,1975.0,0.45899497]
["bitfinex","ETHUSD",1772387510312,0.47412985,1975.7,1974.8,0.45899497]
["bitfinex","ETHUSD",1772387511449,3.52556819,1975.6,1974.9,0.45899497]
["bitfinex","ETHUSD",1772387512733,0.47412985,1975.5,1974.7,0.45899497]
["bitfinex","ETHUSD",1772387512910,0.47412985,1975.5,1974.7,1.72500115]
["bitfinex","ETHUSD",1772387513110,1.823,1975.4,1974.8,0.45899497]
["bitfinex","ETHUSD",1772387513311,1.823,1975.4,1975.0,0.45899497]
["bitfinex","ETHUSD",1772387513626,0.47412985,1975.3,1974.5,1.72508169]
["bitfinex","ETHUSD",1772387515024,0.47412985,1975.3,1974.6,0.45899497]
["bitfinex","ETHUSD",1772387515726,3.56082446,1975.2,1974.6,0.45899497]
["bitfinex","ETHUSD",1772387516337,3.56082446,1975.2,1974.6,1.7250652]
["bitfinex","ETHUSD",1772387517758,1.73968818,1975.5,1974.7,0.45899497]
["bitfinex","ETHUSD",1772387517930,0.47412985,1975.4,1974.7,0.45899497]
["bitfinex","ETHUSD",1772387518252,0.47412985,1975.4,1974.5,0.45899497]
["bitfinex","ETHUSD",1772387519053,0.47412985,1975.4,1974.3,0.45899497]
["bitfinex","ETHUSD",1772387519429,0.47412985,1975.2,1974.3,0.45899497]
["bitfinex","ETHUSD",1772387520043,0.47412985,1975.0,1974.3,1.72524599]
["bitfinex","ETHUSD",1772387520441,0.47412985,1975.0,1974.2,0.0011]
["bitfinex","ETHUSD",1772387520863,0.47412985,1975.2,1974.3,0.45899497]
["bitfinex","ETHUSD",1772387521180,0.738,1975.5,1974.4,0.45899497]
["bitfinex","ETHUSD",1772387522061,2.0035369,1975.5,1974.6,0.45899497]
["bitfinex","ETHUSD",1772387522271,3.0855369,1975.5,1974.6,0.45899497]
["bitfinex","ETHUSD",1772387522657,0.47412985,1975.4,1974.6,0.45899497]
["bitfinex","ETHUSD",1772387522862,0.001,1975.8,1975.0,0.45899497]
["bitfinex","ETHUSD",1772387523388,0.001,1975.8,1975.3,0.45899497]
["bitfinex","ETHUSD",1772387524094,0.001,1975.8,1975.4,2.56556646]
["bitfinex","ETHUSD",1772387524393,0.001,1975.8,1975.5,0.45899497]
["bitfinex","ETHUSD",1772387525681,0.001,1975.8,1975.4,1.3]
["bitfinex","ETHUSD",1772387525982,1.845,1975.8,1975.4,1.3]
["bitfinex","ETHUSD",1772387526154,0.001,1975.8,1975.4,1.3]
["bitfinex","ETHUSD",1772387526355,1.85,1975.8,1975.4,1.3]
["bitfinex","ETHUSD",1772387526556,0.001,1975.8,1975.4,2.56556189]
["bitfinex","ETHUSD",1772387526877,1.852,1975.8,1975.4,2.56556189]
["bitfinex","ETHUSD",1772387527080,0.001,1975.8,1975.5,0.45899497]
["bitfinex","ETHUSD",1772387527957,0.001,1975.8,1975.4,2.56555648]
["bitfinex","ETHUSD",1772387528355,0.001,1975.8,1975.4,3.02455145]
["bitfinex","ETHUSD",1772387529155,0.001,1975.8,1975.5,0.45899497]
["bitfinex","ETHUSD",1772387529589,102.73786656,1976.0,1975.5,0.45899497]
["bitfinex","ETHUSD",1772387530057,102.73786656,1976.0,1975.7,0.45899497]
["bitfinex","ETHUSD",1772387532155,47.14578697,1976.0,1975.8,1.72430522]
["bitfinex","ETHUSD",1772387532587,47.14578697,1976.0,1975.9,0.45899497]
["bitfinex","ETHUSD",1772387533162,47.14578697,1976.0,1975.5,5.06190085]
["bitfinex","ETHUSD",1772387533363,47.14578697,1976.0,1975.6,0.48941854]
["bitfinex","ETHUSD",1772387533559,0.47516265,1975.9,1975.3,1.26562523]
["bitfinex","ETHUSD",1772387533763,1.925,1975.8,1975.3,1.75504377]
["bitfinex","ETHUSD",1772387534162,0.47516265,1975.9,1975.3,1.75504377]
["bitfinex","ETHUSD",1772387534163,1.928,1975.7,1975.3,1.75504377]
["bitfinex","ETHUSD",1772387534359,1.928,1975.7,1975.3,1.7550452]
["bitfinex","ETHUSD",1772387534584,1.928,1975.7,1975.4,0.48941854]
["bitfinex","ETHUSD",1772387535385,1.928,1975.7,1975.3,1.26562666]
["bitfinex","ETHUSD",1772387535592,1.929,1975.7,1975.4,0.48941854]
["bitfinex","ETHUSD",1772387535991,0.47516265,1975.6,1975.0,0.48941854]
["bitfinex","ETHUSD",1772387536205,1.931,1975.5,1975.2,0.48941854]
["bitfinex","ETHUSD",1772387536421,0.001,1975.9,1975.2,0.48941854]
["bitfinex","ETHUSD",1772387536618,1.931,1975.8,1975.2,0.48941854]
["bitfinex","ETHUSD",1772387537280,2.38313388,1975.8,1975.2,0.48941854]
["bitfinex","ETHUSD",1772387537697,0.001,1975.9,1975.2,0.48941854]
["bitfinex","ETHUSD",1772387537888,0.001,1975.9,1975.4,0.48008846]
["bitfinex","ETHUSD",1772387538097,1e-08,1976.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1772387538388,0.738,1976.4,1975.8,0.48008846]
["bitfinex","ETHUSD",1772387539529,0.738,1976.4,1975.9,1.3]
["bitfinex","ETHUSD",1772387539984,0.45213388,1976.3,1975.9,1.3]
["bitfinex","ETHUSD",1772387540191,0.45213388,1976.3,1975.2,1.8458743]
["bitfinex","ETHUSD",1772387540192,0.45213388,1976.1,1975.3,1.74570287]
["bitfinex","ETHUSD",1772387540514,1.26505414,1976.2,1975.3,0.48008846]
["bitfinex","ETHUSD",1772387540515,2.38413388,1976.0,1975.3,0.48008846]
["bitfinex","ETHUSD",1772387540718,2.38413388,1976.0,1975.3,1.74571516]
["bitfinex","ETHUSD",1772387540892,1.71718802,1976.2,1975.4,0.48008846]
["bitfinex","ETHUSD",1772387541296,0.45213388,1976.1,1975.4,0.48008846]
["bitfinex","ETHUSD",1772387541817,1.931,1976.1,1975.4,0.48008846]
["bitfinex","ETHUSD",1772387542005,1.2649812,1976.4,1975.6,0.48008846]
["bitfinex","ETHUSD",1772387542189,3.64701984,1976.5,1975.8,0.48008846]
["bitfinex","ETHUSD",1772387542390,1.93,1976.5,1975.9,0.48008846]
["bitfinex","ETHUSD",1772387542924,3.19486817,1976.5,1975.9,0.48008846]
["bitfinex","ETHUSD",1772387543696,1.93,1976.5,1975.9,0.48008846]
["bitfinex","ETHUSD",1772387544325,1.26483349,1976.6,1975.9,1.74529612]
["bitfinex","ETHUSD",1772387544494,3.19383349,1976.6,1975.9,0.48008846]
["bitfinex","ETHUSD",1772387544695,1.26483349,1976.6,1975.8,0.48008846]
["bitfinex","ETHUSD",1772387545012,1.929,1976.6,1975.9,0.48008846]
["bitfinex","ETHUSD",1772387545713,0.45213388,1976.5,1975.6,2.32596276]
["bitfinex","ETHUSD",1772387546022,1.928,1976.4,1975.5,0.48008846]
["bitfinex","ETHUSD",1772387546197,2.38013388,1976.4,1975.5,0.48008846]
["bitfinex","ETHUSD",1772387546395,1.71712401,1976.3,1975.5,1.74558257]
["bitfinex","ETHUSD",1772387546796,1.71712401,1976.3,1975.6,0.48008846]
["bitfinex","ETHUSD",1772387546997,0.45213388,1976.3,1975.6,0.48008846]
["bitfinex","ETHUSD",1772387547194,3.19184475,1976.6,1975.8,0.48008846]
["bitfinex","ETHUSD",1772387547625,3.64397863,1976.6,1975.8,0.48008846]
["bitfinex","ETHUSD",1772387548503,3.64397863,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772387548699,3.64397863,1976.6,1975.8,1.74534943]
["bitfinex","ETHUSD",1772387548902,0.45213388,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772387550004,1.927,1976.6,1975.9,0.48118846]
["bitfinex","ETHUSD",1772387550206,0.45213388,1977.0,1976.4,2.32596276]
["bitfinex","ETHUSD",1772387550416,0.45213388,1977.0,1976.0,4.02147784]
["bitfinex","ETHUSD",1772387550417,0.45213388,1977.0,1976.2,0.48008846]
["bitfinex","ETHUSD",1772387550726,1.7166983,1977.0,1976.3,1.74507859]
["bitfinex","ETHUSD",1772387551301,0.45213388,1976.9,1976.1,1.26505544]
["bitfinex","ETHUSD",1772387551604,0.45213388,1976.8,1976.1,0.48008846]
["bitfinex","ETHUSD",1772387552719,0.45213388,1976.6,1975.9,1.26633985]
["bitfinex","ETHUSD",1772387552906,0.45213388,1976.6,1976.0,0.48008846]
["bitfinex","ETHUSD",1772387553106,1.26456491,1977.0,1976.3,0.48008846]
["bitfinex","ETHUSD",1772387553309,0.06405895,1977.1,1976.6,0.48008846]
["bitfinex","ETHUSD",1772387554002,1.32856654,1977.1,1976.6,0.48008846]
["bitfinex","ETHUSD",1772387554206,0.45213388,1977.0,1976.1,1.75808846]
["bitfinex","ETHUSD",1772387554719,0.45213388,1976.8,1976.1,0.48008846]
["bitfinex","ETHUSD",1772387555235,1.71686803,1976.7,1976.0,2.32596276]
["bitfinex","ETHUSD",1772387555610,0.45213388,1976.7,1976.0,2.32596276]
["bitfinex","ETHUSD",1772387556018,0.45213388,1976.7,1975.9,0.0011]
["bitfinex","ETHUSD",1772387556426,0.45213388,1976.7,1975.9,0.48118846]
["bitfinex","ETHUSD",1772387557418,0.45213388,1976.9,1976.1,1.8458743]
["bitfinex","ETHUSD",1772387557615,0.45213388,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1772387557818,0.45213388,1976.9,1975.9,1.26630472]
["bitfinex","ETHUSD",1772387558119,0.45213388,1976.7,1975.9,1.74639318]
["bitfinex","ETHUSD",1772387558740,0.45213388,1976.7,1975.9,0.48118846]
["bitfinex","ETHUSD",1772387558909,0.45213388,1976.7,1975.9,1.26632834]
["bitfinex","ETHUSD",1772387559310,1.26479813,1976.6,1975.9,0.0011]
["bitfinex","ETHUSD",1772387559507,1.71693201,1976.6,1975.9,0.0011]
["bitfinex","ETHUSD",1772387559714,0.45213388,1976.5,1975.9,0.0011]
["bitfinex","ETHUSD",1772387561428,0.45213388,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772387561831,0.45213388,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772387562951,1.71706,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1772387563151,0.45213388,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772387563523,1.71718802,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1772387563844,0.45213388,1976.1,1976.0,0.0011]
["bitfinex","ETHUSD",1772387564534,0.45213388,1976.1,1975.4,1.26552498]
["bitfinex","ETHUSD",1772387565041,0.45213388,1976.3,1975.5,0.48008846]
["bitfinex","ETHUSD",1772387565339,1.71712665,1976.3,1975.5,0.48008846]
["bitfinex","ETHUSD",1772387565534,1.71712665,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772387565912,1.26499277,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772387566120,0.45213388,1976.2,1975.0,1.74589018]
["bitfinex","ETHUSD",1772387566749,0.45213388,1976.2,1975.0,1.26580172]
["bitfinex","ETHUSD",1772387567158,0.47433248,1976.0,1974.8,0.45691707]
["bitfinex","ETHUSD",1772387567387,0.47433248,1975.7,1974.8,1.26701274]
["bitfinex","ETHUSD",1772387567570,1.26543834,1975.6,1974.8,1.26701274]
["bitfinex","ETHUSD",1772387567882,0.47433248,1975.5,1974.8,1.26701274]
["bitfinex","ETHUSD",1772387569665,1.26556646,1975.4,1974.8,1.26701274]
["bitfinex","ETHUSD",1772387570086,1.73989894,1975.4,1974.8,1.26701274]
["bitfinex","ETHUSD",1772387570295,0.47433248,1975.3,1974.8,1.26701274]
["bitfinex","ETHUSD",1772387571118,0.47433248,1975.8,1974.9,0.45581707]
["bitfinex","ETHUSD",1772387571272,0.47433248,1975.7,1974.8,1.26701274]
["bitfinex","ETHUSD",1772387571884,1.26543834,1975.6,1974.8,1.72282981]
["bitfinex","ETHUSD",1772387572104,1.73977082,1975.6,1974.8,1.72282981]
["bitfinex","ETHUSD",1772387574379,0.47433248,1975.5,1974.8,1.26704472]
["bitfinex","ETHUSD",1772387574796,0.47433248,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772387576110,1.73988539,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772387576406,0.47433248,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772387578104,0.47433248,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772387578298,0.47433248,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772387579427,0.47433248,1975.6,1974.9,0.45691707]
["bitfinex","ETHUSD",1772387580328,0.47433248,1975.6,1975.0,1.72163985]
["bitfinex","ETHUSD",1772387581441,0.47533248,1975.8,1975.1,0.45581707]
["bitfinex","ETHUSD",1772387583230,0.47433248,1975.7,1974.9,1.72691707]
["bitfinex","ETHUSD",1772387583526,0.47433248,1975.7,1974.9,0.0011]
["bitfinex","ETHUSD",1772387583527,0.47433248,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772387584593,0.47433248,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772387585730,0.47433248,1975.3,1974.8,0.0011]
["bitfinex","ETHUSD",1772387587317,0.47433248,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772387587499,0.47433248,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772387588095,1.26569461,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772387588296,1.26569461,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772387588297,0.47433248,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772387588745,1.911,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772387589021,0.47433248,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772387589542,0.47433248,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772387590399,0.47433248,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772387590599,0.47433248,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772387590829,0.47433248,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772387592411,1.74060406,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772387592609,0.47433248,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772387594329,0.4852841,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772387596504,0.4852841,1974.8,1974.0,0.48565104]
["bitfinex","ETHUSD",1772387598805,1.75128988,1974.8,1974.1,1.26749987]
["bitfinex","ETHUSD",1772387599232,0.45351651,1974.7,1974.1,1.26749987]
["bitfinex","ETHUSD",1772387600136,0.45351651,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1772387601337,1.2660792,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772387601524,0.45351651,1974.9,1974.1,0.50071588]
["bitfinex","ETHUSD",1772387602336,3.17287654,1975.0,1974.1,0.0011]
["bitfinex","ETHUSD",1772387602337,0.45351651,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1772387602510,0.45351651,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772387603418,1.71978809,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772387604244,2.35951651,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772387605450,0.45351651,1974.7,1974.0,0.50071588]
["bitfinex","ETHUSD",1772387605626,1.26603789,1974.7,1974.0,0.50071588]
["bitfinex","ETHUSD",1772387606952,0.45351651,1974.8,1974.0,0.50071588]
["bitfinex","ETHUSD",1772387607859,0.45351651,1974.6,1974.0,1.26753466]
["bitfinex","ETHUSD",1772387608162,0.45351651,1974.6,1974.0,1.26756037]
["bitfinex","ETHUSD",1772387608657,1.26601509,1974.7,1974.1,0.49961588]
["bitfinex","ETHUSD",1772387609247,1.7195316,1974.7,1974.1,0.49961588]
["bitfinex","ETHUSD",1772387609724,0.45351651,1974.6,1974.0,1.26756037]
["bitfinex","ETHUSD",1772387610050,1.26601509,1974.7,1974.1,0.49961588]
["bitfinex","ETHUSD",1772387610051,0.45351651,1974.7,1974.1,0.49961588]
["bitfinex","ETHUSD",1772387610261,1.71953688,1974.7,1974.1,0.49961588]
["bitfinex","ETHUSD",1772387610459,0.45351651,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772387610753,1.26602037,1974.7,1974.1,0.49961588]
["bitfinex","ETHUSD",1772387610954,1.71953688,1974.7,1974.1,0.50071588]
["bitfinex","ETHUSD",1772387611321,1.72053688,1974.7,1974.1,0.50071588]
["bitfinex","ETHUSD",1772387611523,0.45451651,1974.7,1974.1,0.50071588]
["bitfinex","ETHUSD",1772387611717,0.001,1974.7,1974.1,0.50071588]
["bitfinex","ETHUSD",1772387611917,0.001,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772387612540,0.001,1974.7,1974.3,0.49961588]
["bitfinex","ETHUSD",1772387613954,0.001,1974.7,1974.3,1.76582533]
["bitfinex","ETHUSD",1772387615219,0.001,1974.7,1974.4,0.49961588]
["bitfinex","ETHUSD",1772387616742,0.001,1974.7,1974.2,5.56481408]
["bitfinex","ETHUSD",1772387617052,0.45451651,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1772387617249,0.001,1974.7,1974.3,0.49961588]
["bitfinex","ETHUSD",1772387619232,0.001,1974.7,1974.3,1.76583167]
["bitfinex","ETHUSD",1772387622936,0.001,1974.6,1974.3,1.76583167]
["bitfinex","ETHUSD",1772387624048,2.35151653,1975.4,1974.6,0.49961588]
["bitfinex","ETHUSD",1772387624351,0.45351651,1975.3,1974.6,0.49961588]
["bitfinex","ETHUSD",1772387624519,0.45351651,1975.3,1974.4,1.76561588]
["bitfinex","ETHUSD",1772387624719,0.45351651,1975.1,1974.4,3.03178098]
["bitfinex","ETHUSD",1772387625048,0.45351651,1975.1,1974.5,0.49961588]
["bitfinex","ETHUSD",1772387626559,1.89800002,1975.0,1974.5,0.49961588]
["bitfinex","ETHUSD",1772387626975,1.89800002,1975.0,1974.7,0.46381375]
["bitfinex","ETHUSD",1772387627650,1.89800002,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1772387627853,1.89800002,1975.0,1974.7,0.46381375]
["bitfinex","ETHUSD",1772387628240,0.45543855,1975.3,1974.7,0.46381375]
["bitfinex","ETHUSD",1772387628838,0.45543855,1975.2,1974.7,1.26595301]
["bitfinex","ETHUSD",1772387629442,0.45543855,1975.2,1974.6,1.26604329]
["bitfinex","ETHUSD",1772387630263,0.45543855,1975.2,1974.6,1.72985704]
["bitfinex","ETHUSD",1772387630764,0.45543855,1975.2,1974.7,0.46381375]
["bitfinex","ETHUSD",1772387630966,1.26559296,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1772387631133,1.72103151,1975.4,1974.8,1.72976473]
["bitfinex","ETHUSD",1772387631564,0.45543855,1975.3,1974.8,1.72976473]
["bitfinex","ETHUSD",1772387632858,1.72113316,1975.2,1974.6,1.72984568]
["bitfinex","ETHUSD",1772387633065,0.45543855,1975.1,1974.4,1.72981375]
["bitfinex","ETHUSD",1772387633360,0.45543855,1975.1,1974.4,2.99601977]
["bitfinex","ETHUSD",1772387633733,0.45543855,1975.1,1974.4,1.73001977]
["bitfinex","ETHUSD",1772387634764,0.45543855,1975.1,1974.1,9.05249191]
["bitfinex","ETHUSD",1772387634765,0.45543855,1974.9,1974.1,2.53547343]
["bitfinex","ETHUSD",1772387634936,0.45543855,1974.7,1974.2,1.26743264]
["bitfinex","ETHUSD",1772387635743,1.7213649,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772387635948,0.45543855,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772387638668,0.45543855,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772387640360,1.72145731,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772387642168,0.45543855,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772387642353,0.45543855,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772387645279,1.72144844,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772387646647,0.45543855,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772387646858,0.45543855,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772387647548,1.721646,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1772387648362,1.721646,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772387649265,0.45543855,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1772387649453,1.72169164,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772387654059,0.45142135,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1772387654260,1.71767444,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772387654451,3.61467444,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1772387654648,0.36983431,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1772387654976,1.897,1974.4,1974.1,0.47420103]
["bitfinex","ETHUSD",1772387657680,1.897,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772387657681,0.47167779,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1772387657868,0.47167779,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772387657869,0.8415121,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772387658270,0.47167779,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772387658683,2.36967779,1974.3,1973.9,0.47881848]
["bitfinex","ETHUSD",1772387659161,5.06407454,1974.7,1973.9,0.47881848]
["bitfinex","ETHUSD",1772387659162,1.73769288,1974.7,1974.0,0.47881848]
["bitfinex","ETHUSD",1772387659366,0.47167779,1974.6,1974.0,0.47881848]
["bitfinex","ETHUSD",1772387659578,1.73782111,1974.5,1974.0,0.47881848]
["bitfinex","ETHUSD",1772387659782,1.73782111,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772387660560,0.47167779,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772387660763,1.898,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772387661263,1.7377235,1974.7,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387661264,3.6357235,1974.7,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387661475,0.8415121,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772387661673,1.898,1974.7,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387661874,3.63569856,1974.7,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387663199,0.47167779,1974.6,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387663989,1.73776264,1974.6,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387664482,1.73776264,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772387665372,0.47167779,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772387665970,1.73776317,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772387667899,0.47167779,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772387668197,0.30113186,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772387669401,1.901,1974.5,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387670498,3.16717744,1974.5,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387670898,3.63885523,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772387671705,3.63985523,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772387672295,1.73885523,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772387672480,0.001,1974.5,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387672903,1.26714845,1974.5,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387674212,0.001,1974.5,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387674572,0.001,1974.5,1974.2,1.7462486]
["bitfinex","ETHUSD",1772387674897,0.001,1974.5,1974.3,0.47881848]
["bitfinex","ETHUSD",1772387676101,0.001,1974.9,1974.4,0.47881848]
["bitfinex","ETHUSD",1772387676102,1.73857107,1974.9,1974.4,0.47881848]
["bitfinex","ETHUSD",1772387677183,3.64357107,1974.9,1974.4,0.47881848]
["bitfinex","ETHUSD",1772387677379,3.64357107,1974.9,1974.5,0.47881848]
["bitfinex","ETHUSD",1772387677585,1.26689328,1974.9,1974.5,0.47881848]
["bitfinex","ETHUSD",1772387680812,0.47167779,1974.7,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387681586,1.2660792,1974.6,1974.2,0.47991848]
["bitfinex","ETHUSD",1772387682328,0.47167779,1974.2,1973.2,0.47881848]
["bitfinex","ETHUSD",1772387682609,0.47167779,1974.0,1973.2,0.47881848]
["bitfinex","ETHUSD",1772387682826,1.21067779,1973.9,1973.2,0.47881848]
["bitfinex","ETHUSD",1772387682979,0.47167779,1973.8,1973.2,0.47881848]
["bitfinex","ETHUSD",1772387683181,1.21067779,1973.8,1973.2,0.47881848]
["bitfinex","ETHUSD",1772387683593,1.21067779,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1772387683913,1.26665653,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1772387684613,0.47167779,1973.3,1972.9,0.0011]
["bitfinex","ETHUSD",1772387684779,0.47167779,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772387686588,1.26710593,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772387691502,1.2670204,1973.2,1972.9,0.46448268]
["bitfinex","ETHUSD",1772387693315,1.2670204,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772387695719,1.74723742,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1772387696225,1.74723742,1973.2,1972.9,0.0011]
["bitfinex","ETHUSD",1772387696528,0.001,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772387696931,0.48021702,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1772387697225,0.48021702,1972.9,1971.4,0.0011]
["bitfinex","ETHUSD",1772387697226,0.48021702,1972.2,1971.6,0.38309924]
["bitfinex","ETHUSD",1772387697525,0.48021702,1972.2,1971.6,0.38639924]
["bitfinex","ETHUSD",1772387697700,1.26768419,1972.1,1971.6,0.38639924]
["bitfinex","ETHUSD",1772387698927,2.33183604,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772387699130,0.48021702,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772387699827,1.26800568,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772387700333,1.7482227,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772387700717,0.48021702,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772387701520,1.91,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772387701711,3.17788351,1971.8,1971.4,0.0011]
["bitfinex","ETHUSD",1772387701907,1.91,1971.8,1971.4,0.38419924]
["bitfinex","ETHUSD",1772387702119,3.17787751,1971.8,1971.4,0.38419924]
["bitfinex","ETHUSD",1772387702336,0.48021702,1971.7,1971.2,0.0011]
["bitfinex","ETHUSD",1772387702509,0.48021702,1971.4,1970.6,0.38419924]
["bitfinex","ETHUSD",1772387702830,0.48021702,1971.2,1970.5,0.38419924]
["bitfinex","ETHUSD",1772387703034,0.48021702,1971.2,1970.6,0.38419924]
["bitfinex","ETHUSD",1772387703205,0.48021702,1971.2,1970.4,1.65293735]
["bitfinex","ETHUSD",1772387703807,1.74854434,1971.1,1970.4,0.38419924]
["bitfinex","ETHUSD",1772387704431,1.74854434,1971.1,1970.4,1.6529519]
["bitfinex","ETHUSD",1772387704636,1.85161902,1970.9,1970.1,2.69850194]
["bitfinex","ETHUSD",1772387704931,0.48021702,1970.8,1970.1,3.96744025]
["bitfinex","ETHUSD",1772387705180,0.48021702,1970.8,1969.8,5.07662436]
["bitfinex","ETHUSD",1772387705181,0.48021702,1970.8,1969.9,0.38419924]
["bitfinex","ETHUSD",1772387705458,0.48021702,1970.6,1969.8,1.26912165]
["bitfinex","ETHUSD",1772387705640,0.48021702,1970.6,1969.7,1.6533937]
["bitfinex","ETHUSD",1772387705641,0.48021702,1970.5,1969.7,1.6533937]
["bitfinex","ETHUSD",1772387705843,0.48021702,1970.4,1969.7,1.6533937]
["bitfinex","ETHUSD",1772387706372,0.48021702,1970.4,1969.7,1.65342169]
["bitfinex","ETHUSD",1772387706664,0.48021702,1970.4,1969.6,3.93643168]
["bitfinex","ETHUSD",1772387706858,0.48021702,1970.4,1969.6,2.66714314]
["bitfinex","ETHUSD",1772387707041,0.48021702,1970.4,1969.6,3.9364353]
["bitfinex","ETHUSD",1772387707429,0.48021702,1970.4,1969.7,0.38419924]
["bitfinex","ETHUSD",1772387707635,1.74881974,1970.7,1969.7,0.38419924]
["bitfinex","ETHUSD",1772387708167,1.74881974,1970.7,1970.2,0.0011]
["bitfinex","ETHUSD",1772387708543,0.48021702,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1772387710358,0.48021702,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1772387712365,1.74905932,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1772387712569,0.48021702,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1772387712770,0.48021702,1970.2,1969.1,1.65485032]
["bitfinex","ETHUSD",1772387712979,0.48021702,1970.2,1969.2,5.07805236]
["bitfinex","ETHUSD",1772387713485,0.48021702,1970.2,1969.2,5.4633516]
["bitfinex","ETHUSD",1772387713766,0.49350914,1970.0,1969.2,1.65485032]
["bitfinex","ETHUSD",1772387714460,0.49350914,1969.8,1969.2,1.65485032]
["bitfinex","ETHUSD",1772387714958,0.49350914,1969.5,1968.2,0.38529924]
["bitfinex","ETHUSD",1772387715136,0.49350914,1969.3,1968.2,0.38529924]
["bitfinex","ETHUSD",1772387715549,0.49350914,1969.2,1968.2,0.38529924]
["bitfinex","ETHUSD",1772387716170,0.49350914,1969.4,1968.4,0.38529924]
["bitfinex","ETHUSD",1772387716341,0.49350914,1969.4,1968.6,0.38529924]
["bitfinex","ETHUSD",1772387718946,1.76293717,1969.4,1968.8,0.38529924]
["bitfinex","ETHUSD",1772387719145,0.49350914,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1772387719573,0.45922821,1969.3,1968.0,3.05244238]
["bitfinex","ETHUSD",1772387719767,0.45922821,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1772387720075,0.45922821,1969.1,1968.0,1.73383428]
["bitfinex","ETHUSD",1772387720587,0.45922821,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1772387720948,0.45922821,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772387721382,0.45922821,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772387722470,0.45922821,1969.5,1968.5,0.46465964]
["bitfinex","ETHUSD",1772387722659,1.72859423,1969.5,1968.5,0.46465964]
["bitfinex","ETHUSD",1772387723254,1.72858974,1969.5,1968.7,0.46355964]
["bitfinex","ETHUSD",1772387723649,0.45922821,1969.4,1968.5,1.27105304]
["bitfinex","ETHUSD",1772387724075,2.36422821,1969.4,1968.5,1.27105304]
["bitfinex","ETHUSD",1772387724571,0.45922821,1969.3,1968.5,1.27110215]
["bitfinex","ETHUSD",1772387725156,1.26955108,1969.2,1968.5,1.27110215]
["bitfinex","ETHUSD",1772387725360,0.45922821,1969.1,1968.5,1.27110215]
["bitfinex","ETHUSD",1772387725680,1.72869201,1969.4,1968.5,1.73466179]
["bitfinex","ETHUSD",1772387725862,0.45922821,1969.3,1968.9,36.32526648]
["bitfinex","ETHUSD",1772387727359,1.26955108,1969.2,1968.9,36.32526648]
["bitfinex","ETHUSD",1772387727880,1.72877929,1969.2,1968.9,36.32526648]
["bitfinex","ETHUSD",1772387728363,10.40919088,1969.6,1968.9,36.32526648]
["bitfinex","ETHUSD",1772387728364,0.45922821,1969.5,1968.9,36.32526648]
["bitfinex","ETHUSD",1772387729474,1.72865036,1969.4,1968.9,36.32526648]
["bitfinex","ETHUSD",1772387730296,0.45922821,1969.4,1968.9,37.59499465]
["bitfinex","ETHUSD",1772387730701,2.65937283,1969.9,1968.9,37.59499465]
["bitfinex","ETHUSD",1772387730702,3.17435982,1969.5,1968.9,36.32526648]
["bitfinex","ETHUSD",1772387730992,3.17435982,1969.5,1968.9,37.59500959]
["bitfinex","ETHUSD",1772387731204,0.45922821,1969.4,1968.9,36.32526648]
["bitfinex","ETHUSD",1772387731566,1.72871482,1969.3,1968.9,36.32526648]
["bitfinex","ETHUSD",1772387732014,0.45922821,1969.2,1968.9,35.82526648]
["bitfinex","ETHUSD",1772387732168,0.45922821,1969.2,1968.5,0.0011]
["bitfinex","ETHUSD",1772387732977,2.59991219,1969.2,1968.5,0.0011]
["bitfinex","ETHUSD",1772387733170,0.45922821,1969.1,1968.5,0.0011]
["bitfinex","ETHUSD",1772387733369,0.45922821,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772387733902,1.26980902,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1772387734196,0.45922821,1968.7,1967.9,0.46355964]
["bitfinex","ETHUSD",1772387734372,2.36422821,1968.7,1967.9,0.46355964]
["bitfinex","ETHUSD",1772387735623,0.45922821,1968.6,1967.9,0.46355964]
["bitfinex","ETHUSD",1772387735915,1.27000254,1968.5,1967.9,1.73392835]
["bitfinex","ETHUSD",1772387736215,1.72923075,1968.5,1967.8,1.27042367]
["bitfinex","ETHUSD",1772387736407,1.905,1968.5,1967.9,0.46355964]
["bitfinex","ETHUSD",1772387737695,1.904,1968.6,1967.9,0.46355964]
["bitfinex","ETHUSD",1772387737918,3.17398377,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1772387738409,0.45922821,1969.3,1968.1,0.46355964]
["bitfinex","ETHUSD",1772387738612,5.79122821,1969.3,1968.1,0.46355964]
["bitfinex","ETHUSD",1772387738978,0.45922821,1969.1,1968.2,0.46355964]
["bitfinex","ETHUSD",1772387739914,1.26968004,1969.0,1968.3,1.73369122]
["bitfinex","ETHUSD",1772387740119,3.17368004,1969.0,1968.3,1.73369122]
["bitfinex","ETHUSD",1772387741321,1.26968004,1969.0,1968.3,1.73369122]
["bitfinex","ETHUSD",1772387741513,1.903,1969.0,1968.4,0.46355964]
["bitfinex","ETHUSD",1772387742420,0.45922821,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1772387742589,1.7288511,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1772387742785,1.7288511,1969.1,1968.4,1.73362605]
["bitfinex","ETHUSD",1772387744518,1.902,1969.0,1968.5,0.46355964]
["bitfinex","ETHUSD",1772387745110,1.26942215,1969.4,1968.5,0.46355964]
["bitfinex","ETHUSD",1772387745295,1.902,1969.3,1968.5,0.46355964]
["bitfinex","ETHUSD",1772387745702,1.902,1969.3,1968.5,0.46465964]
["bitfinex","ETHUSD",1772387745887,1.903,1969.3,1968.5,0.46465964]
["bitfinex","ETHUSD",1772387746634,1.903,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1772387746635,3.17252238,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1772387746827,3.17252238,1969.3,1968.6,1.73120494]
["bitfinex","ETHUSD",1772387747022,3.17252238,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1772387747326,1.27052103,1969.3,1968.7,0.46126692]
["bitfinex","ETHUSD",1772387748036,0.001,1969.3,1968.7,0.46126692]
["bitfinex","ETHUSD",1772387749337,0.001,1969.3,1968.8,1.73107594]
["bitfinex","ETHUSD",1772387750429,0.4522879,1969.3,1968.6,0.46126692]
["bitfinex","ETHUSD",1772387750616,2.3512879,1969.3,1968.6,0.46126692]
["bitfinex","ETHUSD",1772387751309,1.26955108,1969.2,1968.6,1.73120297]
["bitfinex","ETHUSD",1772387752437,1.26955108,1969.2,1969.0,83.332304]
["bitfinex","ETHUSD",1772387753322,1.901,1969.3,1969.0,83.332304]
["bitfinex","ETHUSD",1772387753523,3.17050285,1969.3,1969.0,83.332304]
["bitfinex","ETHUSD",1772387753948,3.17049436,1969.3,1969.0,83.332304]
["bitfinex","ETHUSD",1772387754248,1.27049436,1969.3,1969.0,83.332304]
["bitfinex","ETHUSD",1772387754431,1.901,1969.3,1969.0,83.332304]
["bitfinex","ETHUSD",1772387755451,3.17049626,1969.3,1969.0,83.332304]
["bitfinex","ETHUSD",1772387756547,0.001,1969.3,1969.0,83.332304]
["bitfinex","ETHUSD",1772387756847,1.902,1969.3,1969.0,83.332304]
["bitfinex","ETHUSD",1772387758756,1.27055108,1969.2,1969.0,83.332304]
["bitfinex","ETHUSD",1772387759963,0.001,1969.2,1969.0,83.332304]
["bitfinex","ETHUSD",1772387760463,0.4522879,1969.2,1969.0,61.21733121]
["bitfinex","ETHUSD",1772387760648,0.001,1969.2,1969.0,61.21733121]
["bitfinex","ETHUSD",1772387761673,3.17233531,1969.6,1969.2,0.46126692]
["bitfinex","ETHUSD",1772387762557,1.26933531,1969.6,1969.2,0.46126692]
["bitfinex","ETHUSD",1772387762763,1.903,1969.5,1969.1,0.46126692]
["bitfinex","ETHUSD",1772387762959,0.4512879,1969.4,1969.0,61.21733121]
["bitfinex","ETHUSD",1772387763187,0.4512879,1969.4,1968.8,0.46126692]
["bitfinex","ETHUSD",1772387763662,1.72075503,1969.4,1968.8,0.46126692]
["bitfinex","ETHUSD",1772387764093,1.72075503,1969.4,1968.8,1.73106964]
["bitfinex","ETHUSD",1772387764397,0.001,1969.7,1968.9,0.46126692]
["bitfinex","ETHUSD",1772387764963,1.841,1969.7,1968.9,0.46126692]
["bitfinex","ETHUSD",1772387765566,0.001,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1772387765772,0.001,1969.7,1969.1,0.46126692]
["bitfinex","ETHUSD",1772387766625,2.97098337,1970.1,1969.2,0.46126692]
["bitfinex","ETHUSD",1772387766918,0.4512879,1970.0,1969.2,0.46126692]
["bitfinex","ETHUSD",1772387767580,1.72038015,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1772387767903,1.72038015,1970.0,1969.4,0.46126692]
["bitfinex","ETHUSD",1772387768703,1.72022384,1970.2,1969.4,0.46126692]
["bitfinex","ETHUSD",1772387768907,3.62122384,1970.2,1969.4,0.46126692]
["bitfinex","ETHUSD",1772387769701,3.62122384,1970.2,1969.6,0.46126692]
["bitfinex","ETHUSD",1772387770399,0.001,1970.1,1969.6,0.46126692]
["bitfinex","ETHUSD",1772387770703,1.902,1970.1,1969.6,0.46126692]
["bitfinex","ETHUSD",1772387771987,0.001,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1772387772176,0.001,1970.1,1969.8,0.46126692]
["bitfinex","ETHUSD",1772387772692,0.4522879,1970.1,1969.3,0.47956855]
["bitfinex","ETHUSD",1772387774813,0.4522879,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1772387775018,0.4522879,1970.1,1969.5,0.47956855]
["bitfinex","ETHUSD",1772387775191,1.72126415,1970.1,1969.5,0.47956855]
["bitfinex","ETHUSD",1772387775393,1.26997625,1970.1,1969.5,0.47956855]
["bitfinex","ETHUSD",1772387775747,1.76499288,1971.8,1970.4,0.47956855]
["bitfinex","ETHUSD",1772387775892,2.49860359,1971.4,1970.7,0.47956855]
["bitfinex","ETHUSD",1772387776223,2.49860359,1971.4,1970.9,0.47956855]
["bitfinex","ETHUSD",1772387776430,0.49707488,1972.1,1971.1,0.47956855]
["bitfinex","ETHUSD",1772387776581,2.49960359,1971.5,1971.1,0.47956855]
["bitfinex","ETHUSD",1772387777037,2.49960359,1971.5,1971.2,1.75642119]
["bitfinex","ETHUSD",1772387777326,2.49960359,1971.5,1971.0,0.48815821]
["bitfinex","ETHUSD",1772387778123,2.49960359,1971.5,1971.1,0.48815821]
["bitfinex","ETHUSD",1772387779023,2.49960359,1971.5,1971.2,0.48815821]
["bitfinex","ETHUSD",1772387780933,2.49960359,1971.5,1971.2,1.75641175]
["bitfinex","ETHUSD",1772387781295,2.49960359,1971.5,1971.2,1.75641566]
["bitfinex","ETHUSD",1772387782031,2.49960359,1971.5,1971.2,0.48815821]
["bitfinex","ETHUSD",1772387782532,2.49960359,1971.5,1971.0,0.48815821]
["bitfinex","ETHUSD",1772387782833,0.001,1971.4,1971.0,0.48815821]
["bitfinex","ETHUSD",1772387783035,0.001,1971.4,1971.0,1.75651696]
["bitfinex","ETHUSD",1772387784098,0.45323932,1972.4,1971.3,0.48815821]
["bitfinex","ETHUSD",1772387784410,1.52350182,1972.3,1971.6,0.48815821]
["bitfinex","ETHUSD",1772387784605,1.52350182,1972.3,1971.7,0.48815821]
["bitfinex","ETHUSD",1772387784805,1.72130743,1973.1,1972.0,0.48815821]
["bitfinex","ETHUSD",1772387785011,1.72130743,1973.1,1972.2,0.48815821]
["bitfinex","ETHUSD",1772387785435,1.48594176,1973.0,1972.3,0.48815821]
["bitfinex","ETHUSD",1772387787539,2.75308886,1973.0,1972.3,1.75566528]
["bitfinex","ETHUSD",1772387787728,3.20632818,1973.0,1972.3,1.75566528]
["bitfinex","ETHUSD",1772387788549,3.20632818,1973.0,1971.9,6.92811765]
["bitfinex","ETHUSD",1772387788550,0.45323932,1972.9,1972.0,0.48815821]
["bitfinex","ETHUSD",1772387789634,1.48594176,1972.8,1972.2,0.48815821]
["bitfinex","ETHUSD",1772387790547,1.48594176,1972.7,1972.2,0.48815821]
["bitfinex","ETHUSD",1772387791348,1.48594176,1972.6,1972.2,0.48815821]
["bitfinex","ETHUSD",1772387791520,1.48594176,1972.8,1972.2,0.48815821]
["bitfinex","ETHUSD",1772387791717,1.48594176,1972.8,1972.3,1.75571385]
["bitfinex","ETHUSD",1772387792658,2.75317975,1972.8,1972.3,0.48815821]
["bitfinex","ETHUSD",1772387793237,1.48594176,1972.8,1972.3,0.48815821]
["bitfinex","ETHUSD",1772387793657,2.75317819,1972.8,1972.3,0.48815821]
["bitfinex","ETHUSD",1772387793859,1.2672159,1972.9,1972.4,0.48815821]
["bitfinex","ETHUSD",1772387794039,1.48594176,1972.9,1972.4,0.48815821]
["bitfinex","ETHUSD",1772387794233,1.48594176,1972.8,1972.4,0.48815821]
["bitfinex","ETHUSD",1772387794553,1.48594176,1972.8,1972.2,1.75577699]
["bitfinex","ETHUSD",1772387794858,1.48594176,1972.7,1972.2,1.75577699]
["bitfinex","ETHUSD",1772387795056,1.48594176,1972.9,1972.2,1.75577699]
["bitfinex","ETHUSD",1772387795459,0.001,1972.7,1972.2,1.75577699]
["bitfinex","ETHUSD",1772387796333,1.48594176,1972.6,1972.3,0.48815821]
["bitfinex","ETHUSD",1772387796641,1.48594176,1972.6,1971.9,5.07124081]
["bitfinex","ETHUSD",1772387796833,1.48594176,1972.6,1972.0,0.48815821]
["bitfinex","ETHUSD",1772387797860,1.48594176,1972.5,1972.1,0.5]
["bitfinex","ETHUSD",1772387798642,2.75342872,1972.5,1972.1,0.5]
["bitfinex","ETHUSD",1772387800735,3.20666804,1972.5,1971.8,1.84615821]
["bitfinex","ETHUSD",1772387800935,3.20666804,1972.5,1971.9,0.48815821]
["bitfinex","ETHUSD",1772387802660,1.26755564,1972.3,1971.9,0.48815821]
["bitfinex","ETHUSD",1772387803265,1.48594176,1972.2,1971.7,0.48815821]
["bitfinex","ETHUSD",1772387804748,1.72079496,1972.3,1971.7,0.48815821]
["bitfinex","ETHUSD",1772387804947,1.26768419,1972.1,1971.7,0.48815821]
["bitfinex","ETHUSD",1772387805458,1.884,1972.6,1971.7,0.48815821]
["bitfinex","ETHUSD",1772387805459,1.0615934,1972.0,1971.9,0.48815821]
["bitfinex","ETHUSD",1772387805767,1.26752436,1972.4,1971.8,0.48815821]
["bitfinex","ETHUSD",1772387805940,0.5615934,1972.3,1971.8,0.48815821]
["bitfinex","ETHUSD",1772387806447,1.26752436,1972.4,1971.8,0.48815821]
["bitfinex","ETHUSD",1772387806641,0.5615934,1972.3,1971.8,0.48815821]
["bitfinex","ETHUSD",1772387806848,0.5615934,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772387807051,1.82919808,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1772387808465,0.5615934,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772387809667,1.82922665,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1772387811581,0.5615934,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772387811782,1.03159693,1972.1,1971.7,0.0011]
["bitfinex","ETHUSD",1772387811956,0.5615934,1972.0,1971.7,0.0011]
["bitfinex","ETHUSD",1772387812968,1.26787706,1971.8,1971.4,0.47961229]
["bitfinex","ETHUSD",1772387813165,1.73785648,1971.9,1971.4,1.74774428]
["bitfinex","ETHUSD",1772387813367,0.5489244,1971.8,1971.4,1.74774428]
["bitfinex","ETHUSD",1772387813581,0.5489244,1971.8,1971.4,0.47961229]
["bitfinex","ETHUSD",1772387815074,0.5489244,1971.7,1971.4,0.47961229]
["bitfinex","ETHUSD",1772387816280,0.5489244,1971.7,1971.4,1.74773058]
["bitfinex","ETHUSD",1772387816903,0.5489244,1971.7,1971.4,0.47961229]
["bitfinex","ETHUSD",1772387817187,0.5489244,1971.7,1971.3,0.47961229]
["bitfinex","ETHUSD",1772387818393,0.47000353,1971.4,1970.7,0.0011]
["bitfinex","ETHUSD",1772387818703,0.47000353,1971.1,1970.7,0.0011]
["bitfinex","ETHUSD",1772387819066,1.26839167,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772387819269,0.5489244,1970.9,1970.7,0.0011]
["bitfinex","ETHUSD",1772387820198,0.5489244,1970.8,1970.7,0.0011]
["bitfinex","ETHUSD",1772387820377,0.5489244,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772387820578,0.5489244,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772387821183,1.81751853,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772387821964,0.5489244,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1772387822307,5.07258163,1971.4,1970.5,0.0011]
["bitfinex","ETHUSD",1772387822308,1.73822997,1971.3,1970.5,0.48071229]
["bitfinex","ETHUSD",1772387822808,3.62304794,1971.6,1970.5,0.48071229]
["bitfinex","ETHUSD",1772387822965,0.5489244,1971.4,1970.5,0.48071229]
["bitfinex","ETHUSD",1772387823361,3.62304794,1971.6,1970.5,0.48071229]
["bitfinex","ETHUSD",1772387823362,0.5489244,1971.3,1970.7,0.47961229]
["bitfinex","ETHUSD",1772387823567,1.73797642,1971.7,1970.9,0.47961229]
["bitfinex","ETHUSD",1772387823802,1.01892793,1971.5,1970.9,0.47961229]
["bitfinex","ETHUSD",1772387823968,0.47000353,1971.4,1970.9,0.47961229]
["bitfinex","ETHUSD",1772387824593,1.01892793,1971.3,1970.8,1.353]
["bitfinex","ETHUSD",1772387824794,0.47000353,1971.3,1970.8,1.353]
["bitfinex","ETHUSD",1772387825396,0.5489244,1971.2,1970.7,0.47961229]
["bitfinex","ETHUSD",1772387826477,0.5489244,1971.2,1970.7,1.74817182]
["bitfinex","ETHUSD",1772387826873,0.5489244,1971.1,1970.5,1.26980873]
["bitfinex","ETHUSD",1772387827077,0.5489244,1971.1,1970.5,1.74942102]
["bitfinex","ETHUSD",1772387827604,0.5489244,1971.1,1970.6,0.47961229]
["bitfinex","ETHUSD",1772387827808,0.5489244,1971.0,1970.6,0.47961229]
["bitfinex","ETHUSD",1772387828013,1.01892793,1971.2,1970.6,0.47961229]
["bitfinex","ETHUSD",1772387828904,0.47000353,1971.1,1970.6,0.47961229]
["bitfinex","ETHUSD",1772387829072,0.47000353,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772387829073,0.5489244,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772387829402,1.01892793,1971.0,1970.5,1.26981232]
["bitfinex","ETHUSD",1772387829583,1.73841524,1971.0,1970.5,1.26981232]
["bitfinex","ETHUSD",1772387829784,1.73841524,1971.0,1970.5,1.74942461]
["bitfinex","ETHUSD",1772387830101,1.73841524,1971.0,1970.5,0.48071229]
["bitfinex","ETHUSD",1772387830990,1.73841524,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772387831189,0.001,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772387831487,0.5499244,1970.9,1970.6,1.74930381]
["bitfinex","ETHUSD",1772387831786,0.5499244,1970.9,1970.6,0.48071229]
["bitfinex","ETHUSD",1772387832096,0.5489244,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772387834003,0.5489244,1970.8,1970.6,0.4714553]
["bitfinex","ETHUSD",1772387834177,0.001,1970.9,1970.6,0.4714553]
["bitfinex","ETHUSD",1772387835716,1.7562024,1971.5,1970.7,0.42597454]
["bitfinex","ETHUSD",1772387835889,0.48808757,1971.4,1970.7,0.42597454]
["bitfinex","ETHUSD",1772387836080,1.26811483,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1772387836081,0.48808757,1971.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1772387836920,0.48808757,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772387838384,0.46295759,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772387840380,0.46295759,1970.8,1970.6,0.0011]
["bitfinex","ETHUSD",1772387840583,0.46295759,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1772387842613,0.46295759,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772387843406,0.46295759,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772387844694,1.73160673,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772387847612,0.46295759,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772387847819,1.73160673,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1772387848417,1.73160673,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772387848418,0.46295759,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772387850603,1.73167468,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1772387852936,1.73160673,1970.6,1969.9,0.42817454]
["bitfinex","ETHUSD",1772387853932,0.46295759,1970.6,1969.9,0.42817454]
["bitfinex","ETHUSD",1772387854097,0.001,1970.7,1969.9,0.42817454]
["bitfinex","ETHUSD",1772387854998,0.001,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772387855417,0.46395759,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772387857123,0.001,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772387857326,0.46395759,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1772387859708,1.73160673,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772387860416,1.26864914,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1772387860622,0.46295759,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772387863951,1.73167111,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772387864105,0.46295759,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1772387864425,0.46295759,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1772387866012,0.46295759,1970.3,1970.1,0.0011]
["bitfinex","ETHUSD",1772387869835,0.49610822,1970.2,1970.1,0.0011]
["bitfinex","ETHUSD",1772387870438,0.49610822,1970.2,1969.7,1.69847389]
["bitfinex","ETHUSD",1772387870840,0.49610822,1970.2,1969.7,1.69957389]
["bitfinex","ETHUSD",1772387871241,0.49610822,1970.2,1969.8,0.43037454]
["bitfinex","ETHUSD",1772387872524,0.49610822,1970.2,1969.8,1.69950705]
["bitfinex","ETHUSD",1772387872921,0.49710822,1970.4,1969.9,0.43037454]
["bitfinex","ETHUSD",1772387873148,1.26977913,1970.4,1969.9,0.43037454]
["bitfinex","ETHUSD",1772387873335,0.49610822,1970.3,1969.9,0.43037454]
["bitfinex","ETHUSD",1772387874637,0.49610822,1970.3,1969.9,1.6994457]
["bitfinex","ETHUSD",1772387876852,0.49610822,1970.3,1969.3,5.07745357]
["bitfinex","ETHUSD",1772387876853,0.49610822,1969.9,1969.1,0.0011]
["bitfinex","ETHUSD",1772387877036,0.49610822,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1772387877239,0.49610822,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772387877819,0.49610822,1969.8,1969.1,0.47268628]
["bitfinex","ETHUSD",1772387878047,0.49610822,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1772387878752,0.49610822,1969.7,1968.8,0.0011]
["bitfinex","ETHUSD",1772387878965,0.49610822,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772387879528,0.49610822,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1772387879722,0.49610822,1969.6,1968.8,0.47268628]
["bitfinex","ETHUSD",1772387880123,0.49610822,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1772387880522,1.26922881,1969.7,1969.2,0.47158628]
["bitfinex","ETHUSD",1772387881848,1.26914208,1969.9,1969.2,1.26954952]
["bitfinex","ETHUSD",1772387882146,1.7652503,1969.9,1969.3,1.81558628]
["bitfinex","ETHUSD",1772387882862,0.49610822,1969.9,1969.3,1.81558628]
["bitfinex","ETHUSD",1772387883028,0.49610822,1969.9,1969.3,3.08503181]
["bitfinex","ETHUSD",1772387883029,1.76520958,1969.9,1969.3,3.08503181]
["bitfinex","ETHUSD",1772387883355,1.76520958,1969.9,1969.3,1.81558628]
["bitfinex","ETHUSD",1772387883719,1.76520958,1969.9,1969.3,0.47158628]
["bitfinex","ETHUSD",1772387883922,1.76520958,1969.9,1969.4,1.344]
["bitfinex","ETHUSD",1772387884842,5.07664617,1970.2,1969.3,0.47158628]
["bitfinex","ETHUSD",1772387884843,0.49610822,1970.1,1969.5,1.344]
["bitfinex","ETHUSD",1772387885154,0.49610822,1969.9,1969.5,1.344]
["bitfinex","ETHUSD",1772387885667,0.49610822,1969.9,1969.3,1.74107082]
["bitfinex","ETHUSD",1772387885840,0.49610822,1969.9,1969.4,1.81558628]
["bitfinex","ETHUSD",1772387886762,0.49610822,1969.9,1969.4,0.47158628]
["bitfinex","ETHUSD",1772387886970,1.76512777,1970.1,1969.5,0.47158628]
["bitfinex","ETHUSD",1772387887137,1.76512777,1970.1,1969.5,1.74093326]
["bitfinex","ETHUSD",1772387887339,0.49610822,1970.0,1969.5,0.47158628]
["bitfinex","ETHUSD",1772387887978,0.49610822,1970.0,1969.6,1.344]
["bitfinex","ETHUSD",1772387888845,0.49610822,1970.0,1969.5,1.26934968]
["bitfinex","ETHUSD",1772387889037,0.49610822,1970.0,1969.5,1.344]
["bitfinex","ETHUSD",1772387889237,0.001,1970.2,1969.6,0.47158628]
["bitfinex","ETHUSD",1772387889576,0.49610822,1970.1,1969.5,1.344]
["bitfinex","ETHUSD",1772387890469,0.49610822,1969.8,1969.1,1.343]
["bitfinex","ETHUSD",1772387890847,0.49610822,1969.8,1969.0,1.2171]
["bitfinex","ETHUSD",1772387891539,0.49610822,1969.6,1969.0,1.2171]
["bitfinex","ETHUSD",1772387891872,0.49610822,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772387892274,0.49610822,1969.1,1966.3,0.20848979]
["bitfinex","ETHUSD",1772387892487,0.49610822,1969.1,1964.0,2.59135369]
["bitfinex","ETHUSD",1772387892488,0.49610822,1966.2,1965.1,1e-08]
["bitfinex","ETHUSD",1772387892640,0.49610822,1966.2,1964.5,5.09968606]
["bitfinex","ETHUSD",1772387892641,11.002504,1964.8,1964.5,5.09968606]
["bitfinex","ETHUSD",1772387892839,0.49610822,1965.3,1964.5,0.00935119]
["bitfinex","ETHUSD",1772387893070,9.168015,1965.0,1964.5,0.00935119]
["bitfinex","ETHUSD",1772387893277,1.85723734,1965.3,1964.5,0.00935119]
["bitfinex","ETHUSD",1772387893278,9.168015,1964.7,1964.5,0.00935119]
["bitfinex","ETHUSD",1772387893640,9.65325814,1964.7,1964.5,0.00935119]
["bitfinex","ETHUSD",1772387893863,3.32385289,1964.7,1964.1,1.27284593]
["bitfinex","ETHUSD",1772387894072,0.48524314,1964.7,1964.0,1.27286896]
["bitfinex","ETHUSD",1772387894282,0.48524314,1965.0,1964.0,1.27286896]
["bitfinex","ETHUSD",1772387894479,0.48524314,1965.0,1964.1,1.85723734]
["bitfinex","ETHUSD",1772387894647,0.48524314,1965.0,1964.0,1.27286896]
["bitfinex","ETHUSD",1772387894850,9.080646,1964.9,1964.0,1.27286896]
["bitfinex","ETHUSD",1772387895663,5.162,1964.9,1964.5,1.85723734]
["bitfinex","ETHUSD",1772387895855,2.80446337,1965.7,1964.8,1.85723734]
["bitfinex","ETHUSD",1772387896182,2.80446337,1965.7,1964.6,1.364]
["bitfinex","ETHUSD",1772387896183,0.48092847,1966.4,1965.1,1.85723734]
["bitfinex","ETHUSD",1772387896707,0.48092847,1966.4,1965.1,2.59723734]
["bitfinex","ETHUSD",1772387897179,0.48092847,1966.4,1965.1,0.74]
["bitfinex","ETHUSD",1772387897547,0.488278,1966.2,1965.1,0.74]
["bitfinex","ETHUSD",1772387898985,1.75983082,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1772387899167,0.488278,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772387900588,0.488278,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1772387900787,0.488278,1966.3,1965.3,1.85723734]
["bitfinex","ETHUSD",1772387900985,1.75973176,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1772387901191,1.75950753,1966.6,1965.5,2.31437485]
["bitfinex","ETHUSD",1772387901384,0.488278,1966.5,1965.5,2.31437485]
["bitfinex","ETHUSD",1772387901584,0.488278,1966.5,1965.4,1.27200569]
["bitfinex","ETHUSD",1772387902990,1.75959174,1966.5,1965.5,0.45713751]
["bitfinex","ETHUSD",1772387903785,0.488278,1966.5,1965.5,0.45713751]
["bitfinex","ETHUSD",1772387903959,0.488278,1966.5,1965.7,1.85723734]
["bitfinex","ETHUSD",1772387904159,3.6634239,1966.8,1965.8,1.362]
["bitfinex","ETHUSD",1772387904383,0.001,1966.3,1965.8,1.362]
["bitfinex","ETHUSD",1772387904979,0.001,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1772387905488,0.001,1966.3,1965.8,2.63374519]
["bitfinex","ETHUSD",1772387906363,0.001,1966.3,1965.9,1.85723734]
["bitfinex","ETHUSD",1772387906673,0.488278,1966.8,1965.8,3.0908827]
["bitfinex","ETHUSD",1772387908402,1.75938278,1966.8,1965.8,3.0908827]
["bitfinex","ETHUSD",1772387908618,0.488278,1966.7,1965.8,1.27174519]
["bitfinex","ETHUSD",1772387908896,0.488278,1966.7,1965.8,3.0928827]
["bitfinex","ETHUSD",1772387909104,0.488278,1966.5,1965.5,5.54438378]
["bitfinex","ETHUSD",1772387909389,0.488278,1966.5,1965.5,6.90838378]
["bitfinex","ETHUSD",1772387910294,0.488278,1966.5,1965.6,0.45713751]
["bitfinex","ETHUSD",1772387912976,0.488278,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1772387914294,0.488278,1966.5,1965.7,1.72894907]
["bitfinex","ETHUSD",1772387915302,0.488278,1966.7,1965.8,0.45713751]
["bitfinex","ETHUSD",1772387916778,0.489278,1966.6,1965.8,0.45713751]
["bitfinex","ETHUSD",1772387917282,1.76051359,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772387917683,1.76050753,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772387917998,0.489278,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772387918764,0.488278,1967.1,1966.2,0.45713751]
["bitfinex","ETHUSD",1772387918988,0.488278,1967.1,1966.3,1.361]
["bitfinex","ETHUSD",1772387919401,0.488278,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1772387921398,0.488278,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772387922879,0.488278,1967.2,1966.4,1.72849633]
["bitfinex","ETHUSD",1772387923480,0.488278,1967.1,1966.4,1.72849633]
["bitfinex","ETHUSD",1772387923885,5.345,1967.9,1967.0,0.45713751]
["bitfinex","ETHUSD",1772387924116,0.491798,1968.4,1967.7,1.85723734]
["bitfinex","ETHUSD",1772387924316,0.488278,1968.3,1967.2,1.361]
["bitfinex","ETHUSD",1772387924487,0.488278,1968.3,1967.5,0.45713751]
["bitfinex","ETHUSD",1772387924884,1.26997185,1968.6,1967.7,2.31437485]
["bitfinex","ETHUSD",1772387924885,0.16127581,1968.6,1967.7,2.31437485]
["bitfinex","ETHUSD",1772387925121,4.00855075,1969.0,1967.9,0.5]
["bitfinex","ETHUSD",1772387925277,6.93642473,1968.9,1968.0,0.1589049]
["bitfinex","ETHUSD",1772387925482,5.07918739,1968.9,1968.1,0.1589049]
["bitfinex","ETHUSD",1772387925706,5.07918739,1968.9,1968.2,0.1589049]
["bitfinex","ETHUSD",1772387925911,5.07918739,1968.9,1968.3,0.1589049]
["bitfinex","ETHUSD",1772387926084,5.07918739,1968.9,1968.0,1.27029065]
["bitfinex","ETHUSD",1772387927715,1.85723734,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1772387927898,1.85723734,1968.7,1967.8,0.1589049]
["bitfinex","ETHUSD",1772387928114,1.85723734,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1772387928321,1.85723734,1968.7,1967.8,0.15891944]
["bitfinex","ETHUSD",1772387928529,1.85723734,1968.7,1967.6,0.5]
["bitfinex","ETHUSD",1772387928728,1.85723734,1968.7,1966.8,8.86418924]
["bitfinex","ETHUSD",1772387928729,1.85723734,1968.4,1967.3,1.863]
["bitfinex","ETHUSD",1772387928889,1.85723734,1968.4,1967.4,0.65892591]
["bitfinex","ETHUSD",1772387929092,1.85723734,1968.4,1967.5,0.15892591]
["bitfinex","ETHUSD",1772387929293,1.85723734,1968.4,1967.6,0.15892591]
["bitfinex","ETHUSD",1772387929619,1.27013158,1968.3,1967.2,3.0038418]
["bitfinex","ETHUSD",1772387929823,1.27013158,1968.3,1967.3,0.15894046]
["bitfinex","ETHUSD",1772387930001,1.27013158,1968.3,1967.4,0.15894046]
["bitfinex","ETHUSD",1772387930194,1.27013158,1968.3,1967.2,1.7708418]
["bitfinex","ETHUSD",1772387930385,1.27013158,1968.3,1967.3,0.15895501]
["bitfinex","ETHUSD",1772387930608,1.85723734,1968.1,1966.9,1.77098582]
["bitfinex","ETHUSD",1772387930912,1.85723734,1968.1,1967.0,0.15896269]
["bitfinex","ETHUSD",1772387931121,1.85723734,1968.1,1966.9,1.77098582]
["bitfinex","ETHUSD",1772387931445,1.85723734,1967.8,1966.9,0.5]
["bitfinex","ETHUSD",1772387931629,1.27051887,1967.7,1966.9,0.5]
["bitfinex","ETHUSD",1772387931829,1.27051887,1967.7,1966.9,1.77102732]
["bitfinex","ETHUSD",1772387933030,1.27051887,1967.7,1967.0,0.5]
["bitfinex","ETHUSD",1772387934138,3.12773933,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1772387934436,3.12773933,1967.8,1967.0,1.77092314]
["bitfinex","ETHUSD",1772387938339,7.61042045,1967.9,1967.2,0.5]
["bitfinex","ETHUSD",1772387938548,7.61042045,1967.9,1967.3,1.7707772]
["bitfinex","ETHUSD",1772387938840,1.27030207,1968.1,1967.4,0.5]
["bitfinex","ETHUSD",1772387940530,1.85723734,1968.0,1967.1,0.5]
["bitfinex","ETHUSD",1772387940846,1.27030207,1968.1,1967.3,0.5]
["bitfinex","ETHUSD",1772387941545,1.27024388,1968.2,1967.5,0.5]
["bitfinex","ETHUSD",1772387943247,1.85723734,1967.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772387943447,1.85723734,1967.6,1964.1,2.59135369]
["bitfinex","ETHUSD",1772387943448,1.85723734,1965.6,1964.5,0.45305385]
["bitfinex","ETHUSD",1772387943615,0.45454025,1966.0,1964.7,0.45305385]
["bitfinex","ETHUSD",1772387943616,0.775,1966.0,1964.7,0.45305385]
["bitfinex","ETHUSD",1772387943817,0.775,1966.0,1964.8,0.45305385]
["bitfinex","ETHUSD",1772387944136,1.22954025,1966.0,1964.8,0.45305385]
["bitfinex","ETHUSD",1772387944316,0.45454025,1966.0,1964.8,0.45305385]
["bitfinex","ETHUSD",1772387944515,1.85723734,1966.4,1964.4,4.9871279]
["bitfinex","ETHUSD",1772387944516,0.26355447,1965.4,1965.1,0.45305385]
["bitfinex","ETHUSD",1772387945221,1.27142348,1966.3,1965.2,1.725189]
["bitfinex","ETHUSD",1772387945841,1.27142348,1966.3,1965.3,0.45305385]
["bitfinex","ETHUSD",1772387948631,1.27142348,1966.3,1965.3,1.72507593]
["bitfinex","ETHUSD",1772387949146,1.27142348,1966.3,1965.3,1.72511899]
["bitfinex","ETHUSD",1772387949350,1.27142348,1966.3,1965.4,0.45305385]
["bitfinex","ETHUSD",1772387949724,1.7,1966.2,1965.4,0.45305385]
["bitfinex","ETHUSD",1772387950853,1.27155282,1966.1,1965.5,0.45305385]
["bitfinex","ETHUSD",1772387951148,1.7,1966.2,1965.5,0.45305385]
["bitfinex","ETHUSD",1772387951346,1.7,1966.2,1965.6,0.45305385]
["bitfinex","ETHUSD",1772387951545,1.27144796,1966.3,1965.6,0.45305385]
["bitfinex","ETHUSD",1772387952745,1.27122953,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1772387952926,1.27122953,1966.6,1965.7,1.77029267]
["bitfinex","ETHUSD",1772387953118,1.27122953,1966.6,1965.8,0.49848111]
["bitfinex","ETHUSD",1772387954752,1.27135882,1966.4,1965.8,1.77019517]
["bitfinex","ETHUSD",1772387955254,1.7,1966.5,1965.9,0.49848111]
["bitfinex","ETHUSD",1772387955428,1.7313771,1966.9,1965.9,0.49848111]
["bitfinex","ETHUSD",1772387955621,1.7313771,1966.9,1965.9,1.87248111]
["bitfinex","ETHUSD",1772387956331,1.7313771,1966.9,1966.0,0.49848111]
["bitfinex","ETHUSD",1772387957250,1.27103563,1966.9,1966.2,0.47765987]
["bitfinex","ETHUSD",1772387957752,7.61101191,1967.0,1966.2,0.47765987]
["bitfinex","ETHUSD",1772387959237,7.61101191,1967.0,1966.2,1.74913199]
["bitfinex","ETHUSD",1772387959737,1.7,1966.9,1966.2,1.74913199]
["bitfinex","ETHUSD",1772387961458,1.27110026,1966.8,1966.2,1.74913199]
["bitfinex","ETHUSD",1772387963257,1.14961976,1966.8,1966.2,1.74913199]
["bitfinex","ETHUSD",1772387964052,1.14961976,1966.8,1966.3,0.47765987]
["bitfinex","ETHUSD",1772387964439,6.49461976,1966.8,1966.3,0.47765987]
["bitfinex","ETHUSD",1772387964754,7.4239126,1966.9,1966.3,0.47765987]
["bitfinex","ETHUSD",1772387964755,5.7239126,1966.9,1966.3,0.47765987]
["bitfinex","ETHUSD",1772387965760,5.7239126,1966.9,1966.5,0.47765987]
["bitfinex","ETHUSD",1772387965942,0.001,1966.8,1966.5,0.47765987]
["bitfinex","ETHUSD",1772387967246,5.7239126,1966.9,1966.5,0.47765987]
["bitfinex","ETHUSD",1772387967571,1.27045431,1967.8,1966.8,0.47765987]
["bitfinex","ETHUSD",1772387967861,5.7239126,1967.7,1966.9,1.84565987]
["bitfinex","ETHUSD",1772387968070,5.7239126,1967.7,1967.0,0.47765987]
["bitfinex","ETHUSD",1772387970366,0.46803428,1967.5,1966.8,0.47765987]
["bitfinex","ETHUSD",1772387970553,0.46803428,1967.5,1966.7,0.47765987]
["bitfinex","ETHUSD",1772387970863,1.7,1967.4,1966.7,0.47765987]
["bitfinex","ETHUSD",1772387971243,5.7239126,1967.4,1966.7,0.47765987]
["bitfinex","ETHUSD",1772387972566,5.7239126,1967.4,1966.9,0.47765987]
["bitfinex","ETHUSD",1772387974769,5.7239126,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772387975065,5.7239126,1967.4,1967.0,1.74863089]
["bitfinex","ETHUSD",1772387977077,5.7239126,1967.4,1967.1,0.47765987]
["bitfinex","ETHUSD",1772387977642,0.001,1967.3,1967.1,0.47765987]
["bitfinex","ETHUSD",1772387978346,5.7249126,1967.3,1967.0,1.364]
["bitfinex","ETHUSD",1772387979680,5.7249126,1967.3,1967.0,1.84165987]
["bitfinex","ETHUSD",1772387979989,5.7249126,1967.3,1967.0,3.11262621]
["bitfinex","ETHUSD",1772387980675,5.7249126,1967.3,1967.0,1.74862621]
["bitfinex","ETHUSD",1772387980877,5.7239126,1967.2,1966.9,3.11269212]
["bitfinex","ETHUSD",1772387981191,0.001,1967.3,1967.0,0.47765987]
["bitfinex","ETHUSD",1772387981345,0.001,1967.3,1966.9,3.11269212]
["bitfinex","ETHUSD",1772387981744,0.001,1967.3,1967.0,0.47765987]
["bitfinex","ETHUSD",1772387982874,0.46803428,1967.1,1966.0,0.47765987]
["bitfinex","ETHUSD",1772387983093,3.63592259,1967.2,1966.4,0.47765987]
["bitfinex","ETHUSD",1772387983763,3.63592259,1967.2,1966.5,0.48095988]
["bitfinex","ETHUSD",1772387984488,8.98092259,1967.2,1966.5,0.48095988]
["bitfinex","ETHUSD",1772387984673,3.63592259,1967.2,1966.5,0.47765987]
["bitfinex","ETHUSD",1772387985199,3.63592259,1967.2,1966.5,1.74894339]
["bitfinex","ETHUSD",1772387985403,1.27088831,1967.2,1966.6,0.48095988]
["bitfinex","ETHUSD",1772387985568,1.27182587,1967.3,1966.6,0.48095988]
["bitfinex","ETHUSD",1772387985965,0.46803428,1967.2,1965.4,0.47875987]
["bitfinex","ETHUSD",1772387986270,0.46803428,1967.2,1965.0,1.74991558]
["bitfinex","ETHUSD",1772387986271,0.46803428,1966.1,1965.0,1.74991558]
["bitfinex","ETHUSD",1772387986580,0.46803428,1966.0,1965.0,3.106871]
["bitfinex","ETHUSD",1772387987099,1.74625098,1965.9,1965.0,3.106871]
["bitfinex","ETHUSD",1772387989496,0.4745688,1965.8,1965.0,3.106871]
["bitfinex","ETHUSD",1772387989671,0.4745688,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772387990285,0.4745688,1965.6,1964.5,0.46294054]
["bitfinex","ETHUSD",1772387991401,0.4745688,1965.4,1964.7,1.73539943]
["bitfinex","ETHUSD",1772387991607,0.4745688,1965.4,1964.1,7.68248493]
["bitfinex","ETHUSD",1772387991608,0.4745688,1965.4,1963.3,0.78558132]
["bitfinex","ETHUSD",1772387991843,0.4745688,1963.6,1959.9,1.00647116]
["bitfinex","ETHUSD",1772387991996,8.72241806,1963.7,1959.9,1.00647116]
["bitfinex","ETHUSD",1772387991997,0.61158376,1961.0,1960.4,5.10093811]
["bitfinex","ETHUSD",1772387992194,0.4745688,1962.5,1960.9,0.46294054]
["bitfinex","ETHUSD",1772387992394,0.66142504,1962.1,1960.4,0.46294054]
["bitfinex","ETHUSD",1772387992615,0.4745688,1962.1,1960.8,0.46294054]
["bitfinex","ETHUSD",1772387992822,0.4745688,1962.5,1961.0,0.46294054]
["bitfinex","ETHUSD",1772387993029,0.05,1962.0,1961.0,0.46294054]
["bitfinex","ETHUSD",1772387993225,0.4745688,1962.5,1961.2,0.46294054]
["bitfinex","ETHUSD",1772387993527,1.74848692,1962.5,1961.4,2.61074853]
["bitfinex","ETHUSD",1772387994027,1.74848692,1962.5,1961.4,4.01474853]
["bitfinex","ETHUSD",1772387994233,1.74848692,1962.5,1961.2,1.73762961]
["bitfinex","ETHUSD",1772387994517,0.4745688,1962.5,1961.2,4.34837814]
["bitfinex","ETHUSD",1772387994705,0.4745688,1962.5,1961.5,2.61074853]
["bitfinex","ETHUSD",1772387995224,1.2726473,1962.9,1961.8,2.61074853]
["bitfinex","ETHUSD",1772387995420,1.2726473,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1772387995596,0.7980785,1962.9,1962.1,2.61074853]
["bitfinex","ETHUSD",1772387997527,1.27344599,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772387997701,1.74801479,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772387997905,3.44801479,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772387998516,2.1745688,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772387999120,2.1745688,1963.2,1962.3,1.402]
["bitfinex","ETHUSD",1772387999526,2.1745688,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1772387999741,1.7,1963.2,1962.4,3.88469879]
["bitfinex","ETHUSD",1772388000057,1.7,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1772388000712,1.7,1963.2,1962.3,2.61074853]
["bitfinex","ETHUSD",1772388000932,0.4745688,1963.3,1962.4,11.46555236]
["bitfinex","ETHUSD",1772388001132,17.09599059,1963.9,1962.7,2.61074853]
["bitfinex","ETHUSD",1772388001337,12.71000573,1963.9,1962.9,0.46294054]
["bitfinex","ETHUSD",1772388001617,0.4745688,1964.6,1963.3,0.46294054]
["bitfinex","ETHUSD",1772388001921,0.4745688,1965.1,1963.3,0.46294054]
["bitfinex","ETHUSD",1772388002249,1.27213515,1965.2,1963.0,12.80464923]
["bitfinex","ETHUSD",1772388002250,0.4745688,1964.5,1963.4,11.46555236]
["bitfinex","ETHUSD",1772388002424,2.61074853,1964.6,1963.1,1.403]
["bitfinex","ETHUSD",1772388002425,0.4745688,1964.3,1963.1,6.36975131]
["bitfinex","ETHUSD",1772388002619,0.4745688,1964.3,1963.2,5.09580105]
["bitfinex","ETHUSD",1772388003027,0.4745688,1963.7,1962.4,5.0955612]
["bitfinex","ETHUSD",1772388003322,0.4745688,1963.7,1962.5,1.404]
["bitfinex","ETHUSD",1772388003718,0.4745688,1963.5,1962.6,11.46555236]
["bitfinex","ETHUSD",1772388003916,1.27314461,1963.7,1962.6,4.01474853]
["bitfinex","ETHUSD",1772388004114,1.74771341,1963.7,1962.7,11.46555236]
["bitfinex","ETHUSD",1772388004340,1.74771341,1963.7,1962.7,12.86955236]
["bitfinex","ETHUSD",1772388004743,0.4745688,1963.6,1962.8,1.404]
["bitfinex","ETHUSD",1772388005119,0.4745688,1963.6,1962.8,0.9045]
["bitfinex","ETHUSD",1772388005325,0.4745688,1963.6,1962.9,11.46555236]
["bitfinex","ETHUSD",1772388005947,1.27323656,1963.5,1962.9,11.46555236]
["bitfinex","ETHUSD",1772388006117,1.27323656,1963.5,1962.8,2.17817669]
["bitfinex","ETHUSD",1772388006318,5.09209996,1963.9,1962.8,2.17817669]
["bitfinex","ETHUSD",1772388006933,5.09209996,1963.9,1962.8,2.64111723]
["bitfinex","ETHUSD",1772388007520,1.27295043,1964.0,1962.9,0.46294054]
["bitfinex","ETHUSD",1772388007722,1.27295043,1964.0,1962.9,0.38313269]
["bitfinex","ETHUSD",1772388007937,1.27271801,1964.3,1963.1,0.46294054]
["bitfinex","ETHUSD",1772388008145,0.4745688,1964.4,1963.1,0.46294054]
["bitfinex","ETHUSD",1772388008146,1.74726698,1964.4,1963.1,0.46294054]
["bitfinex","ETHUSD",1772388008458,1.74726698,1964.4,1963.2,1.403]
["bitfinex","ETHUSD",1772388008652,1.27269818,1964.4,1963.2,1.403]
["bitfinex","ETHUSD",1772388008816,1.27269818,1964.4,1963.3,0.46294054]
["bitfinex","ETHUSD",1772388009159,1.27263572,1964.5,1963.3,0.46294054]
["bitfinex","ETHUSD",1772388009922,1.27245889,1964.7,1963.5,0.46294054]
["bitfinex","ETHUSD",1772388010139,1.7470079,1964.8,1963.5,0.46294054]
["bitfinex","ETHUSD",1772388010656,1.27225091,1965.1,1964.1,2.3299587]
["bitfinex","ETHUSD",1772388010962,1.27225091,1965.1,1964.2,1.86394054]
["bitfinex","ETHUSD",1772388011531,1.27207042,1965.3,1964.2,1.86394054]
["bitfinex","ETHUSD",1772388011936,1.27187627,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1772388012444,0.001,1965.9,1964.8,0.46294054]
["bitfinex","ETHUSD",1772388012754,1.27174687,1965.8,1964.8,0.46294054]
["bitfinex","ETHUSD",1772388012962,1.27174687,1965.8,1964.9,1.399]
["bitfinex","ETHUSD",1772388013765,1.27174687,1965.8,1964.9,0.68072935]
["bitfinex","ETHUSD",1772388014156,0.49434593,1965.8,1964.7,1.398]
["bitfinex","ETHUSD",1772388014962,0.001,1965.7,1964.7,1.398]
["bitfinex","ETHUSD",1772388015161,0.49434593,1965.6,1964.4,1.399]
["bitfinex","ETHUSD",1772388015367,0.49434593,1965.6,1964.4,1.8628582]
["bitfinex","ETHUSD",1772388016046,1.27194098,1965.5,1964.5,1.27258844]
["bitfinex","ETHUSD",1772388016912,1.27284778,1965.7,1964.8,1.86701816]
["bitfinex","ETHUSD",1772388017075,0.001,1965.7,1964.8,0.46100066]
["bitfinex","ETHUSD",1772388017374,1.27281273,1965.7,1964.9,1.398]
["bitfinex","ETHUSD",1772388017547,1.27281273,1965.7,1964.5,3.60060726]
["bitfinex","ETHUSD",1772388017747,1.27281273,1965.7,1964.6,1.398]
["bitfinex","ETHUSD",1772388018671,0.001,1965.7,1964.7,1.27245889]
["bitfinex","ETHUSD",1772388019555,0.001,1965.7,1964.7,1.73345955]
["bitfinex","ETHUSD",1772388020170,0.001,1965.7,1964.8,0.46100066]
["bitfinex","ETHUSD",1772388020357,0.001,1965.7,1964.9,0.46100066]
["bitfinex","ETHUSD",1772388020679,0.001,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1772388020978,0.001,1965.7,1965.1,1.396]
["bitfinex","ETHUSD",1772388021679,0.001,1965.7,1965.1,3.26301816]
["bitfinex","ETHUSD",1772388022084,0.001,1965.7,1965.1,3.72401882]
["bitfinex","ETHUSD",1772388022280,0.001,1965.9,1965.2,0.46100066]
["bitfinex","ETHUSD",1772388022577,0.001,1965.9,1965.4,1.86701816]
["bitfinex","ETHUSD",1772388022781,0.001,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1772388022980,0.001,1965.9,1965.6,1.395]
["bitfinex","ETHUSD",1772388023987,0.001,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1772388024166,0.49435197,1965.9,1965.3,1.394]
["bitfinex","ETHUSD",1772388024882,1.27174687,1965.8,1965.3,1.394]
["bitfinex","ETHUSD",1772388026582,0.001,1965.9,1965.4,1.86522731]
["bitfinex","ETHUSD",1772388027092,1.76482607,1966.3,1965.6,1.86522731]
["bitfinex","ETHUSD",1772388027296,0.001,1965.8,1965.6,1.86522731]
["bitfinex","ETHUSD",1772388027582,1.27140241,1966.4,1965.6,1.86522731]
["bitfinex","ETHUSD",1772388027782,1.27140241,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1772388029070,1.76475438,1966.4,1965.6,1.392]
["bitfinex","ETHUSD",1772388029588,1.76475438,1966.4,1965.6,3.25722731]
["bitfinex","ETHUSD",1772388030006,0.49335197,1966.3,1965.1,3.13742719]
["bitfinex","ETHUSD",1772388030294,0.49335197,1966.3,1965.2,1.39]
["bitfinex","ETHUSD",1772388031467,0.49335197,1966.3,1965.3,3.13729773]
["bitfinex","ETHUSD",1772388031468,1.27148814,1966.2,1965.3,3.13729773]
["bitfinex","ETHUSD",1772388031763,1.27148814,1966.2,1965.3,3.59829839]
["bitfinex","ETHUSD",1772388032101,1.27148814,1966.2,1965.4,1.389]
["bitfinex","ETHUSD",1772388032800,0.49335197,1966.1,1965.4,1.388]
["bitfinex","ETHUSD",1772388034099,1.76496946,1966.0,1965.0,2.32622797]
["bitfinex","ETHUSD",1772388034300,0.49335197,1965.9,1965.1,1.387]
["bitfinex","ETHUSD",1772388034871,1.27161749,1966.0,1965.1,1.387]
["bitfinex","ETHUSD",1772388035399,1.27161749,1966.0,1965.1,1.84800066]
["bitfinex","ETHUSD",1772388035875,0.49335197,1965.9,1965.0,1.86522731]
["bitfinex","ETHUSD",1772388036080,0.49335197,1965.9,1964.8,1.73336182]
["bitfinex","ETHUSD",1772388036081,1.27174687,1965.8,1964.8,1.73336182]
["bitfinex","ETHUSD",1772388036302,0.49335197,1965.7,1965.0,1.385]
["bitfinex","ETHUSD",1772388038304,1.27187627,1965.6,1965.0,1.385]
["bitfinex","ETHUSD",1772388039713,1.27187627,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772388041218,0.49335197,1966.5,1965.5,1.86522731]
["bitfinex","ETHUSD",1772388041517,0.49335197,1966.5,1965.3,0.46100066]
["bitfinex","ETHUSD",1772388041518,1.27256074,1966.1,1965.6,1.381]
["bitfinex","ETHUSD",1772388041722,1.27256074,1966.1,1965.2,1.3821]
["bitfinex","ETHUSD",1772388041723,1.76591271,1966.1,1965.2,1.3821]
["bitfinex","ETHUSD",1772388042310,1.76591271,1966.1,1965.2,2.65418069]
["bitfinex","ETHUSD",1772388042891,1.76591271,1966.1,1965.2,1.3821]
["bitfinex","ETHUSD",1772388043091,0.49335197,1966.0,1965.2,1.3821]
["bitfinex","ETHUSD",1772388043806,0.49335197,1966.0,1965.2,2.65422695]
["bitfinex","ETHUSD",1772388045392,1.27163894,1966.0,1965.2,3.11522761]
["bitfinex","ETHUSD",1772388045718,1.76499091,1966.0,1965.2,3.11522761]
["bitfinex","ETHUSD",1772388046222,1.27163894,1966.0,1965.2,3.11522761]
["bitfinex","ETHUSD",1772388047924,0.001,1966.1,1965.3,0.49798231]
["bitfinex","ETHUSD",1772388049089,0.001,1966.1,1965.3,2.36320962]
["bitfinex","ETHUSD",1772388050021,0.001,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1772388050898,0.001,1966.1,1965.4,1.769988]
["bitfinex","ETHUSD",1772388052396,0.001,1966.1,1965.5,0.49798231]
["bitfinex","ETHUSD",1772388052901,0.49685204,1966.1,1965.3,1.373]
["bitfinex","ETHUSD",1772388054918,0.49585204,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772388057302,1.76759891,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772388058224,0.49585204,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772388059333,1.27187627,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772388059512,5.08702795,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772388060223,1.27171726,1965.9,1965.3,0.49908231]
["bitfinex","ETHUSD",1772388060431,1.27266573,1966.0,1965.3,0.49908231]
["bitfinex","ETHUSD",1772388061407,0.001,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1772388061723,0.001,1966.0,1965.5,0.49798231]
["bitfinex","ETHUSD",1772388062102,0.001,1966.1,1965.5,0.49798231]
["bitfinex","ETHUSD",1772388063145,0.001,1966.1,1965.3,0.0011]
["bitfinex","ETHUSD",1772388063146,0.49685204,1966.1,1965.3,0.0011]
["bitfinex","ETHUSD",1772388063436,0.49585204,1965.8,1965.0,0.0011]
["bitfinex","ETHUSD",1772388063651,0.49585204,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772388063947,2.36107935,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772388064103,0.49585204,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772388064302,0.49585204,1965.3,1964.5,1.27368614]
["bitfinex","ETHUSD",1772388064540,0.49585204,1965.3,1964.5,0.0011]
["bitfinex","ETHUSD",1772388065618,1.27213515,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772388066734,1.27213515,1965.2,1964.5,0.49908231]
["bitfinex","ETHUSD",1772388066904,1.27212061,1965.3,1964.5,0.49908231]
["bitfinex","ETHUSD",1772388067739,1.27194098,1965.5,1964.6,1.77050597]
["bitfinex","ETHUSD",1772388068238,1.27194098,1965.5,1964.6,1.77160597]
["bitfinex","ETHUSD",1772388068811,1.27194098,1965.5,1964.7,0.49798231]
["bitfinex","ETHUSD",1772388069613,1.86522731,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772388069844,2.36107935,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772388070344,1.27194098,1965.5,1964.4,0.0011]
["bitfinex","ETHUSD",1772388070345,2.36107935,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772388070518,0.49585204,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772388071045,0.49585204,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1772388071732,1.7683757,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772388071941,0.49585204,1964.5,1963.3,0.49798231]
["bitfinex","ETHUSD",1772388072244,1.27252366,1964.6,1963.5,0.49798231]
["bitfinex","ETHUSD",1772388072951,1.7683757,1964.6,1963.5,0.49798231]
["bitfinex","ETHUSD",1772388073112,0.49585204,1964.5,1963.5,0.49798231]
["bitfinex","ETHUSD",1772388073516,1.27252366,1964.6,1963.5,0.49798231]
["bitfinex","ETHUSD",1772388073717,1.27226463,1965.0,1964.0,0.49353385]
["bitfinex","ETHUSD",1772388073951,1.27226463,1965.0,1964.2,0.49353385]
["bitfinex","ETHUSD",1772388075836,1.80764049,1965.4,1964.3,1.76625186]
["bitfinex","ETHUSD",1772388076154,0.4700988,1965.3,1964.3,1.76625186]
["bitfinex","ETHUSD",1772388077828,1.27213515,1965.2,1964.3,1.76625186]
["bitfinex","ETHUSD",1772388078728,1.24666263,1965.2,1964.3,1.76625186]
["bitfinex","ETHUSD",1772388079158,1.24666263,1965.2,1964.4,0.47444216]
["bitfinex","ETHUSD",1772388079465,1.74811062,1965.5,1964.4,0.47444216]
["bitfinex","ETHUSD",1772388080037,1.74811062,1965.5,1964.5,1.27258844]
["bitfinex","ETHUSD",1772388080233,1.74811062,1965.5,1964.5,1.7470306]
["bitfinex","ETHUSD",1772388080847,1.74811062,1965.5,1964.5,1.27258844]
["bitfinex","ETHUSD",1772388081051,1.27194098,1965.5,1964.6,0.47444216]
["bitfinex","ETHUSD",1772388082042,1.27181156,1965.7,1964.8,0.47444216]
["bitfinex","ETHUSD",1772388082252,0.47616964,1965.6,1964.7,1.27245889]
["bitfinex","ETHUSD",1772388082438,0.47616964,1965.6,1964.8,1.348]
["bitfinex","ETHUSD",1772388083560,1.27181156,1965.7,1964.9,0.47444216]
["bitfinex","ETHUSD",1772388083861,1.7479812,1965.7,1964.9,0.47444216]
["bitfinex","ETHUSD",1772388084066,0.001,1966.1,1965.1,0.47444216]
["bitfinex","ETHUSD",1772388084235,0.001,1966.1,1965.0,2.61505814]
["bitfinex","ETHUSD",1772388084236,1.27255923,1966.1,1965.4,0.47444216]
["bitfinex","ETHUSD",1772388084559,0.001,1966.1,1965.4,0.47444216]
["bitfinex","ETHUSD",1772388086171,0.001,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1772388086567,0.001,1966.1,1965.6,0.47444216]
["bitfinex","ETHUSD",1772388088259,0.001,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1772388088468,0.001,1966.1,1965.7,1.74625372]
["bitfinex","ETHUSD",1772388090047,1.74744906,1966.6,1965.7,1.74625372]
["bitfinex","ETHUSD",1772388090261,5.08473117,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772388090466,5.56090081,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772388091273,5.56090081,1966.7,1965.5,1.74633402]
["bitfinex","ETHUSD",1772388091274,0.47616964,1966.6,1965.5,1.74633402]
["bitfinex","ETHUSD",1772388092173,0.001,1966.0,1965.5,1.74633402]
["bitfinex","ETHUSD",1772388096278,0.001,1966.0,1965.5,0.47444216]
["bitfinex","ETHUSD",1772388096445,1.27174687,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1772388096780,0.47616964,1965.7,1964.9,3.09272081]
["bitfinex","ETHUSD",1772388097576,1.27174687,1965.8,1965.0,0.47444216]
["bitfinex","ETHUSD",1772388098286,5.56398997,1966.0,1965.4,0.47444216]
["bitfinex","ETHUSD",1772388098287,0.001,1966.0,1965.4,0.47444216]
["bitfinex","ETHUSD",1772388098575,0.001,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1772388099174,0.001,1966.0,1965.6,0.47444216]
["bitfinex","ETHUSD",1772388099368,1.27138856,1966.4,1965.6,0.47444216]
["bitfinex","ETHUSD",1772388100072,1.27134143,1966.5,1965.6,0.47444216]
["bitfinex","ETHUSD",1772388100577,1.27134143,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1772388101188,1.27134143,1966.5,1965.6,0.47444216]
["bitfinex","ETHUSD",1772388102666,1.27134143,1966.5,1965.7,1.74625372]
["bitfinex","ETHUSD",1772388103680,5.56082922,1966.9,1965.9,0.47444216]
["bitfinex","ETHUSD",1772388103883,1.74724308,1966.9,1966.0,3.0895003]
["bitfinex","ETHUSD",1772388104091,0.47616964,1966.8,1965.7,1.74625372]
["bitfinex","ETHUSD",1772388104255,0.001,1966.5,1965.7,1.74625372]
["bitfinex","ETHUSD",1772388104668,1.27229417,1966.5,1965.7,1.74625372]
["bitfinex","ETHUSD",1772388105194,1.27229417,1966.5,1965.8,0.47444216]
["bitfinex","ETHUSD",1772388105683,0.47616964,1966.2,1965.6,0.0011]
["bitfinex","ETHUSD",1772388105980,2.31516964,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772388106677,1.27161749,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772388107022,3.11046352,1966.3,1965.6,0.0011]
["bitfinex","ETHUSD",1772388107184,3.57546985,1966.3,1965.6,0.0011]
["bitfinex","ETHUSD",1772388108055,0.001,1966.5,1965.6,0.47248967]
["bitfinex","ETHUSD",1772388108262,0.065536,1967.0,1965.6,0.47248967]
["bitfinex","ETHUSD",1772388108263,1.27102137,1967.0,1966.1,3.08644781]
["bitfinex","ETHUSD",1772388108455,1.27102137,1967.0,1966.2,0.47138967]
["bitfinex","ETHUSD",1772388108680,1.7359375,1967.1,1966.2,0.47138967]
["bitfinex","ETHUSD",1772388108852,1.7359375,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1772388109054,3.11088772,1967.2,1966.3,1.74281315]
["bitfinex","ETHUSD",1772388109251,1.27088772,1967.2,1966.3,1.74281315]
["bitfinex","ETHUSD",1772388110798,5.08416771,1967.3,1966.3,1.74281315]
["bitfinex","ETHUSD",1772388111006,5.54917404,1967.3,1966.3,1.74281315]
["bitfinex","ETHUSD",1772388111371,1.837,1967.2,1966.3,1.74281315]
["bitfinex","ETHUSD",1772388112101,2.30200633,1967.2,1966.3,1.74281315]
["bitfinex","ETHUSD",1772388113313,3.57286842,1967.2,1966.3,1.74281315]
["bitfinex","ETHUSD",1772388114097,1.73586842,1967.2,1966.4,0.47138967]
["bitfinex","ETHUSD",1772388115802,1.73586842,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772388115990,1.27178055,1967.3,1966.6,0.47138967]
["bitfinex","ETHUSD",1772388116592,1.27178055,1967.3,1966.8,0.47138967]
["bitfinex","ETHUSD",1772388116593,0.001,1967.3,1966.8,0.47138967]
["bitfinex","ETHUSD",1772388117053,1.27178647,1967.3,1966.8,0.47138967]
["bitfinex","ETHUSD",1772388117201,0.001,1967.1,1966.6,0.47138967]
["bitfinex","ETHUSD",1772388117887,0.001,1967.1,1966.5,1.27123765]
["bitfinex","ETHUSD",1772388119477,0.001,1967.1,1966.5,1.74262732]
["bitfinex","ETHUSD",1772388119678,0.001,1967.1,1966.5,0.47138967]
["bitfinex","ETHUSD",1772388120006,1.27097102,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772388122009,1.27110026,1966.8,1966.1,1.27154333]
["bitfinex","ETHUSD",1772388122231,0.46500633,1966.7,1965.9,1.2716532]
["bitfinex","ETHUSD",1772388122426,1.824,1966.7,1966.0,0.47138967]
["bitfinex","ETHUSD",1772388124027,1.27122953,1966.6,1965.9,1.2716532]
["bitfinex","ETHUSD",1772388124221,1.73621803,1966.7,1965.9,1.74304287]
["bitfinex","ETHUSD",1772388124429,0.46500633,1967.0,1966.2,0.47138967]
["bitfinex","ETHUSD",1772388124730,1.822,1967.0,1966.2,0.47138967]
["bitfinex","ETHUSD",1772388125711,0.001,1967.1,1966.4,3.08644781]
["bitfinex","ETHUSD",1772388125911,1.2719124,1967.1,1966.4,3.08644781]
["bitfinex","ETHUSD",1772388126110,0.001,1967.1,1966.6,0.47138967]
["bitfinex","ETHUSD",1772388126611,0.001,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1772388128238,0.46600633,1967.1,1966.3,5.08560266]
["bitfinex","ETHUSD",1772388128411,0.001,1967.1,1966.4,0.47138967]
["bitfinex","ETHUSD",1772388128740,0.46600633,1967.1,1966.2,1.27147749]
["bitfinex","ETHUSD",1772388130043,0.46600633,1967.1,1966.2,1.27257749]
["bitfinex","ETHUSD",1772388130264,0.46500633,1966.8,1966.2,0.0011]
["bitfinex","ETHUSD",1772388130722,0.001,1967.0,1966.6,0.47138967]
["bitfinex","ETHUSD",1772388130924,0.001,1967.3,1966.6,0.47138967]
["bitfinex","ETHUSD",1772388132457,0.001,1967.3,1966.8,3.08644781]
["bitfinex","ETHUSD",1772388132662,0.001,1967.3,1966.8,0.47138967]
["bitfinex","ETHUSD",1772388133040,2.29737203,1967.9,1967.1,1.86179165]
["bitfinex","ETHUSD",1772388133244,2.29737203,1967.9,1967.2,0.49258842]
["bitfinex","ETHUSD",1772388133421,1.27129292,1968.1,1967.3,2.35438007]
["bitfinex","ETHUSD",1772388134255,1.813,1968.0,1967.3,2.35438007]
["bitfinex","ETHUSD",1772388134849,3.08332729,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772388135644,1.27129742,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1772388135948,1.812,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772388136124,0.48337203,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1772388136564,0.48337203,1967.9,1967.0,1.27093891]
["bitfinex","ETHUSD",1772388136852,1.81,1967.8,1967.0,1.76352733]
["bitfinex","ETHUSD",1772388138066,1.27051887,1967.7,1967.0,1.76352733]
["bitfinex","ETHUSD",1772388138575,3.08050472,1967.8,1967.0,1.76352733]
["bitfinex","ETHUSD",1772388139486,0.001,1968.1,1967.3,1.86179165]
["bitfinex","ETHUSD",1772388139655,1.808,1967.9,1967.3,1.86179165]
["bitfinex","ETHUSD",1772388139858,0.49916238,1967.8,1967.1,1.86179165]
["bitfinex","ETHUSD",1772388140378,1.806,1967.9,1967.2,1.74985251]
["bitfinex","ETHUSD",1772388141677,1.77046534,1968.1,1967.2,1.74985251]
["bitfinex","ETHUSD",1772388141849,1.805,1968.0,1967.2,1.74985251]
["bitfinex","ETHUSD",1772388142860,1.77046786,1968.1,1967.2,1.74985251]
["bitfinex","ETHUSD",1772388143152,0.001,1967.8,1967.3,0.47901071]
["bitfinex","ETHUSD",1772388144070,0.001,1967.8,1967.1,6.94625887]
["bitfinex","ETHUSD",1772388144071,0.50016238,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1772388144279,0.50016238,1967.8,1967.1,1.27199614]
["bitfinex","ETHUSD",1772388144886,3.57164924,1967.8,1967.1,1.27199614]
["bitfinex","ETHUSD",1772388146381,1.77064924,1967.8,1967.1,1.27199614]
["bitfinex","ETHUSD",1772388146576,1.8,1967.7,1967.1,1.27199614]
["bitfinex","ETHUSD",1772388146981,3.07054604,1967.7,1967.1,1.27199614]
["bitfinex","ETHUSD",1772388147790,3.07054604,1967.7,1967.1,1.26677552]
["bitfinex","ETHUSD",1772388148435,0.001,1968.1,1967.5,0.47901071]
["bitfinex","ETHUSD",1772388149092,0.001,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772388150277,0.001,1968.1,1967.7,2.34080236]
["bitfinex","ETHUSD",1772388150486,0.001,1968.1,1967.7,0.47901071]
["bitfinex","ETHUSD",1772388150990,0.001,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772388151400,0.001,1968.1,1967.6,1.74959416]
["bitfinex","ETHUSD",1772388151575,0.001,1968.1,1967.5,1.2706036]
["bitfinex","ETHUSD",1772388151779,0.50016238,1968.1,1967.3,1.27073662]
["bitfinex","ETHUSD",1772388152297,0.50016238,1968.1,1967.1,1.80601071]
["bitfinex","ETHUSD",1772388152500,0.50016238,1968.1,1967.1,1.74986981]
["bitfinex","ETHUSD",1772388153609,0.50016238,1968.1,1967.1,1.2708591]
["bitfinex","ETHUSD",1772388153610,0.49916238,1967.9,1967.1,1.2708591]
["bitfinex","ETHUSD",1772388153785,2.12616238,1967.8,1967.1,1.2708591]
["bitfinex","ETHUSD",1772388155082,0.49916238,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772388155287,0.49916238,1967.7,1967.0,1.27206959]
["bitfinex","ETHUSD",1772388155708,1.27058345,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772388156104,1.76974583,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772388157095,1.76974583,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1772388157300,0.49916238,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772388157497,1.796,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1772388157722,1.2707772,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772388158016,0.49916238,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772388159526,1.796,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772388159743,1.27090641,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772388161733,0.49916238,1967.0,1966.4,0.47901071]
["bitfinex","ETHUSD",1772388161939,1.77013824,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1772388163739,0.49916238,1966.9,1966.3,1.27141227]
["bitfinex","ETHUSD",1772388164044,0.49916238,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772388164340,2.29516238,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772388165108,1.796,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772388165625,1.796,1966.8,1966.3,0.47901071]
["bitfinex","ETHUSD",1772388166116,1.27089086,1967.2,1966.4,3.13315047]
["bitfinex","ETHUSD",1772388166331,1.796,1967.1,1966.4,3.13315047]
["bitfinex","ETHUSD",1772388166533,1.796,1967.1,1966.5,0.47901071]
["bitfinex","ETHUSD",1772388166734,0.49916238,1967.2,1966.5,0.47901071]
["bitfinex","ETHUSD",1772388166933,1.795,1967.1,1966.5,0.47901071]
["bitfinex","ETHUSD",1772388168140,1.77002787,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1772388168352,1.794,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1772388168845,0.4750088,1967.0,1966.2,0.0011]
["bitfinex","ETHUSD",1772388169016,0.4750088,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772388169520,1.794,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772388170115,2.2690088,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772388170316,1.74609532,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1772388170530,1.794,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772388171817,2.2690088,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772388172136,1.794,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772388174960,3.06516489,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772388175331,1.794,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772388176062,1.797,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772388177649,3.06816489,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772388177831,3.06816489,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772388178478,1.798,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772388179465,2.2730088,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772388179662,3.54429392,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772388179848,1.798,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772388181047,3.06923563,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772388181272,1.799,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772388181772,1.799,1967.0,1966.4,0.49212825]
["bitfinex","ETHUSD",1772388183092,1.798,1967.2,1966.7,0.49102825]
["bitfinex","ETHUSD",1772388183262,0.4750088,1967.1,1966.4,0.0011]
["bitfinex","ETHUSD",1772388185181,1.74597982,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1772388186593,1.27097102,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1772388186768,0.4750088,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1772388187088,1.797,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772388187291,1.27116489,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772388187664,0.4750088,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772388187869,0.4750088,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772388188220,1.797,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772388189834,1.797,1966.7,1966.3,0.49102825]
["bitfinex","ETHUSD",1772388190214,1.797,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772388190408,1.797,1966.7,1966.2,0.49212825]
["bitfinex","ETHUSD",1772388191630,1.74623833,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772388191807,1.795,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772388192930,1.27122953,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772388193135,1.796,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1772388194307,1.796,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772388195017,1.797,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1772388197739,1.798,1966.7,1966.3,0.45958804]
["bitfinex","ETHUSD",1772388198546,1.798,1966.7,1966.3,1.73098706]
["bitfinex","ETHUSD",1772388198737,3.06919213,1966.7,1966.3,0.45958804]
["bitfinex","ETHUSD",1772388198913,1.798,1966.7,1966.3,1.7310041]
["bitfinex","ETHUSD",1772388199838,3.06916607,1966.7,1966.3,0.45958804]
["bitfinex","ETHUSD",1772388200542,3.06916607,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772388200714,3.52123809,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772388200912,1.798,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772388201215,1.27116607,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772388201418,1.798,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772388202016,17.94386131,1967.2,1966.3,0.0011]
["bitfinex","ETHUSD",1772388202017,0.45307202,1967.2,1966.3,0.45958804]
["bitfinex","ETHUSD",1772388202318,1.799,1967.1,1966.3,0.45958804]
["bitfinex","ETHUSD",1772388202738,1.799,1967.1,1966.5,0.45848804]
["bitfinex","ETHUSD",1772388203220,1.27091119,1967.1,1966.5,0.45848804]
["bitfinex","ETHUSD",1772388203421,1.798,1967.0,1966.5,0.45848804]
["bitfinex","ETHUSD",1772388204640,3.06902156,1967.0,1966.5,0.45848804]
["bitfinex","ETHUSD",1772388205462,3.52109358,1967.0,1966.4,1.27129636]
["bitfinex","ETHUSD",1772388206044,3.52109358,1967.0,1966.4,1.27239636]
["bitfinex","ETHUSD",1772388206243,0.001,1966.9,1966.4,1.27239636]
["bitfinex","ETHUSD",1772388206542,0.45307202,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1772388206862,1.72317228,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772388207469,0.45207202,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772388208572,1.798,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772388210086,3.06927924,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772388210561,0.001,1966.9,1966.4,0.45958804]
["bitfinex","ETHUSD",1772388210762,3.07103767,1966.9,1966.4,0.45958804]
["bitfinex","ETHUSD",1772388211659,1.799,1966.8,1966.4,0.45958804]
["bitfinex","ETHUSD",1772388212885,3.07016197,1966.8,1966.4,0.45958804]
["bitfinex","ETHUSD",1772388213049,3.07016197,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772388213247,3.52223399,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772388214779,1.3,1966.7,1966.5,0.45848804]
["bitfinex","ETHUSD",1772388214983,1.8,1967.1,1966.7,1.72965293]
["bitfinex","ETHUSD",1772388216075,1.8,1967.1,1966.8,0.45848804]
["bitfinex","ETHUSD",1772388217182,1.8,1967.1,1966.6,0.45848804]
["bitfinex","ETHUSD",1772388218381,0.001,1967.0,1966.6,0.45848804]
["bitfinex","ETHUSD",1772388219475,0.001,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1772388220086,0.001,1967.0,1966.7,1.72965293]
["bitfinex","ETHUSD",1772388220890,0.001,1967.0,1966.5,0.45958804]
["bitfinex","ETHUSD",1772388221059,0.45307202,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772388221264,1.798,1966.9,1966.6,0.45848804]
["bitfinex","ETHUSD",1772388222071,1.798,1966.9,1966.6,1.72970871]
["bitfinex","ETHUSD",1772388222882,1.798,1966.9,1966.6,0.45848804]
["bitfinex","ETHUSD",1772388224300,0.45307202,1968.0,1967.0,0.45848804]
["bitfinex","ETHUSD",1772388224473,0.45307202,1967.9,1966.8,0.45848804]
["bitfinex","ETHUSD",1772388224666,0.45207202,1967.9,1966.8,0.45848804]
["bitfinex","ETHUSD",1772388225397,0.45307202,1967.8,1966.9,0.45848804]
["bitfinex","ETHUSD",1772388225898,1.796,1967.7,1966.9,0.45848804]
["bitfinex","ETHUSD",1772388226594,1.796,1967.7,1967.0,1.72945906]
["bitfinex","ETHUSD",1772388226771,1.797,1967.6,1967.1,0.45848804]
["bitfinex","ETHUSD",1772388227411,0.001,1967.5,1966.9,1.75184299]
["bitfinex","ETHUSD",1772388228385,0.001,1967.5,1967.2,0.48084933]
["bitfinex","ETHUSD",1772388230588,0.001,1967.4,1967.2,1.75163828]
["bitfinex","ETHUSD",1772388231215,0.001,1968.0,1967.3,0.48084933]
["bitfinex","ETHUSD",1772388232716,0.001,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772388232914,0.001,1968.0,1967.4,1.75156194]
["bitfinex","ETHUSD",1772388234223,4.49431094,1970.4,1968.2,1.49240792]
["bitfinex","ETHUSD",1772388234530,1.26749138,1972.4,1971.2,1.54431725]
["bitfinex","ETHUSD",1772388234750,1.26665653,1973.7,1972.4,2.67933394]
["bitfinex","ETHUSD",1772388234915,1.26665653,1973.7,1972.5,0.77215863]
["bitfinex","ETHUSD",1772388235118,5.56641342,1974.1,1972.6,0.93088233]
["bitfinex","ETHUSD",1772388235437,5.56641342,1974.1,1973.5,14.595269]
["bitfinex","ETHUSD",1772388235438,2.61738098,1973.8,1973.5,14.595269]
["bitfinex","ETHUSD",1772388235640,8.018075,1973.7,1972.7,14.53633425]
["bitfinex","ETHUSD",1772388235804,2.61738098,1973.8,1972.9,14.53633425]
["bitfinex","ETHUSD",1772388236410,2.60931438,1974.0,1973.7,14.04133425]
["bitfinex","ETHUSD",1772388236624,1.36689173,1973.3,1972.3,0.77215863]
["bitfinex","ETHUSD",1772388236802,1.26620745,1974.4,1972.9,0.77215863]
["bitfinex","ETHUSD",1772388237003,1.839,1974.4,1972.2,2.03977854]
["bitfinex","ETHUSD",1772388237214,10.239145,1974.3,1972.4,0.77215863]
["bitfinex","ETHUSD",1772388237436,1.839,1974.4,1972.6,0.77215863]
["bitfinex","ETHUSD",1772388237642,1.2660792,1974.6,1972.8,0.77215863]
["bitfinex","ETHUSD",1772388237822,2.60931438,1974.0,1973.0,0.77215863]
["bitfinex","ETHUSD",1772388238019,1.2660792,1974.6,1973.0,0.77215863]
["bitfinex","ETHUSD",1772388238326,1.2660792,1974.6,1973.2,0.77215863]
["bitfinex","ETHUSD",1772388238327,2.60931438,1974.6,1973.2,0.77215863]
["bitfinex","ETHUSD",1772388238531,2.61738098,1974.7,1973.4,0.77215863]
["bitfinex","ETHUSD",1772388238715,0.1547432,1974.8,1973.6,0.77215863]
["bitfinex","ETHUSD",1772388238918,0.1547432,1974.8,1973.8,0.77215863]
["bitfinex","ETHUSD",1772388239137,1e-08,1974.8,1974.1,0.77215863]
["bitfinex","ETHUSD",1772388239911,1.26595369,1974.8,1974.1,0.77215863]
["bitfinex","ETHUSD",1772388240147,3.87526891,1974.8,1974.1,0.77215863]
["bitfinex","ETHUSD",1772388240358,3.87526891,1974.8,1973.7,0.77215863]
["bitfinex","ETHUSD",1772388240556,3.87526891,1974.8,1973.5,6.33198169]
["bitfinex","ETHUSD",1772388240557,2.60931438,1974.2,1973.5,6.33198169]
["bitfinex","ETHUSD",1772388240844,1.26610788,1974.6,1973.6,0.77215863]
["bitfinex","ETHUSD",1772388241144,1.26610788,1974.6,1973.5,7.10414032]
["bitfinex","ETHUSD",1772388241145,2.60931438,1974.6,1973.5,7.10414032]
["bitfinex","ETHUSD",1772388241338,1e-08,1974.8,1973.8,0.77215863]
["bitfinex","ETHUSD",1772388241843,1.26454223,1977.0,1974.6,0.77215863]
["bitfinex","ETHUSD",1772388242050,1.32857567,1977.1,1975.5,0.065536]
["bitfinex","ETHUSD",1772388242236,1.32857567,1977.1,1975.4,0.77215863]
["bitfinex","ETHUSD",1772388242237,0.06405895,1977.1,1976.1,0.77215863]
["bitfinex","ETHUSD",1772388242486,1.32855725,1977.1,1976.1,0.77215863]
["bitfinex","ETHUSD",1772388242784,0.77205549,1977.7,1977.0,0.74012915]
["bitfinex","ETHUSD",1772388242990,2.03615837,1977.7,1977.0,0.74012915]
["bitfinex","ETHUSD",1772388243297,2.03615837,1977.7,1975.2,2.60931438]
["bitfinex","ETHUSD",1772388243298,0.48140792,1977.3,1975.2,2.60931438]
["bitfinex","ETHUSD",1772388243585,0.48140792,1977.3,1974.8,0.48084933]
["bitfinex","ETHUSD",1772388243586,6.191482,1975.2,1974.8,0.48084933]
["bitfinex","ETHUSD",1772388243788,5.17682016,1975.2,1974.6,3.09016371]
["bitfinex","ETHUSD",1772388243991,3.0987889,1975.8,1974.3,2.67933394]
["bitfinex","ETHUSD",1772388244198,2.61738098,1975.8,1974.3,0.48084933]
["bitfinex","ETHUSD",1772388244403,5.176821,1975.3,1974.6,3.09016371]
["bitfinex","ETHUSD",1772388244711,6.44302845,1974.4,1973.9,2.67933394]
["bitfinex","ETHUSD",1772388244989,0.48140792,1975.4,1974.1,0.48084933]
["bitfinex","ETHUSD",1772388244990,1.26563053,1975.3,1974.1,0.48084933]
["bitfinex","ETHUSD",1772388245193,5.176821,1974.0,1973.4,2.63381137]
["bitfinex","ETHUSD",1772388245373,5.176821,1973.9,1973.3,0.42074694]
["bitfinex","ETHUSD",1772388245574,1.859,1974.9,1973.2,1.26694335]
["bitfinex","ETHUSD",1772388245887,0.48140792,1975.0,1973.5,0.48084933]
["bitfinex","ETHUSD",1772388246092,3.12463053,1975.3,1972.8,2.60931438]
["bitfinex","ETHUSD",1772388246093,0.48140792,1974.8,1972.9,0.48084933]
["bitfinex","ETHUSD",1772388246304,0.48140792,1974.6,1973.1,0.48084933]
["bitfinex","ETHUSD",1772388246481,5.15708892,1974.3,1972.7,0.48084933]
["bitfinex","ETHUSD",1772388246674,1.26633573,1974.2,1972.9,1.74801948]
["bitfinex","ETHUSD",1772388247001,2.80711053,1974.6,1973.3,0.48084933]
["bitfinex","ETHUSD",1772388247205,2.80711053,1974.6,1973.4,1.84884933]
["bitfinex","ETHUSD",1772388247381,2.80711053,1974.6,1973.2,1.367]
["bitfinex","ETHUSD",1772388247382,2.30711053,1974.6,1973.2,1.367]
["bitfinex","ETHUSD",1772388247698,2.30711053,1974.6,1973.2,0.48084933]
["bitfinex","ETHUSD",1772388249077,0.48140792,1974.5,1972.7,0.48084933]
["bitfinex","ETHUSD",1772388249275,5.06358285,1974.9,1973.4,0.48084933]
["bitfinex","ETHUSD",1772388249481,4.3642913,1975.6,1973.7,0.48084933]
["bitfinex","ETHUSD",1772388249680,5.06226587,1975.5,1973.7,0.48084933]
["bitfinex","ETHUSD",1772388250003,5.54367379,1975.5,1973.8,1.84684933]
["bitfinex","ETHUSD",1772388250303,5.54367379,1975.5,1973.9,0.48084933]
["bitfinex","ETHUSD",1772388250698,0.48140792,1975.4,1973.9,0.48084933]
["bitfinex","ETHUSD",1772388251030,1.26582278,1975.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1772388251309,1.26582278,1975.0,1973.6,0.48084933]
["bitfinex","ETHUSD",1772388252210,0.48140792,1974.6,1973.1,1.74783162]
["bitfinex","ETHUSD",1772388252711,0.48140792,1974.6,1973.1,1.74788009]
["bitfinex","ETHUSD",1772388252911,0.48140792,1974.6,1973.1,1.74788974]
["bitfinex","ETHUSD",1772388253204,0.48140792,1974.6,1972.8,1.26718906]
["bitfinex","ETHUSD",1772388253205,0.4596286,1974.4,1972.8,1.26718906]
["bitfinex","ETHUSD",1772388253407,1.26614332,1974.5,1972.9,0.47820229]
["bitfinex","ETHUSD",1772388253626,1.26614332,1974.5,1973.4,0.47820229]
["bitfinex","ETHUSD",1772388254334,0.4596286,1973.9,1972.0,0.47820229]
["bitfinex","ETHUSD",1772388254625,8.2973716,1973.6,1972.0,0.47820229]
["bitfinex","ETHUSD",1772388254826,0.4596286,1973.6,1972.0,0.47820229]
["bitfinex","ETHUSD",1772388255011,1.26678489,1973.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1772388255326,1.26678489,1973.5,1972.0,1.74593199]
["bitfinex","ETHUSD",1772388255635,7.298516,1973.7,1972.2,0.47820229]
["bitfinex","ETHUSD",1772388255817,0.4596286,1973.8,1972.2,0.47820229]
["bitfinex","ETHUSD",1772388256527,2.3066286,1973.7,1972.2,0.47820229]
["bitfinex","ETHUSD",1772388256845,4.69774354,1973.4,1972.0,0.48117049]
["bitfinex","ETHUSD",1772388257136,1.2660792,1974.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1772388257507,1.26582278,1975.0,1973.6,2.33297944]
["bitfinex","ETHUSD",1772388257845,1.26582278,1975.0,1973.6,0.48117049]
["bitfinex","ETHUSD",1772388259145,5.06214007,1975.5,1974.1,0.48117049]
["bitfinex","ETHUSD",1772388259450,6.21056592,1975.6,1974.1,0.48117049]
["bitfinex","ETHUSD",1772388259451,3.88288338,1975.6,1974.1,0.48117049]
["bitfinex","ETHUSD",1772388259800,1.843,1975.5,1974.1,0.48117049]
["bitfinex","ETHUSD",1772388260034,3.88288338,1975.6,1974.1,0.48117049]
["bitfinex","ETHUSD",1772388260345,5.06078038,1976.0,1974.4,0.48117049]
["bitfinex","ETHUSD",1772388260502,0.48468254,1975.9,1974.4,0.48117049]
["bitfinex","ETHUSD",1772388260835,8.598151,1975.8,1974.4,0.48117049]
["bitfinex","ETHUSD",1772388261045,1.26537429,1975.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1772388261616,1.26537429,1975.7,1974.5,1.74731381]
["bitfinex","ETHUSD",1772388262035,3.10535036,1975.8,1974.6,0.48117049]
["bitfinex","ETHUSD",1772388263221,3.10535036,1975.8,1974.7,0.15835413]
["bitfinex","ETHUSD",1772388263410,0.48468254,1976.4,1974.9,0.48117049]
["bitfinex","ETHUSD",1772388263608,0.48468254,1976.2,1975.0,0.15835413]
["bitfinex","ETHUSD",1772388263841,0.48468254,1976.1,1975.1,0.15835413]
["bitfinex","ETHUSD",1772388264049,0.48468254,1976.1,1974.6,1.2660673]
["bitfinex","ETHUSD",1772388264246,0.48468254,1976.1,1974.7,3.11317969]
["bitfinex","ETHUSD",1772388264449,3.66568254,1976.4,1974.9,0.48117049]
["bitfinex","ETHUSD",1772388264743,1.839,1976.3,1975.0,3.11317969]
["bitfinex","ETHUSD",1772388264980,1.839,1976.3,1975.1,3.11317969]
["bitfinex","ETHUSD",1772388265150,1.26511816,1976.1,1975.2,1.42399156]
["bitfinex","ETHUSD",1772388265310,1.26511816,1976.1,1975.3,0.15835413]
["bitfinex","ETHUSD",1772388265511,1.26511816,1976.1,1975.4,0.15835413]
["bitfinex","ETHUSD",1772388265718,1.26511816,1976.1,1975.5,0.15835413]
["bitfinex","ETHUSD",1772388265942,1.26511816,1976.1,1975.6,0.15835413]
["bitfinex","ETHUSD",1772388266142,1.26511816,1976.1,1975.2,1.26568722]
["bitfinex","ETHUSD",1772388266345,1.26511816,1976.1,1975.3,2.95459172]
["bitfinex","ETHUSD",1772388266519,1.26511816,1976.1,1975.1,1.26571246]
["bitfinex","ETHUSD",1772388266717,1.26492612,1976.4,1975.2,2.95506046]
["bitfinex","ETHUSD",1772388266917,1.26492612,1976.4,1975.3,3.43623095]
["bitfinex","ETHUSD",1772388267123,0.001,1976.2,1975.7,1.74654478]
["bitfinex","ETHUSD",1772388267322,0.001,1977.0,1975.8,3.43623095]
["bitfinex","ETHUSD",1772388267543,0.001,1977.0,1975.9,2.95506046]
["bitfinex","ETHUSD",1772388267820,0.001,1977.0,1976.0,2.95506046]
["bitfinex","ETHUSD",1772388268039,0.001,1977.0,1976.2,0.48117049]
["bitfinex","ETHUSD",1772388268232,0.001,1977.0,1976.3,2.94790409]
["bitfinex","ETHUSD",1772388268457,0.001,1977.0,1976.2,0.48117049]
["bitfinex","ETHUSD",1772388268673,3.39425781,1980.7,1978.6,0.48117049]
["bitfinex","ETHUSD",1772388268674,0.03804608,1980.0,1978.6,0.48117049]
["bitfinex","ETHUSD",1772388268863,2.62912929,1984.1,1978.6,0.48117049]
["bitfinex","ETHUSD",1772388268864,1.85180895,1982.2,1980.1,0.48117049]
["bitfinex","ETHUSD",1772388269074,12.95904475,1984.0,1980.7,0.48117049]
["bitfinex","ETHUSD",1772388269075,0.06978389,1982.5,1980.7,0.48117049]
["bitfinex","ETHUSD",1772388269252,0.06978389,1982.5,1981.1,0.48117049]
["bitfinex","ETHUSD",1772388269596,0.48468254,1984.5,1982.2,0.48117049]
["bitfinex","ETHUSD",1772388269773,0.48468254,1985.0,1982.2,0.48117049]
["bitfinex","ETHUSD",1772388270074,6.96219,1984.3,1981.9,0.48117049]
["bitfinex","ETHUSD",1772388270285,0.48468254,1984.0,1982.0,0.66802673]
["bitfinex","ETHUSD",1772388270598,4.96562078,1983.9,1982.1,0.48117049]
["bitfinex","ETHUSD",1772388270871,2.62912929,1983.9,1982.1,0.48117049]
["bitfinex","ETHUSD",1772388271071,0.48468254,1984.4,1982.5,1.85180895]
["bitfinex","ETHUSD",1772388271277,1.25989013,1984.3,1982.7,0.48117049]
["bitfinex","ETHUSD",1772388271479,2.98249654,1983.3,1981.5,0.48117049]
["bitfinex","ETHUSD",1772388271641,1.945,1983.2,1981.5,0.66802673]
["bitfinex","ETHUSD",1772388271966,2.62912929,1983.5,1981.7,0.66802673]
["bitfinex","ETHUSD",1772388272137,0.48468254,1983.3,1981.3,0.48117049]
["bitfinex","ETHUSD",1772388272339,0.48468254,1984.1,1982.0,1.85180895]
["bitfinex","ETHUSD",1772388272538,3.11169908,1984.3,1981.6,0.48117049]
["bitfinex","ETHUSD",1772388272539,4.96562078,1983.9,1981.6,1.85180895]
["bitfinex","ETHUSD",1772388272763,0.065536,1983.7,1981.8,0.18685624]
["bitfinex","ETHUSD",1772388272965,3.43446454,1983.6,1981.8,0.18685624]
["bitfinex","ETHUSD",1772388273190,1.26052538,1983.3,1981.7,0.48117049]
["bitfinex","ETHUSD",1772388273337,1.26052538,1983.3,1981.2,1.85180895]
["bitfinex","ETHUSD",1772388273338,5.548118,1983.0,1981.2,1.85180895]
["bitfinex","ETHUSD",1772388273537,1.949,1982.9,1981.1,0.48117049]
["bitfinex","ETHUSD",1772388273753,1.949,1982.8,1981.1,1.74308933]
["bitfinex","ETHUSD",1772388273938,3.995,1982.6,1980.8,7.30783172]
["bitfinex","ETHUSD",1772388274178,2.008,1982.5,1980.8,7.30783172]
["bitfinex","ETHUSD",1772388274352,1.312,1982.4,1980.8,10.42171549]
["bitfinex","ETHUSD",1772388274554,1.312,1982.4,1980.8,6.42411377]
["bitfinex","ETHUSD",1772388274855,1.312,1982.4,1980.8,4.57230482]
["bitfinex","ETHUSD",1772388275062,4.17938162,1983.3,1980.8,4.57230482]
["bitfinex","ETHUSD",1772388275063,1.26020807,1983.8,1982.2,1.85180895]
["bitfinex","ETHUSD",1772388275287,5.03969164,1984.3,1982.2,0.48117049]
["bitfinex","ETHUSD",1772388275288,0.48468254,1984.2,1982.2,0.48117049]
["bitfinex","ETHUSD",1772388275441,5.03968887,1984.3,1982.6,0.18685624]
["bitfinex","ETHUSD",1772388275442,0.48468254,1984.1,1982.6,0.18685624]
["bitfinex","ETHUSD",1772388275793,1.954,1984.9,1983.2,0.25239224]
["bitfinex","ETHUSD",1772388275944,5.03729691,1985.2,1983.4,0.25239224]
["bitfinex","ETHUSD",1772388275945,3.21333342,1985.2,1983.4,0.25239224]
["bitfinex","ETHUSD",1772388276275,3.21333342,1985.2,1983.5,0.48117049]
["bitfinex","ETHUSD",1772388276276,3.2133383,1985.2,1983.5,0.48117049]
["bitfinex","ETHUSD",1772388276463,1.2593383,1985.2,1983.5,0.48117049]
["bitfinex","ETHUSD",1772388276659,0.48468254,1984.7,1982.5,0.48117049]
["bitfinex","ETHUSD",1772388276859,1.85180895,1984.5,1982.5,0.48117049]
["bitfinex","ETHUSD",1772388277079,3.604378,1984.2,1982.5,0.48117049]
["bitfinex","ETHUSD",1772388277299,3.604378,1984.2,1981.0,13.33322227]
["bitfinex","ETHUSD",1772388277300,0.065536,1983.6,1981.9,0.48117049]
["bitfinex","ETHUSD",1772388277592,2.036,1983.5,1981.9,0.48117049]
["bitfinex","ETHUSD",1772388278082,2.33649149,1983.3,1981.3,1.74294524]
["bitfinex","ETHUSD",1772388278296,2.33649149,1983.3,1981.3,0.48117049]
["bitfinex","ETHUSD",1772388278297,0.48468254,1983.3,1981.3,0.48117049]
["bitfinex","ETHUSD",1772388278599,1.85180895,1983.4,1981.3,0.48117049]
["bitfinex","ETHUSD",1772388278600,0.065536,1983.1,1981.3,0.48117049]
["bitfinex","ETHUSD",1772388278751,1.26008064,1984.0,1982.4,2.33297944]
["bitfinex","ETHUSD",1772388278944,1.26008064,1984.0,1982.4,0.48117049]
["bitfinex","ETHUSD",1772388279178,2.62912929,1986.0,1982.4,0.48117049]
["bitfinex","ETHUSD",1772388279390,0.1547432,1986.4,1985.1,0.48117049]
["bitfinex","ETHUSD",1772388279679,1.25855854,1986.4,1985.9,1.81921126]
["bitfinex","ETHUSD",1772388279844,3.81580895,1986.3,1984.7,0.48117049]
["bitfinex","ETHUSD",1772388280049,1.25855854,1986.4,1984.1,0.48117049]
["bitfinex","ETHUSD",1772388280050,1.85180895,1986.0,1984.1,0.48117049]
["bitfinex","ETHUSD",1772388280253,1.85180895,1985.6,1983.6,1.85180895]
["bitfinex","ETHUSD",1772388280482,1.55,1985.5,1983.7,0.48117049]
["bitfinex","ETHUSD",1772388280790,4.963927,1985.4,1983.7,0.48117049]
["bitfinex","ETHUSD",1772388280970,1.55,1985.5,1983.7,0.48117049]
["bitfinex","ETHUSD",1772388281280,1.55,1985.5,1983.9,0.48117049]
["bitfinex","ETHUSD",1772388281281,1.964,1985.5,1983.9,0.48117049]
["bitfinex","ETHUSD",1772388281983,1.25893846,1985.8,1984.1,0.48117049]
["bitfinex","ETHUSD",1772388282185,1.25893846,1985.8,1984.5,0.48117049]
["bitfinex","ETHUSD",1772388282392,1.85180895,1986.3,1984.4,0.18685624]
["bitfinex","ETHUSD",1772388282393,0.73180938,1992.7,1986.0,0.57574403]
["bitfinex","ETHUSD",1772388282555,0.73180938,1992.7,1985.8,2.7355269]
["bitfinex","ETHUSD",1772388282556,0.73180938,1992.7,1991.0,0.48117049]
["bitfinex","ETHUSD",1772388282753,0.73180938,1992.7,1991.7,3.270113]
["bitfinex","ETHUSD",1772388282963,0.32867948,1991.9,1990.2,0.18685624]
["bitfinex","ETHUSD",1772388283162,0.32867948,1991.5,1988.8,5.355]
["bitfinex","ETHUSD",1772388283488,0.984,1991.8,1989.9,0.48117049]
["bitfinex","ETHUSD",1772388283687,0.984,1991.8,1988.8,1.505]
["bitfinex","ETHUSD",1772388283688,2.834332,1991.7,1989.1,0.48117049]
["bitfinex","ETHUSD",1772388283892,2.334332,1991.7,1989.3,0.48117049]
["bitfinex","ETHUSD",1772388284193,0.32867948,1992.2,1991.2,0.5]
["bitfinex","ETHUSD",1772388284194,1.85180895,1991.8,1991.2,0.5]
["bitfinex","ETHUSD",1772388284357,1.85180895,1991.8,1990.3,0.5]
["bitfinex","ETHUSD",1772388284358,1.85180895,1991.5,1990.3,0.5]
["bitfinex","ETHUSD",1772388284554,1.85180895,1991.5,1990.3,0.3794528]
["bitfinex","ETHUSD",1772388284896,1.85180895,1991.9,1990.8,0.3794528]
["bitfinex","ETHUSD",1772388285066,1.85180895,1991.9,1990.2,0.3794528]
["bitfinex","ETHUSD",1772388285067,1.85180895,1991.5,1990.2,0.3794528]
["bitfinex","ETHUSD",1772388285266,1.85180895,1991.5,1989.5,0.48117049]
["bitfinex","ETHUSD",1772388285267,1.85180895,1991.9,1990.3,0.3794528]
["bitfinex","ETHUSD",1772388285464,1.25508308,1991.9,1990.9,0.3794528]
["bitfinex","ETHUSD",1772388285790,2.056,1992.2,1991.3,0.3794528]
["bitfinex","ETHUSD",1772388286275,1.85180895,1992.4,1991.5,0.3794528]
["bitfinex","ETHUSD",1772388286486,1.85180895,1991.6,1990.0,0.48117049]
["bitfinex","ETHUSD",1772388286671,1.85180895,1990.3,1988.1,0.5]
["bitfinex","ETHUSD",1772388286870,1.85180895,1989.0,1986.7,0.5]
["bitfinex","ETHUSD",1772388287078,2.49723392,1989.2,1987.3,0.5]
["bitfinex","ETHUSD",1772388287280,1.465,1989.0,1987.3,0.497]
["bitfinex","ETHUSD",1772388287512,4.581774,1989.5,1987.3,0.497]
["bitfinex","ETHUSD",1772388287737,3.272869,1989.2,1987.5,0.4985]
["bitfinex","ETHUSD",1772388287897,2.051014,1989.0,1987.5,0.4985]
["bitfinex","ETHUSD",1772388288297,0.823,1989.2,1987.5,0.4985]
["bitfinex","ETHUSD",1772388288533,1.85180895,1988.7,1987.5,0.4985]
["bitfinex","ETHUSD",1772388288749,10.101967,1988.6,1986.4,0.4985]
["bitfinex","ETHUSD",1772388289032,1.85180895,1989.2,1987.8,0.4985]
["bitfinex","ETHUSD",1772388289196,3.24452,1989.1,1987.8,0.4985]
["bitfinex","ETHUSD",1772388289533,1.25691302,1989.0,1987.8,0.4985]
["bitfinex","ETHUSD",1772388289892,1.85180895,1988.8,1987.1,0.4985]
["bitfinex","ETHUSD",1772388290094,2.059,1988.7,1987.1,0.4985]
["bitfinex","ETHUSD",1772388290296,4.53972,1988.6,1987.1,0.4985]
["bitfinex","ETHUSD",1772388290526,4.29157,1988.6,1987.1,0.4985]
["bitfinex","ETHUSD",1772388290897,1.25691302,1989.0,1987.1,0.4985]
["bitfinex","ETHUSD",1772388291092,1.25691302,1989.0,1986.8,0.47992631]
["bitfinex","ETHUSD",1772388291093,1.85180895,1988.4,1986.8,0.47992631]
["bitfinex","ETHUSD",1772388291637,2.485902,1988.2,1986.8,0.47992631]
["bitfinex","ETHUSD",1772388291932,1.25735552,1988.3,1986.8,0.47992631]
["bitfinex","ETHUSD",1772388292137,1.85180895,1988.0,1985.6,1.85180895]
["bitfinex","ETHUSD",1772388292328,1.85180895,1987.6,1985.5,0.47992631]
["bitfinex","ETHUSD",1772388292524,4.563788,1987.9,1985.2,5.03712852]
["bitfinex","ETHUSD",1772388292525,3.90280895,1987.5,1985.2,1.85180895]
["bitfinex","ETHUSD",1772388292734,2.811037,1987.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1772388293433,2.051,1987.3,1985.3,1.25925552]
["bitfinex","ETHUSD",1772388293636,2.051,1987.3,1986.8,0.0011]
["bitfinex","ETHUSD",1772388293637,9.339531,1986.9,1986.8,0.0011]
["bitfinex","ETHUSD",1772388293811,1.85180895,1986.7,1984.8,3.11135379]
["bitfinex","ETHUSD",1772388294005,3.039266,1986.6,1984.8,3.11135379]
["bitfinex","ETHUSD",1772388294238,1.85180895,1986.3,1984.3,1.73975295]
["bitfinex","ETHUSD",1772388294413,0.48572656,1986.9,1984.7,0.47992631]
["bitfinex","ETHUSD",1772388294414,1.85180895,1986.9,1984.7,0.47992631]
["bitfinex","ETHUSD",1772388294736,2.291943,1986.8,1984.8,2.0]
["bitfinex","ETHUSD",1772388294939,2.049,1986.8,1985.1,2.0]
["bitfinex","ETHUSD",1772388295134,2.049,1986.8,1985.3,2.0]
["bitfinex","ETHUSD",1772388295332,2.049,1986.8,1985.0,1.85180895]
["bitfinex","ETHUSD",1772388295528,2.048,1986.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772388296026,2.047,1986.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1772388296555,2.047,1986.8,1985.2,1.25927912]
["bitfinex","ETHUSD",1772388296845,2.047,1986.8,1985.1,1.73927384]
["bitfinex","ETHUSD",1772388297006,1.85180895,1986.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1772388297209,2.52872656,1986.6,1984.4,1.85180895]
["bitfinex","ETHUSD",1772388297443,2.64942,1986.1,1984.0,6.32732773]
["bitfinex","ETHUSD",1772388297739,1.2587483,1986.1,1984.2,1.25995363]
["bitfinex","ETHUSD",1772388297942,1.2587483,1986.1,1984.1,1.25997625]
["bitfinex","ETHUSD",1772388298139,1.85180895,1985.8,1984.1,1.25997625]
["bitfinex","ETHUSD",1772388298339,1.85180895,1985.8,1984.0,1.74000394]
["bitfinex","ETHUSD",1772388298540,1.2587483,1986.1,1984.1,0.47992631]
["bitfinex","ETHUSD",1772388298743,1.2587483,1986.1,1984.2,0.18685624]
["bitfinex","ETHUSD",1772388298949,1.2587483,1986.1,1984.1,2.33173526]
["bitfinex","ETHUSD",1772388299118,5.692324,1986.0,1984.1,2.33173526]
["bitfinex","ETHUSD",1772388299441,3.391758,1986.0,1984.1,2.33173526]
["bitfinex","ETHUSD",1772388299747,3.11055725,1986.1,1984.4,0.18685624]
["bitfinex","ETHUSD",1772388299748,1.2587483,1986.1,1984.4,0.18685624]
["bitfinex","ETHUSD",1772388299949,1.2587483,1986.1,1984.6,0.18685624]
["bitfinex","ETHUSD",1772388300115,1.85180895,1987.4,1985.2,0.18685624]
["bitfinex","ETHUSD",1772388300442,1.85180895,1987.0,1985.0,1.91734495]
["bitfinex","ETHUSD",1772388300618,1.85180895,1987.0,1985.1,0.18685624]
["bitfinex","ETHUSD",1772388300816,5.03245936,1987.3,1985.2,0.47992631]
["bitfinex","ETHUSD",1772388301150,3.29693786,1987.4,1985.8,1.85180895]
["bitfinex","ETHUSD",1772388301515,7.36923521,1987.8,1985.3,0.065536]
["bitfinex","ETHUSD",1772388301516,2.038,1988.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1772388302329,1.85180895,1987.4,1985.4,1.85180895]
["bitfinex","ETHUSD",1772388302564,1.85180895,1987.4,1985.3,0.47992631]
["bitfinex","ETHUSD",1772388302565,5.668741,1987.3,1985.3,0.47992631]
["bitfinex","ETHUSD",1772388302734,1.85180895,1987.4,1985.5,0.47992631]
["bitfinex","ETHUSD",1772388302941,2.034,1987.5,1985.7,2.0]
["bitfinex","ETHUSD",1772388303156,2.98296048,1987.9,1985.8,2.10420119]
["bitfinex","ETHUSD",1772388303315,7.74967508,1988.4,1986.3,0.18685624]
["bitfinex","ETHUSD",1772388303316,8.91548403,1988.4,1986.3,0.18685624]
["bitfinex","ETHUSD",1772388303518,1.25735552,1988.3,1987.0,1.85180895]
["bitfinex","ETHUSD",1772388303752,2.032,1988.7,1986.9,2.0]
["bitfinex","ETHUSD",1772388304052,3.85802,1988.8,1987.2,1.85180895]
["bitfinex","ETHUSD",1772388304351,3.85802,1988.8,1986.9,2.33173526]
["bitfinex","ETHUSD",1772388304552,1.25697621,1988.9,1987.2,1.85180895]
["bitfinex","ETHUSD",1772388304919,1.25697621,1988.9,1987.3,0.18685624]
["bitfinex","ETHUSD",1772388305251,1.25697621,1988.9,1987.8,1.85180895]
["bitfinex","ETHUSD",1772388305456,1.25697621,1988.9,1987.2,1.85180895]
["bitfinex","ETHUSD",1772388305653,1.25697621,1988.9,1987.0,3.25817815]
["bitfinex","ETHUSD",1772388305833,1.25697621,1988.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1772388306369,1.25697621,1988.9,1987.6,0.18685624]
["bitfinex","ETHUSD",1772388306573,0.001,1989.2,1987.9,0.18685624]
["bitfinex","ETHUSD",1772388306772,1.25780794,1989.2,1987.7,2.33173526]
["bitfinex","ETHUSD",1772388307069,1.85180895,1991.0,1988.6,1.85180895]
["bitfinex","ETHUSD",1772388307269,1.85180895,1991.0,1989.0,1.85180895]
["bitfinex","ETHUSD",1772388307961,5.644822,1990.1,1988.1,2.33173526]
["bitfinex","ETHUSD",1772388308134,1.85180895,1989.8,1987.8,3.10943271]
["bitfinex","ETHUSD",1772388308467,2.33753551,1989.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1772388308666,1.85180895,1989.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1772388308868,2.022,1989.3,1987.7,1.85180895]
["bitfinex","ETHUSD",1772388309068,2.56703,1989.2,1987.3,3.10979717]
["bitfinex","ETHUSD",1772388309366,2.022,1989.3,1987.3,3.10979717]
["bitfinex","ETHUSD",1772388309569,6.62337,1989.2,1987.4,0.15730591]
["bitfinex","ETHUSD",1772388309778,1.85180895,1989.0,1986.9,3.58993299]
["bitfinex","ETHUSD",1772388310096,1.25703942,1988.8,1986.9,1.73812404]
["bitfinex","ETHUSD",1772388310271,1.85180895,1988.6,1986.9,1.25819773]
["bitfinex","ETHUSD",1772388310461,2.33753551,1988.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1772388310772,1.85180895,1988.2,1986.5,0.15737008]
["bitfinex","ETHUSD",1772388310974,1.85180895,1988.2,1986.6,0.15739861]
["bitfinex","ETHUSD",1772388311145,2.058204,1988.1,1986.1,1.85180895]
["bitfinex","ETHUSD",1772388311340,2.058204,1988.1,1986.1,3.11054826]
["bitfinex","ETHUSD",1772388311586,1.85180895,1987.9,1986.1,1.25873317]
["bitfinex","ETHUSD",1772388311743,1.85180895,1988.1,1986.1,1.25873317]
["bitfinex","ETHUSD",1772388312080,1.25754527,1988.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1772388312487,5.24462,1987.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1772388312773,1.25754527,1988.0,1985.9,1.25882932]
["bitfinex","ETHUSD",1772388312774,1.85180895,1987.6,1985.9,1.25882932]
["bitfinex","ETHUSD",1772388312990,1.85180895,1987.9,1986.0,0.15742557]
["bitfinex","ETHUSD",1772388313158,1.25754527,1988.0,1986.3,1.85180895]
["bitfinex","ETHUSD",1772388313344,1.25754527,1988.0,1986.4,0.15742557]
["bitfinex","ETHUSD",1772388313544,1.25754527,1988.0,1986.5,0.15742557]
["bitfinex","ETHUSD",1772388313764,1.85180895,1987.9,1986.6,0.15742557]
["bitfinex","ETHUSD",1772388313968,2.823844,1987.4,1985.6,1.738958]
["bitfinex","ETHUSD",1772388314175,1.85180895,1987.5,1985.7,0.15746365]
["bitfinex","ETHUSD",1772388314375,3.18484,1987.4,1985.8,0.15746365]
["bitfinex","ETHUSD",1772388314555,0.003,1987.3,1985.9,0.15746365]
["bitfinex","ETHUSD",1772388314745,0.003,1987.3,1985.6,1.25903169]
["bitfinex","ETHUSD",1772388314951,1.85180895,1987.2,1985.7,0.15745492]
["bitfinex","ETHUSD",1772388315281,2.011,1987.3,1985.8,2.00927894]
["bitfinex","ETHUSD",1772388315494,0.003,1987.3,1985.9,0.15746999]
["bitfinex","ETHUSD",1772388315647,0.003,1987.3,1986.1,1.85180895]
["bitfinex","ETHUSD",1772388315956,0.003,1987.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1772388316277,1.25767179,1987.8,1986.4,2.00927894]
["bitfinex","ETHUSD",1772388316480,1.25767179,1987.8,1986.5,0.15746999]
["bitfinex","ETHUSD",1772388316650,1.25767179,1987.8,1986.6,0.15746999]
["bitfinex","ETHUSD",1772388316974,1.25767179,1987.8,1986.7,0.15746999]
["bitfinex","ETHUSD",1772388317175,1.25767179,1987.8,1986.2,1.2586576]
["bitfinex","ETHUSD",1772388317375,1.25767179,1987.8,1985.8,5.03562415]
["bitfinex","ETHUSD",1772388317376,0.47749399,1987.7,1986.3,0.15741526]
["bitfinex","ETHUSD",1772388317574,9.09659699,1987.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1772388317778,0.47749399,1987.6,1985.7,4.55450267]
["bitfinex","ETHUSD",1772388317953,3.25986163,1987.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1772388318154,3.25986163,1987.5,1986.0,0.15746603]
["bitfinex","ETHUSD",1772388318350,3.25986163,1987.5,1986.1,0.15746603]
["bitfinex","ETHUSD",1772388318559,3.25986163,1987.5,1986.2,0.15746603]
["bitfinex","ETHUSD",1772388318771,1.25786163,1987.5,1986.3,0.15746603]
["bitfinex","ETHUSD",1772388318970,1.25886163,1987.5,1986.4,0.15746603]
["bitfinex","ETHUSD",1772388319178,0.001,1987.5,1986.5,2.7119687]
["bitfinex","ETHUSD",1772388319348,0.001,1987.5,1986.6,0.15746603]
["bitfinex","ETHUSD",1772388319553,0.001,1987.5,1986.7,0.15746603]
["bitfinex","ETHUSD",1772388319787,0.001,1987.5,1986.8,0.15746603]
["bitfinex","ETHUSD",1772388319961,0.001,1987.5,1986.9,1.41569838]
["bitfinex","ETHUSD",1772388320152,0.001,1987.5,1987.0,0.15746603]
["bitfinex","ETHUSD",1772388320355,0.001,1987.5,1987.1,0.15746603]
["bitfinex","ETHUSD",1772388320554,0.001,1987.5,1986.2,7.5255901]
["bitfinex","ETHUSD",1772388320555,0.001,1987.5,1986.3,5.0342618]
["bitfinex","ETHUSD",1772388320782,0.001,1987.5,1986.4,0.15740575]
["bitfinex","ETHUSD",1772388320950,0.001,1987.5,1986.5,0.15740575]
["bitfinex","ETHUSD",1772388321150,0.001,1987.5,1986.6,0.15740575]
["bitfinex","ETHUSD",1772388321353,0.001,1987.5,1986.7,0.15740575]
["bitfinex","ETHUSD",1772388321556,0.001,1987.5,1985.5,5.14240486]
["bitfinex","ETHUSD",1772388321756,0.001,1987.5,1985.5,1.75006908]
["bitfinex","ETHUSD",1772388321757,0.47849399,1987.5,1985.5,1.75006908]
["bitfinex","ETHUSD",1772388321988,1.25792492,1987.4,1985.5,1.75006908]
["bitfinex","ETHUSD",1772388322198,1.631,1987.3,1985.5,1.75006908]
["bitfinex","ETHUSD",1772388322758,3.329642,1987.2,1985.5,1.25908123]
["bitfinex","ETHUSD",1772388322987,3.449473,1987.2,1985.4,1.26025566]
["bitfinex","ETHUSD",1772388323161,1.631,1987.3,1985.4,1.75124351]
["bitfinex","ETHUSD",1772388323365,3.434962,1987.2,1985.4,1.75124351]
["bitfinex","ETHUSD",1772388323671,3.181962,1987.2,1985.4,1.75124351]
["bitfinex","ETHUSD",1772388323865,1.25792492,1987.4,1985.6,0.49098785]
["bitfinex","ETHUSD",1772388324195,5.0326997,1987.5,1985.7,1.74998971]
["bitfinex","ETHUSD",1772388324364,5.0326997,1987.5,1985.8,5.355]
["bitfinex","ETHUSD",1772388324560,5.0326997,1987.5,1985.7,1.74998971]
["bitfinex","ETHUSD",1772388325124,1.989,1987.4,1985.7,1.74998971]
["bitfinex","ETHUSD",1772388326091,1.25798822,1987.3,1985.7,1.74998971]
["bitfinex","ETHUSD",1772388327159,1.25798822,1987.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1772388327366,1.25889737,1987.5,1986.0,2.0]
["bitfinex","ETHUSD",1772388327602,1.25889737,1987.5,1985.9,3.04549052]
["bitfinex","ETHUSD",1772388328064,1.25889737,1987.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1772388328268,1.25889737,1987.5,1986.0,1.74979953]
["bitfinex","ETHUSD",1772388329501,8.221018,1987.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772388329797,7.067018,1987.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1772388330174,1.25798822,1987.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1772388330806,3.232074,1987.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1772388331095,1.25798822,1987.3,1985.6,1.26016526]
["bitfinex","ETHUSD",1772388331471,1.972,1987.2,1985.6,1.26016526]
["bitfinex","ETHUSD",1772388332079,1.25811484,1987.1,1985.6,1.26016526]
["bitfinex","ETHUSD",1772388333277,5.0319529,1987.4,1985.6,1.26016526]
["bitfinex","ETHUSD",1772388333278,1.25792492,1987.4,1985.8,0.49098785]
["bitfinex","ETHUSD",1772388333587,1.25792492,1987.4,1985.9,0.15744223]
["bitfinex","ETHUSD",1772388333785,1.25792492,1987.4,1986.0,0.15744223]
["bitfinex","ETHUSD",1772388333982,1.25792492,1987.4,1986.1,0.15744223]
["bitfinex","ETHUSD",1772388334182,1.25792492,1987.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1772388334382,1.25792492,1987.4,1986.4,0.15744223]
["bitfinex","ETHUSD",1772388334713,1.25792492,1987.4,1985.8,1.74987856]
["bitfinex","ETHUSD",1772388334872,1.25792492,1987.4,1985.9,0.15744143]
["bitfinex","ETHUSD",1772388335073,1.25792492,1987.4,1986.0,0.15744143]
["bitfinex","ETHUSD",1772388335279,1.25792492,1987.4,1986.1,0.15744143]
["bitfinex","ETHUSD",1772388335475,1.73541891,1987.4,1985.8,1.25889071]
["bitfinex","ETHUSD",1772388335679,1.73541891,1987.4,1985.9,0.15745571]
["bitfinex","ETHUSD",1772388335680,0.47749399,1987.3,1985.9,0.15745571]
["bitfinex","ETHUSD",1772388335899,0.47749399,1987.3,1986.0,0.15745571]
["bitfinex","ETHUSD",1772388336100,1.25817815,1987.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772388336293,1.25817815,1987.0,1985.7,0.15750134]
["bitfinex","ETHUSD",1772388336491,1.25817815,1987.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772388336696,1.25817815,1987.0,1985.7,0.15748983]
["bitfinex","ETHUSD",1772388336905,1.73567214,1987.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772388337104,1.73567214,1987.0,1985.7,0.1574946]
["bitfinex","ETHUSD",1772388337293,0.47749399,1986.8,1985.8,0.1574946]
["bitfinex","ETHUSD",1772388337492,3.03199666,1986.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772388337692,0.47749399,1986.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772388337891,1.956,1986.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772388338207,2.55450267,1986.0,1985.3,0.0011]
["bitfinex","ETHUSD",1772388338411,1.955,1986.1,1985.3,0.0011]
["bitfinex","ETHUSD",1772388339090,1.953,1986.1,1985.3,0.0011]
["bitfinex","ETHUSD",1772388339286,1.25865437,1986.3,1985.3,0.0011]
["bitfinex","ETHUSD",1772388340519,5.03448623,1986.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772388341012,5.96421,1986.3,1985.3,0.0011]
["bitfinex","ETHUSD",1772388341211,2.52737,1986.3,1985.3,0.0011]
["bitfinex","ETHUSD",1772388341413,5.03448623,1986.4,1985.3,0.0011]
["bitfinex","ETHUSD",1772388341590,3.998433,1986.3,1985.3,0.0011]
["bitfinex","ETHUSD",1772388341791,5.470433,1986.2,1985.3,0.0011]
["bitfinex","ETHUSD",1772388342507,1.2587483,1986.1,1985.3,0.0011]
["bitfinex","ETHUSD",1772388342818,0.47749399,1985.7,1983.9,5.53131808]
["bitfinex","ETHUSD",1772388342997,3.182093,1985.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772388343201,0.47749399,1985.5,1983.7,0.49098785]
["bitfinex","ETHUSD",1772388343398,3.8135,1985.4,1983.7,0.49208785]
["bitfinex","ETHUSD",1772388343715,3.117033,1985.4,1983.7,0.49208785]
["bitfinex","ETHUSD",1772388343886,0.47749399,1985.5,1983.7,0.49208785]
["bitfinex","ETHUSD",1772388344092,1.945,1985.9,1985.4,0.0011]
["bitfinex","ETHUSD",1772388344413,1.945,1985.9,1984.3,0.49098785]
["bitfinex","ETHUSD",1772388344615,0.47749399,1985.7,1984.0,4.85075492]
["bitfinex","ETHUSD",1772388344817,2.00291,1984.9,1983.1,0.49098785]
["bitfinex","ETHUSD",1772388345412,1.946,1985.2,1983.3,0.49098785]
["bitfinex","ETHUSD",1772388345609,2.742442,1985.0,1983.3,0.49098785]
["bitfinex","ETHUSD",1772388346002,2.00301,1985.0,1983.3,0.49098785]
["bitfinex","ETHUSD",1772388346208,0.47749399,1985.1,1983.3,0.49098785]
["bitfinex","ETHUSD",1772388346601,1.25944584,1985.0,1983.6,0.49098785]
["bitfinex","ETHUSD",1772388348624,1.25944584,1985.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1772388349198,1.25944584,1985.0,1983.8,0.48435459]
["bitfinex","ETHUSD",1772388349527,5.03571645,1985.9,1983.8,0.48435459]
["bitfinex","ETHUSD",1772388349528,3.19712868,1985.5,1983.8,0.48435459]
["bitfinex","ETHUSD",1772388350141,3.19712868,1985.5,1984.0,0.48435459]
["bitfinex","ETHUSD",1772388350425,3.19712868,1985.5,1984.1,0.1576058]
["bitfinex","ETHUSD",1772388350625,3.19712868,1985.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1772388352858,0.45270523,1985.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1772388353015,1.931,1985.3,1983.9,0.48435459]
["bitfinex","ETHUSD",1772388353448,1.25912868,1985.5,1983.9,0.48435459]
["bitfinex","ETHUSD",1772388353626,3.18812868,1985.5,1984.0,0.64193456]
["bitfinex","ETHUSD",1772388353839,3.18812868,1985.5,1983.9,0.48435459]
["bitfinex","ETHUSD",1772388354424,3.18812868,1985.5,1984.1,0.48435459]
["bitfinex","ETHUSD",1772388354828,3.18812868,1985.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1772388355207,5.03586787,1985.8,1984.3,0.48435459]
["bitfinex","ETHUSD",1772388356851,8.04290373,1986.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1772388357219,0.001,1985.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1772388357423,0.001,1985.7,1984.4,1.74418123]
["bitfinex","ETHUSD",1772388358357,0.001,1985.7,1984.5,0.48435459]
["bitfinex","ETHUSD",1772388359263,0.001,1985.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1772388359676,0.45370523,1985.7,1984.2,5.0397674]
["bitfinex","ETHUSD",1772388359838,4.14054523,1985.6,1984.1,1.74432964]
["bitfinex","ETHUSD",1772388360039,0.45370523,1985.7,1984.2,0.64193893]
["bitfinex","ETHUSD",1772388360254,0.45270523,1985.6,1984.3,0.15758434]
["bitfinex","ETHUSD",1772388360594,0.45270523,1985.5,1983.9,1.26010006]
["bitfinex","ETHUSD",1772388360737,0.45270523,1985.5,1983.8,1.74455177]
["bitfinex","ETHUSD",1772388360937,5.74554,1985.3,1983.8,1.74455177]
["bitfinex","ETHUSD",1772388361162,2.99054,1985.3,1983.8,1.74455177]
["bitfinex","ETHUSD",1772388361334,1.25931896,1985.2,1983.9,0.64196754]
["bitfinex","ETHUSD",1772388361544,1.25931896,1985.2,1984.1,0.48435459]
["bitfinex","ETHUSD",1772388361739,1.71202419,1985.2,1983.8,1.74455177]
["bitfinex","ETHUSD",1772388361951,1.71202419,1985.2,1984.0,0.48435459]
["bitfinex","ETHUSD",1772388361952,1.25931896,1985.2,1984.0,0.48435459]
["bitfinex","ETHUSD",1772388362356,5.03702211,1985.4,1984.1,0.64195443]
["bitfinex","ETHUSD",1772388362556,5.03702211,1985.4,1984.1,0.48435459]
["bitfinex","ETHUSD",1772388363049,1.26003099,1985.7,1984.2,2.57935462]
["bitfinex","ETHUSD",1772388363240,1.26003099,1985.7,1984.4,0.48435459]
["bitfinex","ETHUSD",1772388363440,0.001,1985.7,1984.5,1.41733399]
["bitfinex","ETHUSD",1772388363636,0.001,1985.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1772388364071,0.001,1985.7,1984.5,1.74411775]
["bitfinex","ETHUSD",1772388364371,0.001,1985.7,1984.6,0.64191827]
["bitfinex","ETHUSD",1772388364567,0.001,1985.7,1984.6,0.48435459]
["bitfinex","ETHUSD",1772388365152,0.45270523,1985.5,1984.2,0.48435459]
["bitfinex","ETHUSD",1772388365355,1.2591921,1985.4,1984.3,0.15757639]
["bitfinex","ETHUSD",1772388365576,1.2591921,1985.4,1983.9,1.74449875]
["bitfinex","ETHUSD",1772388365868,1.2591921,1985.4,1984.0,0.1576058]
["bitfinex","ETHUSD",1772388366044,0.45270523,1985.3,1984.1,0.1576058]
["bitfinex","ETHUSD",1772388366241,0.45270523,1985.2,1983.7,1.26133169]
["bitfinex","ETHUSD",1772388366482,0.45270523,1985.2,1983.8,0.15762011]
["bitfinex","ETHUSD",1772388366641,0.45270523,1985.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772388366839,0.45270523,1985.2,1983.8,0.15764158]
["bitfinex","ETHUSD",1772388367071,0.45270523,1985.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772388367270,0.45270523,1984.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772388367475,1.71234144,1984.7,1983.7,0.0011]
["bitfinex","ETHUSD",1772388367644,0.45270523,1984.5,1983.5,0.0011]
["bitfinex","ETHUSD",1772388367849,1.25963621,1984.7,1983.5,1.26148905]
["bitfinex","ETHUSD",1772388368073,1.25963621,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1772388368473,1.25963621,1984.7,1983.5,1.26147345]
["bitfinex","ETHUSD",1772388368674,1.25963621,1984.7,1983.5,1.26146889]
["bitfinex","ETHUSD",1772388368843,1.25963621,1984.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772388369049,1.25963621,1984.7,1983.5,1.26148959]
["bitfinex","ETHUSD",1772388369377,5.49125009,1984.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772388369549,0.45270523,1984.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772388369744,5.49125009,1984.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772388369975,1.901,1985.3,1983.5,0.0011]
["bitfinex","ETHUSD",1772388369976,1.25912868,1985.5,1983.7,0.48435459]
["bitfinex","ETHUSD",1772388370271,1.25912868,1985.5,1984.1,0.48435459]
["bitfinex","ETHUSD",1772388370456,0.001,1985.3,1984.2,0.64202082]
["bitfinex","ETHUSD",1772388370645,0.001,1985.3,1984.3,0.15766623]
["bitfinex","ETHUSD",1772388370847,0.001,1985.3,1984.4,0.15766623]
["bitfinex","ETHUSD",1772388371070,0.001,1985.3,1984.2,0.48435459]
["bitfinex","ETHUSD",1772388371274,0.001,1985.3,1984.3,0.15759865]
["bitfinex","ETHUSD",1772388371583,0.45270523,1984.9,1983.9,1.26122826]
["bitfinex","ETHUSD",1772388371875,0.45270523,1984.9,1983.9,0.0011]
["bitfinex","ETHUSD",1772388372176,0.45370523,1985.3,1983.9,1.26124349]
["bitfinex","ETHUSD",1772388372369,2.389116,1985.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772388372551,0.45270523,1985.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772388372961,3.0072079,1985.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772388373392,0.46075766,1984.9,1983.9,0.0011]
["bitfinex","ETHUSD",1772388373546,1.72033041,1984.8,1983.9,0.0011]
["bitfinex","ETHUSD",1772388373951,1.25957275,1984.8,1983.9,0.0011]
["bitfinex","ETHUSD",1772388375385,1.72033041,1984.8,1983.9,0.0011]
["bitfinex","ETHUSD",1772388375590,5.4980678,1985.2,1983.9,1.26124416]
["bitfinex","ETHUSD",1772388375780,5.03731014,1985.2,1983.9,1.73260864]
["bitfinex","ETHUSD",1772388377467,0.45079237,1985.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772388377775,1.25944584,1985.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772388379585,6.61444584,1985.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772388379761,7.06523821,1985.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772388379963,1.83055553,1984.8,1983.9,0.0011]
["bitfinex","ETHUSD",1772388380981,9.5193479,1984.8,1983.9,0.0011]
["bitfinex","ETHUSD",1772388381376,1.83055553,1984.5,1983.8,0.0011]
["bitfinex","ETHUSD",1772388381578,1.25969968,1984.6,1983.8,0.0011]
["bitfinex","ETHUSD",1772388382466,5.355,1984.5,1983.8,0.0011]
["bitfinex","ETHUSD",1772388382866,5.355,1984.3,1983.8,0.0011]
["bitfinex","ETHUSD",1772388383675,1.25995363,1984.2,1983.6,0.0011]
["bitfinex","ETHUSD",1772388384073,1.25995363,1984.2,1983.9,0.0011]
["bitfinex","ETHUSD",1772388386001,1.25969968,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1772388387071,0.001,1984.9,1983.9,0.45588189]
["bitfinex","ETHUSD",1772388387385,0.001,1984.9,1984.1,0.45478189]
["bitfinex","ETHUSD",1772388387993,0.001,1984.9,1984.2,1.71473552]
["bitfinex","ETHUSD",1772388388368,0.001,1984.9,1984.2,0.45478189]
["bitfinex","ETHUSD",1772388389406,0.001,1984.9,1984.1,1.25997267]
["bitfinex","ETHUSD",1772388390200,0.001,1984.9,1983.9,1.71602605]
["bitfinex","ETHUSD",1772388390400,0.001,1984.9,1984.0,0.15762011]
["bitfinex","ETHUSD",1772388390699,0.001,1984.9,1983.9,0.45588189]
["bitfinex","ETHUSD",1772388392175,0.001,1984.9,1983.9,0.0011]
["bitfinex","ETHUSD",1772388392375,1.83055553,1984.8,1983.9,0.0011]
["bitfinex","ETHUSD",1772388393605,2.2813479,1984.8,1983.9,0.0011]
["bitfinex","ETHUSD",1772388393812,1.83055553,1984.8,1983.9,1.26121971]
["bitfinex","ETHUSD",1772388394115,1.83055553,1984.8,1983.9,0.0011]
["bitfinex","ETHUSD",1772388394276,1.25963621,1984.7,1983.9,0.0011]
["bitfinex","ETHUSD",1772388394984,0.001,1984.9,1983.9,0.45588189]
["bitfinex","ETHUSD",1772388395385,0.001,1984.9,1984.1,0.45478189]
["bitfinex","ETHUSD",1772388395910,1.26051149,1984.9,1984.1,0.45478189]
["bitfinex","ETHUSD",1772388396473,0.001,1984.9,1984.1,1.71474423]
["bitfinex","ETHUSD",1772388397385,0.001,1984.7,1984.1,1.71474423]
["bitfinex","ETHUSD",1772388398087,5.03532509,1986.0,1984.5,0.45478189]
["bitfinex","ETHUSD",1772388398281,0.001,1985.9,1984.7,0.45478189]
["bitfinex","ETHUSD",1772388398477,0.001,1985.9,1984.7,1.71436444]
["bitfinex","ETHUSD",1772388398685,0.001,1985.8,1984.7,1.71436444]
["bitfinex","ETHUSD",1772388398880,2.2843479,1986.1,1984.7,1.71436444]
["bitfinex","ETHUSD",1772388398881,0.001,1986.0,1984.7,1.71436444]
["bitfinex","ETHUSD",1772388400120,0.003,1986.1,1984.9,0.45478189]
["bitfinex","ETHUSD",1772388400416,0.001,1986.0,1985.1,0.45478189]
["bitfinex","ETHUSD",1772388400610,0.003,1986.1,1985.3,0.45478189]
["bitfinex","ETHUSD",1772388400809,0.003,1986.1,1985.5,0.45478189]
["bitfinex","ETHUSD",1772388401383,1.85,1987.5,1985.7,0.45478189]
["bitfinex","ETHUSD",1772388401634,1.25889699,1987.5,1986.1,0.45478189]
["bitfinex","ETHUSD",1772388402004,3.08945252,1987.5,1986.1,0.45478189]
["bitfinex","ETHUSD",1772388402409,1.83055553,1987.1,1985.3,0.45478189]
["bitfinex","ETHUSD",1772388402584,1.25817815,1987.0,1985.6,0.45478189]
["bitfinex","ETHUSD",1772388402782,1.83055553,1986.8,1985.6,0.45478189]
["bitfinex","ETHUSD",1772388403216,0.001,1986.7,1985.6,0.45478189]
["bitfinex","ETHUSD",1772388403798,0.001,1986.7,1985.4,1.25918465]
["bitfinex","ETHUSD",1772388403997,1.83055553,1986.5,1985.2,1.7140769]
["bitfinex","ETHUSD",1772388404196,0.001,1986.4,1985.3,0.45478189]
["bitfinex","ETHUSD",1772388404515,2.2813479,1986.8,1985.3,0.45478189]
["bitfinex","ETHUSD",1772388404516,0.001,1986.7,1985.3,0.45478189]
["bitfinex","ETHUSD",1772388404710,1.25936814,1986.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1772388404912,1.25936814,1986.7,1985.3,0.45478189]
["bitfinex","ETHUSD",1772388405102,1.83055553,1986.5,1985.3,0.45478189]
["bitfinex","ETHUSD",1772388405291,1.83055553,1986.5,1985.0,1.25940067]
["bitfinex","ETHUSD",1772388405493,0.001,1986.4,1985.0,1.71418256]
["bitfinex","ETHUSD",1772388405794,0.001,1986.4,1985.1,0.45478189]
["bitfinex","ETHUSD",1772388405990,0.001,1986.3,1985.2,0.45478189]
["bitfinex","ETHUSD",1772388406223,0.001,1986.5,1985.2,0.45478189]
["bitfinex","ETHUSD",1772388406523,1.25821471,1987.0,1985.6,0.45478189]
["bitfinex","ETHUSD",1772388407017,2.2813479,1987.5,1985.8,0.46746496]
["bitfinex","ETHUSD",1772388407018,1.25792492,1987.4,1985.8,0.46746496]
["bitfinex","ETHUSD",1772388407314,1.25892492,1987.4,1985.8,0.46746496]
["bitfinex","ETHUSD",1772388407750,0.001,1987.3,1985.8,0.46746496]
["bitfinex","ETHUSD",1772388407888,0.001,1987.3,1985.9,2.0]
["bitfinex","ETHUSD",1772388408217,0.001,1987.2,1986.2,0.46746496]
["bitfinex","ETHUSD",1772388408389,1.260813,1987.6,1986.2,0.46746496]
["bitfinex","ETHUSD",1772388408594,0.003,1987.6,1986.2,0.46746496]
["bitfinex","ETHUSD",1772388408790,0.003,1987.6,1986.6,0.46746496]
["bitfinex","ETHUSD",1772388409518,0.003,1987.6,1986.7,0.46746496]
["bitfinex","ETHUSD",1772388409901,0.001,1987.2,1986.7,0.46746496]
["bitfinex","ETHUSD",1772388410804,0.001,1987.2,1986.3,0.46746496]
["bitfinex","ETHUSD",1772388411556,0.001,1987.2,1986.3,1.72608181]
["bitfinex","ETHUSD",1772388412412,0.001,1987.2,1986.3,0.46746496]
["bitfinex","ETHUSD",1772388412612,0.001,1987.2,1986.3,1.72608389]
["bitfinex","ETHUSD",1772388412833,0.001,1987.2,1986.4,0.46746496]
["bitfinex","ETHUSD",1772388413247,5.577836,1988.0,1986.4,0.46746496]
["bitfinex","ETHUSD",1772388413552,0.48252841,1988.7,1987.1,0.46746496]
["bitfinex","ETHUSD",1772388413553,1.25716584,1988.6,1987.1,0.46746496]
["bitfinex","ETHUSD",1772388413765,3.57024978,1988.6,1987.1,0.46746496]
["bitfinex","ETHUSD",1772388414052,2.31308394,1988.3,1986.5,0.46746496]
["bitfinex","ETHUSD",1772388414212,1.83055553,1988.0,1986.5,0.46746496]
["bitfinex","ETHUSD",1772388414413,2.31308394,1988.0,1986.5,0.46746496]
["bitfinex","ETHUSD",1772388414613,4.53854,1988.2,1986.5,0.46746496]
["bitfinex","ETHUSD",1772388414838,1.83055553,1988.3,1986.5,0.46746496]
["bitfinex","ETHUSD",1772388415029,0.48252841,1988.1,1986.5,0.46746496]
["bitfinex","ETHUSD",1772388415249,1.25760853,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1772388416442,1.25760853,1987.9,1986.5,1.7259195]
["bitfinex","ETHUSD",1772388416640,0.35327382,1987.8,1986.5,1.7259195]
["bitfinex","ETHUSD",1772388416842,0.32561435,1987.8,1986.5,1.7259195]
["bitfinex","ETHUSD",1772388417045,11.03118899,1987.7,1986.5,1.2584433]
["bitfinex","ETHUSD",1772388417250,0.34577473,1987.6,1986.5,1.2584433]
["bitfinex","ETHUSD",1772388417419,0.34577473,1987.6,1986.2,1.72614988]
["bitfinex","ETHUSD",1772388417420,1.25786163,1987.5,1986.2,1.72614988]
["bitfinex","ETHUSD",1772388417756,1.97051735,1987.5,1986.2,1.72614988]
["bitfinex","ETHUSD",1772388418127,1.62474262,1987.5,1986.2,1.72614988]
["bitfinex","ETHUSD",1772388418346,1.60363636,1987.5,1986.2,1.72614988]
["bitfinex","ETHUSD",1772388418531,1.25786163,1987.5,1986.2,1.72614988]
["bitfinex","ETHUSD",1772388418848,5.3898584,1987.4,1986.2,1.25868492]
["bitfinex","ETHUSD",1772388419147,0.82772234,1987.4,1985.9,0.46746496]
["bitfinex","ETHUSD",1772388419348,1.25798822,1987.3,1986.0,1.72627664]
["bitfinex","ETHUSD",1772388419556,1.25798822,1987.3,1986.1,0.46746496]
["bitfinex","ETHUSD",1772388419718,3.15328014,1987.8,1986.1,0.46746496]
["bitfinex","ETHUSD",1772388419719,7.06656973,1987.7,1986.2,0.46746496]
["bitfinex","ETHUSD",1772388419915,5.51347814,1987.7,1986.2,0.46746496]
["bitfinex","ETHUSD",1772388420125,0.48252841,1987.6,1986.2,0.46746496]
["bitfinex","ETHUSD",1772388421060,8.67849581,1988.0,1986.1,2.65166776]
["bitfinex","ETHUSD",1772388421061,1.25735552,1988.3,1986.8,0.46746496]
["bitfinex","ETHUSD",1772388421223,1.25710262,1988.7,1987.2,0.46746496]
["bitfinex","ETHUSD",1772388421425,6.24282081,1989.6,1987.8,0.46746496]
["bitfinex","ETHUSD",1772388421733,1.25659713,1989.5,1988.1,3.11913272]
["bitfinex","ETHUSD",1772388422258,3.07015516,1990.3,1988.8,0.46746496]
["bitfinex","ETHUSD",1772388422437,5.02358504,1990.7,1989.1,0.46746496]
["bitfinex","ETHUSD",1772388422631,1.83055553,1990.0,1988.5,0.46746496]
["bitfinex","ETHUSD",1772388422956,2.7507,1989.9,1988.5,0.46746496]
["bitfinex","ETHUSD",1772388423134,2.7507,1989.9,1988.1,4.48222329]
["bitfinex","ETHUSD",1772388423135,1.814,1990.4,1988.7,2.29802049]
["bitfinex","ETHUSD",1772388423449,0.48252841,1990.6,1988.2,0.743]
["bitfinex","ETHUSD",1772388423450,0.75596583,1990.5,1989.2,0.46746496]
["bitfinex","ETHUSD",1772388423665,5.0188416,1992.5,1990.6,0.36252019]
["bitfinex","ETHUSD",1772388423829,2.363414,1992.5,1990.8,1.83055553]
["bitfinex","ETHUSD",1772388424035,2.363414,1992.5,1990.6,0.36252019]
["bitfinex","ETHUSD",1772388424036,10.86992341,1992.3,1990.6,0.36252019]
["bitfinex","ETHUSD",1772388424221,3.973241,1992.1,1990.6,0.36252019]
["bitfinex","ETHUSD",1772388424423,2.56704,1992.0,1990.6,0.36252019]
["bitfinex","ETHUSD",1772388424741,0.48252841,1992.0,1990.1,0.36252019]
["bitfinex","ETHUSD",1772388424947,0.73180938,1992.7,1991.3,0.36252019]
["bitfinex","ETHUSD",1772388425155,1.98639777,1992.7,1991.3,0.36252019]
["bitfinex","ETHUSD",1772388425356,1.98639777,1992.7,1990.8,1.83055553]
["bitfinex","ETHUSD",1772388425357,4.107534,1992.6,1990.8,0.36252019]
["bitfinex","ETHUSD",1772388425648,2.737002,1992.4,1990.8,0.36252019]
["bitfinex","ETHUSD",1772388425860,0.48252841,1992.1,1990.4,1.25600143]
["bitfinex","ETHUSD",1772388426061,2.81321,1991.8,1990.3,0.36252019]
["bitfinex","ETHUSD",1772388426221,1.83055553,1991.6,1989.8,0.36252019]
["bitfinex","ETHUSD",1772388426426,1.83055553,1991.6,1989.8,1.61892554]
["bitfinex","ETHUSD",1772388426631,3.792359,1991.5,1989.8,0.36252019]
["bitfinex","ETHUSD",1772388426857,3.845359,1991.4,1989.8,0.36252019]
["bitfinex","ETHUSD",1772388427025,1.83055553,1991.3,1989.5,1.25653417]
["bitfinex","ETHUSD",1772388427456,5.2677463,1991.2,1989.3,2.19307572]
["bitfinex","ETHUSD",1772388427661,1.2555243,1991.2,1989.4,1.25666029]
["bitfinex","ETHUSD",1772388427881,1.2555243,1991.2,1989.5,0.36252019]
["bitfinex","ETHUSD",1772388428030,3.111265,1991.1,1989.5,1.36252019]
["bitfinex","ETHUSD",1772388428373,2.31308394,1991.0,1989.5,1.0]
["bitfinex","ETHUSD",1772388428555,1.83055553,1990.7,1989.5,1.0]
["bitfinex","ETHUSD",1772388429054,2.31308394,1990.7,1989.0,1.61943196]
["bitfinex","ETHUSD",1772388429258,1.83055553,1990.7,1989.0,2.36252019]
["bitfinex","ETHUSD",1772388429460,1.25571349,1990.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1772388429623,1.25571349,1990.9,1988.5,0.065536]
["bitfinex","ETHUSD",1772388429624,1.83055553,1990.3,1988.5,1.61971003]
["bitfinex","ETHUSD",1772388429824,8.14798841,1990.5,1988.7,2.19307572]
["bitfinex","ETHUSD",1772388429825,0.48252841,1990.5,1988.7,2.19307572]
["bitfinex","ETHUSD",1772388430024,0.48252841,1990.5,1988.7,0.36252019]
["bitfinex","ETHUSD",1772388430423,1.83055553,1990.3,1988.7,0.36252019]
["bitfinex","ETHUSD",1772388430661,0.48252841,1990.5,1988.7,3.51707572]
["bitfinex","ETHUSD",1772388430848,0.48252841,1990.5,1988.8,0.36252019]
["bitfinex","ETHUSD",1772388431424,1.25615516,1990.2,1988.4,5.02891626]
["bitfinex","ETHUSD",1772388431735,1.25615516,1990.2,1988.5,2.19307572]
["bitfinex","ETHUSD",1772388431937,3.08671069,1990.2,1988.5,0.36252019]
["bitfinex","ETHUSD",1772388432438,0.48252841,1990.1,1988.1,2.65166776]
["bitfinex","ETHUSD",1772388432762,0.48521306,1989.3,1987.4,0.916]
["bitfinex","ETHUSD",1772388433135,0.48521306,1989.3,1987.4,0.36252019]
["bitfinex","ETHUSD",1772388433136,1.83055553,1989.0,1987.4,0.36252019]
["bitfinex","ETHUSD",1772388433445,1.83055553,1988.7,1987.4,0.36252019]
["bitfinex","ETHUSD",1772388433634,1.83055553,1988.7,1986.9,0.36252019]
["bitfinex","ETHUSD",1772388433835,5.34675306,1988.6,1986.9,0.36252019]
["bitfinex","ETHUSD",1772388434155,0.48521306,1988.6,1986.9,0.36252019]
["bitfinex","ETHUSD",1772388435357,2.31576859,1988.6,1986.9,0.36252019]
["bitfinex","ETHUSD",1772388435558,2.31576859,1988.6,1988.3,0.0011]
["bitfinex","ETHUSD",1772388435559,1.25722906,1988.5,1988.3,0.0011]
["bitfinex","ETHUSD",1772388435856,1.25722906,1988.5,1986.9,1.62071823]
["bitfinex","ETHUSD",1772388439263,1.25722906,1988.5,1986.8,5.03320528]
["bitfinex","ETHUSD",1772388439264,1.83055553,1988.3,1986.8,1.25826582]
["bitfinex","ETHUSD",1772388439465,14.94823,1989.3,1987.7,0.36362019]
["bitfinex","ETHUSD",1772388439761,5.02667434,1989.4,1987.7,1.62131224]
["bitfinex","ETHUSD",1772388439762,5.51546887,1989.4,1987.7,1.62131224]
["bitfinex","ETHUSD",1772388440062,0.48879453,1989.0,1987.2,1.62167171]
["bitfinex","ETHUSD",1772388440260,1.83055553,1988.8,1987.2,1.62167171]
["bitfinex","ETHUSD",1772388440566,0.48879453,1989.0,1987.3,0.36362019]
["bitfinex","ETHUSD",1772388441072,0.49179453,1990.5,1987.4,0.36362019]
["bitfinex","ETHUSD",1772388441253,0.49179453,1990.5,1988.3,0.36362019]
["bitfinex","ETHUSD",1772388441254,2.00291,1990.1,1988.3,0.36362019]
["bitfinex","ETHUSD",1772388441635,1.25621828,1990.1,1988.4,1.62091248]
["bitfinex","ETHUSD",1772388442366,0.001,1990.4,1988.9,0.36362019]
["bitfinex","ETHUSD",1772388442575,0.001,1990.4,1989.3,0.36362019]
["bitfinex","ETHUSD",1772388442736,3.05331543,1991.6,1990.1,0.36262019]
["bitfinex","ETHUSD",1772388443053,3.54210996,1991.6,1989.8,0.36262019]
["bitfinex","ETHUSD",1772388443252,3.05331543,1991.6,1989.8,0.36262019]
["bitfinex","ETHUSD",1772388443442,3.05331543,1991.6,1990.0,0.36262019]
["bitfinex","ETHUSD",1772388443443,1.25531543,1991.6,1990.0,0.36262019]
["bitfinex","ETHUSD",1772388443644,5.02071993,1991.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1772388443838,5.02071993,1991.8,1990.1,1.61879248]
["bitfinex","ETHUSD",1772388444239,5.859424,1991.6,1990.1,0.36262019]
["bitfinex","ETHUSD",1772388444544,3.773256,1991.6,1990.1,1.25621218]
["bitfinex","ETHUSD",1772388444867,2.003206,1991.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772388445293,6.77057,1991.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772388445469,4.76766,1991.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772388445657,2.438206,1991.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772388445858,2.438206,1991.4,1989.7,5.02563071]
["bitfinex","ETHUSD",1772388445859,1.25546125,1991.3,1989.7,5.02563071]
["bitfinex","ETHUSD",1772388446043,0.48879453,1991.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1772388446243,0.48879453,1990.9,1989.1,1.61944703]
["bitfinex","ETHUSD",1772388446570,4.538832,1990.8,1989.1,1.61944703]
["bitfinex","ETHUSD",1772388447450,3.642732,1990.8,1989.1,1.61944703]
["bitfinex","ETHUSD",1772388447637,2.0919,1990.8,1989.1,1.61944703]
["bitfinex","ETHUSD",1772388447845,8.575882,1990.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1772388448051,0.48879453,1990.4,1988.8,0.36262019]
["bitfinex","ETHUSD",1772388450069,1.25609204,1990.3,1988.9,1.25697621]
["bitfinex","ETHUSD",1772388451398,1.25609204,1990.3,1989.0,0.36262019]
["bitfinex","ETHUSD",1772388452273,5.20700353,1990.7,1989.0,1.61950178]
["bitfinex","ETHUSD",1772388452468,3.48854,1990.6,1989.0,1.61950178]
["bitfinex","ETHUSD",1772388452668,2.55237557,1990.8,1988.9,1.25696366]
["bitfinex","ETHUSD",1772388452669,4.00583753,1990.4,1988.9,1.25696366]
["bitfinex","ETHUSD",1772388452886,0.48879453,1990.3,1988.9,1.25696366]
["bitfinex","ETHUSD",1772388453082,2.91477553,1990.2,1988.6,1.61974016]
["bitfinex","ETHUSD",1772388453286,0.48879453,1990.2,1988.6,1.61974016]
["bitfinex","ETHUSD",1772388454498,1.25621828,1990.1,1988.6,1.61974016]
["bitfinex","ETHUSD",1772388454703,1.25621828,1990.1,1988.7,0.36262019]
["bitfinex","ETHUSD",1772388455773,0.48879453,1990.0,1988.3,0.36262019]
["bitfinex","ETHUSD",1772388455959,0.48879453,1989.8,1988.3,1.61996972]
["bitfinex","ETHUSD",1772388456159,0.48879453,1989.8,1988.3,1.61996656]
["bitfinex","ETHUSD",1772388456560,1.25647082,1989.7,1988.3,1.61996656]
["bitfinex","ETHUSD",1772388457156,1.25647082,1989.7,1988.3,0.36262019]
["bitfinex","ETHUSD",1772388457363,1.25647082,1989.7,1988.3,1.61995964]
["bitfinex","ETHUSD",1772388457964,1.74526535,1989.7,1988.3,0.36262019]
["bitfinex","ETHUSD",1772388458181,1.74526535,1989.7,1988.3,1.61997378]
["bitfinex","ETHUSD",1772388458463,1.74526535,1989.7,1988.3,1.61996723]
["bitfinex","ETHUSD",1772388459476,0.48879453,1989.6,1988.1,3.67127084]
["bitfinex","ETHUSD",1772388460693,1.74539166,1989.5,1988.1,3.67127084]
["bitfinex","ETHUSD",1772388460881,0.48879453,1989.4,1988.4,0.001]
["bitfinex","ETHUSD",1772388461859,0.48879453,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1772388462063,4.523114,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1772388462297,0.48879453,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1772388462823,1.25691302,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1772388464362,0.48879453,1991.2,1988.7,0.36262019]
["bitfinex","ETHUSD",1772388464698,2.61796684,1996.0,1988.6,2.41280667]
["bitfinex","ETHUSD",1772388464699,5.02001003,1992.1,1991.0,2.0]
["bitfinex","ETHUSD",1772388465012,1.25514609,1991.8,1991.3,0.783859]
["bitfinex","ETHUSD",1772388465301,1.793,1992.3,1991.3,2.0]
["bitfinex","ETHUSD",1772388465470,3.04664217,1992.6,1991.5,2.0]
["bitfinex","ETHUSD",1772388465677,3.04664217,1992.6,1990.9,1.25567646]
["bitfinex","ETHUSD",1772388465678,1.25464217,1992.6,1991.7,2.0]
["bitfinex","ETHUSD",1772388465865,4.53854,1992.5,1991.5,2.0]
["bitfinex","ETHUSD",1772388466198,1.25464217,1992.6,1991.7,2.0]
["bitfinex","ETHUSD",1772388466368,1.25464217,1992.6,1991.6,2.0]
["bitfinex","ETHUSD",1772388466569,2.565453,1992.3,1991.2,2.0]
["bitfinex","ETHUSD",1772388466768,2.565453,1992.3,1990.7,0.36262019]
["bitfinex","ETHUSD",1772388466769,0.47736184,1993.9,1991.8,0.36262019]
["bitfinex","ETHUSD",1772388467094,0.47736184,1993.9,1992.2,5.5064]
["bitfinex","ETHUSD",1772388467095,2.54110684,1993.5,1992.2,5.5064]
["bitfinex","ETHUSD",1772388467394,0.47736184,1993.3,1992.0,5.5064]
["bitfinex","ETHUSD",1772388467701,0.47736184,1993.1,1992.1,3.5064]
["bitfinex","ETHUSD",1772388467907,0.1547432,1994.2,1993.9,5.5064]
["bitfinex","ETHUSD",1772388468104,0.1547432,1994.2,1993.4,0.36262019]
["bitfinex","ETHUSD",1772388468270,0.1547432,1994.2,1992.9,0.36262019]
["bitfinex","ETHUSD",1772388468480,1.40839606,1994.2,1993.7,5.5064]
["bitfinex","ETHUSD",1772388468714,2.55237557,1995.3,1993.0,0.36262019]
["bitfinex","ETHUSD",1772388468715,0.47736184,1995.4,1994.3,4.749963]
["bitfinex","ETHUSD",1772388468915,1.72999236,1995.9,1994.6,7.50931]
["bitfinex","ETHUSD",1772388469079,5.14041584,1995.6,1994.6,1.469823]
["bitfinex","ETHUSD",1772388469282,0.47736184,1995.3,1993.3,0.36262019]
["bitfinex","ETHUSD",1772388469480,0.47736184,1994.9,1992.8,0.36262019]
["bitfinex","ETHUSD",1772388469718,2.003226,1994.8,1992.8,0.36262019]
["bitfinex","ETHUSD",1772388469999,2.99883684,1994.5,1992.8,0.36262019]
["bitfinex","ETHUSD",1772388470169,3.144156,1994.7,1992.8,0.36262019]
["bitfinex","ETHUSD",1772388470375,3.38244684,1994.8,1992.8,0.36262019]
["bitfinex","ETHUSD",1772388470574,2.51426,1994.5,1992.8,0.36262019]
["bitfinex","ETHUSD",1772388470775,0.47736184,1994.3,1992.4,2.64907288]
["bitfinex","ETHUSD",1772388470968,0.47736184,1994.3,1992.4,3.90383006]
["bitfinex","ETHUSD",1772388471176,0.47736184,1994.1,1992.4,3.90383271]
["bitfinex","ETHUSD",1772388471502,1.25350982,1994.4,1992.5,0.36262019]
["bitfinex","ETHUSD",1772388471719,1.25350982,1994.4,1992.7,0.36262019]
["bitfinex","ETHUSD",1772388471888,3.731376,1994.3,1992.7,0.36262019]
["bitfinex","ETHUSD",1772388472084,2.242255,1994.1,1992.4,2.64907288]
["bitfinex","ETHUSD",1772388472288,2.00306,1994.1,1992.4,2.64907288]
["bitfinex","ETHUSD",1772388472490,10.79115141,1993.9,1992.2,0.36262019]
["bitfinex","ETHUSD",1772388472684,0.47736184,1993.6,1991.7,3.01169307]
["bitfinex","ETHUSD",1772388472898,1.25413865,1993.4,1991.7,3.01169307]
["bitfinex","ETHUSD",1772388473085,2.00306,1993.3,1991.7,3.01169307]
["bitfinex","ETHUSD",1772388473389,4.294721,1993.3,1991.7,3.01169307]
["bitfinex","ETHUSD",1772388473591,1.73150049,1993.4,1991.7,3.01169307]
["bitfinex","ETHUSD",1772388473809,8.328974,1993.3,1991.7,3.01169307]
["bitfinex","ETHUSD",1772388474010,0.47736184,1995.0,1992.7,0.36262019]
["bitfinex","ETHUSD",1772388474185,2.59793484,1994.7,1992.7,0.36262019]
["bitfinex","ETHUSD",1772388474395,3.924289,1994.6,1992.7,0.36262019]
["bitfinex","ETHUSD",1772388474698,2.00291,1994.4,1992.7,0.36262019]
["bitfinex","ETHUSD",1772388475094,7.52426596,1994.3,1992.7,0.36262019]
["bitfinex","ETHUSD",1772388475299,2.99237,1994.1,1992.5,1.25466908]
["bitfinex","ETHUSD",1772388475500,3.49691,1994.1,1992.5,1.25466908]
["bitfinex","ETHUSD",1772388475823,6.27069328,1994.0,1992.4,1.61734583]
["bitfinex","ETHUSD",1772388476011,6.27069328,1994.2,1992.4,1.61734583]
["bitfinex","ETHUSD",1772388476319,2.00291,1994.1,1992.4,0.36262019]
["bitfinex","ETHUSD",1772388476522,8.75096512,1994.1,1992.4,0.36262019]
["bitfinex","ETHUSD",1772388476822,1.25256776,1995.9,1994.7,4.033076]
["bitfinex","ETHUSD",1772388477022,7.52326104,1995.9,1995.3,0.532393]
["bitfinex","ETHUSD",1772388477226,7.52326104,1995.9,1995.4,4.922964]
["bitfinex","ETHUSD",1772388477227,6.27069328,1995.8,1995.4,4.922964]
["bitfinex","ETHUSD",1772388477435,2.68606458,1999.6,1997.4,3.78987261]
["bitfinex","ETHUSD",1772388477595,2.68606458,1999.6,1995.7,2.55237557]
["bitfinex","ETHUSD",1772388477596,0.05000001,1997.6,1996.6,2.55237557]
["bitfinex","ETHUSD",1772388477793,0.5,1999.2,1997.0,0.2605]
["bitfinex","ETHUSD",1772388478024,6.179002,1999.3,1997.2,2.55237557]
["bitfinex","ETHUSD",1772388478221,5.00157302,1999.4,1997.1,3.196736]
["bitfinex","ETHUSD",1772388478388,5.00157302,1999.4,1997.3,9.445108]
["bitfinex","ETHUSD",1772388478594,5.00157302,1999.4,1997.0,0.2605]
["bitfinex","ETHUSD",1772388478800,1.827,1999.3,1997.1,9.015027]
["bitfinex","ETHUSD",1772388479097,13.771756,1999.3,1997.0,0.2605]
["bitfinex","ETHUSD",1772388479429,0.5,1999.4,1997.4,2.764526]
["bitfinex","ETHUSD",1772388479632,0.5,1999.4,1997.0,1.51235874]
["bitfinex","ETHUSD",1772388479633,7.652189,1999.4,1997.0,0.2605]
["bitfinex","ETHUSD",1772388479926,2.10901,1999.0,1997.0,0.2605]
["bitfinex","ETHUSD",1772388480089,3.653487,1999.0,1997.0,0.2605]
["bitfinex","ETHUSD",1772388480296,3.583757,1998.7,1997.0,0.2605]
["bitfinex","ETHUSD",1772388480521,1.772,1998.6,1997.0,0.2605]
["bitfinex","ETHUSD",1772388480693,2.61791157,1998.4,1997.0,0.03108137]
["bitfinex","ETHUSD",1772388480896,9.017589,1998.1,1997.0,0.03108137]
["bitfinex","ETHUSD",1772388481095,4.501639,1997.9,1997.0,1e-08]
["bitfinex","ETHUSD",1772388481298,5.00120121,1999.6,1997.4,2.55237557]
["bitfinex","ETHUSD",1772388481930,6.203331,1999.0,1997.0,1e-08]
["bitfinex","ETHUSD",1772388482132,4.411556,1998.8,1997.0,1e-08]
["bitfinex","ETHUSD",1772388482293,6.25356,1998.7,1997.0,1e-08]
["bitfinex","ETHUSD",1772388482497,2.55237557,1998.4,1997.0,1e-08]
["bitfinex","ETHUSD",1772388482729,4.39137557,1998.3,1997.0,1e-08]
["bitfinex","ETHUSD",1772388483045,4.39137557,1998.3,1995.6,2.55237557]
["bitfinex","ETHUSD",1772388483046,1.25162711,1997.4,1995.0,3.80547274]
["bitfinex","ETHUSD",1772388483196,2.18201,1997.2,1995.1,4.630876]
["bitfinex","ETHUSD",1772388483399,3.05237557,1996.9,1994.9,2.53093977]
["bitfinex","ETHUSD",1772388483717,4.24897,1996.4,1994.0,2.55237557]
["bitfinex","ETHUSD",1772388484014,1.193,1996.9,1994.7,9.445108]
["bitfinex","ETHUSD",1772388484216,1.193,1996.9,1994.7,6.260621]
["bitfinex","ETHUSD",1772388484414,1.193,1996.9,1995.0,2.55237557]
["bitfinex","ETHUSD",1772388484624,0.5,1997.1,1995.1,4.138487]
["bitfinex","ETHUSD",1772388484806,2.70937,1996.9,1994.4,2.55237557]
["bitfinex","ETHUSD",1772388485013,1.25187781,1997.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1772388485201,1.25187781,1997.0,1995.1,3.8054124]
["bitfinex","ETHUSD",1772388485396,1.25187781,1997.0,1995.2,3.2661]
["bitfinex","ETHUSD",1772388485601,1.25187781,1997.0,1995.1,2.55237557]
["bitfinex","ETHUSD",1772388486039,1.25187781,1997.0,1995.2,3.2661]
["bitfinex","ETHUSD",1772388486237,1.25187781,1997.0,1995.2,3.21773]
["bitfinex","ETHUSD",1772388486652,1.25187781,1997.0,1995.1,2.55237557]
["bitfinex","ETHUSD",1772388486841,1.25187781,1997.0,1995.1,3.80544046]
["bitfinex","ETHUSD",1772388487158,1.842,1996.9,1994.9,1.25319564]
["bitfinex","ETHUSD",1772388487450,4.060741,1996.8,1994.7,3.8056891]
["bitfinex","ETHUSD",1772388487640,4.560741,1996.8,1994.6,1.25334531]
["bitfinex","ETHUSD",1772388487823,3.05237557,1996.5,1994.1,1.1251625]
["bitfinex","ETHUSD",1772388488020,4.951971,1996.3,1994.1,2.37882834]
["bitfinex","ETHUSD",1772388488219,0.5,1996.2,1994.1,1.1251625]
["bitfinex","ETHUSD",1772388488423,0.5,1996.2,1994.1,2.37885658]
["bitfinex","ETHUSD",1772388488635,0.5,1996.2,1994.1,1.1251625]
["bitfinex","ETHUSD",1772388488833,0.783,1996.5,1994.5,0.001]
["bitfinex","ETHUSD",1772388489022,1.839,1996.7,1995.0,0.001]
["bitfinex","ETHUSD",1772388489221,2.26003,1996.6,1995.0,0.001]
["bitfinex","ETHUSD",1772388489430,1.839,1996.7,1995.0,0.001]
["bitfinex","ETHUSD",1772388489771,2.75953,1996.6,1995.0,0.001]
["bitfinex","ETHUSD",1772388490044,5.644827,1996.5,1995.0,0.001]
["bitfinex","ETHUSD",1772388490250,8.69670257,1996.5,1995.0,0.001]
["bitfinex","ETHUSD",1772388490429,0.4995,1996.3,1995.0,0.001]
["bitfinex","ETHUSD",1772388490943,1.839,1996.5,1995.0,0.001]
["bitfinex","ETHUSD",1772388491142,1.25225405,1996.4,1995.0,0.001]
["bitfinex","ETHUSD",1772388492139,7.54823,1996.3,1995.0,0.001]
["bitfinex","ETHUSD",1772388492454,1.836,1996.2,1995.0,0.001]
["bitfinex","ETHUSD",1772388493029,1.25244226,1996.1,1995.0,0.001]
["bitfinex","ETHUSD",1772388493447,2.25993,1996.0,1995.0,0.001]
["bitfinex","ETHUSD",1772388494022,7.524287,1995.8,1993.7,0.001]
["bitfinex","ETHUSD",1772388494228,8.023287,1995.8,1993.7,0.001]
["bitfinex","ETHUSD",1772388494440,8.146906,1995.7,1993.7,0.001]
["bitfinex","ETHUSD",1772388494664,5.612672,1995.5,1993.7,1.25494311]
["bitfinex","ETHUSD",1772388494832,1.833,1995.4,1993.9,0.002]
["bitfinex","ETHUSD",1772388495029,1.25294441,1995.3,1993.7,1.25394311]
["bitfinex","ETHUSD",1772388495228,1.25294441,1995.3,1993.6,7.54673953]
["bitfinex","ETHUSD",1772388495229,2.70914,1995.2,1993.6,2.53093977]
["bitfinex","ETHUSD",1772388495534,3.80531998,1995.3,1993.6,3.78494817]
["bitfinex","ETHUSD",1772388495736,5.01048378,1996.0,1994.3,0.002]
["bitfinex","ETHUSD",1772388495937,2.12653,1996.0,1994.3,0.002]
["bitfinex","ETHUSD",1772388496129,1.25244226,1996.1,1994.3,0.002]
["bitfinex","ETHUSD",1772388496529,5.41087,1996.0,1994.3,0.002]
["bitfinex","ETHUSD",1772388497036,1.25256776,1995.9,1994.3,0.002]
["bitfinex","ETHUSD",1772388497884,1.25256776,1995.9,1994.7,0.002]
["bitfinex","ETHUSD",1772388498429,1.25256776,1995.9,1994.2,1.25563554]
["bitfinex","ETHUSD",1772388498659,1.25256776,1995.9,1994.3,2.986912]
["bitfinex","ETHUSD",1772388498833,1.25256776,1995.9,1994.3,0.002]
["bitfinex","ETHUSD",1772388499034,5.01027105,1996.1,1994.3,0.002]
["bitfinex","ETHUSD",1772388499349,1.829,1996.1,1994.4,0.002]
["bitfinex","ETHUSD",1772388499656,1.829,1996.1,1994.5,0.002]
["bitfinex","ETHUSD",1772388500759,2.328,1996.1,1994.2,3.0638104]
["bitfinex","ETHUSD",1772388500931,5.00951808,1996.5,1994.2,3.0638104]
["bitfinex","ETHUSD",1772388500932,1.25212861,1996.6,1994.8,0.002]
["bitfinex","ETHUSD",1772388501135,1.25212861,1996.6,1994.9,0.002]
["bitfinex","ETHUSD",1772388502728,3.07268978,1997.3,1995.5,1.81017486]
["bitfinex","ETHUSD",1772388503148,3.07268978,1997.3,1995.3,1.25294441]
["bitfinex","ETHUSD",1772388503373,7.338744,1997.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1772388503536,7.838744,1997.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1772388503737,1.25168978,1997.3,1995.4,3.613204]
["bitfinex","ETHUSD",1772388503960,1.25168978,1997.3,1995.4,3.161531]
["bitfinex","ETHUSD",1772388504362,1.25168978,1997.3,1995.8,1.81017486]
["bitfinex","ETHUSD",1772388505155,1.25168978,1997.3,1995.4,4.181201]
["bitfinex","ETHUSD",1772388505339,1.25168978,1997.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772388505853,1.75168978,1997.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772388506041,1.75168978,1997.3,1995.1,5.01177767]
["bitfinex","ETHUSD",1772388506042,2.839692,1996.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1772388506248,0.5,1996.7,1994.9,2.626451]
["bitfinex","ETHUSD",1772388506470,2.319,1996.7,1994.9,1.81017486]
["bitfinex","ETHUSD",1772388507339,0.5,1996.4,1994.8,0.001]
["bitfinex","ETHUSD",1772388508688,4.79232224,1996.6,1994.8,0.001]
["bitfinex","ETHUSD",1772388508979,0.002,1997.7,1996.1,1.81017486]
["bitfinex","ETHUSD",1772388508980,1.2515018,1997.6,1996.1,1.81017486]
["bitfinex","ETHUSD",1772388509180,0.5,1997.6,1996.2,2.52163]
["bitfinex","ETHUSD",1772388509366,0.5,1996.8,1995.1,0.01566535]
["bitfinex","ETHUSD",1772388509569,3.36787,1997.3,1995.2,0.15669972]
["bitfinex","ETHUSD",1772388509753,3.997525,1997.3,1995.1,1.81017486]
["bitfinex","ETHUSD",1772388509962,2.45673,1997.2,1995.2,0.1567174]
["bitfinex","ETHUSD",1772388510192,3.36787,1997.2,1995.1,1.81017486]
["bitfinex","ETHUSD",1772388510397,0.5,1997.3,1995.2,0.15670955]
["bitfinex","ETHUSD",1772388510567,3.40957,1997.2,1995.1,1.81017486]
["bitfinex","ETHUSD",1772388510770,1.81017486,1997.4,1995.3,4.29873]
["bitfinex","ETHUSD",1772388510957,1.25151363,1997.6,1996.0,1.81017486]
["bitfinex","ETHUSD",1772388511155,1.25347465,1997.7,1996.2,2.349]
["bitfinex","ETHUSD",1772388511384,0.002,1997.7,1996.3,1.25231678]
["bitfinex","ETHUSD",1772388512253,1.81017486,1997.4,1996.1,1.0]
["bitfinex","ETHUSD",1772388512554,1.817,1997.3,1996.1,1.2524236]
["bitfinex","ETHUSD",1772388512883,1.81017486,1996.9,1995.0,6.102875]
["bitfinex","ETHUSD",1772388513103,2.31017486,1996.9,1994.9,1.25319564]
["bitfinex","ETHUSD",1772388513399,1.2520659,1996.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1772388514184,1.2520659,1996.7,1994.8,5.01400348]
["bitfinex","ETHUSD",1772388514185,1.81017486,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1772388514393,1.813,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1772388515006,0.4995,1995.2,1993.5,1.25404149]
["bitfinex","ETHUSD",1772388515305,1.812,1995.1,1993.5,1.25404149]
["bitfinex","ETHUSD",1772388515494,1.812,1995.1,1993.4,5.01634364]
["bitfinex","ETHUSD",1772388515495,1.25313283,1995.0,1993.3,5.01630298]
["bitfinex","ETHUSD",1772388515699,1.81017486,1994.3,1992.9,0.001]
["bitfinex","ETHUSD",1772388515998,0.4995,1994.8,1992.6,1.25558166]
["bitfinex","ETHUSD",1772388515999,1.81017486,1994.7,1992.6,1.25558166]
["bitfinex","ETHUSD",1772388516201,2.901515,1994.5,1992.6,1.25558166]
["bitfinex","ETHUSD",1772388516397,2.901515,1994.5,1992.7,0.001]
["bitfinex","ETHUSD",1772388516606,2.901515,1994.5,1992.6,3.06475652]
["bitfinex","ETHUSD",1772388516607,0.4995,1994.3,1992.8,0.15689444]
["bitfinex","ETHUSD",1772388516780,0.4995,1994.0,1992.3,5.01908482]
["bitfinex","ETHUSD",1772388517109,1.81,1993.9,1992.3,5.01908482]
["bitfinex","ETHUSD",1772388517478,1.81,1993.9,1991.8,1.81017486]
["bitfinex","ETHUSD",1772388517479,1.81017486,1993.7,1992.0,5.01944183]
["bitfinex","ETHUSD",1772388518512,2.30967486,1993.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1772388518708,1.81017486,1993.2,1991.5,1.25633517]
["bitfinex","ETHUSD",1772388519114,1.81017486,1992.8,1991.2,5.0220516]
["bitfinex","ETHUSD",1772388519711,1.25457921,1992.7,1991.0,0.001]
["bitfinex","ETHUSD",1772388520829,1.75407921,1992.7,1990.6,1.25590274]
["bitfinex","ETHUSD",1772388521112,6.82531685,1993.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1772388521113,0.4995,1993.8,1991.8,1.81017486]
["bitfinex","ETHUSD",1772388521314,0.4995,1993.6,1991.8,0.001]
["bitfinex","ETHUSD",1772388521490,1.75357574,1993.5,1991.8,0.001]
["bitfinex","ETHUSD",1772388522718,1.801,1993.4,1991.8,0.001]
["bitfinex","ETHUSD",1772388523018,1.801,1993.4,1991.5,1.25533517]
["bitfinex","ETHUSD",1772388523719,2.780384,1993.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1772388523888,1.25420157,1993.3,1991.5,1.25533517]
["bitfinex","ETHUSD",1772388524813,1.8,1993.2,1991.6,0.001]
["bitfinex","ETHUSD",1772388525188,1.25382416,1993.9,1992.0,0.001]
["bitfinex","ETHUSD",1772388525388,1.798,1993.8,1992.0,0.001]
["bitfinex","ETHUSD",1772388525793,1.798,1993.8,1992.0,1.25602008]
["bitfinex","ETHUSD",1772388525794,1.25394994,1993.7,1992.0,1.25602008]
["bitfinex","ETHUSD",1772388527205,1.796,1993.6,1992.0,1.25602008]
["bitfinex","ETHUSD",1772388527616,1.796,1993.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772388527617,0.4995,1993.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1772388527793,1.25420157,1993.3,1991.5,0.001]
["bitfinex","ETHUSD",1772388528009,1.793,1993.2,1991.5,1.81117486]
["bitfinex","ETHUSD",1772388529417,2.2925,1993.2,1991.5,0.001]
["bitfinex","ETHUSD",1772388529619,0.4995,1993.1,1991.5,0.001]
["bitfinex","ETHUSD",1772388530136,0.4995,1993.1,1991.2,1.2555243]
["bitfinex","ETHUSD",1772388530137,0.4995,1992.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1772388530337,1.788,1992.8,1991.3,0.001]
["bitfinex","ETHUSD",1772388530646,0.4995,1992.9,1991.3,0.001]
["bitfinex","ETHUSD",1772388530842,1.788,1992.7,1991.3,0.001]
["bitfinex","ETHUSD",1772388531538,1.788,1992.7,1991.6,0.001]
["bitfinex","ETHUSD",1772388531905,1.784,1992.6,1991.6,0.001]
["bitfinex","ETHUSD",1772388532818,0.4995,1992.5,1991.6,0.001]
["bitfinex","ETHUSD",1772388534045,1.75426811,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1772388535411,1.75426811,1992.4,1990.7,3.06595143]
["bitfinex","ETHUSD",1772388535633,0.499,1992.3,1990.7,1.25577657]
["bitfinex","ETHUSD",1772388536426,1.25489408,1992.2,1990.5,5.02321988]
["bitfinex","ETHUSD",1772388536830,1.75389408,1992.2,1990.5,5.02321988]
["bitfinex","ETHUSD",1772388537240,1.75389408,1992.2,1990.6,0.002]
["bitfinex","ETHUSD",1772388537419,1.774,1992.1,1990.8,0.002]
["bitfinex","ETHUSD",1772388538117,1.773,1992.1,1990.8,0.002]
["bitfinex","ETHUSD",1772388538642,3.02800498,1992.1,1990.8,1.25777657]
["bitfinex","ETHUSD",1772388539419,3.52700498,1992.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1772388540315,0.499,1992.0,1990.8,1.25577657]
["bitfinex","ETHUSD",1772388540519,0.499,1992.0,1990.6,5.02335861]
["bitfinex","ETHUSD",1772388540819,0.499,1991.5,1990.1,5.0247834]
["bitfinex","ETHUSD",1772388541349,2.5841733,1991.6,1990.1,5.0267834]
["bitfinex","ETHUSD",1772388542226,1.768,1991.6,1990.3,0.002]
["bitfinex","ETHUSD",1772388542431,1.75408308,1991.9,1990.3,0.002]
["bitfinex","ETHUSD",1772388542750,5.02033234,1992.0,1990.6,0.002]
["bitfinex","ETHUSD",1772388543166,1.766,1991.9,1990.6,0.002]
["bitfinex","ETHUSD",1772388543568,1.766,1991.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1772388543769,1.765,1991.9,1990.5,1.25796583]
["bitfinex","ETHUSD",1772388544160,0.499,1991.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1772388544360,0.499,1991.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1772388544881,0.499,1991.7,1990.1,0.002]
["bitfinex","ETHUSD",1772388544882,1.75427214,1991.6,1990.1,0.002]
["bitfinex","ETHUSD",1772388545189,2.262,1991.5,1990.1,0.002]
["bitfinex","ETHUSD",1772388545362,2.262,1991.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1772388545681,0.499,1991.5,1990.1,0.15710662]
["bitfinex","ETHUSD",1772388545850,1.25525579,1991.7,1990.3,1.81017486]
["bitfinex","ETHUSD",1772388546050,1.25525579,1991.7,1990.4,0.15709003]
["bitfinex","ETHUSD",1772388546279,1.25525579,1991.7,1990.7,0.001]
["bitfinex","ETHUSD",1772388546472,1.75525579,1991.7,1990.7,0.001]
["bitfinex","ETHUSD",1772388547066,1.761,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1772388547271,3.57117486,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1772388547458,4.07117486,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1772388547881,0.5,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1772388548959,1.25539821,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1772388549882,0.5,1991.9,1990.7,0.001]
["bitfinex","ETHUSD",1772388550082,3.01314609,1991.8,1990.7,0.001]
["bitfinex","ETHUSD",1772388552496,1.754,1991.7,1990.7,0.001]
["bitfinex","ETHUSD",1772388552896,2.254,1991.7,1990.7,0.001]
["bitfinex","ETHUSD",1772388553096,1.753,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1772388553399,1.25533517,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1772388554493,1.75533517,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1772388556205,0.4995,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1772388556409,1.25533517,1991.5,1990.5,0.001]
["bitfinex","ETHUSD",1772388556612,1.749,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1772388556904,1.749,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1772388557291,1.747,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772388557693,3.00265172,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772388559504,1.25577657,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772388560318,0.4995,1991.1,1989.6,0.001]
["bitfinex","ETHUSD",1772388560319,1.75513425,1991.1,1989.7,0.001]
["bitfinex","ETHUSD",1772388560518,1.25563425,1991.1,1989.9,0.001]
["bitfinex","ETHUSD",1772388560721,3.0005091,1991.3,1990.1,0.001]
["bitfinex","ETHUSD",1772388561109,1.25537418,1991.5,1990.6,0.001]
["bitfinex","ETHUSD",1772388561309,1.744,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1772388561843,2.99956662,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1772388563929,1.75494655,1991.4,1990.6,0.001]
["bitfinex","ETHUSD",1772388564129,1.744,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1772388566148,1.25565042,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1772388566648,1.739,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1772388567454,1.25565042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1772388567455,1.739,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1772388567754,1.739,1990.8,1990.1,1.25621337]
["bitfinex","ETHUSD",1772388568128,2.99479654,1990.8,1989.7,0.001]
["bitfinex","ETHUSD",1772388568447,2.99479654,1990.8,1989.8,0.15714928]
["bitfinex","ETHUSD",1772388568652,1.737,1990.7,1989.9,0.15714928]
["bitfinex","ETHUSD",1772388568853,0.35422218,1990.7,1990.0,0.15714928]
["bitfinex","ETHUSD",1772388569149,1.737,1990.7,1990.1,0.15714928]
["bitfinex","ETHUSD",1772388569451,1.737,1990.7,1989.7,0.001]
["bitfinex","ETHUSD",1772388569653,1.737,1990.7,1989.8,0.15713664]
["bitfinex","ETHUSD",1772388569853,1.737,1990.7,1989.9,0.15713664]
["bitfinex","ETHUSD",1772388570056,1.737,1990.7,1990.0,0.15713664]
["bitfinex","ETHUSD",1772388570354,1.737,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1772388572047,2.99284193,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1772388572354,2.99284193,1990.7,1989.7,0.002]
["bitfinex","ETHUSD",1772388572551,2.99284193,1990.7,1989.8,0.15713664]
["bitfinex","ETHUSD",1772388572754,2.99284193,1990.7,1989.9,0.15713664]
["bitfinex","ETHUSD",1772388573063,2.99284193,1990.7,1990.0,0.15713664]
["bitfinex","ETHUSD",1772388573286,2.99284193,1990.7,1989.7,0.002]
["bitfinex","ETHUSD",1772388573473,1.737,1990.7,1989.8,0.15714533]
["bitfinex","ETHUSD",1772388573777,1.737,1990.7,1989.9,0.15714533]
["bitfinex","ETHUSD",1772388573984,1.737,1990.7,1990.0,0.15714375]
["bitfinex","ETHUSD",1772388574164,1.737,1990.7,1989.7,0.002]
["bitfinex","ETHUSD",1772388574786,1.737,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772388574977,2.99285116,1990.7,1990.0,0.15714533]
["bitfinex","ETHUSD",1772388575292,2.99285116,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772388575489,2.99285116,1990.7,1990.0,0.15714928]
["bitfinex","ETHUSD",1772388575666,2.99285116,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772388575867,2.99285116,1990.7,1990.0,0.15714928]
["bitfinex","ETHUSD",1772388576068,2.99285116,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772388576361,2.99285116,1990.7,1990.0,0.15714928]
["bitfinex","ETHUSD",1772388576563,2.99285116,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772388576762,2.99285116,1990.7,1990.0,0.15714928]
["bitfinex","ETHUSD",1772388576986,2.99285116,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772388577185,2.99285116,1990.7,1990.0,0.15714928]
["bitfinex","ETHUSD",1772388577389,2.99285116,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772388577793,2.99285116,1990.7,1990.0,0.15714928]
["bitfinex","ETHUSD",1772388577983,2.99285116,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1772388579704,1.75482135,1990.8,1989.8,0.001]
["bitfinex","ETHUSD",1772388579879,1.721,1990.8,1990.0,0.002]
["bitfinex","ETHUSD",1772388580079,1.721,1990.8,1990.1,0.15714928]
["bitfinex","ETHUSD",1772388580298,0.002,1990.9,1990.0,0.002]
["bitfinex","ETHUSD",1772388580491,0.002,1991.0,1990.3,0.002]
["bitfinex","ETHUSD",1772388580807,0.002,1991.0,1990.4,0.15713506]
["bitfinex","ETHUSD",1772388581001,0.002,1991.0,1990.5,0.15709398]
["bitfinex","ETHUSD",1772388581179,0.002,1991.0,1990.6,0.15709398]
["bitfinex","ETHUSD",1772388581503,0.002,1991.0,1990.3,0.002]
["bitfinex","ETHUSD",1772388581677,0.002,1991.0,1990.4,0.15709398]
["bitfinex","ETHUSD",1772388581878,0.002,1991.0,1990.5,1.41305981]
["bitfinex","ETHUSD",1772388582078,0.002,1991.0,1990.6,0.15709398]
["bitfinex","ETHUSD",1772388582282,0.002,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1772388582503,0.002,1991.0,1990.6,0.15709398]
["bitfinex","ETHUSD",1772388582703,0.002,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1772388582886,0.002,1991.0,1990.6,0.15709398]
["bitfinex","ETHUSD",1772388583085,0.002,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1772388583287,0.002,1991.0,1990.6,0.15709398]
["bitfinex","ETHUSD",1772388583595,0.002,1991.0,1990.4,1.25598262]
["bitfinex","ETHUSD",1772388583778,0.002,1991.0,1990.5,0.15709398]
["bitfinex","ETHUSD",1772388583979,0.002,1991.0,1990.6,0.15709398]
["bitfinex","ETHUSD",1772388584305,0.002,1991.0,1990.3,1.25603015]
["bitfinex","ETHUSD",1772388584600,0.002,1991.0,1990.4,0.15709398]
["bitfinex","ETHUSD",1772388584798,0.002,1991.0,1990.5,0.15709398]
["bitfinex","ETHUSD",1772388585002,0.002,1991.0,1990.3,1.25603015]
["bitfinex","ETHUSD",1772388585303,0.002,1991.0,1990.4,0.15709398]
["bitfinex","ETHUSD",1772388585480,0.002,1991.0,1990.5,0.15709398]
["bitfinex","ETHUSD",1772388585679,0.002,1991.0,1990.3,1.25603015]
["bitfinex","ETHUSD",1772388585880,0.002,1991.0,1990.4,1.41312704]
["bitfinex","ETHUSD",1772388586081,0.002,1991.0,1990.5,0.15711373]
["bitfinex","ETHUSD",1772388586281,0.002,1991.0,1990.4,1.25601331]
["bitfinex","ETHUSD",1772388586481,0.002,1991.0,1990.5,0.15711373]
["bitfinex","ETHUSD",1772388586699,0.002,1991.0,1990.4,1.25601026]
["bitfinex","ETHUSD",1772388586905,0.002,1991.0,1990.5,0.15711373]
["bitfinex","ETHUSD",1772388587105,0.002,1991.0,1990.4,1.25601026]
["bitfinex","ETHUSD",1772388587307,0.002,1991.0,1990.0,1.25622319]
["bitfinex","ETHUSD",1772388587308,0.502,1991.0,1990.0,1.25622319]
["bitfinex","ETHUSD",1772388587521,0.502,1991.0,1990.1,0.15712795]
["bitfinex","ETHUSD",1772388587689,0.502,1991.0,1990.0,1.25622319]
["bitfinex","ETHUSD",1772388587885,0.502,1991.0,1990.1,0.15712795]
["bitfinex","ETHUSD",1772388588094,1.25571349,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772388588625,1.25769763,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1772388588831,1.713,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1772388590012,2.96872632,1990.9,1989.9,1.25634453]
["bitfinex","ETHUSD",1772388590181,2.96872632,1990.9,1990.0,0.15712795]
["bitfinex","ETHUSD",1772388590387,2.96872632,1990.9,1990.1,0.15712795]
["bitfinex","ETHUSD",1772388590584,0.002,1990.8,1990.2,0.15712795]
["bitfinex","ETHUSD",1772388590907,0.002,1990.8,1990.3,0.15712795]
["bitfinex","ETHUSD",1772388591109,0.002,1990.8,1990.4,0.15712795]
["bitfinex","ETHUSD",1772388591413,0.002,1990.8,1990.1,5.07395133]
["bitfinex","ETHUSD",1772388591613,0.002,1990.8,1990.2,0.1571082]
["bitfinex","ETHUSD",1772388591813,0.002,1990.8,1990.3,0.1571082]
["bitfinex","ETHUSD",1772388592114,0.002,1990.8,1990.4,1.41311138]
["bitfinex","ETHUSD",1772388592287,0.002,1990.8,1990.4,1.25600318]
["bitfinex","ETHUSD",1772388594209,0.002,1990.8,1990.1,7.55279298]
["bitfinex","ETHUSD",1772388594210,0.002,1990.8,1990.2,5.02411575]
["bitfinex","ETHUSD",1772388594384,0.002,1990.8,1990.3,0.15712084]
["bitfinex","ETHUSD",1772388594584,0.002,1990.8,1990.4,0.15712084]
["bitfinex","ETHUSD",1772388594780,0.002,1990.8,1990.2,5.02411575]
["bitfinex","ETHUSD",1772388595086,0.002,1990.8,1990.3,0.15712084]
["bitfinex","ETHUSD",1772388595285,0.002,1990.8,1990.2,5.02411575]
["bitfinex","ETHUSD",1772388595621,0.002,1990.8,1990.3,0.15712084]
["bitfinex","ETHUSD",1772388595918,0.002,1990.8,1990.2,5.02411575]
["bitfinex","ETHUSD",1772388596116,0.002,1990.8,1990.3,0.15712084]
["bitfinex","ETHUSD",1772388596413,0.002,1990.8,1990.2,5.02411575]
["bitfinex","ETHUSD",1772388596615,0.002,1990.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1772388598514,0.002,1990.8,1990.2,5.02411575]
["bitfinex","ETHUSD",1772388598698,0.002,1990.8,1990.3,0.1571082]
["bitfinex","ETHUSD",1772388598893,0.002,1990.8,1990.4,0.1571082]
["bitfinex","ETHUSD",1772388599217,0.002,1990.8,1990.2,5.02411575]
["bitfinex","ETHUSD",1772388599388,0.002,1990.8,1990.3,0.15712163]
["bitfinex","ETHUSD",1772388599591,0.002,1990.8,1990.2,5.02411575]
["bitfinex","ETHUSD",1772388599927,0.002,1990.8,1990.3,0.15712163]
["bitfinex","ETHUSD",1772388600226,0.502,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1772388600522,0.002,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1772388601403,0.002,1990.8,1990.1,5.02469373]
["bitfinex","ETHUSD",1772388601603,0.502,1990.8,1989.9,1.25629961]
["bitfinex","ETHUSD",1772388601922,0.502,1990.8,1989.8,1.25736638]
["bitfinex","ETHUSD",1772388602428,0.4995,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1772388602625,0.002,1990.8,1989.5,0.001]
["bitfinex","ETHUSD",1772388602626,0.4995,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1772388603424,0.49140633,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1772388605521,0.49140633,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1772388605726,1.74760588,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1772388605897,0.49140633,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1772388606094,2.95710281,1990.3,1989.3,0.001]
["bitfinex","ETHUSD",1772388606300,0.49140633,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1772388607395,0.49140633,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1772388607921,0.49140633,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1772388609733,0.49140633,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772388609932,0.49140633,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772388611921,1.74809959,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1772388612316,1.699,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1772388612516,1.699,1989.7,1989.0,2.54701155]
["bitfinex","ETHUSD",1772388612721,1.699,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772388612922,2.16517567,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772388613718,1.699,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1772388613921,1.25659713,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772388614603,1.7227728,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772388616345,1.7227728,1989.5,1988.4,1.41300085]
["bitfinex","ETHUSD",1772388616346,0.46617567,1989.4,1988.4,1.41300085]
["bitfinex","ETHUSD",1772388616546,0.46617567,1989.4,1988.4,0.1557432]
["bitfinex","ETHUSD",1772388617025,0.46977824,1989.2,1988.4,0.1557432]
["bitfinex","ETHUSD",1772388618230,0.46977824,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1772388618428,0.46977824,1989.0,1988.4,0.1557432]
["bitfinex","ETHUSD",1772388618636,2.16877824,1988.9,1988.4,0.1557432]
["bitfinex","ETHUSD",1772388618936,2.16877824,1988.9,1988.3,0.71851544]
["bitfinex","ETHUSD",1772388618937,0.46977824,1988.8,1988.3,0.71851544]
["bitfinex","ETHUSD",1772388619119,0.46977824,1988.8,1988.3,1e-08]
["bitfinex","ETHUSD",1772388619315,0.46977824,1988.7,1988.3,1e-08]
["bitfinex","ETHUSD",1772388620437,1.25716584,1988.6,1988.3,1e-08]
["bitfinex","ETHUSD",1772388620806,1.25691302,1989.0,1988.3,1e-08]
["bitfinex","ETHUSD",1772388621007,2.9547512,1989.3,1988.3,1e-08]
["bitfinex","ETHUSD",1772388621321,1.698,1989.2,1988.3,1e-08]
["bitfinex","ETHUSD",1772388622632,1.698,1989.1,1988.3,1e-08]
["bitfinex","ETHUSD",1772388623005,2.16777824,1989.1,1988.3,1e-08]
["bitfinex","ETHUSD",1772388623416,1.698,1989.1,1988.3,1e-08]
["bitfinex","ETHUSD",1772388623616,0.46977824,1989.0,1988.3,1e-08]
["bitfinex","ETHUSD",1772388624403,2.16677824,1988.9,1988.3,1e-08]
["bitfinex","ETHUSD",1772388624607,1.25703942,1988.8,1988.3,1e-08]
["bitfinex","ETHUSD",1772388624833,1.72681766,1988.8,1988.3,1e-08]
["bitfinex","ETHUSD",1772388625243,0.46977824,1988.7,1988.3,1e-08]
["bitfinex","ETHUSD",1772388625853,0.46977824,1988.5,1987.3,5.03191367]
["bitfinex","ETHUSD",1772388626013,1.697,1988.4,1987.6,1.92487097]
["bitfinex","ETHUSD",1772388626544,1.697,1988.5,1987.6,1.92487097]
["bitfinex","ETHUSD",1772388626913,2.95423037,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1772388627309,2.95423047,1988.5,1987.7,3.07960604]
["bitfinex","ETHUSD",1772388627910,3.42400871,1988.5,1987.6,1.25775469]
["bitfinex","ETHUSD",1772388628852,2.95423047,1988.5,1987.6,1.25775469]
["bitfinex","ETHUSD",1772388629949,0.46977824,1988.4,1987.5,1.2578142]
["bitfinex","ETHUSD",1772388630658,1.695,1988.5,1988.0,1.82187097]
["bitfinex","ETHUSD",1772388630816,1.694,1989.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1772388631522,1.72667341,1989.1,1988.3,1.82187097]
["bitfinex","ETHUSD",1772388631523,1.25689517,1989.1,1988.3,1.82187097]
["bitfinex","ETHUSD",1772388631742,0.002,1989.1,1988.3,1.82187097]
["bitfinex","ETHUSD",1772388632344,0.502,1989.1,1988.1,5.33781842]
["bitfinex","ETHUSD",1772388632509,0.502,1989.1,1988.1,2.25846544]
["bitfinex","ETHUSD",1772388632714,0.502,1989.1,1988.0,1.25751255]
["bitfinex","ETHUSD",1772388633017,1.75691302,1989.0,1988.0,1.82187097]
["bitfinex","ETHUSD",1772388634825,1.75691302,1989.0,1988.0,1.67187097]
["bitfinex","ETHUSD",1772388635025,1.75691302,1989.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1772388635964,1.75691302,1989.0,1988.0,2.92937009]
["bitfinex","ETHUSD",1772388636878,0.5,1988.6,1987.7,1.25873375]
["bitfinex","ETHUSD",1772388637180,0.5,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772388637325,1.25722906,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772388637523,1.25714539,1988.7,1987.8,1.82187097]
["bitfinex","ETHUSD",1772388638927,0.5,1988.6,1987.7,0.001]
["bitfinex","ETHUSD",1772388639631,1.25722906,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772388639938,1.75722906,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772388640138,0.5,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772388641530,1.25735552,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772388641772,1.75735552,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772388641930,1.25728771,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772388642133,2.94728771,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772388643180,3.44728771,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772388643472,1.75708348,1988.8,1987.7,1.82287097]
["bitfinex","ETHUSD",1772388643668,1.75708348,1988.8,1988.0,1.82187097]
["bitfinex","ETHUSD",1772388644860,1.75708348,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772388645362,3.44602146,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772388645561,1.75708942,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772388646546,1.689,1988.9,1988.1,0.0011]
["bitfinex","ETHUSD",1772388646761,2.94598615,1988.9,1988.1,0.0011]
["bitfinex","ETHUSD",1772388647542,1.689,1988.9,1988.1,1.25858201]
["bitfinex","ETHUSD",1772388647755,5.52941841,1989.1,1988.1,1.25858201]
["bitfinex","ETHUSD",1772388647756,1.75885214,1989.1,1988.1,1.25858201]
["bitfinex","ETHUSD",1772388647961,3.44685214,1989.1,1988.1,1.25858201]
["bitfinex","ETHUSD",1772388648583,0.002,1989.1,1988.3,1.82187097]
["bitfinex","ETHUSD",1772388649769,0.502,1989.1,1988.2,5.02965444]
["bitfinex","ETHUSD",1772388650376,0.502,1989.1,1988.2,6.85152541]
["bitfinex","ETHUSD",1772388650887,0.502,1989.1,1988.2,1.25741877]
["bitfinex","ETHUSD",1772388651484,0.502,1989.1,1988.1,1.25853308]
["bitfinex","ETHUSD",1772388652360,0.5,1988.9,1988.1,0.0011]
["bitfinex","ETHUSD",1772388652759,2.184,1988.9,1988.1,0.0011]
["bitfinex","ETHUSD",1772388652978,0.5,1988.8,1988.1,0.0011]
["bitfinex","ETHUSD",1772388654307,0.5,1988.6,1988.1,0.0011]
["bitfinex","ETHUSD",1772388654469,2.183,1988.6,1988.1,0.0011]
["bitfinex","ETHUSD",1772388655792,0.5,1988.5,1987.7,1.25873261]
["bitfinex","ETHUSD",1772388655997,1.683,1988.5,1987.7,1.25873261]
["bitfinex","ETHUSD",1772388656688,2.94023486,1988.5,1987.7,1.25873261]
["bitfinex","ETHUSD",1772388656885,3.44023486,1988.5,1987.7,1.25873261]
["bitfinex","ETHUSD",1772388658210,0.5,1988.4,1987.7,1.25873261]
["bitfinex","ETHUSD",1772388658583,1.75734072,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772388659495,0.5,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772388660111,0.5,1988.3,1987.8,0.0011]
["bitfinex","ETHUSD",1772388660885,0.5,1988.9,1988.1,1.82187097]
["bitfinex","ETHUSD",1772388661685,0.5,1988.9,1987.8,1.82297097]
["bitfinex","ETHUSD",1772388662112,0.5,1988.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772388662315,0.5,1988.9,1987.8,1.82297097]
["bitfinex","ETHUSD",1772388662701,0.5,1988.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772388663509,1.25703942,1988.8,1987.8,0.0011]
["bitfinex","ETHUSD",1772388663715,0.5,1988.7,1987.8,0.0011]
["bitfinex","ETHUSD",1772388665541,0.5,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1772388665759,0.49945,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1772388668504,1.75679761,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772388668805,1.68,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772388669025,3.43668129,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1772388669217,0.49945,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1772388670629,0.49945,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1772388673415,0.49945,1988.0,1987.8,0.0011]
["bitfinex","ETHUSD",1772388673943,1.68,1987.9,1987.8,0.0011]
["bitfinex","ETHUSD",1772388674114,0.4989,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1772388674520,1.68,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1772388675202,2.1789,1987.7,1987.0,1.19854005]
["bitfinex","ETHUSD",1772388675509,0.4989,1987.4,1987.0,1.19854005]
["bitfinex","ETHUSD",1772388676103,0.4989,1987.4,1987.0,0.98319696]
["bitfinex","ETHUSD",1772388676816,0.4989,1987.4,1986.7,0.0011]
["bitfinex","ETHUSD",1772388677429,1.25798822,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772388677635,0.4989,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772388677835,0.4989,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1772388678350,0.4989,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772388678552,2.1789,1986.9,1986.7,0.0011]
["bitfinex","ETHUSD",1772388678852,0.4989,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772388679060,1.25795928,1987.4,1986.7,0.0011]
["bitfinex","ETHUSD",1772388679061,1.17,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772388679554,2.42800662,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772388679757,2.42800215,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772388680261,2.92690215,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772388680562,1.75663507,1987.7,1986.7,0.0033]
["bitfinex","ETHUSD",1772388680761,1.75663507,1987.7,1986.7,0.0011]
["bitfinex","ETHUSD",1772388680762,1.679,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772388681670,2.93699064,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772388681969,3.43589064,1987.3,1986.7,0.0011]
["bitfinex","ETHUSD",1772388682948,0.4989,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772388683562,1.679,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1772388684036,0.4989,1987.6,1986.7,0.0011]
["bitfinex","ETHUSD",1772388685756,2.93486163,1987.5,1986.7,0.0011]
["bitfinex","ETHUSD",1772388685977,3.43376163,1987.5,1986.7,0.0011]
["bitfinex","ETHUSD",1772388687049,3.43376163,1987.5,1986.8,0.0011]
["bitfinex","ETHUSD",1772388687250,0.001,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772388687849,1.677,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772388688060,2.1759,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772388688565,0.4989,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772388688764,2.1749,1987.1,1986.8,0.0011]
["bitfinex","ETHUSD",1772388689364,0.001,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772388689365,2.1739,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772388690675,0.001,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772388693393,1.673,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772388693598,0.49835,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772388694294,1.671,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772388695684,0.001,1987.2,1986.5,0.0011]
["bitfinex","ETHUSD",1772388696798,0.49835,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772388698301,1.75652815,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772388698799,0.49835,1986.9,1986.5,0.0011]
["bitfinex","ETHUSD",1772388699001,0.001,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772388699172,0.001,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772388699774,0.49935,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772388700297,0.49835,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1772388701382,0.001,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772388703207,0.49935,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772388704318,0.001,1987.1,1986.6,0.0011]
["bitfinex","ETHUSD",1772388706719,0.001,1987.1,1986.6,1.25953149]
["bitfinex","ETHUSD",1772388707224,1.664,1987.7,1986.8,2.55741742]
["bitfinex","ETHUSD",1772388707419,2.16285,1987.7,1986.8,2.55741742]
["bitfinex","ETHUSD",1772388707707,2.16285,1987.7,1986.8,0.0023]
["bitfinex","ETHUSD",1772388708080,0.49885,1987.6,1986.6,3.81464891]
["bitfinex","ETHUSD",1772388709506,1.25786163,1987.5,1986.6,3.81464891]
["bitfinex","ETHUSD",1772388709709,1.75671163,1987.5,1986.6,3.81464891]
["bitfinex","ETHUSD",1772388709912,0.49885,1987.4,1986.6,3.81464891]
["bitfinex","ETHUSD",1772388711600,0.49885,1987.2,1986.6,1.25953149]
["bitfinex","ETHUSD",1772388715230,0.49885,1987.2,1986.6,0.0011]
["bitfinex","ETHUSD",1772388717837,0.49985,1987.5,1986.7,0.0023]
["bitfinex","ETHUSD",1772388718134,0.49885,1987.3,1986.6,2.55851742]
["bitfinex","ETHUSD",1772388720045,1.75684185,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772388720339,0.49885,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1772388720507,0.001,1987.5,1986.8,0.0023]
["bitfinex","ETHUSD",1772388720703,0.49885,1987.4,1986.6,0.0011]
["bitfinex","ETHUSD",1772388721436,0.49885,1987.4,1986.6,1.25952323]
["bitfinex","ETHUSD",1772388721632,0.49885,1987.4,1986.6,0.0011]
["bitfinex","ETHUSD",1772388722007,0.49885,1987.2,1986.3,0.0011]
["bitfinex","ETHUSD",1772388722209,0.4983,1987.0,1986.3,0.0011]
["bitfinex","ETHUSD",1772388723656,0.4983,1987.0,1986.7,0.0011]
["bitfinex","ETHUSD",1772388723858,0.4983,1987.0,1986.3,0.0011]
["bitfinex","ETHUSD",1772388724064,0.4983,1987.0,1985.1,1.26278239]
["bitfinex","ETHUSD",1772388724065,0.4983,1986.4,1985.1,1.26278239]
["bitfinex","ETHUSD",1772388724259,0.4983,1986.4,1985.2,2.55851742]
["bitfinex","ETHUSD",1772388724964,0.4983,1986.2,1985.2,2.55851742]
["bitfinex","ETHUSD",1772388725165,0.4983,1986.2,1985.3,0.0011]
["bitfinex","ETHUSD",1772388726057,0.4983,1986.0,1985.3,0.0011]
["bitfinex","ETHUSD",1772388726260,0.4983,1986.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1772388726452,0.4983,1986.0,1985.0,0.0011]
["bitfinex","ETHUSD",1772388726634,0.4983,1985.9,1985.1,2.55511742]
["bitfinex","ETHUSD",1772388727073,2.60410693,1985.8,1984.5,0.1547432]
["bitfinex","ETHUSD",1772388727247,0.46879333,1985.2,1983.9,1.26121217]
["bitfinex","ETHUSD",1772388727450,0.46879333,1984.6,1983.9,0.0011]
["bitfinex","ETHUSD",1772388727676,0.46879333,1984.4,1983.9,1.26234405]
["bitfinex","ETHUSD",1772388727848,0.46879333,1984.9,1983.9,3.81746147]
["bitfinex","ETHUSD",1772388728049,1.07868796,1985.0,1984.0,0.45382641]
["bitfinex","ETHUSD",1772388728638,2.33814905,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772388728868,2.80694238,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772388729871,0.46879333,1984.9,1984.1,0.0011]
["bitfinex","ETHUSD",1772388730041,1.07868796,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772388730766,2.72468796,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772388731189,1.07868796,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772388731583,2.33815638,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772388731980,2.80694971,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772388732384,0.46879333,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772388732568,2.11379333,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772388733300,1.07868796,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772388733468,1.07868796,1985.0,1984.1,0.47740077]
["bitfinex","ETHUSD",1772388734373,2.33815113,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1772388734575,2.79769318,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1772388734889,1.07868796,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1772388735074,2.33815066,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1772388735774,0.45954205,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1772388736305,1.25957275,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772388736670,1.7191148,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772388737069,0.45636287,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772388737295,2.09936287,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772388737980,0.69447728,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1772388738179,1.95398787,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1772388738385,0.69447728,1984.9,1984.2,1.26105363]
["bitfinex","ETHUSD",1772388739504,1.95399005,1984.9,1984.2,1.26105363]
["bitfinex","ETHUSD",1772388739707,1.95398718,1984.9,1984.2,1.26105363]
["bitfinex","ETHUSD",1772388740011,0.69447728,1984.9,1984.2,1.26105363]
["bitfinex","ETHUSD",1772388740392,0.69447728,1984.9,1984.4,2.55511742]
["bitfinex","ETHUSD",1772388741500,0.60219628,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772388742234,0.45636287,1985.4,1984.5,0.0011]
["bitfinex","ETHUSD",1772388742414,1.71555536,1985.4,1984.5,1.26086316]
["bitfinex","ETHUSD",1772388743116,1.71555564,1985.4,1984.5,1.26086316]
["bitfinex","ETHUSD",1772388743695,1.71555564,1985.4,1984.5,0.0011]
["bitfinex","ETHUSD",1772388743696,0.45636287,1985.3,1984.5,0.0011]
["bitfinex","ETHUSD",1772388744604,5.0365451,1985.5,1984.5,0.0011]
["bitfinex","ETHUSD",1772388744802,1.25912868,1985.5,1984.5,0.0011]
["bitfinex","ETHUSD",1772388745199,0.45636287,1985.6,1984.7,1.82936529]
["bitfinex","ETHUSD",1772388745400,1.25898578,1985.8,1985.0,1.82936529]
["bitfinex","ETHUSD",1772388745806,1.25898578,1985.8,1985.1,0.0011]
["bitfinex","ETHUSD",1772388746540,1.71524599,1985.9,1985.1,1.26048239]
["bitfinex","ETHUSD",1772388746907,0.45636287,1985.9,1985.1,1.26048239]
["bitfinex","ETHUSD",1772388747111,1.71524175,1985.9,1985.1,1.26048239]
["bitfinex","ETHUSD",1772388747721,0.33870045,1986.0,1985.3,1.82936529]
["bitfinex","ETHUSD",1772388748029,0.33870045,1986.0,1985.4,0.0011]
["bitfinex","ETHUSD",1772388748198,0.33870045,1986.0,1985.2,0.0011]
["bitfinex","ETHUSD",1772388748401,1.71489154,1986.5,1985.6,1.82936529]
["bitfinex","ETHUSD",1772388748625,1.71489154,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1772388748929,0.45636287,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1772388749112,0.45636287,1986.5,1985.8,0.0011]
["bitfinex","ETHUSD",1772388749513,1.258399,1986.7,1985.8,0.0011]
["bitfinex","ETHUSD",1772388749829,0.45636287,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772388750611,1.25849484,1986.5,1985.8,0.0011]
["bitfinex","ETHUSD",1772388750917,2.89334537,1986.8,1985.8,1.83046529]
["bitfinex","ETHUSD",1772388751707,3.34970824,1986.8,1985.8,1.83046529]
["bitfinex","ETHUSD",1772388752833,0.45636287,1986.7,1985.8,1.26003807]
["bitfinex","ETHUSD",1772388753546,1.25928007,1986.9,1985.8,3.57225562]
["bitfinex","ETHUSD",1772388754240,1.71564294,1986.9,1985.8,3.57225562]
["bitfinex","ETHUSD",1772388754653,0.45636287,1986.8,1985.8,1.26003807]
["bitfinex","ETHUSD",1772388754960,0.45636287,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772388757353,3.34485771,1986.5,1985.8,0.0011]
["bitfinex","ETHUSD",1772388757752,0.45636287,1986.4,1985.8,0.0011]
["bitfinex","ETHUSD",1772388759448,1.25862155,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772388759753,0.45636287,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772388761168,0.45636287,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772388761547,1.2585959,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772388761949,1.71495877,1986.4,1986.0,0.0011]
["bitfinex","ETHUSD",1772388762844,0.45636287,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772388763664,0.45636287,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772388763833,0.45636287,1986.1,1985.6,0.0011]
["bitfinex","ETHUSD",1772388766066,1.71516802,1986.1,1985.6,0.0011]
["bitfinex","ETHUSD",1772388766255,1.629,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772388766456,3.34405855,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772388767439,2.88769568,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772388767665,0.48716753,1986.1,1985.6,0.0011]
["bitfinex","ETHUSD",1772388769477,1.74597534,1986.1,1985.6,0.0011]
["bitfinex","ETHUSD",1772388773357,1.74597534,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772388773797,0.001,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772388777613,1.7457259,1986.4,1985.7,0.45593407]
["bitfinex","ETHUSD",1772388778505,0.48716753,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772388779311,1.25851435,1986.5,1985.7,1.26010186]
["bitfinex","ETHUSD",1772388779512,1.25851435,1986.5,1985.7,1.71493593]
["bitfinex","ETHUSD",1772388779836,1.7464737,1986.8,1985.8,1.82936529]
["bitfinex","ETHUSD",1772388780010,0.48716753,1986.7,1985.8,0.45483407]
["bitfinex","ETHUSD",1772388780521,0.48716753,1986.7,1985.7,1.26010186]
["bitfinex","ETHUSD",1772388780717,0.48716753,1986.7,1985.7,3.54430122]
["bitfinex","ETHUSD",1772388780895,0.48716753,1986.7,1985.8,0.45483407]
["bitfinex","ETHUSD",1772388781310,1.74555363,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1772388781698,0.48716753,1986.7,1986.0,0.45483407]
["bitfinex","ETHUSD",1772388781903,1.74554302,1986.7,1986.0,0.45483407]
["bitfinex","ETHUSD",1772388782099,1.74554294,1986.7,1986.0,0.45483407]
["bitfinex","ETHUSD",1772388782297,0.48716753,1986.6,1985.7,0.0011]
["bitfinex","ETHUSD",1772388782498,0.48716753,1986.6,1985.7,1.26007293]
["bitfinex","ETHUSD",1772388782700,0.48716753,1986.6,1985.7,1.26008884]
["bitfinex","ETHUSD",1772388783497,0.48716753,1986.4,1985.7,0.0011]
["bitfinex","ETHUSD",1772388783723,0.48716753,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772388785649,1.2597483,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772388786050,1.74691583,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772388788168,0.001,1986.1,1985.7,0.45593407]
["bitfinex","ETHUSD",1772388788471,0.001,1986.9,1985.8,0.45483407]
["bitfinex","ETHUSD",1772388788654,0.001,1986.9,1986.1,0.45483407]
["bitfinex","ETHUSD",1772388788837,1.25931305,1986.8,1986.1,0.45483407]
["bitfinex","ETHUSD",1772388789231,0.48716753,1986.7,1985.8,0.45483407]
["bitfinex","ETHUSD",1772388789887,1.7455977,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1772388790132,1.7455977,1986.7,1985.9,1.71370913]
["bitfinex","ETHUSD",1772388790967,0.48716753,1986.6,1985.8,1.25890291]
["bitfinex","ETHUSD",1772388792871,0.48716753,1986.4,1985.7,1.26005515]
["bitfinex","ETHUSD",1772388793055,0.48716753,1986.4,1985.7,0.0011]
["bitfinex","ETHUSD",1772388796462,1.25862155,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772388797178,0.4931595,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772388798278,0.4931595,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772388799485,1.75187209,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772388802084,0.4931595,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772388803789,1.75187299,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772388805590,0.4931595,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772388805766,1.75194594,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772388806990,0.001,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772388807192,0.4931595,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772388808092,1.75189678,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772388810999,1.75189678,1986.2,1985.9,0.0011]
["bitfinex","ETHUSD",1772388811493,0.001,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772388812007,0.001,1986.3,1985.9,0.47816409]
["bitfinex","ETHUSD",1772388813394,0.001,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1772388815076,0.001,1986.3,1986.1,0.47706409]
["bitfinex","ETHUSD",1772388815615,1.75247498,1986.8,1986.2,1.73574901]
["bitfinex","ETHUSD",1772388816180,0.4941595,1986.8,1986.2,1.73574901]
["bitfinex","ETHUSD",1772388816982,1.75246924,1986.8,1986.2,1.73574901]
["bitfinex","ETHUSD",1772388818017,1.75246924,1986.8,1986.1,1.25873742]
["bitfinex","ETHUSD",1772388818018,0.4931595,1986.7,1986.1,1.25873742]
["bitfinex","ETHUSD",1772388819006,0.4931595,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772388819300,0.4931595,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772388819469,1.75197118,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772388819670,0.4931595,1985.9,1985.8,0.0011]
["bitfinex","ETHUSD",1772388823480,1.25881168,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772388823683,1.75195696,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772388826913,0.48733345,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772388827696,1.74616927,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772388828024,0.48733345,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772388828193,0.48733345,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772388829586,2.88072362,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772388829804,0.001,1986.2,1985.8,1.72254982]
["bitfinex","ETHUSD",1772388832093,0.48833345,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772388834502,1.2587483,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772388834701,1.74608175,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772388835840,1.74608175,1986.1,1985.9,0.0011]
["bitfinex","ETHUSD",1772388836145,0.48733345,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772388836509,1.74617931,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772388839432,1.74710452,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772388840607,0.48733345,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772388841147,0.001,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772388841309,0.48833345,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772388841750,0.48733345,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772388841919,0.48733345,1985.9,1985.1,2.8261126]
["bitfinex","ETHUSD",1772388842245,0.48733345,1985.6,1985.1,1.10420399]
["bitfinex","ETHUSD",1772388842443,0.48733345,1985.5,1985.1,1.10420399]
["bitfinex","ETHUSD",1772388842808,1.74652471,1985.5,1985.1,1.10420399]
["bitfinex","ETHUSD",1772388843247,0.48733345,1985.4,1985.1,1.10420399]
["bitfinex","ETHUSD",1772388845811,1.74652612,1985.4,1985.1,1.10420399]
["bitfinex","ETHUSD",1772388847351,1.74652613,1985.4,1985.1,1.10420399]
["bitfinex","ETHUSD",1772388847565,1.25919268,1985.4,1985.1,1.10420399]
["bitfinex","ETHUSD",1772388847725,1.74652613,1985.4,1985.1,1.10420399]
["bitfinex","ETHUSD",1772388847925,1.74652613,1985.4,1985.2,0.0011]
["bitfinex","ETHUSD",1772388848323,0.001,1985.3,1985.2,0.0011]
["bitfinex","ETHUSD",1772388848956,0.48833345,1985.3,1985.1,0.01436118]
["bitfinex","ETHUSD",1772388849158,0.48833345,1985.3,1985.1,1e-08]
["bitfinex","ETHUSD",1772388849846,1.74760126,1985.3,1985.1,1e-08]
["bitfinex","ETHUSD",1772388850229,0.48833345,1985.3,1985.1,1e-08]
["bitfinex","ETHUSD",1772388851053,1.74759219,1985.3,1985.1,1e-08]
["bitfinex","ETHUSD",1772388851266,0.48833345,1985.3,1985.1,1e-08]
["bitfinex","ETHUSD",1772388851829,0.001,1985.3,1985.1,1e-08]
["bitfinex","ETHUSD",1772388852445,0.001,1985.3,1985.1,0.46255711]
["bitfinex","ETHUSD",1772388853953,0.001,1985.3,1985.1,1e-08]
["bitfinex","ETHUSD",1772388855456,3.43377727,1985.6,1985.1,0.46819744]
["bitfinex","ETHUSD",1772388855660,0.45813347,1985.5,1985.1,1e-08]
["bitfinex","ETHUSD",1772388856044,0.45813347,1985.1,1984.9,0.0011]
["bitfinex","ETHUSD",1772388856441,0.83815531,1986.3,1985.1,0.46819743]
["bitfinex","ETHUSD",1772388856761,1.00682144,1985.9,1985.1,0.46819743]
["bitfinex","ETHUSD",1772388856932,1.627,1985.8,1985.1,0.46819743]
["bitfinex","ETHUSD",1772388857261,0.54868797,1985.7,1985.1,0.46819743]
["bitfinex","ETHUSD",1772388858044,1.00120993,1985.7,1985.1,0.46819743]
["bitfinex","ETHUSD",1772388859363,1.00120993,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1772388859662,3.33846386,1985.8,1985.1,1.72049593]
["bitfinex","ETHUSD",1772388860160,0.45252196,1985.7,1985.1,1.72049593]
["bitfinex","ETHUSD",1772388860834,0.45252196,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772388861364,0.001,1985.6,1985.2,0.0011]
["bitfinex","ETHUSD",1772388861773,0.001,1985.6,1985.2,0.46225171]
["bitfinex","ETHUSD",1772388862141,1.624,1985.7,1985.3,0.46115171]
["bitfinex","ETHUSD",1772388864076,1.624,1985.7,1985.4,0.46115171]
["bitfinex","ETHUSD",1772388865651,1.624,1985.7,1985.3,1.25921592]
["bitfinex","ETHUSD",1772388866486,2.07652196,1985.7,1985.3,1.25921592]
["bitfinex","ETHUSD",1772388868175,0.36563824,1985.6,1985.2,0.46225171]
["bitfinex","ETHUSD",1772388868349,0.8181602,1985.6,1985.2,1.26041673]
["bitfinex","ETHUSD",1772388868552,0.45252196,1985.6,1985.2,1.26041673]
["bitfinex","ETHUSD",1772388868764,0.45252196,1985.6,1985.2,1.72156844]
["bitfinex","ETHUSD",1772388869165,0.45252196,1985.6,1985.2,1.26041673]
["bitfinex","ETHUSD",1772388869561,1.624,1985.7,1985.3,0.46115171]
["bitfinex","ETHUSD",1772388870558,1.624,1985.7,1985.3,1.72038757]
["bitfinex","ETHUSD",1772388870759,0.45252196,1986.0,1985.4,0.46115171]
["bitfinex","ETHUSD",1772388870973,2.07252196,1986.0,1985.4,0.46115171]
["bitfinex","ETHUSD",1772388871565,1.62,1986.0,1985.4,0.46115171]
["bitfinex","ETHUSD",1772388872999,0.001,1985.6,1985.5,1.72028039]
["bitfinex","ETHUSD",1772388873186,1.62,1986.0,1985.6,0.46115171]
["bitfinex","ETHUSD",1772388874269,1.619,1986.1,1985.6,0.46115171]
["bitfinex","ETHUSD",1772388875194,0.001,1986.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1772388875376,1.619,1986.1,1985.7,1.25900186]
["bitfinex","ETHUSD",1772388876299,0.001,1986.9,1985.9,0.46115171]
["bitfinex","ETHUSD",1772388876462,1.71045465,1987.4,1986.8,0.46115171]
["bitfinex","ETHUSD",1772388876665,1.71045465,1987.4,1986.7,0.36563824]
["bitfinex","ETHUSD",1772388876666,0.45352196,1987.3,1986.7,0.36563824]
["bitfinex","ETHUSD",1772388876864,0.45352196,1987.3,1986.6,0.46115171]
["bitfinex","ETHUSD",1772388877079,0.001,1987.2,1986.6,0.46115171]
["bitfinex","ETHUSD",1772388877279,0.001,1987.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1772388877494,0.001,1987.1,1986.7,1.25836814]
["bitfinex","ETHUSD",1772388877705,0.45352196,1987.1,1986.4,1.71966215]
["bitfinex","ETHUSD",1772388877878,0.8181602,1986.7,1986.0,3.37445559]
["bitfinex","ETHUSD",1772388878083,0.36563824,1986.4,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388878306,0.8181602,1986.4,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388878680,0.001,1986.3,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388879102,0.001,1986.2,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388879274,0.45252196,1986.2,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388880408,1.25864694,1986.3,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388880592,0.001,1986.3,1986.0,2.91331518]
["bitfinex","ETHUSD",1772388880788,0.001,1986.2,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388881509,0.001,1986.1,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388881683,0.45352196,1986.3,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388883179,0.001,1986.2,1986.0,2.91333779]
["bitfinex","ETHUSD",1772388883511,2.87259215,1986.4,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388883703,0.001,1986.3,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388884612,1.614,1986.2,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388886911,2.0658911,1986.2,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388888404,1.615,1986.2,1986.0,1.65453263]
["bitfinex","ETHUSD",1772388888915,1.613,1986.2,1986.0,2.9133232]
["bitfinex","ETHUSD",1772388889117,0.4508911,1986.0,1985.7,0.0001]
["bitfinex","ETHUSD",1772388889486,0.4508911,1986.2,1985.7,0.0001]
["bitfinex","ETHUSD",1772388889686,1.82718575,1986.4,1985.8,0.47694751]
["bitfinex","ETHUSD",1772388889687,1.613,1986.4,1985.8,0.47694751]
["bitfinex","ETHUSD",1772388889911,0.4508911,1986.3,1985.7,1.25908734]
["bitfinex","ETHUSD",1772388890495,0.4508911,1986.3,1985.7,0.47704751]
["bitfinex","ETHUSD",1772388890691,1.70951337,1986.3,1985.7,0.47704751]
["bitfinex","ETHUSD",1772388890994,0.4508911,1986.3,1985.7,0.47704751]
["bitfinex","ETHUSD",1772388892501,1.7095134,1986.3,1985.7,1.73598775]
["bitfinex","ETHUSD",1772388892800,1.7095134,1986.3,1985.7,0.47704751]
["bitfinex","ETHUSD",1772388892983,0.4508911,1986.2,1985.7,0.47704751]
["bitfinex","ETHUSD",1772388893187,1.611,1986.5,1985.8,0.47694751]
["bitfinex","ETHUSD",1772388893986,0.5,1986.4,1985.8,0.47694751]
["bitfinex","ETHUSD",1772388895420,0.4508911,1986.3,1985.7,1.25909671]
["bitfinex","ETHUSD",1772388896531,0.4508911,1986.1,1985.5,0.0011]
["bitfinex","ETHUSD",1772388897512,1.25881168,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772388897712,1.70970278,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772388898015,0.5,1986.4,1985.9,0.47694751]
["bitfinex","ETHUSD",1772388898185,0.001,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772388898916,0.001,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772388899113,0.4518911,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772388899496,1.2587483,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772388900710,1.25843149,1986.6,1985.8,0.47804751]
["bitfinex","ETHUSD",1772388900909,2.0598911,1986.5,1985.8,0.47804751]
["bitfinex","ETHUSD",1772388901321,5.78659234,1986.7,1985.8,0.47804751]
["bitfinex","ETHUSD",1772388901322,0.001,1986.4,1985.8,0.47804751]
["bitfinex","ETHUSD",1772388901617,1.609,1986.3,1985.8,1.25997574]
["bitfinex","ETHUSD",1772388901824,1.609,1986.2,1985.8,1.26003674]
["bitfinex","ETHUSD",1772388902027,0.001,1986.2,1985.8,1.73698425]
["bitfinex","ETHUSD",1772388902226,1.109,1986.2,1985.9,0.47694751]
["bitfinex","ETHUSD",1772388902525,1.109,1986.2,1985.8,1.26003674]
["bitfinex","ETHUSD",1772388903727,0.4508911,1986.1,1985.8,0.0011]
["bitfinex","ETHUSD",1772388904502,0.4508911,1986.1,1985.5,0.0011]
["bitfinex","ETHUSD",1772388905434,0.4508911,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772388905604,1.25887506,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772388905925,1.70976616,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772388906420,0.5,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772388906621,0.9508911,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772388907996,1.25900186,1985.7,1985.5,0.0011]
["bitfinex","ETHUSD",1772388908200,1.608,1985.6,1985.5,0.0011]
["bitfinex","ETHUSD",1772388909212,1.609,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772388910836,1.609,1985.7,1985.6,0.0011]
["bitfinex","ETHUSD",1772388913402,0.001,1986.0,1985.6,0.49020736]
["bitfinex","ETHUSD",1772388913634,1.608,1986.2,1985.6,0.49020736]
["bitfinex","ETHUSD",1772388914129,2.10181709,1986.2,1985.6,0.49020736]
["bitfinex","ETHUSD",1772388915123,2.10181709,1986.2,1985.6,1.749258]
["bitfinex","ETHUSD",1772388915124,1.2587483,1986.1,1985.6,1.749258]
["bitfinex","ETHUSD",1772388915328,2.86673485,1986.2,1985.6,1.749258]
["bitfinex","ETHUSD",1772388915528,1.607,1986.1,1985.7,0.48910736]
["bitfinex","ETHUSD",1772388917112,1.607,1986.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1772388917510,1.75243894,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1772388917725,1.607,1986.1,1985.7,1.74806746]
["bitfinex","ETHUSD",1772388918323,1.607,1986.1,1985.8,0.49709071]
["bitfinex","ETHUSD",1772388918868,1.607,1986.1,1985.7,1.2589601]
["bitfinex","ETHUSD",1772388919937,1.607,1986.1,1985.7,1.75605081]
["bitfinex","ETHUSD",1772388920237,0.49102199,1986.4,1985.7,1.75605081]
["bitfinex","ETHUSD",1772388920436,0.88684833,1986.6,1985.9,0.49709071]
["bitfinex","ETHUSD",1772388920612,2.14528691,1986.6,1985.9,0.49709071]
["bitfinex","ETHUSD",1772388920816,0.49102199,1986.5,1985.9,0.49709071]
["bitfinex","ETHUSD",1772388921716,0.49102199,1986.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1772388922117,2.54649033,1988.3,1986.4,1.82718575]
["bitfinex","ETHUSD",1772388922316,2.54649033,1988.3,1986.9,0.49709071]
["bitfinex","ETHUSD",1772388922317,0.49102199,1987.8,1986.9,0.49709071]
["bitfinex","ETHUSD",1772388922508,0.49102199,1987.7,1986.6,0.49709071]
["bitfinex","ETHUSD",1772388922710,0.49102199,1987.7,1986.7,0.65447585]
["bitfinex","ETHUSD",1772388922908,0.49102199,1987.7,1986.8,0.15740813]
["bitfinex","ETHUSD",1772388923136,0.49102199,1987.7,1986.7,0.49709071]
["bitfinex","ETHUSD",1772388923650,1.25774221,1987.7,1986.9,0.49709071]
["bitfinex","ETHUSD",1772388923813,1.603,1987.6,1987.0,0.49709071]
["bitfinex","ETHUSD",1772388924142,1.74864904,1987.9,1987.0,0.49709071]
["bitfinex","ETHUSD",1772388924435,1.602,1987.8,1987.0,0.49709071]
["bitfinex","ETHUSD",1772388925937,1.602,1987.8,1987.2,0.49709071]
["bitfinex","ETHUSD",1772388927836,0.355253,1988.2,1987.8,1.75475268]
["bitfinex","ETHUSD",1772388928023,1.25734061,1988.4,1987.8,1.75475268]
["bitfinex","ETHUSD",1772388928217,3.34723098,1988.6,1987.8,1.75475268]
["bitfinex","ETHUSD",1772388929237,2.85620899,1988.6,1987.8,1.75475268]
["bitfinex","ETHUSD",1772388929433,3.34723098,1988.6,1987.8,1.75475268]
["bitfinex","ETHUSD",1772388929836,0.49102199,1988.3,1987.5,0.49709071]
["bitfinex","ETHUSD",1772388930040,0.49102199,1988.3,1987.4,0.49709071]
["bitfinex","ETHUSD",1772388931219,1.597,1988.2,1987.4,0.49709071]
["bitfinex","ETHUSD",1772388931938,5.0290738,1988.5,1987.6,0.49709071]
["bitfinex","ETHUSD",1772388932143,1.097,1988.1,1987.6,0.49709071]
["bitfinex","ETHUSD",1772388932539,1.25722906,1988.5,1987.6,0.49709071]
["bitfinex","ETHUSD",1772388932733,1.596,1988.4,1987.6,0.49709071]
["bitfinex","ETHUSD",1772388932936,1.74825105,1988.5,1987.6,0.49709071]
["bitfinex","ETHUSD",1772388933238,1.596,1988.4,1987.6,0.49709071]
["bitfinex","ETHUSD",1772388933938,0.49202199,1988.2,1987.3,0.49709071]
["bitfinex","ETHUSD",1772388934139,0.49202199,1988.2,1987.4,0.49709071]
["bitfinex","ETHUSD",1772388935234,0.49102199,1987.8,1986.7,1.75545885]
["bitfinex","ETHUSD",1772388935942,0.49102199,1987.8,1986.8,0.49709071]
["bitfinex","ETHUSD",1772388936314,1.74875706,1987.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1772388936644,1.593,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1772388938342,0.49102199,1987.8,1987.0,0.49709071]
["bitfinex","ETHUSD",1772388938543,2.08302199,1987.5,1986.7,1.75545885]
["bitfinex","ETHUSD",1772388938856,0.49102199,1987.4,1986.7,1.75545885]
["bitfinex","ETHUSD",1772388939443,1.592,1987.5,1986.8,0.49709071]
["bitfinex","ETHUSD",1772388939627,0.001,1988.2,1986.8,0.00625462]
["bitfinex","ETHUSD",1772388939952,0.49687269,1988.1,1987.3,0.00625462]
["bitfinex","ETHUSD",1772388940316,1.7543652,1988.1,1987.3,1.26424284]
["bitfinex","ETHUSD",1772388940518,0.49687269,1988.1,1987.3,1.26424284]
["bitfinex","ETHUSD",1772388940746,0.001,1988.2,1987.4,0.00625462]
["bitfinex","ETHUSD",1772388940923,1.59,1988.0,1987.4,0.00625462]
["bitfinex","ETHUSD",1772388941541,0.49687269,1987.9,1987.1,5.03225952]
["bitfinex","ETHUSD",1772388941924,0.49687269,1987.9,1987.1,5.03851414]
["bitfinex","ETHUSD",1772388942723,0.49687269,1987.9,1987.1,0.07179062]
["bitfinex","ETHUSD",1772388944725,0.49687269,1987.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1772388945251,0.49687269,1988.0,1986.8,1.25830481]
["bitfinex","ETHUSD",1772388946025,0.49687269,1988.0,1987.4,0.0011]
["bitfinex","ETHUSD",1772388948550,0.49632269,1987.8,1987.4,0.0011]
["bitfinex","ETHUSD",1772388948888,0.49632269,1987.6,1987.4,0.0011]
["bitfinex","ETHUSD",1772388949649,0.49632269,1987.6,1987.2,0.0011]
["bitfinex","ETHUSD",1772388950242,0.49632269,1987.6,1986.6,1.25839191]
["bitfinex","ETHUSD",1772388950429,0.49632269,1987.6,1986.7,0.15739861]
["bitfinex","ETHUSD",1772388950632,0.49632269,1987.4,1986.4,1.32409419]
["bitfinex","ETHUSD",1772388950855,0.49632269,1987.4,1986.5,0.15739861]
["bitfinex","ETHUSD",1772388951061,0.49632269,1987.4,1986.6,0.15739861]
["bitfinex","ETHUSD",1772388951232,0.49632269,1987.4,1986.3,3.9842344]
["bitfinex","ETHUSD",1772388951428,0.49632269,1987.3,1986.3,1.25858226]
["bitfinex","ETHUSD",1772388951654,0.49632269,1987.3,1986.4,0.15742716]
["bitfinex","ETHUSD",1772388951940,0.49632269,1987.1,1986.3,1.25858226]
["bitfinex","ETHUSD",1772388952137,0.49632269,1987.1,1986.4,0.15742716]
["bitfinex","ETHUSD",1772388952358,0.49632269,1987.1,1986.3,1.25858226]
["bitfinex","ETHUSD",1772388952563,0.49632269,1987.1,1986.4,0.15742716]
["bitfinex","ETHUSD",1772388952766,0.49632269,1986.9,1986.2,5.0347042]
["bitfinex","ETHUSD",1772388952966,0.49632269,1986.9,1986.3,0.15742716]
["bitfinex","ETHUSD",1772388953168,0.49632269,1986.9,1986.2,5.0347042]
["bitfinex","ETHUSD",1772388953378,0.49632269,1986.9,1986.3,0.15742716]
["bitfinex","ETHUSD",1772388953577,0.49632269,1986.9,1986.1,2.85715594]
["bitfinex","ETHUSD",1772388953776,0.49632269,1986.9,1986.2,0.15744143]
["bitfinex","ETHUSD",1772388953943,0.49632269,1986.9,1986.1,2.85715594]
["bitfinex","ETHUSD",1772388954149,0.49632269,1986.9,1986.2,0.15744143]
["bitfinex","ETHUSD",1772388954345,0.49632269,1986.9,1986.1,1.59845538]
["bitfinex","ETHUSD",1772388954672,0.49632269,1986.7,1986.1,2.85720042]
["bitfinex","ETHUSD",1772388954858,0.49632269,1986.7,1986.1,1.59845538]
["bitfinex","ETHUSD",1772388955369,0.49632269,1986.7,1986.1,0.86609802]
["bitfinex","ETHUSD",1772388955547,0.49632269,1986.7,1986.1,2.12484492]
["bitfinex","ETHUSD",1772388955747,0.49632269,1987.1,1986.2,2.48530002]
["bitfinex","ETHUSD",1772388955990,1.58,1987.0,1986.3,0.16478178]
["bitfinex","ETHUSD",1772388956276,1.58,1987.0,1986.3,0.00735462]
["bitfinex","ETHUSD",1772388956757,3.33450528,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1772388956951,2.83818259,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1772388957155,0.49632269,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1772388957950,0.49632269,1986.9,1986.4,1.25965819]
["bitfinex","ETHUSD",1772388958649,1.75458318,1986.9,1986.4,0.0011]
["bitfinex","ETHUSD",1772388958986,0.49632269,1986.8,1986.4,0.0011]
["bitfinex","ETHUSD",1772388960161,1.579,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772388960381,2.07532269,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772388960687,1.579,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772388961183,2.07432269,1986.8,1986.4,0.0011]
["bitfinex","ETHUSD",1772388961351,1.578,1986.8,1986.4,0.0011]
["bitfinex","ETHUSD",1772388963050,0.49632269,1986.7,1986.4,0.0011]
["bitfinex","ETHUSD",1772388963576,0.49632269,1986.7,1986.1,2.12594548]
["bitfinex","ETHUSD",1772388963917,0.49632269,1986.7,1986.1,0.86719802]
["bitfinex","ETHUSD",1772388964981,0.49577269,1986.5,1986.1,0.86719802]
["bitfinex","ETHUSD",1772388966087,0.49577269,1986.5,1986.1,0.0011]
["bitfinex","ETHUSD",1772388966395,0.49577269,1986.4,1985.8,0.0011]
["bitfinex","ETHUSD",1772388967082,0.49577269,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772388967382,0.49577269,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772388968872,0.49577269,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772388969072,0.49522269,1985.8,1985.7,0.0011]
["bitfinex","ETHUSD",1772388970074,0.46718689,1987.3,1986.0,0.49546645]
["bitfinex","ETHUSD",1772388970306,2.04418689,1987.3,1986.4,2.55206842]
["bitfinex","ETHUSD",1772388970473,2.04418689,1987.2,1986.3,0.49546645]
["bitfinex","ETHUSD",1772388970905,0.001,1986.6,1986.1,2.48530002]
["bitfinex","ETHUSD",1772388971101,0.001,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1772388971480,0.001,1986.6,1986.2,1.75415137]
["bitfinex","ETHUSD",1772388971802,1.578,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1772388972173,1.576,1987.0,1986.2,1.75415137]
["bitfinex","ETHUSD",1772388972600,1.576,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772388972801,0.46718689,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772388973394,1.575,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1772388973593,0.001,1987.5,1986.3,0.4722825]
["bitfinex","ETHUSD",1772388973793,0.49961134,1990.1,1988.5,0.00477731]
["bitfinex","ETHUSD",1772388973993,4.86840818,1989.9,1989.0,2.97435122]
["bitfinex","ETHUSD",1772388974208,4.86840818,1989.9,1988.7,0.00477731]
["bitfinex","ETHUSD",1772388974406,0.49961134,1990.1,1989.1,2.55206842]
["bitfinex","ETHUSD",1772388974569,0.49961134,1990.1,1989.2,0.22275683]
["bitfinex","ETHUSD",1772388974887,0.49761134,1990.0,1988.5,0.25716955]
["bitfinex","ETHUSD",1772388975092,0.45183779,1990.0,1988.9,0.5378185]
["bitfinex","ETHUSD",1772388975304,0.45183779,1990.0,1989.0,1.25691302]
["bitfinex","ETHUSD",1772388975509,1.25825539,1990.1,1989.0,1.25691302]
["bitfinex","ETHUSD",1772388975707,0.45183779,1991.6,1990.2,0.065536]
["bitfinex","ETHUSD",1772388975905,0.002,1991.5,1990.5,0.065536]
["bitfinex","ETHUSD",1772388976118,0.45183779,1991.5,1989.9,2.58204601]
["bitfinex","ETHUSD",1772388976309,0.45183779,1990.9,1989.4,0.4722825]
["bitfinex","ETHUSD",1772388976510,0.45183779,1990.7,1989.5,0.065536]
["bitfinex","ETHUSD",1772388977191,0.002,1990.6,1989.5,0.065536]
["bitfinex","ETHUSD",1772388977602,0.002,1990.5,1989.3,5.02669649]
["bitfinex","ETHUSD",1772388977801,0.49961409,1990.5,1989.4,1.25664288]
["bitfinex","ETHUSD",1772388978290,0.49961409,1990.5,1989.2,1.32231555]
["bitfinex","ETHUSD",1772388978705,0.49761409,1990.4,1989.1,2.58204601]
["bitfinex","ETHUSD",1772388978938,0.49761409,1990.4,1989.0,1.25687902]
["bitfinex","ETHUSD",1772388979122,0.49761409,1990.2,1989.0,1.25687902]
["bitfinex","ETHUSD",1772388979510,1.25583965,1990.7,1989.0,1.25687902]
["bitfinex","ETHUSD",1772388979511,0.49961409,1990.1,1989.0,1.25687902]
["bitfinex","ETHUSD",1772388979696,1.2562814,1990.0,1989.0,0.065536]
["bitfinex","ETHUSD",1772388980100,5.02503741,1990.1,1989.1,0.47229186]
["bitfinex","ETHUSD",1772388980310,0.49761409,1992.3,1990.2,0.47229186]
["bitfinex","ETHUSD",1772388980523,11.62149225,1992.1,1991.5,6.281318]
["bitfinex","ETHUSD",1772388980724,0.49761409,1992.0,1990.8,2.55206842]
["bitfinex","ETHUSD",1772388980927,0.49761409,1991.9,1990.3,0.6591481]
["bitfinex","ETHUSD",1772388981098,0.49761409,1991.9,1990.4,2.61760442]
["bitfinex","ETHUSD",1772388981303,5.34017425,1991.8,1990.8,0.47229186]
["bitfinex","ETHUSD",1772388981603,5.01756115,1993.1,1990.4,0.065536]
["bitfinex","ETHUSD",1772388981604,0.003,1993.5,1992.3,1.25483109]
["bitfinex","ETHUSD",1772388981826,0.50061409,1993.5,1992.9,2.149391]
["bitfinex","ETHUSD",1772388982037,0.50061409,1993.5,1992.7,2.149391]
["bitfinex","ETHUSD",1772388982190,0.49761409,1993.2,1991.7,0.065536]
["bitfinex","ETHUSD",1772388982922,0.49761409,1993.0,1991.0,0.25239224]
["bitfinex","ETHUSD",1772388983122,0.49761409,1993.0,1991.1,0.065536]
["bitfinex","ETHUSD",1772388983995,0.49761409,1992.8,1991.0,1.25561671]
["bitfinex","ETHUSD",1772388984341,0.49761409,1992.6,1991.1,0.065536]
["bitfinex","ETHUSD",1772388984865,0.49761409,1994.8,1992.8,0.47229186]
["bitfinex","ETHUSD",1772388984996,7.49051733,1995.3,1993.7,0.065536]
["bitfinex","ETHUSD",1772388984997,0.33379558,1994.6,1993.7,0.065536]
["bitfinex","ETHUSD",1772388985330,1.75024461,1995.8,1995.0,1.06575842]
["bitfinex","ETHUSD",1772388985548,1.75024461,1995.8,1993.8,23.015857]
["bitfinex","ETHUSD",1772388985549,0.49761409,1995.4,1994.5,0.05769658]
["bitfinex","ETHUSD",1772388985700,0.49761409,1995.4,1993.9,0.065536]
["bitfinex","ETHUSD",1772388985900,0.49761409,1995.4,1993.8,5.09856406]
["bitfinex","ETHUSD",1772388986240,0.49761409,1995.2,1993.8,2.55722465]
["bitfinex","ETHUSD",1772388986533,0.49761409,1995.2,1993.1,5.01714674]
["bitfinex","ETHUSD",1772388986825,0.49761409,1995.0,1993.1,5.01714674]
["bitfinex","ETHUSD",1772388987008,0.49761409,1994.8,1993.1,5.01714674]
["bitfinex","ETHUSD",1772388987620,0.49761409,1994.8,1993.4,2.54133941]
["bitfinex","ETHUSD",1772388987824,2.08061409,1994.9,1993.3,0.47229186]
["bitfinex","ETHUSD",1772388988036,2.08061409,1994.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1772388988899,1.75081354,1994.9,1993.6,0.065536]
["bitfinex","ETHUSD",1772388989102,0.49761409,1994.8,1993.5,1.25407574]
["bitfinex","ETHUSD",1772388989498,1.25319945,1994.9,1992.9,1.2544533]
["bitfinex","ETHUSD",1772388989499,0.49761409,1994.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1772388989829,0.49761409,1994.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1772388990036,0.49761409,1994.3,1992.8,5.01781323]
["bitfinex","ETHUSD",1772388990208,0.49761409,1994.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1772388990919,0.49761409,1994.1,1992.8,1.25451625]
["bitfinex","ETHUSD",1772388991106,0.49761409,1993.9,1992.8,1.25451625]
["bitfinex","ETHUSD",1772388991311,0.49761409,1993.9,1992.5,1.25470514]
["bitfinex","ETHUSD",1772388992027,0.49761409,1993.7,1992.2,5.01953371]
["bitfinex","ETHUSD",1772388992337,1.25388704,1993.8,1991.2,0.47229186]
["bitfinex","ETHUSD",1772388992338,0.49761409,1993.3,1991.2,0.47229186]
["bitfinex","ETHUSD",1772388992628,0.49761409,1992.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1772388992833,0.49761409,1992.7,1991.3,1.25546125]
["bitfinex","ETHUSD",1772388993000,0.49761409,1992.5,1991.3,1.25546125]
["bitfinex","ETHUSD",1772388993401,0.49761409,1992.5,1990.9,0.065536]
["bitfinex","ETHUSD",1772388993601,5.388554,1992.4,1990.9,5.0226017]
["bitfinex","ETHUSD",1772388993802,0.49761409,1992.3,1990.9,5.0226017]
["bitfinex","ETHUSD",1772388994240,0.49761409,1992.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1772388994241,0.49761409,1992.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1772388995325,7.916751,1992.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1772388995503,0.49761409,1991.8,1990.3,1.25609204]
["bitfinex","ETHUSD",1772388996215,0.49761409,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1772388996216,0.49761409,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1772388996417,0.49761409,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1772388997029,4.23134078,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1772388997339,0.49761409,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1772388998537,0.49761409,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1772389000430,0.49761409,1992.5,1991.0,0.001]
["bitfinex","ETHUSD",1772389000611,0.49761409,1992.3,1991.0,0.001]
["bitfinex","ETHUSD",1772389001049,1.9440018,1992.7,1991.8,1.81355704]
["bitfinex","ETHUSD",1772389001341,1.569,1993.3,1991.9,0.47229186]
["bitfinex","ETHUSD",1772389001513,0.49761409,1993.1,1991.5,0.53782786]
["bitfinex","ETHUSD",1772389001714,3.96626928,1993.2,1991.8,0.47229186]
["bitfinex","ETHUSD",1772389001715,1.57,1993.2,1991.8,0.47229186]
["bitfinex","ETHUSD",1772389002116,1.57,1993.2,1992.1,0.47229186]
["bitfinex","ETHUSD",1772389002337,1.75197901,1993.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1772389002546,1.75195631,1993.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1772389004638,0.49761409,1993.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1772389004841,1.75197503,1993.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1772389005219,1.25429895,1993.2,1991.9,0.47229186]
["bitfinex","ETHUSD",1772389005424,1.567,1993.1,1991.9,0.47229186]
["bitfinex","ETHUSD",1772389006611,0.003,1992.9,1992.0,1.25502008]
["bitfinex","ETHUSD",1772389006812,1.565,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1772389007043,2.03433779,1992.8,1991.5,0.47229186]
["bitfinex","ETHUSD",1772389007244,2.03433779,1992.8,1991.5,0.065536]
["bitfinex","ETHUSD",1772389008111,2.03433779,1992.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1772389008745,1.72397996,1992.6,1991.4,1.25539821]
["bitfinex","ETHUSD",1772389010716,3.2840239,1992.6,1991.3,5.02159284]
["bitfinex","ETHUSD",1772389011343,3.2840239,1992.6,1991.2,5.02159284]
["bitfinex","ETHUSD",1772389013353,1.257458,1992.9,1991.5,0.48999545]
["bitfinex","ETHUSD",1772389013769,1.72679579,1992.9,1991.5,0.48999545]
["bitfinex","ETHUSD",1772389015179,0.003,1992.9,1991.8,0.48999545]
["bitfinex","ETHUSD",1772389015759,1.25745895,1992.9,1991.8,0.48999545]
["bitfinex","ETHUSD",1772389015962,1.72679674,1992.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1772389017040,0.46933779,1992.8,1991.5,5.02108857]
["bitfinex","ETHUSD",1772389017450,0.46933779,1992.8,1991.5,5.51108402]
["bitfinex","ETHUSD",1772389018066,0.46933779,1992.8,1991.5,5.02108857]
["bitfinex","ETHUSD",1772389019163,1.25457921,1992.7,1991.5,5.02108857]
["bitfinex","ETHUSD",1772389020363,0.46933779,1992.6,1991.5,5.02208857]
["bitfinex","ETHUSD",1772389021067,0.46933779,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1772389021267,2.80857921,1992.7,1991.5,0.49099545]
["bitfinex","ETHUSD",1772389021571,0.46933779,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1772389023158,0.46933779,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1772389023473,0.46933779,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1772389024541,6.57200517,1992.5,1991.4,0.001]
["bitfinex","ETHUSD",1772389024542,0.46933779,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1772389024749,0.46933779,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1772389024951,1.552,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1772389025162,1.25527214,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1772389026758,1.72460993,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1772389027457,0.46933779,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1772389027861,2.02333779,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1772389028365,0.46933779,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1772389028685,2.02433779,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1772389029759,1.72486209,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1772389030091,0.46933779,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1772389031753,1.25565042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772389031954,1.72498821,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772389035779,1.72498821,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1772389038393,1.72498821,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1772389043395,1.72498821,1991.0,1989.8,5.02553923]
["bitfinex","ETHUSD",1772389043396,2.31090119,1990.8,1989.7,1.73246422]
["bitfinex","ETHUSD",1772389043596,2.82383965,1990.7,1989.8,0.47602692]
["bitfinex","ETHUSD",1772389044467,1.81910568,1990.4,1989.4,0.47602692]
["bitfinex","ETHUSD",1772389044667,0.49179551,1990.3,1989.4,0.47602692]
["bitfinex","ETHUSD",1772389044966,1.569,1990.2,1989.4,0.47602692]
["bitfinex","ETHUSD",1772389045665,3.56711947,1990.1,1989.1,0.47702692]
["bitfinex","ETHUSD",1772389045868,3.56711947,1990.1,1989.1,1.73387136]
["bitfinex","ETHUSD",1772389046090,3.56711947,1990.1,1989.1,1.73387646]
["bitfinex","ETHUSD",1772389046520,3.56711947,1990.1,1989.1,0.47702692]
["bitfinex","ETHUSD",1772389047707,0.49179551,1990.0,1989.1,0.001]
["bitfinex","ETHUSD",1772389047999,1.81910568,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1772389048209,2.31090119,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1772389049569,1.25647082,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772389049876,1.569,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1772389050504,2.06079551,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1772389051898,1.25659713,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1772389053821,1.573,1989.5,1989.1,0.47702692]
["bitfinex","ETHUSD",1772389053989,1.573,1989.5,1989.2,1.25678664]
["bitfinex","ETHUSD",1772389054626,1.573,1989.8,1989.2,1.73281356]
["bitfinex","ETHUSD",1772389054790,1.25625487,1990.1,1989.2,1.73281356]
["bitfinex","ETHUSD",1772389054791,1.573,1989.9,1989.2,1.73281356]
["bitfinex","ETHUSD",1772389055690,1.573,1990.0,1989.2,1.73281356]
["bitfinex","ETHUSD",1772389055899,1.573,1990.1,1989.4,1.25666029]
["bitfinex","ETHUSD",1772389056104,3.146,1990.1,1989.4,1.25666029]
["bitfinex","ETHUSD",1772389056398,3.146,1990.1,1989.5,0.47602692]
["bitfinex","ETHUSD",1772389057091,1.572,1990.3,1989.5,0.47602692]
["bitfinex","ETHUSD",1772389057293,1.573,1990.2,1989.5,0.47602692]
["bitfinex","ETHUSD",1772389057916,1.573,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772389059027,1.572,1990.3,1989.6,1.73256089]
["bitfinex","ETHUSD",1772389059322,3.145,1990.3,1989.6,1.73256089]
["bitfinex","ETHUSD",1772389059993,2.645,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1772389061922,2.645,1990.3,1989.6,1.28534908]
["bitfinex","ETHUSD",1772389061923,1.573,1990.3,1989.6,1.28534908]
["bitfinex","ETHUSD",1772389062919,0.002,1990.2,1989.6,1.28534908]
["bitfinex","ETHUSD",1772389064305,1.573,1990.1,1989.6,1.25653397]
["bitfinex","ETHUSD",1772389066315,0.002,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772389067425,0.48759244,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772389067624,0.002,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1772389067826,0.002,1990.2,1989.6,1.28534908]
["bitfinex","ETHUSD",1772389069536,0.002,1990.2,1989.7,0.02881511]
["bitfinex","ETHUSD",1772389070934,0.002,1990.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1772389072438,0.002,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1772389072610,0.48759244,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1772389072807,0.48559244,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772389073010,0.48559244,1990.0,1989.4,0.15718485]
["bitfinex","ETHUSD",1772389073319,0.48559244,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772389073515,0.48559244,1990.0,1989.4,0.15718485]
["bitfinex","ETHUSD",1772389073733,0.48559244,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772389073940,0.48559244,1990.0,1989.4,0.15718485]
["bitfinex","ETHUSD",1772389074112,0.48559244,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772389075138,0.48559244,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1772389077243,0.48559244,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1772389078543,1.74194011,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1772389078922,0.48559244,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1772389079433,0.48559244,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1772389079747,0.48559244,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772389080631,0.48509244,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1772389080827,1.56,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1772389081429,0.48509244,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772389081648,1.74333023,1990.1,1989.3,0.03081511]
["bitfinex","ETHUSD",1772389081850,0.002,1990.1,1989.3,0.03081511]
["bitfinex","ETHUSD",1772389082016,0.002,1990.1,1989.4,0.18701419]
["bitfinex","ETHUSD",1772389082224,0.002,1990.1,1989.5,0.18699087]
["bitfinex","ETHUSD",1772389082419,0.002,1990.1,1989.5,0.02981511]
["bitfinex","ETHUSD",1772389083624,0.002,1990.1,1989.3,1.25772347]
["bitfinex","ETHUSD",1772389083848,0.002,1990.1,1989.4,0.15718327]
["bitfinex","ETHUSD",1772389084152,0.48709244,1990.1,1989.5,0.15718327]
["bitfinex","ETHUSD",1772389084351,0.48709244,1990.1,1989.3,1.25772347]
["bitfinex","ETHUSD",1772389084540,0.002,1990.1,1989.4,0.18700708]
["bitfinex","ETHUSD",1772389084744,0.002,1990.1,1989.5,0.15719197]
["bitfinex","ETHUSD",1772389084945,0.002,1990.1,1989.6,0.15719197]
["bitfinex","ETHUSD",1772389085146,0.002,1990.1,1989.4,0.02981511]
["bitfinex","ETHUSD",1772389085347,0.002,1990.1,1989.5,0.15717853]
["bitfinex","ETHUSD",1772389085523,0.002,1990.1,1989.6,0.15717853]
["bitfinex","ETHUSD",1772389085730,0.002,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772389085942,0.002,1990.1,1989.6,0.15717853]
["bitfinex","ETHUSD",1772389086152,0.002,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772389086326,0.48709244,1990.1,1989.6,0.15717853]
["bitfinex","ETHUSD",1772389086527,0.48709244,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772389086725,0.48709244,1990.1,1989.6,0.15718327]
["bitfinex","ETHUSD",1772389086962,0.48709244,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772389087340,0.48709244,1990.1,1989.6,0.15719197]
["bitfinex","ETHUSD",1772389087655,0.48709244,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1772389087840,0.48709244,1990.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1772389088568,0.48509244,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1772389088751,0.48509244,1990.0,1989.5,0.15718406]
["bitfinex","ETHUSD",1772389088955,0.48509244,1990.0,1989.6,0.15718406]
["bitfinex","ETHUSD",1772389089145,0.48509244,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1772389089341,0.48509244,1990.0,1989.5,0.15718406]
["bitfinex","ETHUSD",1772389089641,0.48509244,1990.0,1989.6,0.15718406]
["bitfinex","ETHUSD",1772389089844,0.48509244,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772389090159,0.002,1990.1,1989.5,0.4737971]
["bitfinex","ETHUSD",1772389090467,0.002,1990.1,1989.6,0.15719197]
["bitfinex","ETHUSD",1772389090678,0.002,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1772389090833,0.002,1990.0,1989.6,0.15719118]
["bitfinex","ETHUSD",1772389091033,0.002,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1772389091234,0.002,1990.0,1989.6,0.15719118]
["bitfinex","ETHUSD",1772389091433,0.002,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1772389091736,0.002,1990.0,1989.6,0.15719118]
["bitfinex","ETHUSD",1772389091958,0.002,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1772389091959,0.45099825,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1772389092156,0.45099825,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1772389092365,2.64421916,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1772389092366,0.45099825,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1772389092571,0.45099825,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1772389092932,0.45099825,1989.5,1988.2,1.25736702]
["bitfinex","ETHUSD",1772389093162,0.45099825,1989.5,1988.3,0.15726475]
["bitfinex","ETHUSD",1772389093349,0.45099825,1989.5,1988.4,0.62890848]
["bitfinex","ETHUSD",1772389093661,0.45099825,1989.5,1988.4,0.47164373]
["bitfinex","ETHUSD",1772389093960,0.49074105,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1772389094561,3.29933866,1989.5,1988.5,1.72887279]
["bitfinex","ETHUSD",1772389094761,0.49074105,1989.4,1988.6,0.1572509]
["bitfinex","ETHUSD",1772389094965,0.49074105,1989.4,1988.5,1.72887279]
["bitfinex","ETHUSD",1772389096134,1.25671887,1989.4,1988.5,1.72887279]
["bitfinex","ETHUSD",1772389096331,0.49074105,1989.3,1988.5,1.72887279]
["bitfinex","ETHUSD",1772389096837,1.25671887,1989.4,1988.5,1.72887279]
["bitfinex","ETHUSD",1772389096838,1.552,1989.5,1988.6,0.47164373]
["bitfinex","ETHUSD",1772389097341,1.74727656,1989.6,1988.6,0.47164373]
["bitfinex","ETHUSD",1772389097548,0.49074105,1989.6,1988.6,0.47164373]
["bitfinex","ETHUSD",1772389097871,6.57479444,1989.8,1988.8,0.48643655]
["bitfinex","ETHUSD",1772389097872,3.26465904,1989.8,1988.8,0.48643655]
["bitfinex","ETHUSD",1772389098467,0.45925074,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1772389099242,0.45925074,1989.7,1988.9,1.74341276]
["bitfinex","ETHUSD",1772389100636,0.45925074,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1772389100842,0.45925074,1989.7,1988.6,1.25716584]
["bitfinex","ETHUSD",1772389100843,0.45925074,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1772389102664,0.45925074,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1772389103471,0.45925074,1989.4,1988.5,1.25719612]
["bitfinex","ETHUSD",1772389103672,2.00725074,1989.4,1988.6,0.48643655]
["bitfinex","ETHUSD",1772389104048,1.548,1989.4,1988.6,0.48643655]
["bitfinex","ETHUSD",1772389104248,0.45925074,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1772389104857,0.45925074,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772389107075,1.71616376,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1772389107770,0.45925074,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772389111484,1.71605421,1989.2,1988.5,0.48743655]
["bitfinex","ETHUSD",1772389113284,0.45925074,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772389113689,0.45925074,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1772389115690,1.25703942,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1772389115853,0.45925074,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1772389117081,0.45925074,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1772389117254,0.002,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1772389130495,0.4936921,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1772389133583,0.002,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1772389135708,0.002,1988.8,1988.6,1.25816584]
["bitfinex","ETHUSD",1772389137211,0.002,1988.8,1988.5,1.2492183]
["bitfinex","ETHUSD",1772389137401,0.4916921,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1772389137711,0.4916921,1988.5,1987.6,7.63198717]
["bitfinex","ETHUSD",1772389137889,0.4916921,1988.5,1987.8,0.36434507]
["bitfinex","ETHUSD",1772389138092,0.4916921,1988.5,1987.9,0.15732017]
["bitfinex","ETHUSD",1772389138402,0.4916921,1988.5,1987.8,0.36434507]
["bitfinex","ETHUSD",1772389138604,0.4916921,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1772389139811,0.4916921,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1772389140186,3.28286286,1988.6,1987.8,0.48924754]
["bitfinex","ETHUSD",1772389140588,0.4916921,1988.5,1987.8,0.48924754]
["bitfinex","ETHUSD",1772389141297,0.4916921,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1772389141797,1.74898439,1988.4,1987.7,1.74698261]
["bitfinex","ETHUSD",1772389142194,0.4916921,1988.3,1987.7,1.74698261]
["bitfinex","ETHUSD",1772389142592,1.532,1988.7,1987.8,0.48924754]
["bitfinex","ETHUSD",1772389142786,0.4916921,1988.6,1987.8,0.48924754]
["bitfinex","ETHUSD",1772389143010,0.4916921,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1772389143912,0.4916921,1988.6,1987.9,0.49024754]
["bitfinex","ETHUSD",1772389145493,2.79111687,1988.7,1987.9,0.49024754]
["bitfinex","ETHUSD",1772389145693,3.28280897,1988.7,1987.9,0.49024754]
["bitfinex","ETHUSD",1772389146319,0.4916921,1988.6,1987.9,1.74781003]
["bitfinex","ETHUSD",1772389147020,0.4916921,1988.6,1987.9,1.25856249]
["bitfinex","ETHUSD",1772389147616,0.4916921,1988.6,1987.9,1.25859436]
["bitfinex","ETHUSD",1772389148187,0.4916921,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1772389150221,0.4916921,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1772389152299,0.4916921,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1772389154433,1.73566834,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772389154921,3.26566834,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1772389155300,0.47812307,1987.9,1987.6,5.88600456]
["bitfinex","ETHUSD",1772389156337,1.25767179,1987.8,1987.6,5.88600456]
["bitfinex","ETHUSD",1772389156705,0.47812307,1987.7,1987.1,0.45770995]
["bitfinex","ETHUSD",1772389156911,0.47812307,1987.7,1987.1,1.71580916]
["bitfinex","ETHUSD",1772389157243,0.47812307,1987.7,1987.1,0.45770995]
["bitfinex","ETHUSD",1772389157848,0.45935227,1987.6,1986.9,1.71639936]
["bitfinex","ETHUSD",1772389158134,0.45935227,1987.6,1986.8,1.25825569]
["bitfinex","ETHUSD",1772389158453,0.45935227,1987.4,1986.8,1.25825569]
["bitfinex","ETHUSD",1772389159332,0.45935227,1987.4,1986.7,1.7165067]
["bitfinex","ETHUSD",1772389159333,0.82438186,1987.3,1986.7,1.7165067]
["bitfinex","ETHUSD",1772389160109,0.45935227,1987.2,1986.7,1.7165067]
["bitfinex","ETHUSD",1772389161538,0.45935227,1987.1,1986.5,0.45818569]
["bitfinex","ETHUSD",1772389161719,0.45935227,1987.2,1986.5,0.45818569]
["bitfinex","ETHUSD",1772389162032,0.45935227,1987.0,1986.5,0.45818569]
["bitfinex","ETHUSD",1772389162239,0.45935227,1987.0,1986.4,1.25850924]
["bitfinex","ETHUSD",1772389162839,1.531,1987.4,1986.7,0.45818569]
["bitfinex","ETHUSD",1772389163029,1.71709381,1987.7,1987.0,0.45818569]
["bitfinex","ETHUSD",1772389163214,0.36502959,1987.6,1987.0,0.45818569]
["bitfinex","ETHUSD",1772389163614,0.82438186,1987.6,1987.0,0.45818569]
["bitfinex","ETHUSD",1772389164239,0.45935227,1987.6,1987.0,0.45818569]
["bitfinex","ETHUSD",1772389164645,0.5,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1772389165022,0.5,1987.5,1987.0,1.71631367]
["bitfinex","ETHUSD",1772389166666,0.5,1987.5,1986.7,5.03343847]
["bitfinex","ETHUSD",1772389166667,0.45935227,1987.4,1986.7,0.45818569]
["bitfinex","ETHUSD",1772389168046,1.98735227,1987.3,1986.7,0.45818569]
["bitfinex","ETHUSD",1772389168631,3.24537693,1987.3,1986.7,1.71650692]
["bitfinex","ETHUSD",1772389168827,0.45935227,1987.2,1986.8,0.0011]
["bitfinex","ETHUSD",1772389169348,0.45935227,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772389170955,1.71741614,1987.2,1986.7,0.0011]
["bitfinex","ETHUSD",1772389171249,0.45935227,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1772389172832,1.71747536,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1772389173649,1.7174693,1987.1,1986.7,0.0011]
["bitfinex","ETHUSD",1772389174454,1.7174693,1987.1,1986.5,1.7177317]
["bitfinex","ETHUSD",1772389174455,0.45935227,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772389174642,1.71740379,1987.2,1986.5,1.71777473]
["bitfinex","ETHUSD",1772389174948,0.45935227,1987.1,1986.5,1.71777473]
["bitfinex","ETHUSD",1772389175248,0.45935227,1987.0,1986.5,1.25958904]
["bitfinex","ETHUSD",1772389176240,1.528,1987.1,1986.6,0.45818569]
["bitfinex","ETHUSD",1772389177351,1.528,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772389177352,3.24548358,1987.1,1986.5,0.0011]
["bitfinex","ETHUSD",1772389177919,0.45935227,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772389178846,2.78612514,1987.1,1986.5,0.45928569]
["bitfinex","ETHUSD",1772389179157,3.24547741,1987.1,1986.5,0.45928569]
["bitfinex","ETHUSD",1772389179653,2.78612514,1987.1,1986.5,0.45928569]
["bitfinex","ETHUSD",1772389179951,0.45935227,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772389181933,1.71757857,1987.0,1986.5,0.0011]
["bitfinex","ETHUSD",1772389182256,1.71857857,1987.0,1986.6,0.0011]
["bitfinex","ETHUSD",1772389182752,0.45935227,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1772389184556,1.71762619,1986.9,1986.6,0.0011]
["bitfinex","ETHUSD",1772389184755,0.45935227,1986.8,1986.6,0.0011]
["bitfinex","ETHUSD",1772389186055,0.45935227,1986.7,1985.9,0.45928569]
["bitfinex","ETHUSD",1772389186352,1.00719838,1986.5,1985.9,1.71815599]
["bitfinex","ETHUSD",1772389186562,3.33639919,1986.5,1985.9,0.0011]
["bitfinex","ETHUSD",1772389186728,3.33639919,1986.5,1985.5,0.3542667]
["bitfinex","ETHUSD",1772389186729,5.4784611,1986.0,1985.5,0.3542667]
["bitfinex","ETHUSD",1772389186931,1.53,1985.9,1985.3,1.71742279]
["bitfinex","ETHUSD",1772389187138,3.01240755,1985.8,1985.3,1.71742279]
["bitfinex","ETHUSD",1772389187862,3.01240755,1985.7,1985.3,1.71742279]
["bitfinex","ETHUSD",1772389188030,1.53,1985.8,1985.3,1.71742279]
["bitfinex","ETHUSD",1772389188430,3.00527052,1985.7,1985.3,1.71742279]
["bitfinex","ETHUSD",1772389188662,1.53,1985.8,1985.3,1.71742279]
["bitfinex","ETHUSD",1772389189058,1.53,1985.8,1985.4,0.4689078]
["bitfinex","ETHUSD",1772389189360,1.53,1986.0,1985.4,0.4689078]
["bitfinex","ETHUSD",1772389189559,3.00341311,1985.9,1985.4,0.4689078]
["bitfinex","ETHUSD",1772389190259,1.53,1986.0,1985.4,0.4689078]
["bitfinex","ETHUSD",1772389190857,4.15777455,1986.4,1985.6,0.4689078]
["bitfinex","ETHUSD",1772389191052,1.529,1986.2,1985.6,0.4689078]
["bitfinex","ETHUSD",1772389191361,3.00183658,1986.1,1985.5,1.72803648]
["bitfinex","ETHUSD",1772389191534,3.00183658,1986.1,1985.5,0.4689078]
["bitfinex","ETHUSD",1772389191736,3.00183658,1986.1,1985.4,1.72805668]
["bitfinex","ETHUSD",1772389191737,0.48928541,1986.0,1985.4,1.72805668]
["bitfinex","ETHUSD",1772389192128,0.48928541,1985.8,1984.8,0.065536]
["bitfinex","ETHUSD",1772389192363,3.00119717,1985.9,1984.5,1.41450635]
["bitfinex","ETHUSD",1772389192364,0.54784611,1984.9,1984.5,1.41450635]
["bitfinex","ETHUSD",1772389192533,0.54784611,1984.9,1984.5,0.1547432]
["bitfinex","ETHUSD",1772389192728,1.529,1985.0,1984.5,0.1547432]
["bitfinex","ETHUSD",1772389193157,2.78844676,1985.0,1984.5,0.1547432]
["bitfinex","ETHUSD",1772389193470,1.03713152,1984.9,1984.5,0.1547432]
["bitfinex","ETHUSD",1772389193635,0.54784611,1984.9,1984.5,0.1547432]
["bitfinex","ETHUSD",1772389193836,1.529,1985.0,1984.5,1.41449983]
["bitfinex","ETHUSD",1772389194037,1.529,1985.0,1984.5,0.1547432]
["bitfinex","ETHUSD",1772389194735,2.78844607,1985.0,1984.5,0.1547432]
["bitfinex","ETHUSD",1772389195162,3.27773148,1985.0,1984.6,0.0011]
["bitfinex","ETHUSD",1772389196067,1.53,1985.3,1984.6,0.4700078]
["bitfinex","ETHUSD",1772389197268,1.53,1985.3,1984.6,1.7296642]
["bitfinex","ETHUSD",1772389197472,1.74839356,1985.6,1984.7,0.4689078]
["bitfinex","ETHUSD",1772389197672,0.48928541,1985.5,1984.7,0.4689078]
["bitfinex","ETHUSD",1772389197839,0.48928541,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772389198179,1.529,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772389198343,1.529,1985.1,1984.6,1.26077585]
["bitfinex","ETHUSD",1772389198538,1.529,1985.1,1984.6,1.72968365]
["bitfinex","ETHUSD",1772389199142,1.529,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772389199362,1.529,1985.1,1984.6,0.4700078]
["bitfinex","ETHUSD",1772389199660,1.529,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772389199661,2.78839325,1985.1,1984.6,0.0011]
["bitfinex","ETHUSD",1772389200032,1.25936992,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772389200237,7.05411819,1985.4,1984.6,0.4700078]
["bitfinex","ETHUSD",1772389200437,0.48928541,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772389200639,0.48928541,1984.7,1983.8,0.4689078]
["bitfinex","ETHUSD",1772389200640,0.48928541,1984.6,1983.8,1.72910979]
["bitfinex","ETHUSD",1772389200845,0.48928541,1984.6,1983.8,1.72910711]
["bitfinex","ETHUSD",1772389201365,1.25976316,1984.5,1983.8,1.72910711]
["bitfinex","ETHUSD",1772389201942,1.25960567,1984.8,1983.9,0.4689078]
["bitfinex","ETHUSD",1772389202265,1.74889108,1984.8,1983.9,0.4689078]
["bitfinex","ETHUSD",1772389202563,0.48928541,1984.7,1983.9,0.4689078]
["bitfinex","ETHUSD",1772389202963,0.48928541,1984.7,1983.8,1.26020208]
["bitfinex","ETHUSD",1772389203168,1.74898509,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1772389203471,1.74898509,1984.6,1983.7,1.72917901]
["bitfinex","ETHUSD",1772389204877,4.08850266,1985.0,1983.7,1.72917901]
["bitfinex","ETHUSD",1772389204878,0.48928541,1984.9,1983.8,0.4689078]
["bitfinex","ETHUSD",1772389205039,0.48928541,1984.9,1984.0,0.4689078]
["bitfinex","ETHUSD",1772389205379,0.48928541,1984.7,1983.6,1.72923689]
["bitfinex","ETHUSD",1772389205937,0.48928541,1984.7,1983.5,1.26035987]
["bitfinex","ETHUSD",1772389206137,2.98161226,1984.6,1983.5,1.26035987]
["bitfinex","ETHUSD",1772389206365,0.48928541,1984.5,1983.5,1.26035987]
["bitfinex","ETHUSD",1772389206572,0.48928541,1984.3,1983.3,2.46151206]
["bitfinex","ETHUSD",1772389206775,0.48928541,1984.3,1983.4,0.4689078]
["bitfinex","ETHUSD",1772389207482,1.74921542,1984.3,1983.8,0.0011]
["bitfinex","ETHUSD",1772389207682,0.48928541,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772389208171,2.39854907,1984.8,1983.9,0.4689078]
["bitfinex","ETHUSD",1772389208372,0.48928541,1985.1,1984.0,0.4689078]
["bitfinex","ETHUSD",1772389208570,0.69936333,1984.7,1984.0,0.4689078]
["bitfinex","ETHUSD",1772389209280,0.4689078,1984.0,1983.8,0.0011]
["bitfinex","ETHUSD",1772389209489,0.001,1984.6,1983.8,1.73021548]
["bitfinex","ETHUSD",1772389209791,1.25993001,1984.5,1983.8,1.73021548]
["bitfinex","ETHUSD",1772389210760,1.26093001,1984.5,1983.9,0.4689078]
["bitfinex","ETHUSD",1772389211164,1.26093001,1984.5,1983.8,1.26130768]
["bitfinex","ETHUSD",1772389211557,1.26093001,1984.5,1983.8,0.0011]
["bitfinex","ETHUSD",1772389212146,1.26093001,1984.5,1983.8,0.4700078]
["bitfinex","ETHUSD",1772389213865,1.26093001,1984.5,1983.9,1.72453121]
["bitfinex","ETHUSD",1772389214172,0.45833765,1984.7,1983.9,1.72453121]
["bitfinex","ETHUSD",1772389214367,0.45833765,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1772389215358,2.99820829,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1772389216170,2.99820829,1984.6,1983.9,1.72453121]
["bitfinex","ETHUSD",1772389217371,0.47949322,1984.5,1983.8,1.26130058]
["bitfinex","ETHUSD",1772389217571,2.99820829,1984.4,1983.8,1.26130058]
["bitfinex","ETHUSD",1772389218077,1.73942522,1984.3,1983.8,0.0011]
["bitfinex","ETHUSD",1772389218276,2.99820829,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772389219470,0.47949322,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772389219672,3.00570441,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772389219898,0.47949322,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772389220072,3.00652348,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772389220247,4.74630804,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772389220454,3.00652348,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772389220654,3.4860167,1983.6,1983.5,0.0011]
["bitfinex","ETHUSD",1772389221487,0.47949322,1983.5,1983.3,0.73207994]
["bitfinex","ETHUSD",1772389221775,3.4860167,1983.4,1983.3,0.73207994]
["bitfinex","ETHUSD",1772389221994,3.6588244,1983.7,1983.3,0.73317994]
["bitfinex","ETHUSD",1772389221995,2.40809843,1983.7,1983.3,0.73317994]
["bitfinex","ETHUSD",1772389222153,1.73968378,1983.9,1983.3,0.73317994]
["bitfinex","ETHUSD",1772389222351,0.47949322,1983.8,1983.3,0.73317994]
["bitfinex","ETHUSD",1772389222769,0.47949322,1983.8,1983.3,0.63952171]
["bitfinex","ETHUSD",1772389223047,0.47949322,1983.6,1982.5,0.45217591]
["bitfinex","ETHUSD",1772389223280,0.47949322,1983.5,1982.5,0.45217591]
["bitfinex","ETHUSD",1772389223452,0.47949322,1983.5,1982.6,0.0011]
["bitfinex","ETHUSD",1772389224254,0.47949322,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772389225256,0.47949322,1983.8,1982.7,0.45217591]
["bitfinex","ETHUSD",1772389225783,0.001,1984.5,1982.4,2.56150266]
["bitfinex","ETHUSD",1772389225784,0.47949322,1984.4,1982.9,0.45217591]
["bitfinex","ETHUSD",1772389225977,0.47949322,1984.3,1982.9,0.45217591]
["bitfinex","ETHUSD",1772389226172,1.73938651,1984.3,1983.1,0.45217591]
["bitfinex","ETHUSD",1772389226371,0.47949322,1984.2,1983.1,0.45217591]
["bitfinex","ETHUSD",1772389227882,0.48049322,1984.5,1983.2,0.45327591]
["bitfinex","ETHUSD",1772389228483,0.48049322,1984.5,1983.5,0.45217591]
["bitfinex","ETHUSD",1772389228680,0.001,1984.5,1983.5,0.45217591]
["bitfinex","ETHUSD",1772389228879,0.001,1984.5,1983.6,0.0011]
["bitfinex","ETHUSD",1772389229211,0.001,1984.5,1983.6,0.45327591]
["bitfinex","ETHUSD",1772389229682,0.001,1984.5,1983.7,0.45217591]
["bitfinex","ETHUSD",1772389230678,0.001,1984.5,1983.8,1.71238359]
["bitfinex","ETHUSD",1772389232405,0.001,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1772389232585,0.001,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772389234418,0.48049322,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772389235101,0.001,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1772389238476,0.001,1984.5,1983.9,0.45327591]
["bitfinex","ETHUSD",1772389239214,0.001,1984.5,1984.0,1.71225655]
["bitfinex","ETHUSD",1772389240990,0.001,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772389241428,0.001,1984.5,1984.1,0.45327591]
["bitfinex","ETHUSD",1772389241751,1.98949322,1985.2,1984.2,0.45217591]
["bitfinex","ETHUSD",1772389242031,0.47949322,1985.6,1984.7,2.28287195]
["bitfinex","ETHUSD",1772389242183,0.47949322,1985.6,1984.7,0.45217591]
["bitfinex","ETHUSD",1772389243112,0.47949322,1985.6,1984.8,0.45327591]
["bitfinex","ETHUSD",1772389243284,0.47949322,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1772389243481,1.73941739,1985.9,1984.9,1.7127852]
["bitfinex","ETHUSD",1772389243681,1.73937286,1985.9,1985.0,0.45217591]
["bitfinex","ETHUSD",1772389244412,0.48049322,1985.9,1985.1,0.0011]
["bitfinex","ETHUSD",1772389244631,0.001,1985.9,1985.2,2.28287195]
["bitfinex","ETHUSD",1772389244794,0.001,1985.9,1985.2,0.45217591]
["bitfinex","ETHUSD",1772389244992,0.001,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1772389245516,0.001,1985.9,1985.3,1.26035552]
["bitfinex","ETHUSD",1772389246024,0.48049322,1985.9,1985.3,1.26035552]
["bitfinex","ETHUSD",1772389246320,0.48049322,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772389247393,0.48049322,1985.9,1985.4,0.0011]
["bitfinex","ETHUSD",1772389247603,0.48049322,1985.9,1985.3,0.0011]
["bitfinex","ETHUSD",1772389247811,0.48049322,1985.9,1985.1,0.46780158]
["bitfinex","ETHUSD",1772389248637,0.001,1985.9,1985.1,0.46780158]
["bitfinex","ETHUSD",1772389249623,0.001,1985.9,1985.4,0.46670158]
["bitfinex","ETHUSD",1772389251029,0.001,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772389251224,0.001,1985.9,1985.6,1.83069604]
["bitfinex","ETHUSD",1772389251816,0.001,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772389252234,0.001,1985.9,1985.6,3.08971182]
["bitfinex","ETHUSD",1772389252407,0.001,1985.9,1985.7,0.0011]
["bitfinex","ETHUSD",1772389253424,0.47473746,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772389253929,0.47473746,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772389254324,0.47473746,1986.4,1985.7,0.0011]
["bitfinex","ETHUSD",1772389254701,0.47473746,1986.4,1985.7,0.46780158]
["bitfinex","ETHUSD",1772389255028,0.47473746,1986.6,1985.7,0.46780158]
["bitfinex","ETHUSD",1772389255807,0.47473746,1986.6,1985.8,1.72564004]
["bitfinex","ETHUSD",1772389256008,1.73317224,1986.6,1985.8,1.72564004]
["bitfinex","ETHUSD",1772389256415,0.47473746,1986.5,1985.7,0.48889437]
["bitfinex","ETHUSD",1772389256619,0.47473746,1986.5,1985.7,0.48999437]
["bitfinex","ETHUSD",1772389257934,0.47473746,1986.2,1985.7,0.48999437]
["bitfinex","ETHUSD",1772389260430,0.47473746,1986.0,1985.7,0.48999437]
["bitfinex","ETHUSD",1772389261140,0.47473746,1986.0,1985.7,1e-08]
["bitfinex","ETHUSD",1772389262341,0.47473746,1986.0,1985.6,1.2590561]
["bitfinex","ETHUSD",1772389262544,0.47473746,1986.2,1985.6,1.2590561]
["bitfinex","ETHUSD",1772389262844,0.001,1986.4,1985.7,0.46670158]
["bitfinex","ETHUSD",1772389263446,0.47473746,1986.5,1985.7,0.46670158]
["bitfinex","ETHUSD",1772389264544,1.73324678,1986.5,1985.8,1.25893846]
["bitfinex","ETHUSD",1772389266319,0.47473746,1986.4,1985.7,1.72566237]
["bitfinex","ETHUSD",1772389266522,1.73333871,1986.4,1985.7,1.72566237]
["bitfinex","ETHUSD",1772389266732,0.47473746,1986.4,1985.7,1.72566237]
["bitfinex","ETHUSD",1772389267331,1.73329572,1986.4,1985.7,1.72566237]
["bitfinex","ETHUSD",1772389268230,0.47473746,1986.4,1985.8,0.46670158]
["bitfinex","ETHUSD",1772389268750,1.73330115,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1772389268950,1.73330115,1986.4,1985.8,1.258893]
["bitfinex","ETHUSD",1772389269848,1.73330121,1986.4,1985.8,1.258893]
["bitfinex","ETHUSD",1772389270555,0.47473746,1986.4,1985.8,1.72559458]
["bitfinex","ETHUSD",1772389271057,1.2591992,1987.0,1986.1,2.27170909]
["bitfinex","ETHUSD",1772389271255,0.001,1987.0,1986.1,0.04519185]
["bitfinex","ETHUSD",1772389272822,0.001,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1772389273028,0.001,1986.9,1986.3,0.04519185]
["bitfinex","ETHUSD",1772389273233,0.47840407,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1772389273552,0.001,1986.9,1986.3,0.04519185]
["bitfinex","ETHUSD",1772389274125,0.001,1986.9,1986.4,1.78753549]
["bitfinex","ETHUSD",1772389274629,0.47840407,1986.9,1986.4,1.78753549]
["bitfinex","ETHUSD",1772389274833,0.47740407,1986.8,1986.4,1.78753549]
["bitfinex","ETHUSD",1772389275041,0.47740407,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772389275261,0.47740407,1986.6,1985.9,1.4300284]
["bitfinex","ETHUSD",1772389277166,0.47740407,1986.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1772389278343,0.47740407,1986.5,1985.9,1.4300284]
["bitfinex","ETHUSD",1772389279147,0.47740407,1986.3,1985.9,1.4300284]
["bitfinex","ETHUSD",1772389281076,0.47740407,1986.3,1985.9,2.68889208]
["bitfinex","ETHUSD",1772389281247,1.73603375,1986.3,1985.9,1.4300284]
["bitfinex","ETHUSD",1772389281570,0.47740407,1986.3,1985.9,1.4300284]
["bitfinex","ETHUSD",1772389281783,0.47740407,1986.3,1985.9,2.68888956]
["bitfinex","ETHUSD",1772389281973,0.47740407,1986.2,1985.9,1.4300284]
["bitfinex","ETHUSD",1772389283093,0.47740407,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772389283374,0.47268245,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772389285379,0.47268245,1986.5,1985.7,0.0011]
["bitfinex","ETHUSD",1772389286258,0.47268245,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772389286458,0.47268245,1986.3,1985.8,0.0011]
["bitfinex","ETHUSD",1772389287855,1.73136737,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772389289584,0.47268245,1986.1,1985.7,0.0011]
["bitfinex","ETHUSD",1772389289949,1.73149413,1986.0,1985.7,0.0011]
["bitfinex","ETHUSD",1772389292372,0.47268245,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772389294590,1.25893846,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772389294792,1.73162091,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772389297593,3.22154275,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772389298194,2.7488603,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772389298369,0.47268245,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772389298570,1.73162091,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772389298997,0.47268245,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772389300480,0.47268245,1985.8,1985.6,0.0011]
["bitfinex","ETHUSD",1772389300878,1.25895476,1985.8,1985.3,2.04576034]
["bitfinex","ETHUSD",1772389301182,0.001,1985.9,1985.4,0.45559096]
["bitfinex","ETHUSD",1772389303504,0.001,1985.9,1985.6,0.45559096]
["bitfinex","ETHUSD",1772389304801,0.001,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1772389304977,0.001,1985.9,1985.4,1.71473243]
["bitfinex","ETHUSD",1772389305400,0.47268245,1985.8,1985.3,2.04686838]
["bitfinex","ETHUSD",1772389305809,0.001,1985.9,1985.4,0.45559096]
["bitfinex","ETHUSD",1772389306484,0.001,1986.4,1985.5,0.45559096]
["bitfinex","ETHUSD",1772389306703,0.001,1986.4,1985.6,0.45559096]
["bitfinex","ETHUSD",1772389307402,0.001,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1772389307607,0.001,1986.4,1985.8,0.49548096]
["bitfinex","ETHUSD",1772389308913,0.23945571,1986.5,1985.8,0.49548096]
["bitfinex","ETHUSD",1772389309509,0.23945571,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1772389309687,0.23945571,1986.5,1985.9,1.75435602]
["bitfinex","ETHUSD",1772389309882,1.25847862,1986.6,1986.0,0.49548096]
["bitfinex","ETHUSD",1772389310088,0.48845571,1986.7,1986.0,0.49548096]
["bitfinex","ETHUSD",1772389311513,1.25843149,1986.6,1986.0,1.75427056]
["bitfinex","ETHUSD",1772389311716,1.7468872,1986.6,1986.0,1.75427056]
["bitfinex","ETHUSD",1772389312617,0.48845571,1986.5,1986.0,1.75427056]
["bitfinex","ETHUSD",1772389312788,0.001,1986.4,1986.0,1.75427056]
["bitfinex","ETHUSD",1772389313693,0.48945571,1986.4,1985.9,0.0011]
["bitfinex","ETHUSD",1772389313891,0.48845571,1986.2,1985.8,0.0011]
["bitfinex","ETHUSD",1772389316118,0.48845571,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772389318512,1.74727121,1986.0,1985.8,0.0011]
["bitfinex","ETHUSD",1772389320324,0.48845571,1985.9,1985.6,0.0011]
["bitfinex","ETHUSD",1772389321030,0.48845571,1985.5,1984.9,0.0011]
["bitfinex","ETHUSD",1772389321197,0.48845571,1985.3,1985.0,2.90398093]
["bitfinex","ETHUSD",1772389321397,0.48845571,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772389323007,1.25930487,1985.3,1985.0,2.90398093]
["bitfinex","ETHUSD",1772389323210,1.74742049,1985.8,1985.0,0.49658096]
["bitfinex","ETHUSD",1772389324406,0.48845571,1985.7,1985.1,1.41288093]
["bitfinex","ETHUSD",1772389325317,1.74745764,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1772389325522,1.74745764,1985.7,1985.1,2.67222359]
["bitfinex","ETHUSD",1772389326121,1.74745764,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772389327233,0.48845571,1985.6,1985.3,1.41288093]
["bitfinex","ETHUSD",1772389327411,1.74758439,1985.5,1985.3,1.41288093]
["bitfinex","ETHUSD",1772389328110,1.74758439,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772389330235,1.25912868,1985.5,1985.2,0.0011]
["bitfinex","ETHUSD",1772389330537,0.48845571,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772389331825,1.25925552,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772389333336,1.73325963,1985.3,1985.0,0.0011]
["bitfinex","ETHUSD",1772389334152,0.47400411,1985.2,1985.0,0.0011]
["bitfinex","ETHUSD",1772389336143,1.7333865,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772389336722,0.47400411,1985.0,1984.5,1.28296935]
["bitfinex","ETHUSD",1772389338226,1.25950929,1984.9,1984.5,1.28296935]
["bitfinex","ETHUSD",1772389338426,1.71049523,1984.9,1984.5,1.28296935]
["bitfinex","ETHUSD",1772389338820,0.45098594,1984.8,1984.5,1.28296935]
["bitfinex","ETHUSD",1772389339151,0.45098594,1984.8,1984.3,0.47844251]
["bitfinex","ETHUSD",1772389339323,0.45098594,1984.8,1984.1,3.95353593]
["bitfinex","ETHUSD",1772389339649,0.45098594,1984.8,1984.2,0.47844251]
["bitfinex","ETHUSD",1772389340326,1.71056567,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1772389340744,0.45098594,1985.4,1984.4,0.47844251]
["bitfinex","ETHUSD",1772389342437,1.25925552,1985.3,1984.6,0.29969185]
["bitfinex","ETHUSD",1772389342917,1.71020425,1985.4,1984.6,0.29969185]
["bitfinex","ETHUSD",1772389343651,0.45098594,1985.4,1984.6,0.29969185]
["bitfinex","ETHUSD",1772389343943,1.26011135,1985.6,1984.6,0.29969185]
["bitfinex","ETHUSD",1772389343944,1.71105244,1985.6,1984.6,0.29969185]
["bitfinex","ETHUSD",1772389344531,1.71105244,1985.6,1984.8,0.29969185]
["bitfinex","ETHUSD",1772389345145,0.45098594,1985.5,1984.8,0.29969185]
["bitfinex","ETHUSD",1772389345345,0.45098594,1985.5,1984.3,1.55958198]
["bitfinex","ETHUSD",1772389345547,0.45098594,1985.5,1984.4,0.29969185]
["bitfinex","ETHUSD",1772389347452,0.45098594,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1772389347757,0.45098594,1985.1,1984.2,0.29969185]
["bitfinex","ETHUSD",1772389347959,0.45098594,1985.1,1984.1,1.2599747]
["bitfinex","ETHUSD",1772389349563,0.45098594,1984.9,1984.1,1.2599747]
["bitfinex","ETHUSD",1772389350356,0.45098594,1984.9,1984.2,0.29969185]
["bitfinex","ETHUSD",1772389350557,0.45098594,1984.9,1984.2,0.30079185]
["bitfinex","ETHUSD",1772389350979,0.45098594,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1772389352075,0.45098594,1984.7,1984.2,1.26105363]
["bitfinex","ETHUSD",1772389353262,0.45098594,1985.0,1984.3,0.29969185]
["bitfinex","ETHUSD",1772389353559,1.71041449,1985.1,1984.3,0.29969185]
["bitfinex","ETHUSD",1772389353945,1.71041449,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1772389354265,0.45098594,1985.0,1984.4,0.29969185]
["bitfinex","ETHUSD",1772389356256,0.45098594,1985.0,1984.4,1.55949618]
["bitfinex","ETHUSD",1772389356257,1.71049505,1985.0,1984.4,1.55949618]
["bitfinex","ETHUSD",1772389356597,0.45098594,1984.9,1984.3,1.25986207]
["bitfinex","ETHUSD",1772389357453,0.45098594,1985.2,1984.4,0.29969185]
["bitfinex","ETHUSD",1772389358356,0.45098594,1985.2,1984.6,0.29969185]
["bitfinex","ETHUSD",1772389358580,1.71030994,1985.2,1984.6,0.29969185]
["bitfinex","ETHUSD",1772389359257,1.71030994,1985.2,1984.3,1.25985952]
["bitfinex","ETHUSD",1772389359258,0.45098594,1985.1,1984.3,1.25985952]
["bitfinex","ETHUSD",1772389359456,0.45098594,1985.1,1984.3,1.55955137]
["bitfinex","ETHUSD",1772389359659,0.45098594,1985.1,1984.3,1.25985952]
["bitfinex","ETHUSD",1772389360256,0.45098594,1985.1,1984.4,0.29969185]
["bitfinex","ETHUSD",1772389360463,1.25944584,1985.0,1984.4,1.55951692]
["bitfinex","ETHUSD",1772389360662,1.71043178,1985.0,1984.4,1.55951692]
["bitfinex","ETHUSD",1772389360988,1.71043178,1985.0,1984.4,0.29969185]
["bitfinex","ETHUSD",1772389361158,1.25944584,1985.0,1984.4,0.29969185]
["bitfinex","ETHUSD",1772389361358,0.45098594,1984.9,1984.3,1.25986139]
["bitfinex","ETHUSD",1772389361583,0.45098594,1984.9,1984.3,1.55955324]
["bitfinex","ETHUSD",1772389361758,0.45098594,1984.9,1984.3,0.29969185]
["bitfinex","ETHUSD",1772389361958,0.45098594,1984.9,1984.2,1.26100327]
["bitfinex","ETHUSD",1772389362479,1.71055869,1984.8,1984.2,1.26100327]
["bitfinex","ETHUSD",1772389362779,0.45098594,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772389364661,1.71060713,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772389365981,0.45098594,1984.8,1984.5,0.0011]
["bitfinex","ETHUSD",1772389366186,1.93598594,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1772389366389,1.26040185,1985.1,1984.5,0.30079185]
["bitfinex","ETHUSD",1772389366755,1.71137562,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1772389366962,1.71137562,1985.1,1984.6,0.29969185]
["bitfinex","ETHUSD",1772389367871,0.001,1985.1,1984.6,0.29969185]
["bitfinex","ETHUSD",1772389368881,0.001,1985.1,1984.7,1.55932806]
["bitfinex","ETHUSD",1772389369088,0.001,1985.1,1984.7,0.29969185]
["bitfinex","ETHUSD",1772389369764,0.46334906,1985.1,1984.5,0.0011]
["bitfinex","ETHUSD",1772389370093,0.46334906,1985.1,1984.5,1.26086145]
["bitfinex","ETHUSD",1772389370296,0.46334906,1985.1,1984.5,1.5605533]
["bitfinex","ETHUSD",1772389371593,0.46334906,1985.1,1984.6,0.29969185]
["bitfinex","ETHUSD",1772389371799,1.26039039,1985.1,1984.6,0.29969185]
["bitfinex","ETHUSD",1772389373075,0.001,1985.1,1984.6,0.29969185]
["bitfinex","ETHUSD",1772389373604,0.001,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1772389374193,0.001,1985.1,1984.7,1.55932806]
["bitfinex","ETHUSD",1772389374895,0.001,1985.1,1984.8,0.29969185]
["bitfinex","ETHUSD",1772389375779,0.001,1985.1,1984.8,1.55924061]
["bitfinex","ETHUSD",1772389375979,0.001,1985.0,1984.8,1.55924061]
["bitfinex","ETHUSD",1772389377977,0.001,1985.0,1984.9,0.29969185]
["bitfinex","ETHUSD",1772389380397,0.001,1985.0,1984.8,1.25954876]
["bitfinex","ETHUSD",1772389380596,0.001,1985.0,1984.8,0.36572636]
["bitfinex","ETHUSD",1772389380780,0.46334906,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772389381999,0.001,1985.1,1984.9,0.29969185]
["bitfinex","ETHUSD",1772389382309,0.46334906,1985.4,1984.9,0.29969185]
["bitfinex","ETHUSD",1772389382804,0.46334906,1985.4,1985.0,0.36572636]
["bitfinex","ETHUSD",1772389383580,0.001,1985.4,1985.0,0.66441821]
["bitfinex","ETHUSD",1772389384477,0.001,1985.4,1985.0,1.55810548]
["bitfinex","ETHUSD",1772389387194,0.001,1985.4,1984.7,0.0011]
["bitfinex","ETHUSD",1772389387195,0.46234906,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772389387509,0.46234906,1985.1,1984.7,0.0011]
["bitfinex","ETHUSD",1772389388405,0.46234906,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772389392717,1.72173145,1985.1,1985.0,0.0011]
["bitfinex","ETHUSD",1772389395996,0.49163995,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1772389396201,0.49163995,1983.0,1981.2,0.49645048]
["bitfinex","ETHUSD",1772389396521,21.236338,1982.4,1981.7,0.49645048]
["bitfinex","ETHUSD",1772389396692,21.236338,1982.4,1981.5,1.82818591]
["bitfinex","ETHUSD",1772389396693,3.01326359,1982.3,1981.9,0.49645048]
["bitfinex","ETHUSD",1772389397008,3.01326359,1982.2,1981.9,0.49645048]
["bitfinex","ETHUSD",1772389397319,3.67167868,1982.5,1981.9,0.49645048]
["bitfinex","ETHUSD",1772389397515,3.00318502,1982.4,1981.9,0.49645048]
["bitfinex","ETHUSD",1772389397697,3.00318502,1982.3,1981.9,0.49645048]
["bitfinex","ETHUSD",1772389397898,3.00318502,1982.2,1981.9,0.49645048]
["bitfinex","ETHUSD",1772389398095,3.00318502,1982.1,1981.9,0.49645048]
["bitfinex","ETHUSD",1772389398341,2.41061087,1982.4,1981.4,0.45790976]
["bitfinex","ETHUSD",1772389398638,21.236338,1982.0,1981.4,0.45790976]
["bitfinex","ETHUSD",1772389398790,21.236338,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1772389398995,2.41061087,1982.5,1981.8,0.45790976]
["bitfinex","ETHUSD",1772389399188,2.99571564,1982.4,1981.8,0.45790976]
["bitfinex","ETHUSD",1772389399445,2.41061087,1982.7,1981.8,0.45790976]
["bitfinex","ETHUSD",1772389399593,5.158275,1982.5,1981.8,0.45790976]
["bitfinex","ETHUSD",1772389399995,2.41061087,1982.9,1982.1,0.45790976]
["bitfinex","ETHUSD",1772389400219,2.98945549,1982.8,1982.2,0.45790976]
["bitfinex","ETHUSD",1772389400521,0.18353,1983.1,1982.2,0.45790976]
["bitfinex","ETHUSD",1772389400694,2.98552,1983.0,1982.2,0.45790976]
["bitfinex","ETHUSD",1772389400900,2.98552,1983.0,1982.4,0.45790976]
["bitfinex","ETHUSD",1772389402294,4.24626635,1983.0,1982.4,0.45790976]
["bitfinex","ETHUSD",1772389402522,1.26074635,1983.0,1982.4,0.45790976]
["bitfinex","ETHUSD",1772389402745,1.73302167,1983.0,1982.2,1.71912375]
["bitfinex","ETHUSD",1772389403035,4.14326572,1983.6,1982.8,0.29979185]
["bitfinex","ETHUSD",1772389403256,0.47227532,1983.5,1982.8,0.29979185]
["bitfinex","ETHUSD",1772389405131,0.47227532,1983.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1772389405733,1.73267746,1983.5,1982.8,1.56061844]
["bitfinex","ETHUSD",1772389405900,0.47227532,1983.4,1982.8,1.26082659]
["bitfinex","ETHUSD",1772389406097,1.26040214,1983.5,1982.8,1.56061844]
["bitfinex","ETHUSD",1772389406737,1.73267746,1983.5,1982.8,1.56061844]
["bitfinex","ETHUSD",1772389407662,1.73267746,1983.5,1982.8,1.56060675]
["bitfinex","ETHUSD",1772389407831,5.04058403,1983.9,1982.8,1.56060675]
["bitfinex","ETHUSD",1772389407832,12.12473198,1984.1,1983.3,0.29979185]
["bitfinex","ETHUSD",1772389408035,0.47227532,1984.0,1983.3,0.29979185]
["bitfinex","ETHUSD",1772389408257,0.47227532,1984.0,1983.0,0.29979185]
["bitfinex","ETHUSD",1772389408547,1.7322627,1984.2,1983.3,0.29979185]
["bitfinex","ETHUSD",1772389408866,0.47227532,1984.1,1983.2,1.82818591]
["bitfinex","ETHUSD",1772389409444,1.73235596,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772389409966,0.47227532,1984.3,1983.4,0.29979185]
["bitfinex","ETHUSD",1772389410171,2.38346853,1984.4,1983.6,0.29979185]
["bitfinex","ETHUSD",1772389410338,1.73204798,1984.5,1983.6,0.29979185]
["bitfinex","ETHUSD",1772389410537,0.47227532,1984.5,1983.6,0.29979185]
["bitfinex","ETHUSD",1772389410870,1.73204342,1984.5,1983.6,0.29979185]
["bitfinex","ETHUSD",1772389411445,1.73204342,1984.5,1983.7,1.56006306]
["bitfinex","ETHUSD",1772389411645,0.47227532,1984.4,1983.7,1.56006306]
["bitfinex","ETHUSD",1772389412256,0.47327532,1984.4,1983.7,1.56006306]
["bitfinex","ETHUSD",1772389413869,1.73311416,1984.4,1983.7,1.56006306]
["bitfinex","ETHUSD",1772389414859,2.98193652,1984.3,1983.7,1.56006306]
["bitfinex","ETHUSD",1772389415064,0.47227532,1984.2,1983.5,1.26037071]
["bitfinex","ETHUSD",1772389415388,3.45603552,1984.1,1983.5,1.26037071]
["bitfinex","ETHUSD",1772389415588,0.47227532,1984.1,1983.5,1.26037071]
["bitfinex","ETHUSD",1772389415763,0.47227532,1984.1,1983.4,0.29979185]
["bitfinex","ETHUSD",1772389416388,2.98518051,1984.0,1983.4,0.29979185]
["bitfinex","ETHUSD",1772389416577,2.98518051,1983.9,1983.4,0.29979185]
["bitfinex","ETHUSD",1772389416781,0.47227532,1984.1,1983.4,0.29979185]
["bitfinex","ETHUSD",1772389417091,2.98518051,1984.0,1983.4,0.29979185]
["bitfinex","ETHUSD",1772389417281,2.98518051,1983.9,1983.4,0.29979185]
["bitfinex","ETHUSD",1772389417456,1.73230811,1984.1,1983.4,0.29979185]
["bitfinex","ETHUSD",1772389417665,1.73230811,1984.1,1983.2,1.56038079]
["bitfinex","ETHUSD",1772389417666,0.47227532,1983.9,1983.2,1.56038079]
["bitfinex","ETHUSD",1772389417882,2.9868567,1983.8,1983.3,0.29979185]
["bitfinex","ETHUSD",1772389418092,0.47227532,1983.9,1983.3,0.29979185]
["bitfinex","ETHUSD",1772389418390,2.98810022,1983.8,1983.3,0.29979185]
["bitfinex","ETHUSD",1772389418594,2.68830837,1983.7,1983.3,0.29979185]
["bitfinex","ETHUSD",1772389418766,2.38346853,1984.1,1983.3,1.82818591]
["bitfinex","ETHUSD",1772389418961,2.38346853,1984.2,1983.3,1.82818591]
["bitfinex","ETHUSD",1772389419395,2.88346853,1984.2,1983.3,1.82818591]
["bitfinex","ETHUSD",1772389419993,2.88346853,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1772389420201,2.38346853,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1772389420861,2.88346853,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1772389421295,2.38346853,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1772389421604,2.38346853,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1772389421789,0.5,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772389422106,0.5,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772389425203,2.88346853,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1772389425405,0.47227532,1983.8,1983.2,0.45790976]
["bitfinex","ETHUSD",1772389425602,3.61591631,1983.9,1983.2,0.45790976]
["bitfinex","ETHUSD",1772389425976,5.34827753,1984.0,1983.2,0.45790976]
["bitfinex","ETHUSD",1772389426297,5.34827753,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772389426477,0.47227532,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772389427079,3.61591631,1984.0,1983.4,0.4648631]
["bitfinex","ETHUSD",1772389427307,3.61591631,1983.9,1983.4,0.4648631]
["bitfinex","ETHUSD",1772389427798,3.61591631,1983.9,1983.2,5.04210154]
["bitfinex","ETHUSD",1772389427799,0.49820463,1983.8,1983.2,1.26054028]
["bitfinex","ETHUSD",1772389428207,0.49820463,1983.7,1983.2,1.26054028]
["bitfinex","ETHUSD",1772389429076,3.61591631,1983.8,1983.2,1.72540338]
["bitfinex","ETHUSD",1772389429404,3.61591631,1983.8,1983.3,0.4648631]
["bitfinex","ETHUSD",1772389429607,4.11412094,1983.8,1983.2,1.26054028]
["bitfinex","ETHUSD",1772389430695,3.0100636,1983.7,1983.2,1.26054028]
["bitfinex","ETHUSD",1772389430915,3.0100636,1983.6,1983.2,1.26054028]
["bitfinex","ETHUSD",1772389431097,3.61591631,1983.7,1983.2,1.26054028]
["bitfinex","ETHUSD",1772389433015,0.49820463,1983.6,1983.2,1.26054028]
["bitfinex","ETHUSD",1772389434014,0.49820463,1983.6,1983.1,1.26060366]
["bitfinex","ETHUSD",1772389435108,4.11412094,1983.6,1983.1,1.26060366]
["bitfinex","ETHUSD",1772389437235,0.49820463,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772389437459,4.11412094,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772389437811,4.11412094,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772389438010,4.11412094,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772389439011,0.49820463,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772389439211,0.49820463,1983.3,1981.8,0.0011]
["bitfinex","ETHUSD",1772389439529,0.49820463,1982.7,1981.9,27.87923201]
["bitfinex","ETHUSD",1772389439729,0.49820463,1982.7,1982.0,0.734]
["bitfinex","ETHUSD",1772389440423,0.49820463,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772389441917,0.49820463,1982.7,1982.1,27.87796936]
["bitfinex","ETHUSD",1772389443245,0.49820463,1983.0,1982.2,0.0362369]
["bitfinex","ETHUSD",1772389443547,0.49820463,1983.2,1982.3,21.60841852]
["bitfinex","ETHUSD",1772389443750,0.49820463,1983.2,1982.3,0.0362369]
["bitfinex","ETHUSD",1772389443920,0.49820463,1983.4,1982.5,0.0362369]
["bitfinex","ETHUSD",1772389444250,0.49820463,1983.6,1983.0,2.5628503]
["bitfinex","ETHUSD",1772389444423,0.49820463,1983.6,1982.8,0.0362369]
["bitfinex","ETHUSD",1772389445863,0.49820463,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1772389446227,0.49820463,1983.6,1983.0,1.103]
["bitfinex","ETHUSD",1772389446458,1.26130918,1983.7,1983.0,1.103]
["bitfinex","ETHUSD",1772389446629,0.49920463,1983.7,1983.1,26.61672637]
["bitfinex","ETHUSD",1772389448162,0.49920463,1983.7,1983.1,27.87731793]
["bitfinex","ETHUSD",1772389448343,0.49820463,1983.6,1983.1,27.87731793]
["bitfinex","ETHUSD",1772389448932,0.49820463,1983.6,1983.1,27.87737186]
["bitfinex","ETHUSD",1772389449160,0.49820463,1983.6,1983.1,26.61672637]
["bitfinex","ETHUSD",1772389449361,0.49820463,1983.6,1983.1,27.87737466]
["bitfinex","ETHUSD",1772389449659,0.49920463,1983.5,1983.1,27.87737466]
["bitfinex","ETHUSD",1772389450035,0.49920463,1983.5,1982.6,1.26097044]
["bitfinex","ETHUSD",1772389450235,0.49820463,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1772389450436,0.49820463,1983.4,1982.9,1.116]
["bitfinex","ETHUSD",1772389451260,0.49820463,1983.4,1982.9,0.616]
["bitfinex","ETHUSD",1772389451474,0.49820463,1983.4,1982.5,1.26099719]
["bitfinex","ETHUSD",1772389451657,0.49820463,1983.4,1982.6,26.61672637]
["bitfinex","ETHUSD",1772389451855,0.49820463,1983.4,1982.5,26.61672637]
["bitfinex","ETHUSD",1772389453445,0.49134645,1983.2,1982.5,26.61672637]
["bitfinex","ETHUSD",1772389453784,0.49134645,1983.2,1982.6,1.119]
["bitfinex","ETHUSD",1772389454148,0.49134645,1983.2,1982.6,1.121]
["bitfinex","ETHUSD",1772389455682,0.49134645,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772389455881,0.49134645,1983.0,1982.5,21.57218162]
["bitfinex","ETHUSD",1772389456347,0.49134645,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772389456548,0.49134645,1983.0,1982.5,26.61672637]
["bitfinex","ETHUSD",1772389458184,1.75212136,1983.0,1982.5,26.61672637]
["bitfinex","ETHUSD",1772389458552,0.47905929,1982.9,1982.5,26.61672637]
["bitfinex","ETHUSD",1772389458754,0.47905929,1982.9,1982.5,27.87775552]
["bitfinex","ETHUSD",1772389458980,1.73971276,1983.1,1982.5,27.87773833]
["bitfinex","ETHUSD",1772389461116,0.47905929,1983.0,1982.5,26.61672637]
["bitfinex","ETHUSD",1772389461623,0.47905929,1983.2,1982.5,28.36678061]
["bitfinex","ETHUSD",1772389461824,1.73966092,1983.2,1982.5,28.36678061]
["bitfinex","ETHUSD",1772389462288,1.73966092,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772389462484,0.001,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772389463291,0.47905929,1983.4,1982.7,0.48903885]
["bitfinex","ETHUSD",1772389463608,1.7404663,1983.5,1982.9,0.48903885]
["bitfinex","ETHUSD",1772389464011,0.47905929,1983.4,1983.0,26.61572637]
["bitfinex","ETHUSD",1772389464215,0.47905929,1983.4,1983.0,1.148]
["bitfinex","ETHUSD",1772389464594,1.26140701,1983.5,1983.1,26.61572637]
["bitfinex","ETHUSD",1772389464595,0.001,1983.5,1983.1,26.61572637]
["bitfinex","ETHUSD",1772389465520,0.001,1983.5,1983.2,1.74962779]
["bitfinex","ETHUSD",1772389466302,0.001,1983.5,1983.3,26.61572637]
["bitfinex","ETHUSD",1772389466506,0.001,1983.5,1983.4,1.155]
["bitfinex","ETHUSD",1772389467391,0.001,1983.7,1983.4,2.41546183]
["bitfinex","ETHUSD",1772389467730,0.47905929,1984.2,1983.5,26.61472637]
["bitfinex","ETHUSD",1772389470829,0.47905929,1984.0,1983.5,27.87512274]
["bitfinex","ETHUSD",1772389471639,0.47905929,1984.0,1983.5,26.61472637]
["bitfinex","ETHUSD",1772389471823,0.47905929,1984.0,1983.6,1.172]
["bitfinex","ETHUSD",1772389472541,0.47905929,1984.0,1983.5,1.175]
["bitfinex","ETHUSD",1772389472712,1.26014416,1983.9,1983.5,27.78972637]
["bitfinex","ETHUSD",1772389472908,0.47905929,1983.8,1983.5,27.78972637]
["bitfinex","ETHUSD",1772389473832,0.47905929,1983.8,1983.0,0.48903885]
["bitfinex","ETHUSD",1772389474022,0.47905929,1983.8,1983.1,2.43965251]
["bitfinex","ETHUSD",1772389474504,1.26014416,1983.9,1983.3,0.48903885]
["bitfinex","ETHUSD",1772389474716,0.47905929,1983.8,1983.2,26.11472637]
["bitfinex","ETHUSD",1772389475041,1.73929041,1983.8,1983.2,27.37526135]
["bitfinex","ETHUSD",1772389475654,0.47905929,1983.7,1983.2,26.11472637]
["bitfinex","ETHUSD",1772389476020,0.47905929,1983.7,1983.2,27.3753093]
["bitfinex","ETHUSD",1772389477641,1.73933458,1983.7,1983.2,27.3753093]
["bitfinex","ETHUSD",1772389478049,0.001,1983.9,1983.3,0.48903885]
["bitfinex","ETHUSD",1772389478417,0.47905929,1983.8,1983.4,26.11472637]
["bitfinex","ETHUSD",1772389478720,0.47905929,1983.8,1983.2,26.11472637]
["bitfinex","ETHUSD",1772389478942,0.47905929,1983.8,1983.0,1.192]
["bitfinex","ETHUSD",1772389479138,0.47905929,1983.6,1983.1,26.11472637]
["bitfinex","ETHUSD",1772389481561,0.47905929,1983.4,1983.1,26.11472637]
["bitfinex","ETHUSD",1772389483687,0.47905929,1983.3,1983.1,26.11472637]
["bitfinex","ETHUSD",1772389484672,0.47905929,1983.3,1983.1,4.54354475]
["bitfinex","ETHUSD",1772389485576,0.47905929,1983.3,1983.2,1.212]
["bitfinex","ETHUSD",1772389486256,0.47905929,1983.2,1983.1,22.78418162]
["bitfinex","ETHUSD",1772389486574,0.47905929,1983.2,1983.1,1.213]
["bitfinex","ETHUSD",1772389487077,0.47905929,1983.2,1983.1,1.214]
["bitfinex","ETHUSD",1772389488058,0.47905929,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772389488258,1.71692505,1983.1,1983.0,24.60336454]
["bitfinex","ETHUSD",1772389489070,1.71692505,1983.1,1982.8,1.048]
["bitfinex","ETHUSD",1772389489275,0.45627254,1983.1,1982.8,1.048]
["bitfinex","ETHUSD",1772389490189,0.45627254,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772389491354,0.45627254,1982.8,1982.5,1.2171]
["bitfinex","ETHUSD",1772389491756,0.45627254,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772389491986,0.45627254,1982.8,1982.4,1.83827299]
["bitfinex","ETHUSD",1772389492487,0.45627254,1982.6,1982.4,1.83827299]
["bitfinex","ETHUSD",1772389494363,0.45627254,1982.6,1982.0,5.04539701]
["bitfinex","ETHUSD",1772389494565,0.45627254,1982.4,1981.8,0.45878011]
["bitfinex","ETHUSD",1772389494764,0.45627254,1982.4,1981.8,1.67378011]
["bitfinex","ETHUSD",1772389495369,0.45627254,1982.4,1981.6,0.45878011]
["bitfinex","ETHUSD",1772389495594,0.45627254,1982.4,1981.7,1.215]
["bitfinex","ETHUSD",1772389495891,1.26097419,1982.6,1981.8,0.45878011]
["bitfinex","ETHUSD",1772389496092,0.45627254,1982.5,1981.8,0.45878011]
["bitfinex","ETHUSD",1772389496470,0.45627254,1982.4,1981.9,2.935179]
["bitfinex","ETHUSD",1772389496661,0.45627254,1982.4,1981.8,1.26143092]
["bitfinex","ETHUSD",1772389496864,0.45627254,1982.4,1982.0,1.215]
["bitfinex","ETHUSD",1772389498587,1.26116127,1982.3,1982.0,1.214]
["bitfinex","ETHUSD",1772389499593,1.26116127,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772389499789,1.71743381,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772389500215,0.45627254,1982.2,1982.1,0.0011]
["bitfinex","ETHUSD",1772389500414,0.45627254,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772389500580,5.04224428,1983.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772389500581,0.001,1983.0,1982.5,0.45878011]
["bitfinex","ETHUSD",1772389500775,0.001,1983.0,1982.6,1.67278011]
["bitfinex","ETHUSD",1772389501012,0.001,1983.0,1982.6,0.45878011]
["bitfinex","ETHUSD",1772389501277,0.001,1983.0,1982.7,1.214]
["bitfinex","ETHUSD",1772389502000,1.26052538,1983.3,1982.7,1.214]
["bitfinex","ETHUSD",1772389502200,5.04140296,1983.6,1982.9,0.45878011]
["bitfinex","ETHUSD",1772389502503,1.26033474,1983.6,1982.9,0.45878011]
["bitfinex","ETHUSD",1772389502801,1.26033474,1983.6,1982.9,1.7195252]
["bitfinex","ETHUSD",1772389503173,1.26033474,1983.6,1982.9,0.45878011]
["bitfinex","ETHUSD",1772389503373,1.26033474,1983.6,1982.3,1.83246403]
["bitfinex","ETHUSD",1772389503374,0.45627254,1983.5,1983.0,1.214]
["bitfinex","ETHUSD",1772389503786,1.35627254,1983.5,1983.0,1.214]
["bitfinex","ETHUSD",1772389504092,0.9,1983.5,1983.0,1.214]
["bitfinex","ETHUSD",1772389504292,1.35627254,1983.5,1982.9,0.45878011]
["bitfinex","ETHUSD",1772389504603,1.35627254,1983.5,1982.9,1.213]
["bitfinex","ETHUSD",1772389504806,0.45627254,1983.2,1982.4,1.67178011]
["bitfinex","ETHUSD",1772389505187,0.45627254,1983.2,1982.4,0.45878011]
["bitfinex","ETHUSD",1772389505392,0.45627254,1982.9,1982.3,1.213]
["bitfinex","ETHUSD",1772389505786,0.45627254,1982.9,1982.0,0.45988011]
["bitfinex","ETHUSD",1772389505988,0.45627254,1982.9,1982.1,1.213]
["bitfinex","ETHUSD",1772389506594,0.45627254,1982.9,1982.2,1.212]
["bitfinex","ETHUSD",1772389506806,1.26084325,1982.8,1982.2,1.212]
["bitfinex","ETHUSD",1772389507181,1.71711579,1982.8,1982.2,1.212]
["bitfinex","ETHUSD",1772389507595,0.45627254,1982.7,1982.1,1.212]
["bitfinex","ETHUSD",1772389508792,0.45627254,1982.7,1982.0,0.45988011]
["bitfinex","ETHUSD",1772389508793,1.26103404,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772389508998,1.26103404,1982.5,1982.0,0.7361]
["bitfinex","ETHUSD",1772389509611,1.26103404,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772389510421,1.71730658,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772389511818,1.71730658,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772389512119,1.26095731,1982.7,1982.2,0.45988011]
["bitfinex","ETHUSD",1772389512689,1.26091346,1982.7,1982.2,0.45988011]
["bitfinex","ETHUSD",1772389512921,1.717186,1982.7,1982.2,1.2111]
["bitfinex","ETHUSD",1772389513219,0.45627254,1982.7,1982.2,1.2111]
["bitfinex","ETHUSD",1772389514089,1.26089208,1982.8,1982.2,2.47232212]
["bitfinex","ETHUSD",1772389514295,0.4625631,1982.9,1982.3,0.49305454]
["bitfinex","ETHUSD",1772389514620,3.55579467,1983.0,1982.3,0.49305454]
["bitfinex","ETHUSD",1772389514792,1.72333064,1983.0,1982.3,0.49305454]
["bitfinex","ETHUSD",1772389515321,1.72329169,1983.0,1982.3,0.49305454]
["bitfinex","ETHUSD",1772389515521,1.72329169,1983.0,1982.4,1.21]
["bitfinex","ETHUSD",1772389515701,3.09319262,1983.0,1982.5,1.21]
["bitfinex","ETHUSD",1772389516030,3.09319262,1983.0,1982.3,0.49305454]
["bitfinex","ETHUSD",1772389516031,0.4625631,1982.9,1982.4,1.21]
["bitfinex","ETHUSD",1772389516318,1.7242627,1983.1,1982.5,0.49305454]
["bitfinex","ETHUSD",1772389517596,0.4625631,1983.0,1982.5,0.49305454]
["bitfinex","ETHUSD",1772389517794,0.4625631,1983.0,1982.4,1.21]
["bitfinex","ETHUSD",1772389518227,1.72333783,1983.0,1982.4,2.47107642]
["bitfinex","ETHUSD",1772389519121,1.26170936,1983.1,1982.5,0.49456864]
["bitfinex","ETHUSD",1772389519497,0.001,1983.1,1982.5,0.49456864]
["bitfinex","ETHUSD",1772389519929,1.26165279,1983.1,1982.5,0.49456864]
["bitfinex","ETHUSD",1772389520252,0.4625631,1983.0,1982.3,2.96472932]
["bitfinex","ETHUSD",1772389520422,1.72334276,1982.9,1982.3,2.96472932]
["bitfinex","ETHUSD",1772389521162,1.72334276,1982.9,1982.3,1.75572182]
["bitfinex","ETHUSD",1772389521324,1.72334276,1982.9,1982.4,1.209]
["bitfinex","ETHUSD",1772389521829,0.4625631,1982.8,1982.4,1.209]
["bitfinex","ETHUSD",1772389522456,1.72346994,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772389522653,1.26090684,1982.7,1982.2,1.75688601]
["bitfinex","ETHUSD",1772389522960,1.26089244,1982.8,1982.2,1.75688008]
["bitfinex","ETHUSD",1772389524171,1.26089244,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772389524954,1.72345554,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772389525158,0.001,1983.0,1982.6,0.49456864]
["bitfinex","ETHUSD",1772389525347,1.26172762,1983.0,1982.6,0.49456864]
["bitfinex","ETHUSD",1772389526247,0.001,1983.0,1982.6,0.49456864]
["bitfinex","ETHUSD",1772389527304,0.9,1982.9,1982.6,0.49456864]
["bitfinex","ETHUSD",1772389528548,0.9,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772389528755,0.9,1982.9,1982.5,1.2091]
["bitfinex","ETHUSD",1772389530172,0.9,1982.9,1982.6,0.49456864]
["bitfinex","ETHUSD",1772389530889,0.9,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772389530890,2.62224317,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772389531658,0.9,1982.9,1982.5,0.49566864]
["bitfinex","ETHUSD",1772389532154,0.001,1983.0,1982.5,0.49566864]
["bitfinex","ETHUSD",1772389534885,0.001,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772389535089,0.4624631,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772389536288,0.9,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772389537187,1.72230635,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772389537988,1.72230635,1982.8,1982.6,0.0011]
["bitfinex","ETHUSD",1772389538370,1.72230635,1982.8,1982.1,5.04510368]
["bitfinex","ETHUSD",1772389538371,4.0982921,1982.7,1981.5,1.78456864]
["bitfinex","ETHUSD",1772389538576,0.4603631,1982.6,1981.9,2.13125358]
["bitfinex","ETHUSD",1772389539100,0.4603631,1982.4,1981.9,2.13125358]
["bitfinex","ETHUSD",1772389539504,1.26103404,1982.5,1982.0,0.49456864]
["bitfinex","ETHUSD",1772389540969,0.4603631,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772389541198,1.26103404,1982.5,1982.0,0.49566864]
["bitfinex","ETHUSD",1772389541494,1.72139714,1982.5,1982.0,0.49566864]
["bitfinex","ETHUSD",1772389542100,1.72139714,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772389542309,1.72139714,1982.5,1982.0,1.2091]
["bitfinex","ETHUSD",1772389543887,1.72139714,1982.5,1982.0,1.70366864]
["bitfinex","ETHUSD",1772389544699,1.72139714,1982.5,1982.0,1.70256864]
["bitfinex","ETHUSD",1772389546510,1.26102314,1982.6,1982.1,0.49456864]
["bitfinex","ETHUSD",1772389546698,1.26093444,1982.7,1982.1,0.49566864]
["bitfinex","ETHUSD",1772389549099,1.72129754,1982.7,1982.1,0.49566864]
["bitfinex","ETHUSD",1772389549912,1.72129754,1982.7,1982.1,0.49676864]
["bitfinex","ETHUSD",1772389550525,1.72129754,1982.7,1982.2,0.49242491]
["bitfinex","ETHUSD",1772389552721,7.6008885,1982.8,1982.3,0.49352491]
["bitfinex","ETHUSD",1772389553705,0.4603631,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772389554988,1.26097044,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772389556415,1.72132099,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772389556617,11.38348046,1982.8,1982.3,0.49352491]
["bitfinex","ETHUSD",1772389556618,7.6008447,1982.8,1982.3,0.49352491]
["bitfinex","ETHUSD",1772389559189,0.4603631,1982.7,1982.3,0.49352491]
["bitfinex","ETHUSD",1772389559394,0.4603631,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772389560120,2.56835589,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1772389560307,0.4603631,1982.6,1982.1,1.2071]
["bitfinex","ETHUSD",1772389561916,1.26103404,1982.5,1982.1,1.2071]
["bitfinex","ETHUSD",1772389562125,1.72139714,1982.5,1982.2,1.206]
["bitfinex","ETHUSD",1772389562706,0.4603631,1982.4,1982.1,1.2071]
["bitfinex","ETHUSD",1772389562897,1.26103404,1982.5,1982.1,1.2071]
["bitfinex","ETHUSD",1772389562898,1.72139714,1982.5,1982.1,1.2071]
["bitfinex","ETHUSD",1772389563318,1.26103404,1982.5,1982.1,1.2071]
["bitfinex","ETHUSD",1772389563623,0.4603631,1982.4,1981.9,2.13015358]
["bitfinex","ETHUSD",1772389564195,0.4603631,1982.2,1981.7,1.206]
["bitfinex","ETHUSD",1772389564389,0.4603631,1982.2,1981.6,0.49242491]
["bitfinex","ETHUSD",1772389564615,0.4603631,1982.2,1981.6,1.206]
["bitfinex","ETHUSD",1772389565817,0.4603631,1982.2,1981.5,1.29]
["bitfinex","ETHUSD",1772389566021,0.4603631,1981.6,1981.2,2.28892286]
["bitfinex","ETHUSD",1772389566221,1.72201295,1981.6,1981.2,1.78892286]
["bitfinex","ETHUSD",1772389567092,2.56835589,1981.3,1980.4,0.49242491]
["bitfinex","ETHUSD",1772389567293,1.26164985,1981.6,1980.4,0.49242491]
["bitfinex","ETHUSD",1772389567701,1.72194637,1981.7,1980.4,0.49242491]
["bitfinex","ETHUSD",1772389568620,1.72194637,1981.7,1980.6,0.49242491]
["bitfinex","ETHUSD",1772389569028,0.4603631,1981.6,1980.6,0.49242491]
["bitfinex","ETHUSD",1772389569324,0.4603631,1981.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1772389569325,0.4603631,1981.6,1980.8,0.49242491]
["bitfinex","ETHUSD",1772389571527,0.4603631,1982.3,1981.0,0.49242491]
["bitfinex","ETHUSD",1772389572321,0.4603631,1982.2,1981.0,0.49242491]
["bitfinex","ETHUSD",1772389573099,0.4603631,1982.2,1981.2,0.49320357]
["bitfinex","ETHUSD",1772389574017,1.72165163,1982.1,1981.3,1.75500137]
["bitfinex","ETHUSD",1772389574211,0.4603631,1982.0,1981.3,1.75500137]
["bitfinex","ETHUSD",1772389574612,0.001,1982.1,1981.4,0.49320357]
["bitfinex","ETHUSD",1772389575809,0.4603631,1982.6,1981.4,0.49320357]
["bitfinex","ETHUSD",1772389576147,0.4603631,1982.6,1981.6,0.49320357]
["bitfinex","ETHUSD",1772389576725,1.72136063,1982.6,1981.6,0.49320357]
["bitfinex","ETHUSD",1772389577044,0.4603631,1982.6,1981.6,0.49320357]
["bitfinex","ETHUSD",1772389577228,1.26195103,1982.7,1981.6,0.49320357]
["bitfinex","ETHUSD",1772389577657,0.001,1982.7,1981.6,0.49320357]
["bitfinex","ETHUSD",1772389578039,0.001,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1772389578348,0.001,1982.7,1981.9,0.493067]
["bitfinex","ETHUSD",1772389580121,0.001,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1772389580321,0.001,1982.7,1982.1,0.493067]
["bitfinex","ETHUSD",1772389582520,0.001,1982.7,1982.3,0.493067]
["bitfinex","ETHUSD",1772389583756,0.4623631,1982.7,1982.0,0.493067]
["bitfinex","ETHUSD",1772389583957,0.4623631,1982.7,1982.1,1.202]
["bitfinex","ETHUSD",1772389584129,0.4623631,1982.7,1982.2,0.493067]
["bitfinex","ETHUSD",1772389584329,0.4623631,1982.7,1982.1,1.695067]
["bitfinex","ETHUSD",1772389585258,1.72330281,1982.7,1982.1,2.95630265]
["bitfinex","ETHUSD",1772389585458,1.72330281,1982.7,1982.2,0.493067]
["bitfinex","ETHUSD",1772389585758,0.001,1982.7,1982.3,0.493067]
["bitfinex","ETHUSD",1772389586638,0.001,1982.6,1982.3,0.493067]
["bitfinex","ETHUSD",1772389587562,0.001,1982.6,1982.4,1.75416465]
["bitfinex","ETHUSD",1772389588134,0.001,1982.6,1982.4,0.493067]
["bitfinex","ETHUSD",1772389589058,0.001,1982.6,1982.3,1.26111346]
["bitfinex","ETHUSD",1772389589259,0.001,1982.6,1982.5,1.202]
["bitfinex","ETHUSD",1772389590263,0.001,1982.6,1982.5,2.95610104]
["bitfinex","ETHUSD",1772389590570,0.001,1982.9,1982.5,2.95610104]
["bitfinex","ETHUSD",1772389594764,0.001,1982.9,1982.6,0.493067]
["bitfinex","ETHUSD",1772389595560,0.4633631,1982.9,1982.7,1.206]
["bitfinex","ETHUSD",1772389597037,0.001,1982.9,1982.7,1.206]
["bitfinex","ETHUSD",1772389598767,0.001,1982.9,1982.7,1.699067]
["bitfinex","ETHUSD",1772389600453,0.001,1982.9,1982.5,1.75405211]
["bitfinex","ETHUSD",1772389600654,0.001,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772389600965,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772389601345,0.4612631,1982.6,1982.4,1.2101]
["bitfinex","ETHUSD",1772389601661,0.4612631,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772389602167,1.26090684,1982.7,1982.4,1.2101]
["bitfinex","ETHUSD",1772389604043,1.26184743,1982.8,1982.4,1.2101]
["bitfinex","ETHUSD",1772389604362,1.26184743,1982.8,1982.4,1.703167]
["bitfinex","ETHUSD",1772389604943,0.001,1982.8,1982.4,1.703167]
["bitfinex","ETHUSD",1772389605854,1.72311811,1982.8,1982.4,1.703167]
["bitfinex","ETHUSD",1772389606153,0.4622631,1982.8,1982.4,1.2101]
["bitfinex","ETHUSD",1772389607460,0.001,1982.8,1982.4,2.92949901]
["bitfinex","ETHUSD",1772389608171,0.4622631,1982.8,1982.5,1.21]
["bitfinex","ETHUSD",1772389608881,0.001,1982.8,1982.5,1.21]
["bitfinex","ETHUSD",1772389609057,0.001,1982.8,1982.5,1.66830773]
["bitfinex","ETHUSD",1772389609258,0.001,1982.8,1982.5,0.45830773]
["bitfinex","ETHUSD",1772389609566,0.001,1982.8,1982.6,1.21]
["bitfinex","ETHUSD",1772389611372,0.001,1982.8,1982.7,1.211]
["bitfinex","ETHUSD",1772389611373,0.4622631,1982.8,1982.7,1.211]
["bitfinex","ETHUSD",1772389611580,0.001,1982.8,1982.7,0.7497369]
["bitfinex","ETHUSD",1772389615182,0.001,1982.8,1982.7,1.211]
["bitfinex","ETHUSD",1772389616967,0.001,1982.8,1982.7,1.711]
["bitfinex","ETHUSD",1772389618565,0.001,1982.8,1982.7,1.211]
["bitfinex","ETHUSD",1772389622897,0.001,1983.0,1982.8,0.5]
["bitfinex","ETHUSD",1772389623468,0.001,1983.5,1982.9,0.4995]
["bitfinex","ETHUSD",1772389623670,1.26229653,1983.7,1983.1,0.4995]
["bitfinex","ETHUSD",1772389623977,1.26229653,1983.7,1983.2,1.7135]
["bitfinex","ETHUSD",1772389624371,0.36671091,1983.6,1983.2,1.7135]
["bitfinex","ETHUSD",1772389624779,1.62708137,1983.6,1983.2,1.7135]
["bitfinex","ETHUSD",1772389625795,0.36671091,1983.6,1983.2,2.97408702]
["bitfinex","ETHUSD",1772389626001,0.001,1983.7,1983.3,0.4995]
["bitfinex","ETHUSD",1772389626877,0.001,1983.7,1983.5,0.4995]
["bitfinex","ETHUSD",1772389628988,0.001,1983.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1772389629194,0.001,1983.7,1983.6,1.7145]
["bitfinex","ETHUSD",1772389632300,0.001,1983.7,1983.5,1.75986445]
["bitfinex","ETHUSD",1772389632502,0.001,1983.7,1983.6,1.7165]
["bitfinex","ETHUSD",1772389632680,0.001,1983.9,1983.6,1.7165]
["bitfinex","ETHUSD",1772389632878,0.001,1983.9,1983.6,2.97682655]
["bitfinex","ETHUSD",1772389633083,0.001,1983.9,1983.7,0.499]
["bitfinex","ETHUSD",1772389635505,0.001,1983.9,1983.8,0.499]
["bitfinex","ETHUSD",1772389635805,0.003,1983.9,1983.8,1.217]
["bitfinex","ETHUSD",1772389636503,0.002,1983.8,1983.5,1.217]
["bitfinex","ETHUSD",1772389637075,0.002,1983.7,1983.2,0.5001]
["bitfinex","ETHUSD",1772389637289,0.002,1983.7,1983.3,1.217]
["bitfinex","ETHUSD",1772389637489,0.002,1983.7,1983.3,1.716]
["bitfinex","ETHUSD",1772389637881,0.002,1983.7,1983.3,0.499]
["bitfinex","ETHUSD",1772389638086,0.36671091,1983.6,1983.4,1.217]
["bitfinex","ETHUSD",1772389638798,1.26025596,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772389638799,0.36871091,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772389639525,1.6291998,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772389640113,0.002,1983.3,1982.4,0.0011]
["bitfinex","ETHUSD",1772389640316,3.30039819,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772389640615,0.002,1983.2,1982.4,0.735]
["bitfinex","ETHUSD",1772389640616,0.002,1982.9,1982.4,0.735]
["bitfinex","ETHUSD",1772389640791,0.002,1982.9,1982.4,0.7361]
["bitfinex","ETHUSD",1772389641179,0.002,1982.9,1982.4,1.216]
["bitfinex","ETHUSD",1772389641513,0.002,1982.8,1982.4,1.216]
["bitfinex","ETHUSD",1772389641900,0.002,1982.8,1982.3,0.8951]
["bitfinex","ETHUSD",1772389642092,0.002,1982.8,1982.1,0.499]
["bitfinex","ETHUSD",1772389642292,0.49368824,1982.6,1982.1,1.216]
["bitfinex","ETHUSD",1772389643181,0.49368824,1982.6,1982.1,1.215]
["bitfinex","ETHUSD",1772389644105,1.26103404,1982.5,1982.1,1.215]
["bitfinex","ETHUSD",1772389644301,1.26103404,1982.5,1982.0,0.46152504]
["bitfinex","ETHUSD",1772389644302,1.75472228,1982.5,1982.0,0.46152504]
["bitfinex","ETHUSD",1772389644499,1.75472228,1982.5,1982.1,1.215]
["bitfinex","ETHUSD",1772389645605,1.75472228,1982.5,1982.0,0.46152504]
["bitfinex","ETHUSD",1772389645606,0.49368824,1982.9,1982.2,1.215]
["bitfinex","ETHUSD",1772389645916,0.49368824,1982.9,1982.1,1.214]
["bitfinex","ETHUSD",1772389646292,0.49368824,1982.7,1982.1,1.214]
["bitfinex","ETHUSD",1772389647291,0.9,1982.6,1982.1,1.214]
["bitfinex","ETHUSD",1772389647491,1.39368824,1982.6,1982.1,1.214]
["bitfinex","ETHUSD",1772389648108,0.9,1982.6,1982.1,1.67442504]
["bitfinex","ETHUSD",1772389648316,5.043373,1982.9,1982.2,1.26121829]
["bitfinex","ETHUSD",1772389648317,1.75450398,1982.9,1982.2,1.26121829]
["bitfinex","ETHUSD",1772389648518,1.75450398,1982.9,1982.3,0.46042504]
["bitfinex","ETHUSD",1772389649204,0.49368824,1982.8,1982.3,0.46042504]
["bitfinex","ETHUSD",1772389651223,1.75459508,1982.7,1982.2,1.2141]
["bitfinex","ETHUSD",1772389652529,0.49368824,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772389654126,1.75472228,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772389654707,1.26103404,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772389654908,1.75470692,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772389656033,1.26101868,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772389656225,1.75453149,1982.8,1982.2,0.46152504]
["bitfinex","ETHUSD",1772389656833,0.9,1982.7,1982.2,0.46152504]
["bitfinex","ETHUSD",1772389658034,0.9,1982.7,1982.2,1.7227444]
["bitfinex","ETHUSD",1772389658333,0.49368824,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772389659733,0.49368824,1982.6,1982.0,1.2111]
["bitfinex","ETHUSD",1772389660543,0.49368824,1982.4,1982.0,1.2111]
["bitfinex","ETHUSD",1772389661244,0.49368824,1982.4,1982.0,0.0011]
["bitfinex","ETHUSD",1772389662640,1.26116127,1982.3,1982.0,0.46152504]
["bitfinex","ETHUSD",1772389662841,1.2611471,1982.4,1982.0,0.46152504]
["bitfinex","ETHUSD",1772389663043,1.2611471,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772389663223,1.2611471,1982.4,1982.1,0.46152504]
["bitfinex","ETHUSD",1772389664619,5.04532337,1982.5,1982.1,0.46152504]
["bitfinex","ETHUSD",1772389669450,0.50005527,1982.5,1982.1,0.46152504]
["bitfinex","ETHUSD",1772389671955,1.26109765,1982.4,1982.1,0.46152504]
["bitfinex","ETHUSD",1772389673949,1.26117182,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772389674256,1.26117182,1982.3,1982.1,0.48333666]
["bitfinex","ETHUSD",1772389674559,0.49905527,1982.7,1982.3,0.48223666]
["bitfinex","ETHUSD",1772389674869,1.26086858,1982.8,1982.2,1.68823666]
["bitfinex","ETHUSD",1772389675071,1.75992385,1982.8,1982.3,0.48223666]
["bitfinex","ETHUSD",1772389675631,0.9,1982.7,1982.3,0.48223666]
["bitfinex","ETHUSD",1772389675825,0.001,1982.4,1982.3,0.48223666]
["bitfinex","ETHUSD",1772389679228,0.49905527,1982.7,1982.3,1.74339793]
["bitfinex","ETHUSD",1772389679539,1.26084758,1982.8,1982.4,0.48223666]
["bitfinex","ETHUSD",1772389682839,0.49905527,1982.7,1982.4,0.48223666]
["bitfinex","ETHUSD",1772389683048,0.49905527,1982.7,1982.3,0.48223666]
["bitfinex","ETHUSD",1772389684062,0.49905527,1982.7,1982.3,1.74336911]
["bitfinex","ETHUSD",1772389684262,0.49905527,1982.7,1982.4,0.48223666]
["bitfinex","ETHUSD",1772389687249,0.49905527,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772389687439,0.001,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772389687639,6.63718225,1983.3,1982.6,0.48223666]
["bitfinex","ETHUSD",1772389688258,5.37664113,1983.3,1982.6,0.48223666]
["bitfinex","ETHUSD",1772389689669,5.8756964,1983.3,1982.6,0.48223666]
["bitfinex","ETHUSD",1772389691071,5.8756964,1983.3,1982.8,0.48223666]
["bitfinex","ETHUSD",1772389691364,5.8756964,1983.3,1983.0,0.48223666]
["bitfinex","ETHUSD",1772389691669,5.37664113,1983.3,1983.0,0.48223666]
["bitfinex","ETHUSD",1772389691966,5.37664113,1983.3,1983.1,1.205]
["bitfinex","ETHUSD",1772389692771,5.37664113,1983.3,1983.1,1.666573]
["bitfinex","ETHUSD",1772389695077,5.83014636,1983.3,1982.7,0.461573]
["bitfinex","ETHUSD",1772389695251,5.37664113,1983.3,1983.1,1.667573]
["bitfinex","ETHUSD",1772389697975,5.87084028,1983.3,1983.1,1.205]
["bitfinex","ETHUSD",1772389698275,5.37664113,1983.3,1983.1,1.205]
["bitfinex","ETHUSD",1772389699358,0.001,1983.2,1983.1,1.205]
["bitfinex","ETHUSD",1772389699557,0.001,1983.2,1983.1,1.65650675]
["bitfinex","ETHUSD",1772389702778,0.001,1983.2,1983.1,2.91715926]
["bitfinex","ETHUSD",1772389703678,0.001,1983.2,1983.1,1.65650675]
["bitfinex","ETHUSD",1772389703980,0.001,1983.2,1983.1,2.91715926]
["bitfinex","ETHUSD",1772389704577,0.25884829,1983.4,1983.1,2.91715926]
["bitfinex","ETHUSD",1772389705151,0.25884829,1983.4,1983.2,0.45150675]
["bitfinex","ETHUSD",1772389711685,0.001,1983.3,1983.2,0.45150675]
["bitfinex","ETHUSD",1772389716171,0.25884829,1983.4,1983.2,1.26057998]
["bitfinex","ETHUSD",1772389716360,0.25884829,1983.4,1983.3,0.45150675]
["bitfinex","ETHUSD",1772389717071,0.49419915,1983.6,1983.3,0.45150675]
["bitfinex","ETHUSD",1772389719388,7.13011691,1983.7,1983.3,0.45150675]
["bitfinex","ETHUSD",1772389719585,0.49419915,1983.6,1983.3,0.45150675]
["bitfinex","ETHUSD",1772389722364,5.86984028,1983.7,1983.4,0.45150675]
["bitfinex","ETHUSD",1772389723271,5.37564113,1983.7,1983.4,0.45150675]
["bitfinex","ETHUSD",1772389724314,0.001,1983.9,1983.6,0.45150675]
["bitfinex","ETHUSD",1772389724598,0.001,1983.9,1983.8,0.45150675]
["bitfinex","ETHUSD",1772389727306,0.45590531,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772389727603,0.45490531,1983.6,1983.3,2.47761202]
["bitfinex","ETHUSD",1772389727775,0.45490531,1983.6,1983.3,2.97080341]
["bitfinex","ETHUSD",1772389729210,0.45490531,1983.6,1983.4,1.216]
["bitfinex","ETHUSD",1772389730097,0.45590531,1983.9,1983.4,0.49319139]
["bitfinex","ETHUSD",1772389730322,0.45490531,1983.8,1983.4,0.49319139]
["bitfinex","ETHUSD",1772389730516,0.45490531,1983.8,1983.5,1.216]
["bitfinex","ETHUSD",1772389730701,0.45490531,1983.8,1983.5,1.70919139]
["bitfinex","ETHUSD",1772389731376,0.45490531,1983.8,1983.6,1.217]
["bitfinex","ETHUSD",1772389731577,0.45490531,1983.7,1983.3,1.26159018]
["bitfinex","ETHUSD",1772389731798,0.45490531,1983.7,1983.4,1.71019139]
["bitfinex","ETHUSD",1772389734205,0.45490531,1983.8,1983.4,2.97063965]
["bitfinex","ETHUSD",1772389736392,0.45590531,1983.9,1983.5,0.49319139]
["bitfinex","ETHUSD",1772389736904,0.45590531,1983.9,1983.5,0.49429139]
["bitfinex","ETHUSD",1772389737105,0.45590531,1983.8,1983.5,0.49429139]
["bitfinex","ETHUSD",1772389740503,0.45590531,1983.8,1983.5,1.75465169]
["bitfinex","ETHUSD",1772389743412,0.45490531,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772389743601,0.45490531,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772389743602,0.36620042,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772389743797,0.82110573,1983.2,1983.1,0.735]
["bitfinex","ETHUSD",1772389744201,0.45490531,1983.2,1983.1,0.735]
["bitfinex","ETHUSD",1772389744596,0.45490531,1983.2,1983.1,1.222]
["bitfinex","ETHUSD",1772389744794,0.45490531,1983.1,1982.7,1.75519547]
["bitfinex","ETHUSD",1772389744994,0.45490531,1983.1,1982.8,2.482842]
["bitfinex","ETHUSD",1772389745410,0.45490531,1983.1,1982.9,1.222]
["bitfinex","ETHUSD",1772389746798,0.45490531,1983.1,1983.0,1.223]
["bitfinex","ETHUSD",1772389746998,0.45490531,1983.1,1982.9,1.223]
["bitfinex","ETHUSD",1772389747699,0.45490531,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772389747897,0.45490531,1983.1,1982.8,1.223]
["bitfinex","ETHUSD",1772389749890,0.45490531,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772389750096,0.45490531,1983.0,1982.8,1.223]
["bitfinex","ETHUSD",1772389750501,0.45490531,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772389750708,0.45490531,1983.0,1982.9,1.2251]
["bitfinex","ETHUSD",1772389754611,0.81884687,1983.2,1982.9,1.2251]
["bitfinex","ETHUSD",1772389754816,0.81884687,1983.2,1982.9,1.70249468]
["bitfinex","ETHUSD",1772389755117,0.45264645,1983.1,1982.9,1.2251]
["bitfinex","ETHUSD",1772389756007,0.45264645,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772389756208,0.45264645,1983.1,1982.9,1.2271]
["bitfinex","ETHUSD",1772389758613,0.45264645,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772389758811,1.71330659,1983.1,1982.8,1.2281]
["bitfinex","ETHUSD",1772389761530,0.45648489,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772389762912,0.45648489,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772389763235,0.45648489,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772389763432,0.00684015,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772389763734,1.26092886,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772389764126,1.26092886,1982.7,1982.2,0.48486983]
["bitfinex","ETHUSD",1772389764127,0.36620042,1982.6,1982.2,0.48486983]
["bitfinex","ETHUSD",1772389764339,0.36620042,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772389764523,1.26092886,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772389764524,0.36620042,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772389765422,1.26109765,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772389770345,0.36620042,1982.7,1982.2,0.5011]
["bitfinex","ETHUSD",1772389770533,1.62711238,1982.7,1982.2,0.5011]
["bitfinex","ETHUSD",1772389770734,0.36620042,1982.5,1982.2,0.5011]
["bitfinex","ETHUSD",1772389771646,0.36620042,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772389772141,1.62728862,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772389773740,0.36620042,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772389774519,1.62737098,1982.3,1982.1,0.0011]
["bitfinex","ETHUSD",1772389774719,0.36620042,1982.5,1982.1,0.5011]
["bitfinex","ETHUSD",1772389774927,1.62723733,1982.5,1982.1,0.5011]
["bitfinex","ETHUSD",1772389775127,1.62723733,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772389775742,0.36620042,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772389775919,1.62724338,1982.5,1982.2,0.5011]
["bitfinex","ETHUSD",1772389776125,1.26097044,1982.6,1982.2,0.5011]
["bitfinex","ETHUSD",1772389778172,1.62715607,1982.7,1982.2,0.5011]
["bitfinex","ETHUSD",1772389778352,7.0027972,1982.7,1982.2,0.5011]
["bitfinex","ETHUSD",1772389780853,6.63659678,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772389781157,0.36620042,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772389784664,1.26103404,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772389787260,0.001,1982.4,1982.2,0.5011]
["bitfinex","ETHUSD",1772389798859,0.001,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772389800182,0.001,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772389800355,0.55024488,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772389800953,0.55024488,1982.1,1981.4,1.76168391]
["bitfinex","ETHUSD",1772389801176,1.81145681,1982.3,1981.5,0.5]
["bitfinex","ETHUSD",1772389801880,0.001,1982.4,1981.7,0.5]
["bitfinex","ETHUSD",1772389802579,0.001,1982.4,1981.4,1.26172891]
["bitfinex","ETHUSD",1772389802580,0.001,1982.9,1982.1,0.4995]
["bitfinex","ETHUSD",1772389802790,0.001,1982.9,1981.8,4.95220392]
["bitfinex","ETHUSD",1772389802791,0.001,1983.0,1982.5,0.4995]
["bitfinex","ETHUSD",1772389802952,0.001,1983.0,1982.7,0.4995]
["bitfinex","ETHUSD",1772389803150,0.001,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1772389803151,0.001,1983.0,1982.9,0.4995]
["bitfinex","ETHUSD",1772389803550,0.001,1983.0,1982.4,1.7255]
["bitfinex","ETHUSD",1772389803551,0.001,1982.9,1982.4,1.7255]
["bitfinex","ETHUSD",1772389803779,0.001,1982.8,1982.5,0.4995]
["bitfinex","ETHUSD",1772389803980,0.55024488,1982.9,1982.2,0.4995]
["bitfinex","ETHUSD",1772389803981,0.001,1982.6,1982.2,0.4995]
["bitfinex","ETHUSD",1772389804382,0.001,1982.8,1982.2,0.4995]
["bitfinex","ETHUSD",1772389804551,0.001,1982.8,1982.3,0.4995]
["bitfinex","ETHUSD",1772389806708,0.002,1983.0,1982.4,0.4995]
["bitfinex","ETHUSD",1772389807802,0.002,1983.0,1982.5,0.4995]
["bitfinex","ETHUSD",1772389807982,0.001,1982.9,1982.5,0.4995]
["bitfinex","ETHUSD",1772389808915,0.001,1983.0,1982.5,0.4995]
["bitfinex","ETHUSD",1772389809506,1.26271608,1983.0,1982.5,1.76052786]
["bitfinex","ETHUSD",1772389809714,0.001,1982.7,1982.3,0.4995]
["bitfinex","ETHUSD",1772389810003,0.001,1982.7,1982.0,0.4995]
["bitfinex","ETHUSD",1772389810578,5.37664113,1982.9,1982.3,0.4995]
["bitfinex","ETHUSD",1772389810579,5.37764113,1982.9,1982.3,0.4995]
["bitfinex","ETHUSD",1772389810779,5.37664113,1982.9,1982.3,0.4995]
["bitfinex","ETHUSD",1772389812808,5.37664113,1982.9,1982.5,0.4995]
["bitfinex","ETHUSD",1772389812998,5.37664113,1982.9,1982.6,0.4995]
["bitfinex","ETHUSD",1772389815180,5.37664113,1982.9,1982.7,0.4995]
["bitfinex","ETHUSD",1772389819494,5.37664113,1982.9,1982.8,0.4995]
["bitfinex","ETHUSD",1772389822536,0.001,1983.0,1982.8,0.499]
["bitfinex","ETHUSD",1772389824919,0.001,1983.0,1982.9,0.499]
["bitfinex","ETHUSD",1772389826808,5.04142702,1983.6,1983.0,0.499]
["bitfinex","ETHUSD",1772389826809,0.002,1983.6,1983.0,0.499]
["bitfinex","ETHUSD",1772389827014,0.002,1983.6,1983.2,0.499]
["bitfinex","ETHUSD",1772389830241,0.002,1983.6,1983.2,1.26058358]
["bitfinex","ETHUSD",1772389830443,0.001,1983.7,1983.3,0.499]
["bitfinex","ETHUSD",1772389830639,0.003,1983.7,1983.3,0.499]
["bitfinex","ETHUSD",1772389833345,0.002,1983.6,1983.3,0.499]
["bitfinex","ETHUSD",1772389833547,0.001,1983.7,1983.3,0.499]
["bitfinex","ETHUSD",1772389833747,6.63686248,1983.8,1983.3,0.499]
["bitfinex","ETHUSD",1772389835365,0.001,1983.6,1983.3,0.499]
["bitfinex","ETHUSD",1772389835546,6.63686248,1983.8,1983.3,0.499]
["bitfinex","ETHUSD",1772389838334,5.37664113,1983.8,1983.4,0.5]
["bitfinex","ETHUSD",1772389838561,1.26119073,1983.9,1983.4,0.5]
["bitfinex","ETHUSD",1772389839866,0.001,1984.3,1983.8,0.5]
["bitfinex","ETHUSD",1772389840040,0.001,1984.4,1984.0,0.4995]
["bitfinex","ETHUSD",1772389840963,0.001,1984.3,1983.8,0.4995]
["bitfinex","ETHUSD",1772389841161,0.001,1984.3,1983.6,0.4995]
["bitfinex","ETHUSD",1772389841653,0.001,1984.3,1983.7,0.4995]
["bitfinex","ETHUSD",1772389842667,1.76099142,1984.2,1983.7,0.4995]
["bitfinex","ETHUSD",1772389842866,1.76099142,1984.2,1983.7,1.234]
["bitfinex","ETHUSD",1772389843062,1.76099142,1984.2,1983.8,0.4995]
["bitfinex","ETHUSD",1772389843261,0.5,1984.2,1983.8,0.4995]
["bitfinex","ETHUSD",1772389843768,1.75995448,1984.2,1983.8,0.4995]
["bitfinex","ETHUSD",1772389844547,0.5,1984.2,1983.8,0.4995]
["bitfinex","ETHUSD",1772389845452,0.001,1984.3,1983.9,1.7345]
["bitfinex","ETHUSD",1772389845775,0.001,1984.4,1984.0,0.4995]
["bitfinex","ETHUSD",1772389846587,0.001,1984.4,1984.1,0.4995]
["bitfinex","ETHUSD",1772389846950,0.001,1984.4,1984.1,1.7345]
["bitfinex","ETHUSD",1772389847146,0.001,1984.4,1984.2,0.4995]
["bitfinex","ETHUSD",1772389847582,0.002,1984.8,1984.2,0.499]
["bitfinex","ETHUSD",1772389848084,0.48047234,1984.3,1983.5,0.48942482]
["bitfinex","ETHUSD",1772389848379,0.48047234,1984.1,1983.5,1.72542482]
["bitfinex","ETHUSD",1772389848566,0.48047234,1984.1,1983.5,1.72442482]
["bitfinex","ETHUSD",1772389848873,0.48047234,1984.1,1983.6,0.48942482]
["bitfinex","ETHUSD",1772389849291,1.74051272,1984.1,1983.6,0.48942482]
["bitfinex","ETHUSD",1772389851260,0.48047234,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772389852367,0.48047234,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772389853476,1.26020768,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772389855194,1.74068002,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772389858718,1.74068002,1983.8,1983.4,0.49052482]
["bitfinex","ETHUSD",1772389859080,0.48047234,1983.8,1983.4,0.49052482]
["bitfinex","ETHUSD",1772389859780,0.48047234,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772389860606,1.74068123,1983.8,1983.5,0.0011]
["bitfinex","ETHUSD",1772389860811,5.40675901,1984.0,1983.5,0.0011]
["bitfinex","ETHUSD",1772389861112,1.2896243,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772389862510,1.2896243,1983.9,1983.5,0.49052482]
["bitfinex","ETHUSD",1772389863514,0.02948014,1983.8,1983.5,0.49052482]
["bitfinex","ETHUSD",1772389863813,1.26014416,1983.9,1983.5,0.49052482]
["bitfinex","ETHUSD",1772389864021,0.36624687,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772389864183,0.36624687,1983.8,1983.3,0.5011]
["bitfinex","ETHUSD",1772389865599,1.26027121,1983.7,1983.3,0.5011]
["bitfinex","ETHUSD",1772389867125,0.36624687,1983.6,1983.3,0.5011]
["bitfinex","ETHUSD",1772389867337,0.36624687,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772389867646,0.36624687,1983.4,1983.2,4.93021497]
["bitfinex","ETHUSD",1772389869139,0.36624687,1983.4,1983.2,1e-08]
["bitfinex","ETHUSD",1772389870303,1.62674529,1983.4,1983.2,1e-08]
["bitfinex","ETHUSD",1772389870936,3.6624687,1983.2,1982.8,3.15152365]
["bitfinex","ETHUSD",1772389871116,0.36624687,1983.0,1982.6,0.5]
["bitfinex","ETHUSD",1772389872942,0.36624687,1982.8,1982.4,1.2431]
["bitfinex","ETHUSD",1772389873158,0.36624687,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772389873540,0.36624687,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772389874564,0.36624687,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772389874972,1.26046183,1983.4,1982.4,0.0011]
["bitfinex","ETHUSD",1772389875160,0.36624687,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772389875666,1.26046183,1983.4,1982.2,0.5011]
["bitfinex","ETHUSD",1772389875667,0.36624687,1982.6,1982.2,0.5011]
["bitfinex","ETHUSD",1772389880377,1.26097614,1982.6,1982.2,0.5011]
["bitfinex","ETHUSD",1772389880586,1.26093862,1982.7,1982.2,0.5011]
["bitfinex","ETHUSD",1772389883087,1.62710554,1982.8,1982.2,0.5011]
["bitfinex","ETHUSD",1772389883395,1.26085867,1982.8,1982.3,0.5]
["bitfinex","ETHUSD",1772389884183,0.36624687,1982.8,1982.3,0.5]
["bitfinex","ETHUSD",1772389884390,1.26082331,1982.9,1982.4,0.5]
["bitfinex","ETHUSD",1772389884883,0.001,1982.5,1982.4,0.5]
["bitfinex","ETHUSD",1772389885796,0.001,1982.5,1981.7,0.5]
["bitfinex","ETHUSD",1772389886001,0.36624687,1982.4,1981.8,0.5011]
["bitfinex","ETHUSD",1772389886286,0.36624687,1982.4,1981.8,0.5]
["bitfinex","ETHUSD",1772389886456,1.26116127,1982.3,1981.8,0.5]
["bitfinex","ETHUSD",1772389889124,1.2620695,1982.5,1981.9,0.5011]
["bitfinex","ETHUSD",1772389891112,1.2620695,1982.5,1982.0,0.5]
["bitfinex","ETHUSD",1772389891781,0.36624687,1982.3,1981.7,0.5]
["bitfinex","ETHUSD",1772389892095,0.0011,1982.4,1981.7,0.5]
["bitfinex","ETHUSD",1772389892286,0.0011,1982.3,1981.7,0.5]
["bitfinex","ETHUSD",1772389893208,0.0011,1982.3,1981.7,1.76153032]
["bitfinex","ETHUSD",1772389893409,0.0011,1982.3,1981.8,0.5]
["bitfinex","ETHUSD",1772389894395,0.36734687,1982.3,1981.8,0.5]
["bitfinex","ETHUSD",1772389895297,1.2612249,1982.2,1981.8,0.5]
["bitfinex","ETHUSD",1772389895845,0.0011,1982.1,1981.9,0.5]
["bitfinex","ETHUSD",1772389897146,0.0011,1982.1,1981.9,0.5011]
["bitfinex","ETHUSD",1772389899845,0.0011,1982.0,1981.9,0.5011]
["bitfinex","ETHUSD",1772389900039,0.36624687,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772389900246,0.0011,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772389900434,0.0011,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772389900770,0.0011,1982.1,1981.9,0.5011]
["bitfinex","ETHUSD",1772389900914,0.001,1982.5,1982.0,0.49945]
["bitfinex","ETHUSD",1772389901625,0.001,1982.5,1981.9,0.36734687]
["bitfinex","ETHUSD",1772389901626,0.36734687,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772389901821,1.26238853,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772389903129,0.46635555,1981.9,1981.5,0.0011]
["bitfinex","ETHUSD",1772389903336,0.83260242,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772389904045,2.09414523,1981.8,1981.5,0.0011]
["bitfinex","ETHUSD",1772389904457,0.46635555,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1772389905964,1.72808967,1981.4,1980.9,0.46251287]
["bitfinex","ETHUSD",1772389906127,0.46635555,1981.3,1980.9,0.46251287]
["bitfinex","ETHUSD",1772389906458,0.46635555,1981.3,1980.7,0.46251287]
["bitfinex","ETHUSD",1772389907066,0.82902431,1981.0,1980.5,0.49260234]
["bitfinex","ETHUSD",1772389907353,0.46277744,1980.9,1980.3,0.49260234]
["bitfinex","ETHUSD",1772389907732,0.36624687,1980.8,1980.3,0.49260234]
["bitfinex","ETHUSD",1772389908040,1.72461529,1981.3,1980.7,0.49260234]
["bitfinex","ETHUSD",1772389908351,0.36624687,1981.2,1980.7,0.49260234]
["bitfinex","ETHUSD",1772389908556,0.46277744,1981.2,1980.7,0.49260234]
["bitfinex","ETHUSD",1772389908757,1.26183785,1981.3,1980.7,0.49260234]
["bitfinex","ETHUSD",1772389908953,1.72461529,1981.3,1980.7,0.49260234]
["bitfinex","ETHUSD",1772389909335,1.72461529,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1772389909966,1.72444789,1981.5,1980.9,0.49370234]
["bitfinex","ETHUSD",1772389912961,0.46277744,1981.4,1980.9,0.49370234]
["bitfinex","ETHUSD",1772389913273,0.46277744,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1772389913473,2.57164231,1981.3,1980.6,0.0011]
["bitfinex","ETHUSD",1772389913631,0.46277744,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1772389915257,0.46277744,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1772389916163,1.72467428,1981.2,1980.6,0.49370234]
["bitfinex","ETHUSD",1772389916353,1.7246471,1981.2,1980.6,0.49370234]
["bitfinex","ETHUSD",1772389917268,0.46277744,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772389919074,1.26173412,1981.4,1980.6,0.49370234]
["bitfinex","ETHUSD",1772389919283,1.26173412,1981.4,1980.8,0.49260234]
["bitfinex","ETHUSD",1772389920354,0.46277744,1981.3,1980.6,1.75591169]
["bitfinex","ETHUSD",1772389920553,0.46277744,1981.3,1980.6,1.26333369]
["bitfinex","ETHUSD",1772389920758,0.46277744,1981.3,1980.7,0.49260234]
["bitfinex","ETHUSD",1772389920945,0.46277744,1981.3,1980.6,0.0011]
["bitfinex","ETHUSD",1772389921472,0.46277744,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1772389922288,0.46277744,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772389923980,1.72474299,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1772389925974,5.04850107,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772389925975,0.46277744,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1772389926182,0.46277744,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772389926183,0.46277744,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1772389926377,0.46277744,1980.9,1980.4,0.0011]
["bitfinex","ETHUSD",1772389926699,0.46277744,1981.1,1980.5,0.49260234]
["bitfinex","ETHUSD",1772389927496,0.46277744,1981.1,1980.4,0.0011]
["bitfinex","ETHUSD",1772389927675,0.46277744,1981.1,1980.4,1.26346182]
["bitfinex","ETHUSD",1772389928000,0.46277744,1981.1,1980.5,0.49260234]
["bitfinex","ETHUSD",1772389928201,1.26198889,1981.0,1980.5,0.49260234]
["bitfinex","ETHUSD",1772389928509,1.26286173,1981.2,1980.6,0.49260234]
["bitfinex","ETHUSD",1772389928802,0.46277744,1981.1,1980.4,0.0011]
["bitfinex","ETHUSD",1772389928970,0.46277744,1981.0,1980.4,0.0011]
["bitfinex","ETHUSD",1772389929170,6.40614635,1981.2,1980.0,0.49260234]
["bitfinex","ETHUSD",1772389929171,0.46277744,1980.7,1980.0,0.49260234]
["bitfinex","ETHUSD",1772389929678,0.46277744,1980.7,1979.9,1.26263764]
["bitfinex","ETHUSD",1772389929878,0.46277744,1980.4,1979.6,1.91393361]
["bitfinex","ETHUSD",1772389930114,1.72517726,1980.4,1979.8,0.49260234]
["bitfinex","ETHUSD",1772389930481,0.46277744,1980.3,1979.6,0.65110274]
["bitfinex","ETHUSD",1772389930670,1.26239982,1980.4,1979.6,0.1585004]
["bitfinex","ETHUSD",1772389930671,0.46277744,1980.1,1979.6,0.1585004]
["bitfinex","ETHUSD",1772389930867,0.46277744,1980.3,1979.6,0.65110274]
["bitfinex","ETHUSD",1772389932272,0.46277744,1980.1,1979.6,0.1585004]
["bitfinex","ETHUSD",1772389932498,1.26249873,1980.2,1979.6,1.91397165]
["bitfinex","ETHUSD",1772389932689,0.46277744,1980.1,1979.6,0.1585004]
["bitfinex","ETHUSD",1772389933280,1.72708172,1980.3,1979.7,0.49839482]
["bitfinex","ETHUSD",1772389933482,1.26247851,1980.3,1979.7,0.49839482]
["bitfinex","ETHUSD",1772389933910,1.2624172,1980.4,1979.7,0.49839482]
["bitfinex","ETHUSD",1772389934289,1.72702041,1980.4,1979.7,1.7611684]
["bitfinex","ETHUSD",1772389934610,0.46460321,1980.8,1979.9,0.49839482]
["bitfinex","ETHUSD",1772389935011,1.26302825,1981.0,1979.9,0.49839482]
["bitfinex","ETHUSD",1772389935507,0.46460321,1980.9,1980.1,0.49839482]
["bitfinex","ETHUSD",1772389937101,1.72671478,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1772389937817,1.72671478,1980.9,1979.8,7.62245228]
["bitfinex","ETHUSD",1772389937818,0.46344294,1980.8,1979.9,0.47458204]
["bitfinex","ETHUSD",1772389938396,0.46344294,1980.6,1979.8,0.47458204]
["bitfinex","ETHUSD",1772389939218,0.46344294,1980.4,1979.8,1.73732888]
["bitfinex","ETHUSD",1772389939416,1.72571084,1980.6,1979.9,0.47458204]
["bitfinex","ETHUSD",1772389939612,0.46344294,1980.5,1979.7,1.26391595]
["bitfinex","ETHUSD",1772389939815,0.46344294,1980.5,1979.7,1.73849799]
["bitfinex","ETHUSD",1772389940221,0.46344294,1980.5,1979.8,0.47458204]
["bitfinex","ETHUSD",1772389941223,0.46344294,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1772389942604,0.46344294,1980.3,1979.6,0.1585004]
["bitfinex","ETHUSD",1772389943702,0.46344294,1980.1,1979.6,0.1585004]
["bitfinex","ETHUSD",1772389943903,1.26248402,1980.3,1979.7,0.47458204]
["bitfinex","ETHUSD",1772389944110,1.72592696,1980.3,1979.7,0.47458204]
["bitfinex","ETHUSD",1772389944321,0.46344294,1980.2,1979.6,0.1585004]
["bitfinex","ETHUSD",1772389945131,0.46344294,1980.2,1979.6,0.63308244]
["bitfinex","ETHUSD",1772389945530,0.46344294,1980.2,1979.6,0.1585004]
["bitfinex","ETHUSD",1772389945843,1.26256249,1980.1,1979.6,0.1585004]
["bitfinex","ETHUSD",1772389946247,1.72600543,1980.1,1979.6,0.1585004]
["bitfinex","ETHUSD",1772389946748,1.72600543,1980.1,1979.7,0.0011]
["bitfinex","ETHUSD",1772389947441,0.46344294,1980.0,1979.7,0.0011]
["bitfinex","ETHUSD",1772389947642,0.46344294,1980.0,1979.6,0.1585004]
["bitfinex","ETHUSD",1772389948078,1.72613297,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772389948366,0.46344294,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772389949454,1.26269003,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772389949631,1.72613297,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772389949835,0.46344294,1979.8,1979.5,0.0011]
["bitfinex","ETHUSD",1772389950270,1.26281759,1979.7,1979.5,0.0011]
["bitfinex","ETHUSD",1772389950636,1.26270061,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772389950969,5.05033009,1980.1,1979.5,0.47568204]
["bitfinex","ETHUSD",1772389951177,5.51377303,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772389951341,0.46344294,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772389952440,1.26269003,1979.9,1979.5,0.0011]
["bitfinex","ETHUSD",1772389955060,1.26249873,1980.2,1979.5,0.47568204]
["bitfinex","ETHUSD",1772389956055,0.46344294,1980.5,1979.5,0.47568204]
["bitfinex","ETHUSD",1772389956580,1.26236732,1980.5,1979.7,0.47458204]
["bitfinex","ETHUSD",1772389957079,1.26315905,1980.8,1979.9,0.47458204]
["bitfinex","ETHUSD",1772389957477,1.26315905,1980.8,1979.6,3.8345237]
["bitfinex","ETHUSD",1772389957478,1.72660199,1980.8,1979.6,1.26288139]
["bitfinex","ETHUSD",1772389957648,0.46344294,1980.7,1979.7,0.47458204]
["bitfinex","ETHUSD",1772389958477,1.26224376,1980.6,1979.9,0.47458204]
["bitfinex","ETHUSD",1772389958682,0.46344294,1980.5,1979.7,0.47458204]
["bitfinex","ETHUSD",1772389959056,0.001,1980.1,1979.7,0.47458204]
["bitfinex","ETHUSD",1772389960458,0.001,1980.1,1979.7,1.73736539]
["bitfinex","ETHUSD",1772389961756,0.001,1980.1,1979.6,0.0011]
["bitfinex","ETHUSD",1772389962071,0.001,1980.1,1979.7,0.47458204]
["bitfinex","ETHUSD",1772389962784,0.001,1980.1,1979.8,0.47458204]
["bitfinex","ETHUSD",1772389963166,1.26234848,1980.5,1979.9,0.47458204]
["bitfinex","ETHUSD",1772389963571,1.26234848,1980.5,1979.6,5.05260665]
["bitfinex","ETHUSD",1772389963572,0.46344294,1980.4,1979.6,0.0011]
["bitfinex","ETHUSD",1772389963771,0.46344294,1980.2,1979.6,0.0011]
["bitfinex","ETHUSD",1772389964078,0.46344294,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1772389964276,0.46344294,1979.8,1979.6,0.0011]
["bitfinex","ETHUSD",1772389964674,0.46344294,1979.6,1979.5,0.0011]
["bitfinex","ETHUSD",1772389964995,0.46344294,1979.6,1979.4,0.0011]
["bitfinex","ETHUSD",1772389965564,0.46344294,1979.6,1978.9,1.73790278]
["bitfinex","ETHUSD",1772389965792,1.26281759,1979.7,1979.0,0.47788204]
["bitfinex","ETHUSD",1772389966165,1.72626053,1979.7,1979.0,0.47788204]
["bitfinex","ETHUSD",1772389966367,1.72626053,1979.7,1979.0,0.47458204]
["bitfinex","ETHUSD",1772389966673,1.72626053,1979.7,1979.0,1.73780686]
["bitfinex","ETHUSD",1772389966877,1.72626053,1979.7,1979.1,0.0033]
["bitfinex","ETHUSD",1772389967073,0.4960248,1979.6,1979.1,0.0033]
["bitfinex","ETHUSD",1772389968683,1.26294518,1979.5,1979.1,0.0033]
["bitfinex","ETHUSD",1772389969401,0.4960248,1979.1,1977.7,0.53264678]
["bitfinex","ETHUSD",1772389969579,0.4960248,1978.9,1978.1,0.49514678]
["bitfinex","ETHUSD",1772389969772,0.4960248,1978.9,1977.6,5.05637862]
["bitfinex","ETHUSD",1772389969773,0.4960248,1979.2,1977.4,0.34728273]
["bitfinex","ETHUSD",1772389970099,0.4960248,1979.2,1975.9,0.49514678]
["bitfinex","ETHUSD",1772389970100,2.57164231,1977.6,1975.9,0.49514678]
["bitfinex","ETHUSD",1772389970268,0.18685624,1977.4,1976.2,0.49514678]
["bitfinex","ETHUSD",1772389970473,0.61690683,1977.3,1976.6,0.49514678]
["bitfinex","ETHUSD",1772389970685,4.51593524,1977.7,1976.3,0.862]
["bitfinex","ETHUSD",1772389970686,3.61274819,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1772389970888,4.27491997,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1772389971098,3.61274819,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1772389971303,0.66217178,1978.0,1977.3,1.84244457]
["bitfinex","ETHUSD",1772389971985,1.26374372,1978.3,1977.3,1.84244457]
["bitfinex","ETHUSD",1772389972189,0.66217178,1978.2,1976.8,1.26463081]
["bitfinex","ETHUSD",1772389972388,0.66217178,1978.2,1976.9,1.84244457]
["bitfinex","ETHUSD",1772389972813,0.66217178,1978.0,1976.8,1.84244457]
["bitfinex","ETHUSD",1772389974816,0.66217178,1977.6,1976.7,0.0011]
["bitfinex","ETHUSD",1772389976923,0.66217178,1977.4,1976.7,1.84354457]
["bitfinex","ETHUSD",1772389977795,0.66217178,1977.4,1976.8,1.246]
["bitfinex","ETHUSD",1772389978218,2.29371303,1977.7,1977.0,1.84244457]
["bitfinex","ETHUSD",1772389978599,5.05515398,1978.2,1977.6,1.84244457]
["bitfinex","ETHUSD",1772389978600,0.66217178,1978.2,1977.6,1.84244457]
["bitfinex","ETHUSD",1772389978918,1.92595406,1978.2,1977.6,1.84244457]
["bitfinex","ETHUSD",1772389979088,0.66217178,1978.1,1977.2,1.2643563]
["bitfinex","ETHUSD",1772389979403,0.66217178,1978.1,1977.3,1.208]
["bitfinex","ETHUSD",1772389979599,0.66217178,1978.1,1977.1,1.26443609]
["bitfinex","ETHUSD",1772389979915,0.66217178,1978.1,1977.0,1.84244457]
["bitfinex","ETHUSD",1772389980692,0.66217178,1978.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772389980920,0.66217178,1977.7,1976.9,1.84244457]
["bitfinex","ETHUSD",1772389981918,0.66217178,1977.7,1976.8,3.08844457]
["bitfinex","ETHUSD",1772389982923,0.66217178,1977.5,1976.7,0.0011]
["bitfinex","ETHUSD",1772389983222,0.66217178,1977.5,1976.7,1.2471]
["bitfinex","ETHUSD",1772389983605,0.66217178,1977.5,1976.7,3.08954457]
["bitfinex","ETHUSD",1772389984002,0.66217178,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772389986926,1.9261487,1977.9,1977.1,3.08644457]
["bitfinex","ETHUSD",1772389987153,1.9261487,1977.9,1977.1,1.244]
["bitfinex","ETHUSD",1772389987359,0.66217178,1977.8,1977.1,1.244]
["bitfinex","ETHUSD",1772389988447,0.66217178,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1772389989550,1.92620258,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1772389989845,1.92620258,1977.8,1977.2,1.243]
["bitfinex","ETHUSD",1772389990421,1.92620258,1977.8,1977.1,1.26443523]
["bitfinex","ETHUSD",1772389990839,1.92620258,1977.8,1977.2,1.242]
["bitfinex","ETHUSD",1772389991252,0.66217178,1977.8,1977.2,1.242]
["bitfinex","ETHUSD",1772389991956,1.92620667,1977.8,1977.3,1.242]
["bitfinex","ETHUSD",1772389992329,0.66217178,1977.8,1977.3,1.242]
["bitfinex","ETHUSD",1772389993357,1.9262067,1977.8,1977.3,2.50634233]
["bitfinex","ETHUSD",1772389993854,0.66217178,1977.7,1977.1,1.241]
["bitfinex","ETHUSD",1772389994956,0.66217178,1977.7,1977.0,0.0011]
["bitfinex","ETHUSD",1772389995335,0.66217178,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772389996641,0.001,1977.7,1977.1,1.84244457]
["bitfinex","ETHUSD",1772389997262,0.001,1977.7,1977.0,1.84354457]
["bitfinex","ETHUSD",1772389997457,0.001,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1772389998162,1.92601557,1978.1,1977.3,1.84244457]
["bitfinex","ETHUSD",1772389998328,0.66217178,1978.0,1977.3,1.84244457]
["bitfinex","ETHUSD",1772389998931,0.66217178,1978.0,1977.4,1.24]
["bitfinex","ETHUSD",1772389999459,1.92610232,1978.0,1977.4,2.50424184]
["bitfinex","ETHUSD",1772389999638,0.66217178,1977.9,1977.4,2.50428579]
["bitfinex","ETHUSD",1772389999837,0.66217178,1977.9,1977.4,1.24]
["bitfinex","ETHUSD",1772390000160,0.66217178,1977.9,1977.4,4.34671739]
["bitfinex","ETHUSD",1772390000454,0.66217178,1978.2,1977.4,4.34671739]
["bitfinex","ETHUSD",1772390003878,0.66217178,1978.1,1977.4,2.50427282]
["bitfinex","ETHUSD",1772390004175,1.26378237,1978.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772390004176,0.66217178,1977.9,1977.0,0.0011]
["bitfinex","ETHUSD",1772390004475,5.05510059,1978.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772390004476,0.66217178,1977.5,1977.0,1.84354457]
["bitfinex","ETHUSD",1772390005377,0.66217178,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772390006276,1.26393162,1978.0,1977.0,3.1080868]
["bitfinex","ETHUSD",1772390006465,0.66217178,1977.9,1977.3,1.84244457]
["bitfinex","ETHUSD",1772390006649,0.66217178,1977.9,1977.0,3.1080868]
["bitfinex","ETHUSD",1772390007050,0.66217178,1977.9,1977.0,4.3470868]
["bitfinex","ETHUSD",1772390008762,0.66217178,1977.8,1977.1,0.0011]
["bitfinex","ETHUSD",1772390009077,0.001,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772390009276,0.66317178,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772390010782,0.001,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772390010970,0.001,1977.6,1977.2,1.84244457]
["bitfinex","ETHUSD",1772390011475,0.66217178,1977.9,1977.2,1.84244457]
["bitfinex","ETHUSD",1772390011776,0.66217178,1977.9,1977.5,1.84244457]
["bitfinex","ETHUSD",1772390012369,1.26378482,1978.2,1977.5,1.84244457]
["bitfinex","ETHUSD",1772390012571,0.66217178,1978.1,1977.5,1.84244457]
["bitfinex","ETHUSD",1772390013086,0.66217178,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1772390014882,1.2636339,1978.5,1977.8,1.84244457]
["bitfinex","ETHUSD",1772390015183,0.46801288,1978.4,1977.9,1.26396683]
["bitfinex","ETHUSD",1772390015386,0.46801288,1978.6,1977.8,3.44425566]
["bitfinex","ETHUSD",1772390015575,0.46801288,1978.6,1977.8,1.60181109]
["bitfinex","ETHUSD",1772390015885,0.46801288,1978.6,1977.9,1.84244457]
["bitfinex","ETHUSD",1772390016290,1.73132074,1979.0,1978.2,1.84244457]
["bitfinex","ETHUSD",1772390016475,1.73132074,1979.0,1978.2,3.07944457]
["bitfinex","ETHUSD",1772390016679,0.46801288,1978.9,1978.2,3.07944457]
["bitfinex","ETHUSD",1772390017072,1.73136158,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1772390017879,0.46801288,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1772390018080,1.26324404,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1772390018402,0.46801288,1979.1,1978.5,1.84244457]
["bitfinex","ETHUSD",1772390018565,0.46801288,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1772390018765,0.46801288,1979.1,1978.4,0.33782822]
["bitfinex","ETHUSD",1772390018978,1.26311669,1979.3,1978.5,1.84244457]
["bitfinex","ETHUSD",1772390019462,1.26311669,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772390019782,0.46801288,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772390020375,0.46801288,1979.3,1978.5,6.89652672]
["bitfinex","ETHUSD",1772390020376,0.46801288,1979.3,1978.5,3.10597989]
["bitfinex","ETHUSD",1772390020572,0.46801288,1979.3,1978.3,0.33782822]
["bitfinex","ETHUSD",1772390020573,0.46801288,1979.3,1978.3,2.50071126]
["bitfinex","ETHUSD",1772390021295,0.46801288,1979.3,1978.3,1.26371126]
["bitfinex","ETHUSD",1772390021469,0.46801288,1979.1,1978.3,2.50071126]
["bitfinex","ETHUSD",1772390023686,1.26326427,1979.0,1978.2,5.05484506]
["bitfinex","ETHUSD",1772390024004,1.73127715,1979.0,1978.3,1.236]
["bitfinex","ETHUSD",1772390024171,0.001,1979.2,1978.5,0.33782822]
["bitfinex","ETHUSD",1772390024373,0.001,1979.2,1978.7,1.84244457]
["bitfinex","ETHUSD",1772390026002,0.46901288,1979.6,1979.0,1.84244457]
["bitfinex","ETHUSD",1772390026198,0.46901288,1979.6,1979.0,3.07744457]
["bitfinex","ETHUSD",1772390027105,0.45167109,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1772390029502,0.45167109,1979.4,1978.7,5.05356781]
["bitfinex","ETHUSD",1772390030200,0.45267109,1979.6,1979.1,1.84244457]
["bitfinex","ETHUSD",1772390030394,0.001,1979.6,1979.2,1.234]
["bitfinex","ETHUSD",1772390031013,0.001,1979.6,1979.3,1.235]
["bitfinex","ETHUSD",1772390031389,0.001,1979.6,1979.3,1.57182822]
["bitfinex","ETHUSD",1772390031590,0.001,1979.9,1979.5,2.91116487]
["bitfinex","ETHUSD",1772390031815,0.001,1979.9,1979.6,1.234]
["bitfinex","ETHUSD",1772390032212,0.45167109,1980.5,1979.6,1.57082822]
["bitfinex","ETHUSD",1772390032524,0.45167109,1980.5,1979.8,2.57433665]
["bitfinex","ETHUSD",1772390032700,1.71483263,1980.8,1979.9,0.33682822]
["bitfinex","ETHUSD",1772390032901,0.45267109,1980.8,1979.9,0.33682822]
["bitfinex","ETHUSD",1772390033089,0.001,1981.2,1979.9,0.33682822]
["bitfinex","ETHUSD",1772390033090,5.321,1981.5,1979.9,0.33682822]
["bitfinex","ETHUSD",1772390033294,5.321,1981.5,1979.6,1.234]
["bitfinex","ETHUSD",1772390033295,0.45167109,1982.1,1980.7,0.33682822]
["bitfinex","ETHUSD",1772390033630,0.45167109,1981.8,1980.8,1.26211209]
["bitfinex","ETHUSD",1772390033832,0.45167109,1981.8,1980.8,0.855]
["bitfinex","ETHUSD",1772390034398,0.45167109,1981.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1772390034636,10.577444,1981.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1772390034929,0.45167109,1981.6,1980.4,1.26237123]
["bitfinex","ETHUSD",1772390035697,0.45167109,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1772390036520,0.45167109,1981.4,1980.3,4.06457864]
["bitfinex","ETHUSD",1772390036819,0.45167109,1981.4,1980.3,2.82757864]
["bitfinex","ETHUSD",1772390037016,0.45167109,1981.2,1980.3,1.5651448]
["bitfinex","ETHUSD",1772390037622,0.45167109,1981.0,1980.3,1.5651448]
["bitfinex","ETHUSD",1772390039827,0.45167109,1980.8,1980.3,1.5651448]
["bitfinex","ETHUSD",1772390041193,0.45167109,1980.8,1980.3,2.82757097]
["bitfinex","ETHUSD",1772390041400,1.71365514,1981.1,1980.3,2.82757097]
["bitfinex","ETHUSD",1772390042100,0.45167109,1981.0,1980.3,1.5651448]
["bitfinex","ETHUSD",1772390044006,0.45167109,1980.8,1980.3,1.5651448]
["bitfinex","ETHUSD",1772390045328,0.45167109,1980.8,1979.7,0.33682822]
["bitfinex","ETHUSD",1772390045502,0.45167109,1980.8,1979.6,1.26288139]
["bitfinex","ETHUSD",1772390046041,0.45167109,1980.6,1979.5,3.79112247]
["bitfinex","ETHUSD",1772390046642,0.45167109,1980.6,1979.5,4.25174423]
["bitfinex","ETHUSD",1772390047133,0.45167109,1980.6,1979.6,0.46062176]
["bitfinex","ETHUSD",1772390047334,0.45167109,1980.6,1979.8,0.46062176]
["bitfinex","ETHUSD",1772390048111,1.71391991,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1772390051753,1.71391991,1980.6,1979.8,1.72332878]
["bitfinex","ETHUSD",1772390051917,0.45167109,1980.5,1979.8,1.72336596]
["bitfinex","ETHUSD",1772390052117,1.71385112,1980.7,1979.9,0.46062176]
["bitfinex","ETHUSD",1772390052838,0.45167109,1980.9,1980.1,0.49838463]
["bitfinex","ETHUSD",1772390054860,1.71377147,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1772390056644,1.71377147,1980.9,1980.2,1.76088336]
["bitfinex","ETHUSD",1772390056962,1.71377147,1980.9,1980.3,0.46558501]
["bitfinex","ETHUSD",1772390058927,0.066536,1981.4,1980.0,5.04999495]
["bitfinex","ETHUSD",1772390058928,0.001,1981.4,1980.9,1.59886313]
["bitfinex","ETHUSD",1772390060971,0.001,1981.4,1980.9,1.26203491]
["bitfinex","ETHUSD",1772390061175,0.001,1981.4,1981.0,0.33682822]
["bitfinex","ETHUSD",1772390061369,1.75359437,1982.0,1981.1,2.91116487]
["bitfinex","ETHUSD",1772390061568,0.49223776,1981.9,1980.9,1.26203491]
["bitfinex","ETHUSD",1772390062478,0.49223776,1981.9,1980.9,1.59886313]
["bitfinex","ETHUSD",1772390062676,0.49223776,1981.9,1980.9,2.82986313]
["bitfinex","ETHUSD",1772390063979,0.49223776,1981.7,1980.9,2.82986313]
["bitfinex","ETHUSD",1772390065181,0.49223776,1981.5,1980.5,1.26226225]
["bitfinex","ETHUSD",1772390065369,0.49223776,1981.5,1980.6,0.33682822]
["bitfinex","ETHUSD",1772390065764,0.49223776,1981.5,1980.7,0.33682822]
["bitfinex","ETHUSD",1772390065966,0.49223776,1981.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1772390066285,1.26159505,1981.7,1980.9,0.33682822]
["bitfinex","ETHUSD",1772390066663,1.75383281,1981.7,1980.9,0.33682822]
["bitfinex","ETHUSD",1772390067184,0.49223776,1981.6,1980.7,1.26214964]
["bitfinex","ETHUSD",1772390067587,0.49223776,1981.9,1981.1,2.91116487]
["bitfinex","ETHUSD",1772390067767,1.75368684,1981.9,1981.2,0.33682822]
["bitfinex","ETHUSD",1772390068083,0.49223776,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1772390068494,0.49223776,1981.9,1981.3,1.59862602]
["bitfinex","ETHUSD",1772390068672,1.26139263,1982.0,1981.3,1.59862602]
["bitfinex","ETHUSD",1772390068867,1.26139263,1982.0,1981.4,0.33682822]
["bitfinex","ETHUSD",1772390069293,1.75363039,1982.0,1981.2,1.26182033]
["bitfinex","ETHUSD",1772390069481,0.49223776,1981.9,1981.2,1.26182033]
["bitfinex","ETHUSD",1772390069993,5.0451486,1982.5,1981.7,0.33682822]
["bitfinex","ETHUSD",1772390070164,0.49323776,1982.3,1981.5,1.26162149]
["bitfinex","ETHUSD",1772390070592,0.49323776,1982.3,1981.4,0.33682822]
["bitfinex","ETHUSD",1772390070767,0.49323776,1982.3,1981.4,1.59855877]
["bitfinex","ETHUSD",1772390071266,0.49323776,1982.3,1981.2,1.26183163]
["bitfinex","ETHUSD",1772390071488,0.49323776,1982.3,1981.3,0.33682822]
["bitfinex","ETHUSD",1772390072503,0.49223776,1982.1,1981.4,1.26173412]
["bitfinex","ETHUSD",1772390074096,0.49223776,1982.1,1980.9,2.57433665]
["bitfinex","ETHUSD",1772390074290,0.49223776,1982.1,1980.9,1.205]
["bitfinex","ETHUSD",1772390074487,0.49223776,1981.9,1981.0,1.26198889]
["bitfinex","ETHUSD",1772390074805,0.49223776,1981.9,1981.0,2.49198889]
["bitfinex","ETHUSD",1772390076445,0.49223776,1981.9,1981.0,1.26198889]
["bitfinex","ETHUSD",1772390076745,1.75371722,1981.8,1981.0,2.49098889]
["bitfinex","ETHUSD",1772390077528,1.75371722,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1772390077920,1.75371722,1981.8,1981.0,1.59881711]
["bitfinex","ETHUSD",1772390078225,0.49223776,1981.8,1981.0,1.59881711]
["bitfinex","ETHUSD",1772390079104,0.49223776,1981.7,1981.0,2.82681711]
["bitfinex","ETHUSD",1772390079902,0.49223776,1981.9,1981.1,0.38682822]
["bitfinex","ETHUSD",1772390080709,0.49223776,1981.9,1981.2,2.96116487]
["bitfinex","ETHUSD",1772390081421,0.49223776,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1772390081627,0.49223776,1982.1,1981.3,1.64862602]
["bitfinex","ETHUSD",1772390081838,0.001,1982.2,1981.6,0.38682822]
["bitfinex","ETHUSD",1772390082140,0.001,1982.2,1981.6,1.61382822]
["bitfinex","ETHUSD",1772390082436,0.001,1982.2,1981.6,0.38682822]
["bitfinex","ETHUSD",1772390082829,0.001,1982.5,1981.8,2.96116487]
["bitfinex","ETHUSD",1772390083117,0.49223776,1982.9,1981.9,1.69358501]
["bitfinex","ETHUSD",1772390083335,0.49223776,1982.9,1982.0,1.72693717]
["bitfinex","ETHUSD",1772390083848,0.49223776,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1772390084047,0.49223776,1982.9,1982.1,0.46558501]
["bitfinex","ETHUSD",1772390085428,0.49223776,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1772390085632,0.49223776,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1772390086324,0.001,1982.8,1982.2,1.72680991]
["bitfinex","ETHUSD",1772390088459,5.85861182,1983.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1772390088657,0.47865144,1984.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1772390088658,0.001,1985.3,1983.8,0.46275692]
["bitfinex","ETHUSD",1772390088856,0.001,1985.3,1984.5,2.57433665]
["bitfinex","ETHUSD",1772390089067,0.47865144,1985.5,1984.6,3.14159952]
["bitfinex","ETHUSD",1772390089227,0.47865144,1985.9,1984.9,0.46275692]
["bitfinex","ETHUSD",1772390089560,3.00513555,1986.2,1985.0,0.46275692]
["bitfinex","ETHUSD",1772390089751,1.04471167,1985.8,1984.9,1.25946276]
["bitfinex","ETHUSD",1772390089953,0.47865144,1985.9,1984.8,1.25953346]
["bitfinex","ETHUSD",1772390090165,0.47865144,1985.9,1984.4,1.24147938]
["bitfinex","ETHUSD",1772390090166,0.47865144,1984.9,1983.5,1.7231552]
["bitfinex","ETHUSD",1772390090345,0.47865144,1984.9,1983.7,1.07402806]
["bitfinex","ETHUSD",1772390090654,2.30971046,1984.7,1983.7,1.07402806]
["bitfinex","ETHUSD",1772390091076,0.47865144,1984.6,1983.7,1.07402806]
["bitfinex","ETHUSD",1772390091645,1.25976316,1984.5,1983.7,1.07402806]
["bitfinex","ETHUSD",1772390092255,1.25976316,1984.5,1983.7,2.33429638]
["bitfinex","ETHUSD",1772390092652,1.25976316,1984.5,1983.7,1.07402806]
["bitfinex","ETHUSD",1772390093669,1.25957275,1984.8,1983.7,1.07402806]
["bitfinex","ETHUSD",1772390093846,1.25957275,1984.8,1983.7,2.33426686]
["bitfinex","ETHUSD",1772390095084,1.73822419,1984.8,1983.7,2.79702378]
["bitfinex","ETHUSD",1772390095378,1.25944584,1985.0,1983.9,2.29381594]
["bitfinex","ETHUSD",1772390095573,1.25944584,1985.0,1983.9,0.46275692]
["bitfinex","ETHUSD",1772390095954,1.25944584,1985.0,1984.0,1.72283756]
["bitfinex","ETHUSD",1772390096380,1.25944584,1985.0,1984.0,3.55389658]
["bitfinex","ETHUSD",1772390096682,0.47865144,1985.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1772390096983,0.47865144,1985.3,1983.8,3.91284671]
["bitfinex","ETHUSD",1772390097160,0.47865144,1985.0,1983.8,3.91284671]
["bitfinex","ETHUSD",1772390097352,0.47865144,1985.0,1983.8,3.91282412]
["bitfinex","ETHUSD",1772390098977,1.25950929,1984.9,1983.8,3.91282412]
["bitfinex","ETHUSD",1772390099180,1.25950929,1984.9,1983.8,2.67682412]
["bitfinex","ETHUSD",1772390099484,1.25950929,1984.9,1983.8,3.91182412]
["bitfinex","ETHUSD",1772390100304,1.2593645,1985.2,1984.0,0.46275692]
["bitfinex","ETHUSD",1772390100597,0.47865144,1985.1,1983.9,0.46275692]
["bitfinex","ETHUSD",1772390100884,0.47865144,1985.1,1983.8,2.17682412]
["bitfinex","ETHUSD",1772390101081,1.73809728,1985.0,1983.8,2.17682412]
["bitfinex","ETHUSD",1772390101456,1.73809728,1985.0,1983.9,0.46275692]
["bitfinex","ETHUSD",1772390101967,0.47865144,1984.9,1983.9,0.46275692]
["bitfinex","ETHUSD",1772390102987,1.25957275,1984.8,1983.9,1.72285147]
["bitfinex","ETHUSD",1772390103655,0.47865144,1985.3,1984.2,1.83105902]
["bitfinex","ETHUSD",1772390103856,0.47865144,1985.3,1984.0,0.46275692]
["bitfinex","ETHUSD",1772390103857,0.47865144,1985.1,1984.0,1.60475692]
["bitfinex","ETHUSD",1772390104888,0.47865144,1985.1,1984.1,1.83105902]
["bitfinex","ETHUSD",1772390105089,0.47865144,1985.1,1984.1,2.29381594]
["bitfinex","ETHUSD",1772390105301,1.25925552,1985.3,1984.3,0.46275692]
["bitfinex","ETHUSD",1772390105460,1.25925552,1985.3,1984.5,0.46275692]
["bitfinex","ETHUSD",1772390105657,0.001,1985.4,1984.9,1.83105902]
["bitfinex","ETHUSD",1772390106992,1.73884702,1985.4,1984.2,4.32501265]
["bitfinex","ETHUSD",1772390107204,1.73884702,1985.4,1984.2,4.78776957]
["bitfinex","ETHUSD",1772390107372,1.73884702,1985.4,1984.3,0.46275692]
["bitfinex","ETHUSD",1772390107992,1.26019558,1985.4,1984.6,0.46275692]
["bitfinex","ETHUSD",1772390108374,0.001,1985.4,1985.0,0.46275692]
["bitfinex","ETHUSD",1772390108588,1.26020131,1985.4,1984.6,0.46275692]
["bitfinex","ETHUSD",1772390108766,0.47865144,1985.3,1984.3,0.46275692]
["bitfinex","ETHUSD",1772390109472,1.7379704,1985.2,1984.2,1.25995246]
["bitfinex","ETHUSD",1772390110088,1.7379704,1985.2,1984.2,1.72270938]
["bitfinex","ETHUSD",1772390110289,1.25931896,1985.2,1984.3,0.46275692]
["bitfinex","ETHUSD",1772390111362,1.7379704,1985.2,1984.2,1.25995246]
["bitfinex","ETHUSD",1772390111587,0.47965144,1985.1,1984.0,1.26117221]
["bitfinex","ETHUSD",1772390111762,2.31071046,1985.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772390111977,0.47865144,1985.0,1984.0,0.0011]
["bitfinex","ETHUSD",1772390112172,0.47865144,1985.0,1984.0,1.26116644]
["bitfinex","ETHUSD",1772390112377,0.47865144,1985.0,1984.0,1.72392336]
["bitfinex","ETHUSD",1772390112713,0.47865144,1985.0,1984.1,0.5]
["bitfinex","ETHUSD",1772390113580,1.25950929,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1772390114499,1.26043066,1985.1,1984.2,1.25995363]
["bitfinex","ETHUSD",1772390114793,1.26043066,1985.1,1984.3,0.49729101]
["bitfinex","ETHUSD",1772390115673,0.001,1985.1,1984.3,1.75713798]
["bitfinex","ETHUSD",1772390116084,0.001,1985.1,1984.3,0.49729101]
["bitfinex","ETHUSD",1772390116288,0.48806564,1985.1,1984.1,1.25998232]
["bitfinex","ETHUSD",1772390116976,0.001,1985.1,1984.2,0.49729101]
["bitfinex","ETHUSD",1772390117183,0.46441858,1985.1,1984.2,0.49729101]
["bitfinex","ETHUSD",1772390117777,0.001,1985.1,1984.4,0.46808202]
["bitfinex","ETHUSD",1772390119786,0.001,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1772390120801,0.001,1985.1,1984.5,1.72784518]
["bitfinex","ETHUSD",1772390121191,0.001,1985.1,1984.6,0.46808202]
["bitfinex","ETHUSD",1772390122000,0.46441858,1985.1,1984.0,1.72925736]
["bitfinex","ETHUSD",1772390122915,6.80441858,1985.1,1984.0,1.72925736]
["bitfinex","ETHUSD",1772390125030,1.25944584,1985.0,1984.0,1.72925736]
["bitfinex","ETHUSD",1772390125235,1.72286442,1985.0,1984.2,0.0011]
["bitfinex","ETHUSD",1772390125526,1.72386442,1985.0,1984.2,0.0011]
["bitfinex","ETHUSD",1772390129846,0.46341858,1984.9,1984.2,0.0011]
["bitfinex","ETHUSD",1772390130045,0.46341858,1984.8,1984.2,0.0011]
["bitfinex","ETHUSD",1772390130209,0.46341858,1984.8,1984.0,0.0011]
["bitfinex","ETHUSD",1772390130210,0.46341858,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1772390131708,0.46341858,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772390134141,1.25950929,1984.9,1984.0,0.0011]
["bitfinex","ETHUSD",1772390134445,1.72292787,1984.9,1984.0,0.46918202]
["bitfinex","ETHUSD",1772390135540,1.25950929,1984.9,1984.0,0.46918202]
["bitfinex","ETHUSD",1772390136475,0.001,1985.0,1984.2,0.46808202]
["bitfinex","ETHUSD",1772390138642,0.001,1984.8,1984.3,1.25989013]
["bitfinex","ETHUSD",1772390139067,0.001,1984.8,1984.2,1.72798885]
["bitfinex","ETHUSD",1772390139372,0.001,1984.8,1984.1,0.0011]
["bitfinex","ETHUSD",1772390139373,0.46441858,1984.8,1984.1,0.0011]
["bitfinex","ETHUSD",1772390140662,1.25963621,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772390141065,1.25963621,1984.7,1984.1,0.46918202]
["bitfinex","ETHUSD",1772390144273,0.001,1984.8,1984.2,0.46808202]
["bitfinex","ETHUSD",1772390146780,0.001,1984.8,1984.2,1.72800799]
["bitfinex","ETHUSD",1772390147280,0.001,1984.8,1984.3,0.48987667]
["bitfinex","ETHUSD",1772390149598,0.001,1984.8,1984.4,0.48987667]
["bitfinex","ETHUSD",1772390150091,0.46884838,1984.8,1984.1,0.0011]
["bitfinex","ETHUSD",1772390151966,1.25963621,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772390152174,0.46784838,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772390156669,1.25976316,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772390158505,0.46784838,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772390158691,1.25989013,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772390158889,1.72773851,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772390161310,1.25989013,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772390163899,5.50740893,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772390165113,0.46784838,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772390166113,1.25995363,1984.2,1984.1,0.0011]
["bitfinex","ETHUSD",1772390166618,0.46784838,1984.1,1983.8,0.0011]
["bitfinex","ETHUSD",1772390166988,0.46784838,1984.1,1983.4,0.52098681]
["bitfinex","ETHUSD",1772390167289,0.46784838,1984.1,1983.2,0.48987667]
["bitfinex","ETHUSD",1772390168105,1.26008064,1984.0,1983.2,0.48987667]
["bitfinex","ETHUSD",1772390168318,0.46784838,1983.9,1983.2,0.48987667]
["bitfinex","ETHUSD",1772390169100,1.72792902,1984.0,1983.0,0.48987667]
["bitfinex","ETHUSD",1772390169628,1.26005649,1984.1,1983.0,0.48987667]
["bitfinex","ETHUSD",1772390169919,1.26005649,1984.1,1983.2,0.48987667]
["bitfinex","ETHUSD",1772390170493,1.26005649,1984.1,1983.4,0.48987667]
["bitfinex","ETHUSD",1772390170691,0.46784838,1984.0,1983.4,0.48987667]
["bitfinex","ETHUSD",1772390171100,1.72784787,1984.2,1983.4,0.48987667]
["bitfinex","ETHUSD",1772390171718,0.46784838,1984.1,1983.4,0.48987667]
["bitfinex","ETHUSD",1772390172292,0.46784838,1984.1,1983.1,0.48987667]
["bitfinex","ETHUSD",1772390172517,0.46784838,1984.1,1983.2,0.48987667]
["bitfinex","ETHUSD",1772390172737,0.46784838,1984.1,1983.1,0.48987667]
["bitfinex","ETHUSD",1772390172738,0.46784838,1983.9,1983.1,0.48987667]
["bitfinex","ETHUSD",1772390173508,0.46784838,1983.9,1982.9,0.46251286]
["bitfinex","ETHUSD",1772390173707,3.82294034,1984.0,1982.9,0.46251286]
["bitfinex","ETHUSD",1772390173708,1.26008064,1984.0,1982.9,0.46251286]
["bitfinex","ETHUSD",1772390173933,1.74727648,1984.0,1982.9,0.46251286]
["bitfinex","ETHUSD",1772390174848,0.48719584,1983.9,1983.1,0.46251286]
["bitfinex","ETHUSD",1772390177338,0.49752704,1983.7,1983.1,0.46251286]
["bitfinex","ETHUSD",1772390177841,0.49752704,1983.7,1983.2,0.0011]
["bitfinex","ETHUSD",1772390179539,1.75786178,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772390180746,0.49752704,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772390181061,0.49752704,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772390181428,0.49752704,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772390181773,1.75798887,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772390183260,0.49752704,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772390183552,1.26058894,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772390190067,1.26058894,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772390191158,1.26056626,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772390192144,1.26033089,1983.7,1983.2,0.49899637]
["bitfinex","ETHUSD",1772390192354,8.09785793,1983.7,1983.2,0.49899637]
["bitfinex","ETHUSD",1772390198589,0.49752704,1983.5,1983.1,1.04009637]
["bitfinex","ETHUSD",1772390200491,1.75795844,1983.5,1983.1,1.04009637]
["bitfinex","ETHUSD",1772390200690,0.49752704,1983.5,1983.1,1.04009637]
["bitfinex","ETHUSD",1772390201063,1.75792555,1983.5,1983.1,1.04009637]
["bitfinex","ETHUSD",1772390202792,1.75792555,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772390203866,8.09792555,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772390204294,8.09792555,1983.5,1983.2,0.50009637]
["bitfinex","ETHUSD",1772390204592,1.75792555,1983.5,1983.2,0.50009637]
["bitfinex","ETHUSD",1772390205764,1.26039851,1983.5,1983.2,0.50009637]
["bitfinex","ETHUSD",1772390206405,1.75792555,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772390208088,0.001,1983.6,1983.2,0.48501774]
["bitfinex","ETHUSD",1772390208295,7.60133648,1983.6,1983.2,0.48501774]
["bitfinex","ETHUSD",1772390209085,7.60133692,1983.6,1983.2,0.48501774]
["bitfinex","ETHUSD",1772390210694,6.34,1983.5,1983.3,0.48391774]
["bitfinex","ETHUSD",1772390210876,0.001,1983.6,1983.3,0.36111742]
["bitfinex","ETHUSD",1772390211094,5.84,1983.5,1983.2,0.5411]
["bitfinex","ETHUSD",1772390211298,6.34,1983.5,1983.2,0.5411]
["bitfinex","ETHUSD",1772390211722,5.84,1983.5,1983.2,0.5411]
["bitfinex","ETHUSD",1772390212091,7.10040398,1983.5,1983.2,0.5411]
["bitfinex","ETHUSD",1772390212316,5.84,1983.5,1983.2,0.5411]
["bitfinex","ETHUSD",1772390212486,7.10041013,1983.5,1983.2,0.5411]
["bitfinex","ETHUSD",1772390212696,7.60041013,1983.5,1983.2,0.5411]
["bitfinex","ETHUSD",1772390213418,5.84,1983.5,1983.2,0.5411]
["bitfinex","ETHUSD",1772390213936,0.5,1983.4,1983.2,0.5411]
["bitfinex","ETHUSD",1772390214603,0.5,1984.2,1983.3,1.55843004]
["bitfinex","ETHUSD",1772390214795,0.5,1984.2,1983.5,0.36643004]
["bitfinex","ETHUSD",1772390214796,1.26236608,1984.0,1983.5,0.36643004]
["bitfinex","ETHUSD",1772390216490,1.76236608,1984.0,1983.5,1.62677363]
["bitfinex","ETHUSD",1772390216803,0.5,1983.9,1983.4,1.80045568]
["bitfinex","ETHUSD",1772390218822,1.26236608,1983.8,1983.4,1.8004589]
["bitfinex","ETHUSD",1772390220127,0.5,1984.1,1983.4,1.8004589]
["bitfinex","ETHUSD",1772390220346,1.26236608,1983.9,1983.7,0.36643004]
["bitfinex","ETHUSD",1772390220641,1.26236608,1984.1,1983.8,0.54]
["bitfinex","ETHUSD",1772390221248,1.26236608,1984.1,1983.9,1.6265742]
["bitfinex","ETHUSD",1772390221400,5.03839985,1984.8,1984.0,0.54]
["bitfinex","ETHUSD",1772390221401,0.5,1984.8,1984.0,0.54]
["bitfinex","ETHUSD",1772390221596,1.26236608,1984.6,1984.3,0.36643004]
["bitfinex","ETHUSD",1772390221800,1.26236608,1984.6,1984.1,0.36643004]
["bitfinex","ETHUSD",1772390222928,0.5,1985.0,1984.5,0.36643004]
["bitfinex","ETHUSD",1772390223121,1.26236608,1985.0,1984.6,1.79969968]
["bitfinex","ETHUSD",1772390224127,1.75921959,1985.4,1984.7,0.36643004]
["bitfinex","ETHUSD",1772390224328,0.5,1985.3,1984.8,0.54]
["bitfinex","ETHUSD",1772390224627,0.5,1985.2,1984.8,0.54]
["bitfinex","ETHUSD",1772390224829,0.5,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1772390225007,1.75959711,1984.8,1984.1,0.36643004]
["bitfinex","ETHUSD",1772390225333,0.5,1984.7,1984.1,0.36643004]
["bitfinex","ETHUSD",1772390225537,1.25957292,1984.8,1984.1,0.36643004]
["bitfinex","ETHUSD",1772390225839,1.75957292,1984.8,1984.1,0.36643004]
["bitfinex","ETHUSD",1772390226465,1.75957292,1984.8,1983.9,1.82975261]
["bitfinex","ETHUSD",1772390226962,0.5,1985.1,1984.2,1.82975261]
["bitfinex","ETHUSD",1772390227459,0.5,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1772390227655,0.001,1984.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1772390232930,0.501,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772390234559,0.5,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772390236137,0.501,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772390236339,0.501,1984.7,1983.9,5.04117881]
["bitfinex","ETHUSD",1772390236858,0.5,1984.6,1983.9,0.00060902]
["bitfinex","ETHUSD",1772390239236,0.5,1984.4,1983.9,0.00060902]
["bitfinex","ETHUSD",1772390240354,0.5,1984.6,1983.9,0.00060902]
["bitfinex","ETHUSD",1772390240534,0.5,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1772390242875,1.25976316,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772390243179,0.5,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772390244980,0.5,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772390247991,0.5,1984.5,1984.0,0.0011]
["bitfinex","ETHUSD",1772390248165,0.501,1984.7,1984.0,0.0011]
["bitfinex","ETHUSD",1772390250593,0.001,1984.7,1984.0,0.0011]
["bitfinex","ETHUSD",1772390252093,0.001,1984.7,1984.0,1.26118064]
["bitfinex","ETHUSD",1772390252411,0.001,1984.7,1984.2,1.82975261]
["bitfinex","ETHUSD",1772390253782,0.501,1984.6,1984.0,2.44918064]
["bitfinex","ETHUSD",1772390255297,0.001,1984.6,1984.0,2.44918064]
["bitfinex","ETHUSD",1772390259409,0.001,1984.6,1984.0,1.26118064]
["bitfinex","ETHUSD",1772390259579,0.001,1984.6,1984.1,1.193]
["bitfinex","ETHUSD",1772390259988,0.001,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1772390260414,0.501,1984.6,1984.1,1.25996881]
["bitfinex","ETHUSD",1772390260587,0.501,1984.6,1984.0,1.26113586]
["bitfinex","ETHUSD",1772390261913,0.501,1984.6,1984.0,2.45613586]
["bitfinex","ETHUSD",1772390262485,0.501,1984.6,1984.2,0.36594502]
["bitfinex","ETHUSD",1772390264110,0.001,1984.6,1984.2,0.36594502]
["bitfinex","ETHUSD",1772390264594,0.001,1984.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1772390264996,0.501,1984.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1772390265314,0.001,1984.6,1984.4,0.36594502]
["bitfinex","ETHUSD",1772390266220,0.501,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772390266423,0.501,1984.6,1984.1,1.26110676]
["bitfinex","ETHUSD",1772390266995,0.47389062,1984.5,1984.1,1.26110676]
["bitfinex","ETHUSD",1772390267214,0.001,1984.6,1984.2,0.36594502]
["bitfinex","ETHUSD",1772390267427,0.001,1984.6,1984.3,0.49002392]
["bitfinex","ETHUSD",1772390267592,1.7333816,1985.0,1984.3,0.49002392]
["bitfinex","ETHUSD",1772390267795,0.47389062,1985.0,1984.3,0.49002392]
["bitfinex","ETHUSD",1772390268626,0.47389062,1985.0,1984.4,0.85596894]
["bitfinex","ETHUSD",1772390269412,0.47389062,1985.0,1984.5,1.25976316]
["bitfinex","ETHUSD",1772390270324,0.47389062,1985.0,1984.2,0.85596894]
["bitfinex","ETHUSD",1772390270529,0.47389062,1984.8,1984.1,1.26110918]
["bitfinex","ETHUSD",1772390270725,1.25942816,1985.1,1984.1,0.0011]
["bitfinex","ETHUSD",1772390270726,0.47389062,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772390270925,0.47389062,1984.6,1984.1,1.26110399]
["bitfinex","ETHUSD",1772390271344,0.47389062,1984.6,1984.1,1.26109497]
["bitfinex","ETHUSD",1772390271541,0.47389062,1984.9,1984.2,0.85596894]
["bitfinex","ETHUSD",1772390271733,0.47389062,1984.9,1984.3,0.49002392]
["bitfinex","ETHUSD",1772390273641,1.73344563,1984.9,1984.3,1.74987036]
["bitfinex","ETHUSD",1772390273948,0.47389062,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772390274813,0.47389062,1984.5,1983.9,0.00060902]
["bitfinex","ETHUSD",1772390276047,0.47389062,1984.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772390276048,2.71773403,1983.8,1983.1,0.0011]
["bitfinex","ETHUSD",1772390276215,1.494,1983.7,1983.1,0.0011]
["bitfinex","ETHUSD",1772390276554,2.5623751,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772390276856,1.494,1983.7,1982.9,0.0011]
["bitfinex","ETHUSD",1772390277642,0.47389062,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772390278042,0.47389062,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772390280759,0.47389062,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772390280961,0.47389062,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772390281261,1.73429742,1983.5,1982.9,0.49112392]
["bitfinex","ETHUSD",1772390281671,1.73429742,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772390281881,0.47389062,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772390282944,1.26023983,1983.8,1982.9,0.49112392]
["bitfinex","ETHUSD",1772390283159,5.51472134,1983.9,1982.9,0.49112392]
["bitfinex","ETHUSD",1772390283160,0.47389062,1983.9,1982.9,0.49112392]
["bitfinex","ETHUSD",1772390283464,1.7340385,1983.9,1982.9,0.49112392]
["bitfinex","ETHUSD",1772390283766,0.47389062,1983.9,1982.9,0.49112392]
["bitfinex","ETHUSD",1772390284141,1.73403582,1983.9,1982.9,0.49112392]
["bitfinex","ETHUSD",1772390287576,0.47389062,1983.8,1983.0,0.49002392]
["bitfinex","ETHUSD",1772390287751,0.47389062,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772390287948,0.47389062,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772390290265,1.734416,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772390294969,0.46922471,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772390295161,0.46922471,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772390295475,1.72975009,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772390296988,0.48955352,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772390297161,1.497,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772390299389,2.75766533,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772390300264,1.497,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772390302306,1.497,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772390302676,0.001,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772390303192,0.49055352,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772390306806,0.001,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772390307582,5.04187142,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772390307583,0.48955352,1983.4,1982.8,0.47757913]
["bitfinex","ETHUSD",1772390307888,3.25103056,1983.4,1982.8,0.47757913]
["bitfinex","ETHUSD",1772390309034,3.25103056,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772390309035,0.48955352,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772390309734,0.48955352,1983.3,1982.7,0.47867913]
["bitfinex","ETHUSD",1772390312834,1.75014246,1983.2,1982.7,0.47867913]
["bitfinex","ETHUSD",1772390313311,0.48955352,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772390313517,0.48955352,1983.1,1982.7,1.7395563]
["bitfinex","ETHUSD",1772390314428,0.48955352,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772390315141,1.75025403,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772390318454,1.503,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772390320648,1.99255352,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772390321728,3.25327414,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772390322023,2.76372062,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772390322556,3.25327414,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772390325667,0.48955352,1982.8,1982.1,0.47757913]
["bitfinex","ETHUSD",1772390325867,3.25328482,1983.0,1982.2,0.47867913]
["bitfinex","ETHUSD",1772390326349,0.48955352,1982.9,1982.2,0.47867913]
["bitfinex","ETHUSD",1772390326664,1.26084325,1982.8,1982.3,0.47757913]
["bitfinex","ETHUSD",1772390327543,1.26084325,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772390327962,1.503,1983.0,1982.7,0.45537791]
["bitfinex","ETHUSD",1772390328757,1.503,1983.0,1982.8,0.45427791]
["bitfinex","ETHUSD",1772390333983,0.001,1983.2,1982.9,0.45427791]
["bitfinex","ETHUSD",1772390334184,1.505,1983.3,1982.9,0.45427791]
["bitfinex","ETHUSD",1772390334372,5.04110735,1983.7,1982.9,0.45427791]
["bitfinex","ETHUSD",1772390334373,1.7376485,1983.6,1982.9,0.45427791]
["bitfinex","ETHUSD",1772390334580,0.47726461,1983.5,1982.9,0.45427791]
["bitfinex","ETHUSD",1772390334965,0.47726461,1983.5,1982.7,0.45537791]
["bitfinex","ETHUSD",1772390335176,0.47726461,1983.5,1982.8,0.45427791]
["bitfinex","ETHUSD",1772390336589,0.47726461,1983.3,1982.8,0.8207607]
["bitfinex","ETHUSD",1772390339199,1.26058894,1983.2,1982.8,0.8207607]
["bitfinex","ETHUSD",1772390340086,1.73783734,1983.3,1982.9,0.45427791]
["bitfinex","ETHUSD",1772390341870,0.47726461,1983.2,1982.7,0.45537791]
["bitfinex","ETHUSD",1772390342115,1.505,1983.2,1982.7,0.45537791]
["bitfinex","ETHUSD",1772390342570,1.98226461,1983.2,1982.7,0.45537791]
["bitfinex","ETHUSD",1772390343399,1.26065251,1983.1,1982.7,0.45537791]
["bitfinex","ETHUSD",1772390343696,1.73791712,1983.1,1982.7,0.45537791]
["bitfinex","ETHUSD",1772390343892,3.24289918,1983.2,1982.7,0.45537791]
["bitfinex","ETHUSD",1772390346100,0.47726461,1983.1,1982.7,0.45537791]
["bitfinex","ETHUSD",1772390348925,1.73795018,1983.1,1982.7,0.45537791]
["bitfinex","ETHUSD",1772390350528,1.98226461,1983.2,1982.9,0.45427791]
["bitfinex","ETHUSD",1772390350700,1.26149822,1983.4,1982.9,0.45427791]
["bitfinex","ETHUSD",1772390351232,1.73876283,1983.4,1982.9,0.45427791]
["bitfinex","ETHUSD",1772390351442,0.001,1983.1,1982.9,0.45427791]
["bitfinex","ETHUSD",1772390352757,0.001,1983.4,1983.1,0.45427791]
["bitfinex","ETHUSD",1772390352928,1.507,1983.5,1983.4,0.46753279]
["bitfinex","ETHUSD",1772390353425,1.7462161,1983.8,1983.4,0.46753279]
["bitfinex","ETHUSD",1772390353821,0.48496198,1983.7,1983.4,0.46753279]
["bitfinex","ETHUSD",1772390354619,1.26125412,1983.8,1983.4,0.46753279]
["bitfinex","ETHUSD",1772390354832,1.7462161,1983.8,1983.4,0.46753279]
["bitfinex","ETHUSD",1772390356162,0.001,1983.8,1983.3,0.36648279]
["bitfinex","ETHUSD",1772390356369,0.001,1983.8,1983.6,0.46753279]
["bitfinex","ETHUSD",1772390359671,1.508,1984.2,1983.8,0.49710681]
["bitfinex","ETHUSD",1772390359849,0.46306152,1984.1,1983.6,0.36648279]
["bitfinex","ETHUSD",1772390360163,0.46306152,1984.1,1983.7,0.49710681]
["bitfinex","ETHUSD",1772390360363,2.76796238,1984.2,1983.7,0.49710681]
["bitfinex","ETHUSD",1772390360571,0.46306152,1984.1,1983.5,0.49710681]
["bitfinex","ETHUSD",1772390360749,0.46306152,1984.0,1983.4,0.8635896]
["bitfinex","ETHUSD",1772390361074,0.46306152,1984.0,1983.5,0.49710681]
["bitfinex","ETHUSD",1772390361871,1.72314283,1984.0,1983.6,0.49710681]
["bitfinex","ETHUSD",1772390362938,1.72314283,1984.0,1983.6,0.49820681]
["bitfinex","ETHUSD",1772390363264,0.001,1983.9,1983.6,0.49820681]
["bitfinex","ETHUSD",1772390364243,0.46406152,1983.9,1983.6,0.49820681]
["bitfinex","ETHUSD",1772390364573,0.46406152,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772390365475,1.51,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772390366555,0.46306152,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772390369377,1.7234598,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772390369577,1.51,1983.8,1983.4,0.49710681]
["bitfinex","ETHUSD",1772390370158,2.77021209,1983.8,1983.4,0.49710681]
["bitfinex","ETHUSD",1772390370760,0.46306152,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772390372882,1.72338369,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772390374082,1.72338369,1983.7,1983.3,0.49820681]
["bitfinex","ETHUSD",1772390375866,1.72338369,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772390376189,1.72438369,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772390381588,1.26132217,1983.7,1983.4,0.49820681]
["bitfinex","ETHUSD",1772390381892,0.001,1983.7,1983.4,0.49820681]
["bitfinex","ETHUSD",1772390388499,0.001,1983.6,1983.4,0.49820681]
["bitfinex","ETHUSD",1772390394505,0.46842355,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772390395005,1.99242355,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772390395381,1.99242355,1983.4,1983.1,0.46228737]
["bitfinex","ETHUSD",1772390396693,0.46842355,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772390398606,1.2605875,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772390398810,1.72901105,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772390399205,0.46842355,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772390400993,5.04284733,1983.6,1983.1,0.46228737]
["bitfinex","ETHUSD",1772390400994,0.001,1983.6,1983.1,0.46228737]
["bitfinex","ETHUSD",1772390401205,1.26133782,1983.6,1983.1,0.46228737]
["bitfinex","ETHUSD",1772390401413,1.26133782,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772390401414,0.46842355,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772390401606,0.46842355,1983.2,1982.9,0.0011]
["bitfinex","ETHUSD",1772390402513,0.46842355,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772390402911,1.72913963,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772390403106,1.525,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772390403310,1.525,1982.9,1982.7,0.46228737]
["bitfinex","ETHUSD",1772390405024,2.78584285,1982.9,1982.7,0.46228737]
["bitfinex","ETHUSD",1772390406134,3.2542664,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772390406298,0.5497036,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772390406625,0.46842355,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772390407105,1.72939399,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772390407892,3.25839399,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772390408829,3.25839399,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772390409310,0.46842355,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772390410316,2.78997044,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772390410317,3.25839399,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772390413125,3.25839399,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772390413427,0.45820708,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772390414629,1.71924967,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772390418210,1.00639384,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772390418517,0.45669024,1982.2,1981.9,0.49911006]
["bitfinex","ETHUSD",1772390419250,0.45669024,1982.2,1981.8,0.49911006]
["bitfinex","ETHUSD",1772390420106,1.71796132,1982.2,1981.8,0.49911006]
["bitfinex","ETHUSD",1772390424318,0.45669024,1982.1,1981.8,0.49911006]
["bitfinex","ETHUSD",1772390424937,3.25190178,1982.3,1981.9,0.50021006]
["bitfinex","ETHUSD",1772390425235,0.45669024,1982.2,1981.9,0.50021006]
["bitfinex","ETHUSD",1772390425936,1.534,1982.3,1981.9,0.50021006]
["bitfinex","ETHUSD",1772390426140,3.25185579,1982.3,1981.9,0.50021006]
["bitfinex","ETHUSD",1772390426342,1.99069024,1982.3,1981.9,0.50021006]
["bitfinex","ETHUSD",1772390429644,1.534,1982.3,1982.0,0.49911006]
["bitfinex","ETHUSD",1772390434018,0.45669024,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772390435146,0.45669024,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772390435518,1.26126946,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772390435719,1.7179597,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772390436329,0.45669024,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772390436847,1.534,1982.3,1981.9,0.50021006]
["bitfinex","ETHUSD",1772390437725,1.534,1982.3,1982.1,0.49911006]
["bitfinex","ETHUSD",1772390437930,0.001,1982.2,1982.1,0.49911006]
["bitfinex","ETHUSD",1772390441062,0.001,1982.2,1982.0,0.50021006]
["bitfinex","ETHUSD",1772390443456,1.99069024,1982.3,1982.2,0.49911006]
["bitfinex","ETHUSD",1772390443457,1.4461816,1982.3,1982.2,0.49911006]
["bitfinex","ETHUSD",1772390443654,0.001,1982.4,1982.2,0.49911006]
["bitfinex","ETHUSD",1772390445456,0.001,1982.4,1982.2,1.76032491]
["bitfinex","ETHUSD",1772390445856,0.001,1982.4,1982.3,0.49911006]
["bitfinex","ETHUSD",1772390447962,0.001,1982.4,1982.3,1.76027133]
["bitfinex","ETHUSD",1772390448460,0.001,1982.4,1982.3,0.49911006]
["bitfinex","ETHUSD",1772390450449,1.539,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1772390450647,1.539,1982.6,1982.4,0.48932499]
["bitfinex","ETHUSD",1772390454451,0.49107067,1982.5,1982.2,0.48932499]
["bitfinex","ETHUSD",1772390455263,2.03007067,1982.6,1982.2,0.48932499]
["bitfinex","ETHUSD",1772390455778,1.539,1982.6,1982.2,0.48932499]
["bitfinex","ETHUSD",1772390456474,1.539,1982.6,1982.3,0.48932499]
["bitfinex","ETHUSD",1772390459000,1.539,1982.6,1982.3,1.75048581]
["bitfinex","ETHUSD",1772390459276,0.49107067,1982.5,1982.0,0.0011]
["bitfinex","ETHUSD",1772390459585,0.49107067,1982.5,1982.1,0.48932499]
["bitfinex","ETHUSD",1772390459757,1.22607067,1982.5,1982.1,0.48932499]
["bitfinex","ETHUSD",1772390460349,2.79774909,1983.0,1982.5,0.48932499]
["bitfinex","ETHUSD",1772390460651,0.49107067,1982.9,1982.5,0.48932499]
["bitfinex","ETHUSD",1772390462976,1.75189368,1982.9,1982.5,0.48932499]
["bitfinex","ETHUSD",1772390463775,3.28879109,1983.0,1982.6,0.0011]
["bitfinex","ETHUSD",1772390464075,0.49107067,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772390464284,0.01037306,1982.6,1982.4,0.0011]
["bitfinex","ETHUSD",1772390465052,1.75210471,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772390465467,0.49107067,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772390469007,1.75210471,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772390470898,0.49107067,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772390472203,1.75210471,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772390483445,1.26103404,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772390483609,1.26095007,1982.7,1982.4,0.48207331]
["bitfinex","ETHUSD",1772390484308,1.26185054,1982.8,1982.5,0.48097331]
["bitfinex","ETHUSD",1772390484506,1.72298937,1982.8,1982.5,0.48097331]
["bitfinex","ETHUSD",1772390484696,0.46113883,1982.7,1982.4,0.48207331]
["bitfinex","ETHUSD",1772390486632,0.46113883,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772390486835,0.001,1982.6,1982.5,0.0011]
["bitfinex","ETHUSD",1772390490060,1.26190199,1982.8,1982.5,0.48207331]
["bitfinex","ETHUSD",1772390491334,0.46213883,1982.8,1982.5,0.48207331]
["bitfinex","ETHUSD",1772390495629,0.001,1982.8,1982.5,0.48207331]
["bitfinex","ETHUSD",1772390496671,1.26184522,1982.8,1982.5,0.48207331]
["bitfinex","ETHUSD",1772390498381,0.001,1982.8,1982.5,0.48207331]
["bitfinex","ETHUSD",1772390499084,0.001,1982.8,1982.6,0.48097331]
["bitfinex","ETHUSD",1772390499249,1.26171938,1983.0,1982.7,0.48097331]
["bitfinex","ETHUSD",1772390500278,1.72285821,1983.0,1982.7,0.48097331]
["bitfinex","ETHUSD",1772390501594,1.26171938,1983.0,1982.7,0.48097331]
["bitfinex","ETHUSD",1772390503603,0.001,1983.0,1982.7,0.48097331]
["bitfinex","ETHUSD",1772390506304,0.36670832,1983.4,1982.7,0.48097331]
["bitfinex","ETHUSD",1772390506506,0.46113883,1983.3,1982.7,0.48097331]
["bitfinex","ETHUSD",1772390507405,0.46113883,1983.3,1982.7,1.26090519]
["bitfinex","ETHUSD",1772390507582,0.46113883,1983.3,1982.8,0.48197068]
["bitfinex","ETHUSD",1772390511108,1.552,1983.5,1983.2,0.48197068]
["bitfinex","ETHUSD",1772390511109,0.4513537,1983.5,1983.2,0.48197068]
["bitfinex","ETHUSD",1772390511309,0.4513537,1983.5,1982.9,0.36670832]
["bitfinex","ETHUSD",1772390511636,0.4513537,1983.5,1982.8,1.7427969]
["bitfinex","ETHUSD",1772390511792,0.4513537,1983.5,1982.9,0.48197068]
["bitfinex","ETHUSD",1772390512599,0.4513537,1983.5,1983.0,0.48197068]
["bitfinex","ETHUSD",1772390513107,0.4513537,1983.5,1983.2,0.48197068]
["bitfinex","ETHUSD",1772390513814,0.4523537,1983.6,1983.3,0.48197068]
["bitfinex","ETHUSD",1772390514310,0.001,1983.6,1983.4,0.48197068]
["bitfinex","ETHUSD",1772390516187,0.001,1983.9,1983.7,0.48197068]
["bitfinex","ETHUSD",1772390518024,0.001,1983.9,1983.7,1.74223353]
["bitfinex","ETHUSD",1772390518204,0.001,1983.9,1983.7,0.48197068]
["bitfinex","ETHUSD",1772390519494,0.001,1983.9,1983.7,1.74223511]
["bitfinex","ETHUSD",1772390519826,2.80900283,1984.2,1983.8,0.48197068]
["bitfinex","ETHUSD",1772390520007,2.0003537,1984.2,1983.8,1.74217131]
["bitfinex","ETHUSD",1772390520324,3.26031703,1984.2,1983.8,0.48197068]
["bitfinex","ETHUSD",1772390520626,2.0003537,1984.2,1983.8,0.48197068]
["bitfinex","ETHUSD",1772390521127,3.26031487,1984.2,1983.8,0.48197068]
["bitfinex","ETHUSD",1772390521494,2.0003537,1984.2,1983.8,0.48197068]
["bitfinex","ETHUSD",1772390522302,0.4513537,1984.7,1983.8,0.48197068]
["bitfinex","ETHUSD",1772390522511,0.4513537,1984.6,1984.0,0.48197068]
["bitfinex","ETHUSD",1772390524405,1.71111686,1984.5,1984.0,1.74204297]
["bitfinex","ETHUSD",1772390525230,1.71111686,1984.5,1984.1,0.48197068]
["bitfinex","ETHUSD",1772390525895,0.4513537,1984.5,1984.1,0.48197068]
["bitfinex","ETHUSD",1772390528336,0.4513537,1984.5,1984.2,0.48197068]
["bitfinex","ETHUSD",1772390528917,0.4513537,1984.6,1984.2,0.48197068]
["bitfinex","ETHUSD",1772390530624,3.23900771,1984.7,1984.2,0.48197068]
["bitfinex","ETHUSD",1772390531725,0.4513537,1984.6,1984.2,0.48197068]
["bitfinex","ETHUSD",1772390532026,0.4513537,1984.6,1984.0,1.74204973]
["bitfinex","ETHUSD",1772390532227,0.4513537,1984.6,1984.1,0.48197068]
["bitfinex","ETHUSD",1772390533104,1.71109482,1984.6,1984.1,0.48197068]
["bitfinex","ETHUSD",1772390533325,0.4513537,1984.5,1984.1,0.48197068]
["bitfinex","ETHUSD",1772390533536,0.45306057,1984.8,1984.3,0.49744198]
["bitfinex","ETHUSD",1772390533716,1.71263332,1984.8,1984.3,0.49744198]
["bitfinex","ETHUSD",1772390535125,0.002,1984.5,1984.4,0.49744198]
["bitfinex","ETHUSD",1772390537729,0.47685636,1984.4,1984.0,0.48671191]
["bitfinex","ETHUSD",1772390537939,0.47685636,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1772390539834,1.736937,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772390540331,0.47685636,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772390542134,1.68694861,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772390543835,1.63694861,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772390545045,0.44361177,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1772390545209,0.44361177,1983.9,1983.1,1.26059937]
["bitfinex","ETHUSD",1772390545403,0.44361177,1983.9,1983.2,0.48571191]
["bitfinex","ETHUSD",1772390546221,0.44261177,1983.8,1983.2,0.48571191]
["bitfinex","ETHUSD",1772390546935,0.44261177,1983.6,1983.2,0.48571191]
["bitfinex","ETHUSD",1772390547136,0.44261177,1983.5,1982.9,0.48681191]
["bitfinex","ETHUSD",1772390549166,1.7030736,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772390549844,0.44261177,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772390551529,1.70315153,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772390553826,1.70315153,1983.3,1983.0,0.48681191]
["bitfinex","ETHUSD",1772390556050,0.44261177,1983.3,1983.0,0.48681191]
["bitfinex","ETHUSD",1772390556257,5.04115129,1983.7,1983.2,0.48571191]
["bitfinex","ETHUSD",1772390556258,1.70288298,1983.7,1983.2,0.48571191]
["bitfinex","ETHUSD",1772390556559,0.44261177,1983.6,1983.2,0.48571191]
["bitfinex","ETHUSD",1772390559159,1.26039828,1983.5,1983.2,0.48571191]
["bitfinex","ETHUSD",1772390561154,1.26039828,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772390561155,0.47685636,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772390563664,1.73734873,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772390565878,0.5,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772390568367,1.76144725,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772390569065,0.5,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772390569747,0.001,1983.5,1983.1,0.55042551]
["bitfinex","ETHUSD",1772390570066,0.5,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772390572036,0.001,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772390572237,0.501,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772390574669,0.501,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772390574849,0.001,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772390577473,0.501,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772390577665,0.001,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772390578473,0.001,1983.5,1983.2,0.3674219]
["bitfinex","ETHUSD",1772390579687,0.501,1983.5,1983.2,0.3674219]
["bitfinex","ETHUSD",1772390580395,0.501,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772390580567,0.001,1983.5,1983.2,1.6280087]
["bitfinex","ETHUSD",1772390580887,0.001,1983.5,1983.2,0.3674219]
["bitfinex","ETHUSD",1772390584086,0.501,1983.5,1983.2,0.3674219]
["bitfinex","ETHUSD",1772390584399,0.501,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772390585983,1.26143041,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772390586154,0.5,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772390587249,0.5,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772390587781,0.501,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772390593794,0.001,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772390594093,0.501,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772390595987,0.001,1983.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772390600303,0.501,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772390600597,0.501,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772390601976,1.26052538,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772390602182,0.49945,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772390603101,0.49945,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772390604399,0.49945,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772390607003,0.49945,1982.9,1982.6,0.0011]
["bitfinex","ETHUSD",1772390607404,0.49945,1982.9,1982.6,0.0033]
["bitfinex","ETHUSD",1772390611107,0.49945,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772390615411,0.4989,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772390616312,1.26079575,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772390617012,0.4989,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772390617182,0.4999,1983.3,1982.8,0.0022]
["bitfinex","ETHUSD",1772390617389,0.001,1983.3,1983.2,0.0022]
["bitfinex","ETHUSD",1772390618398,0.501,1983.3,1982.7,1.62831585]
["bitfinex","ETHUSD",1772390618583,0.001,1983.3,1982.7,1.62831585]
["bitfinex","ETHUSD",1772390618780,0.001,1983.3,1982.9,0.3663219]
["bitfinex","ETHUSD",1772390619415,0.501,1983.3,1982.9,0.3663219]
["bitfinex","ETHUSD",1772390619709,0.001,1983.3,1982.9,0.3663219]
["bitfinex","ETHUSD",1772390621316,0.001,1983.3,1982.9,1.62708943]
["bitfinex","ETHUSD",1772390621613,0.001,1983.3,1983.1,0.3663219]
["bitfinex","ETHUSD",1772390622310,0.001,1983.3,1982.9,1.62706123]
["bitfinex","ETHUSD",1772390624237,0.001,1983.3,1983.1,0.3663219]
["bitfinex","ETHUSD",1772390624420,0.001,1983.2,1983.1,0.3663219]
["bitfinex","ETHUSD",1772390627523,0.001,1983.2,1983.1,1.62697441]
["bitfinex","ETHUSD",1772390628395,0.001,1983.2,1983.1,0.3663219]
["bitfinex","ETHUSD",1772390630807,0.001,1983.2,1983.0,1.26068215]
["bitfinex","ETHUSD",1772390631124,0.501,1983.2,1983.0,1.26068215]
["bitfinex","ETHUSD",1772390632506,0.501,1983.2,1982.9,2.79505185]
["bitfinex","ETHUSD",1772390632705,0.001,1983.2,1982.9,2.79505185]
["bitfinex","ETHUSD",1772390633222,0.001,1983.4,1983.1,0.3663219]
["bitfinex","ETHUSD",1772390635927,0.001,1983.4,1983.1,1.62803489]
["bitfinex","ETHUSD",1772390636432,0.501,1983.5,1983.3,0.3663219]
["bitfinex","ETHUSD",1772390636637,0.49961255,1983.8,1983.4,0.47589177]
["bitfinex","ETHUSD",1772390636936,0.49961255,1983.8,1983.3,0.84221367]
["bitfinex","ETHUSD",1772390637799,0.49961255,1983.8,1983.3,0.47589177]
["bitfinex","ETHUSD",1772390638501,0.49961255,1983.6,1983.3,0.47589177]
["bitfinex","ETHUSD",1772390638925,1.75986871,1983.8,1983.3,0.47589177]
["bitfinex","ETHUSD",1772390639330,1.26025616,1983.8,1983.3,0.47589177]
["bitfinex","ETHUSD",1772390639523,0.49961255,1983.7,1983.3,0.47589177]
["bitfinex","ETHUSD",1772390640499,0.49961255,1983.6,1983.1,2.28708785]
["bitfinex","ETHUSD",1772390640705,0.49961255,1983.6,1983.2,1.17]
["bitfinex","ETHUSD",1772390641721,0.49961255,1983.6,1983.2,1.64589177]
["bitfinex","ETHUSD",1772390642032,0.49961255,1983.6,1983.0,5.04383943]
["bitfinex","ETHUSD",1772390642033,0.49961255,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772390642208,0.49961255,1983.4,1983.0,0.47699177]
["bitfinex","ETHUSD",1772390642816,0.49961255,1983.3,1983.0,0.47699177]
["bitfinex","ETHUSD",1772390646904,0.49961255,1983.2,1983.0,0.0011]
["bitfinex","ETHUSD",1772390647707,0.49961255,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772390648059,0.50061255,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772390650316,1.76120149,1983.2,1983.1,0.0011]
["bitfinex","ETHUSD",1772390652347,1.76120149,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772390652348,0.49961255,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772390652636,0.49961255,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772390654940,1.76039221,1982.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772390656745,1.76039221,1982.9,1982.4,1e-08]
["bitfinex","ETHUSD",1772390656746,0.48615133,1982.8,1982.4,1e-08]
["bitfinex","ETHUSD",1772390657036,0.45233259,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772390658429,0.45233259,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772390658918,1.71349386,1982.3,1982.2,0.0011]
["bitfinex","ETHUSD",1772390661051,0.45233259,1982.2,1982.0,0.0011]
["bitfinex","ETHUSD",1772390661425,0.45233259,1982.1,1982.0,0.0011]
["bitfinex","ETHUSD",1772390661726,0.45233259,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1772390665763,0.45233259,1982.3,1981.8,0.45203996]
["bitfinex","ETHUSD",1772390666064,1.71330303,1982.6,1981.8,0.45203996]
["bitfinex","ETHUSD",1772390666244,0.45233259,1982.5,1981.8,0.45203996]
["bitfinex","ETHUSD",1772390666755,0.45233259,1982.5,1982.0,0.45093996]
["bitfinex","ETHUSD",1772390668263,3.27928421,1982.7,1982.2,0.45093996]
["bitfinex","ETHUSD",1772390668563,0.45233259,1982.6,1982.2,0.45093996]
["bitfinex","ETHUSD",1772390670268,1.26103404,1982.5,1982.2,0.45093996]
["bitfinex","ETHUSD",1772390670645,1.71336663,1982.5,1982.2,0.45093996]
["bitfinex","ETHUSD",1772390671350,1.71336663,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772390671669,1.71436663,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772390672267,0.001,1982.5,1982.4,0.45093996]
["bitfinex","ETHUSD",1772390674366,0.45233259,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772390680872,0.001,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772390681952,0.001,1982.5,1982.3,0.45203996]
["bitfinex","ETHUSD",1772390683871,0.001,1982.4,1982.3,0.45203996]
["bitfinex","ETHUSD",1772390684077,0.001,1982.5,1982.4,0.45093996]
["bitfinex","ETHUSD",1772390685265,0.45233259,1982.8,1982.3,1.2622519]
["bitfinex","ETHUSD",1772390685452,1.71317842,1982.8,1982.4,0.45093996]
["bitfinex","ETHUSD",1772390686272,1.71318055,1982.8,1982.4,0.45093996]
["bitfinex","ETHUSD",1772390690199,0.45233259,1982.8,1982.5,0.4765474]
["bitfinex","ETHUSD",1772390692780,1.71319062,1982.8,1982.5,0.4765474]
["bitfinex","ETHUSD",1772390693386,1.26085803,1982.8,1982.3,1.73875666]
["bitfinex","ETHUSD",1772390693568,0.47405773,1982.7,1982.4,0.4765474]
["bitfinex","ETHUSD",1772390694171,1.26085803,1982.8,1982.4,0.4765474]
["bitfinex","ETHUSD",1772390694593,1.73491576,1982.8,1982.4,0.4765474]
["bitfinex","ETHUSD",1772390695613,0.47405773,1982.7,1982.4,0.4765474]
["bitfinex","ETHUSD",1772390695788,0.47405773,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772390695972,0.47505773,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772390699588,0.47405773,1982.6,1982.2,1.73887226]
["bitfinex","ETHUSD",1772390700288,0.47405773,1982.6,1982.3,0.4765474]
["bitfinex","ETHUSD",1772390701100,0.001,1982.7,1982.6,0.4765474]
["bitfinex","ETHUSD",1772390701297,11.3818819,1983.4,1982.6,0.4765474]
["bitfinex","ETHUSD",1772390701298,0.47505773,1983.2,1982.6,0.4765474]
["bitfinex","ETHUSD",1772390701475,0.47505773,1983.2,1982.9,0.4765474]
["bitfinex","ETHUSD",1772390701805,0.001,1983.2,1983.0,0.84321412]
["bitfinex","ETHUSD",1772390702000,0.001,1983.2,1983.1,0.4765474]
["bitfinex","ETHUSD",1772390702301,1.73564833,1983.2,1982.7,0.4765474]
["bitfinex","ETHUSD",1772390702486,0.47405773,1983.1,1982.6,0.36666672]
["bitfinex","ETHUSD",1772390702690,0.47405773,1983.1,1982.6,0.84321412]
["bitfinex","ETHUSD",1772390703077,0.47405773,1983.1,1982.6,2.10416794]
["bitfinex","ETHUSD",1772390703281,0.47405773,1983.1,1982.6,0.84321412]
["bitfinex","ETHUSD",1772390703801,0.47405773,1983.1,1982.6,2.1041622]
["bitfinex","ETHUSD",1772390704106,0.47405773,1983.1,1982.7,0.4765474]
["bitfinex","ETHUSD",1772390706210,0.47405773,1983.0,1982.7,0.4765474]
["bitfinex","ETHUSD",1772390707193,0.47405773,1983.0,1982.6,0.36666672]
["bitfinex","ETHUSD",1772390707393,0.47405773,1983.0,1982.6,0.4765474]
["bitfinex","ETHUSD",1772390707607,0.47405773,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772390707810,0.47505773,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772390708700,0.001,1983.2,1982.9,0.4765474]
["bitfinex","ETHUSD",1772390709633,0.001,1983.2,1983.0,0.36666672]
["bitfinex","ETHUSD",1772390709934,0.001,1983.2,1983.1,0.4765474]
["bitfinex","ETHUSD",1772390716655,0.001,1983.2,1983.0,0.84575299]
["bitfinex","ETHUSD",1772390719959,0.001,1983.2,1983.1,0.45360238]
["bitfinex","ETHUSD",1772390720167,1.71454633,1983.6,1983.1,0.45360238]
["bitfinex","ETHUSD",1772390720535,0.45421159,1983.5,1983.1,0.45360238]
["bitfinex","ETHUSD",1772390720971,0.45421159,1983.6,1983.3,0.45360238]
["bitfinex","ETHUSD",1772390721532,1.2602572,1983.8,1983.5,0.45360238]
["bitfinex","ETHUSD",1772390721866,1.71446879,1983.8,1983.4,0.8202691]
["bitfinex","ETHUSD",1772390722089,0.45421159,1983.7,1983.4,0.45360238]
["bitfinex","ETHUSD",1772390724174,0.45421159,1983.9,1983.4,0.8202691]
["bitfinex","ETHUSD",1772390726208,0.45421159,1983.8,1983.4,0.8202691]
["bitfinex","ETHUSD",1772390726397,0.45421159,1983.8,1983.4,2.08072577]
["bitfinex","ETHUSD",1772390726597,0.45421159,1983.9,1983.5,0.45360238]
["bitfinex","ETHUSD",1772390727698,0.45421159,1983.9,1983.4,0.36666672]
["bitfinex","ETHUSD",1772390727898,0.45421159,1983.9,1983.2,2.79920525]
["bitfinex","ETHUSD",1772390728220,1.26020768,1983.8,1983.3,1.7141249]
["bitfinex","ETHUSD",1772390728400,1.71441927,1983.8,1983.4,0.45360238]
["bitfinex","ETHUSD",1772390730415,0.45421159,1983.7,1983.4,0.45360238]
["bitfinex","ETHUSD",1772390731322,0.42899981,1983.7,1983.4,0.45360238]
["bitfinex","ETHUSD",1772390733604,0.42999981,1983.7,1983.4,0.45360238]
["bitfinex","ETHUSD",1772390737524,0.001,1983.7,1983.4,0.45360238]
["bitfinex","ETHUSD",1772390738037,0.001,1983.7,1983.5,0.45360238]
["bitfinex","ETHUSD",1772390738235,0.45421159,1984.0,1983.7,0.45360238]
["bitfinex","ETHUSD",1772390738533,0.45421159,1984.1,1983.8,0.8202691]
["bitfinex","ETHUSD",1772390739325,0.45421159,1984.1,1983.8,0.45360238]
["bitfinex","ETHUSD",1772390740142,1.25996128,1984.2,1983.8,0.45360238]
["bitfinex","ETHUSD",1772390740441,0.45421159,1984.3,1983.7,0.45360238]
["bitfinex","ETHUSD",1772390742940,0.45421159,1984.1,1983.7,0.45360238]
["bitfinex","ETHUSD",1772390745832,5.03981453,1984.3,1983.9,0.45360238]
["bitfinex","ETHUSD",1772390745833,1.71412818,1984.3,1983.9,0.45360238]
["bitfinex","ETHUSD",1772390746032,0.45421159,1984.2,1983.9,0.45360238]
["bitfinex","ETHUSD",1772390746836,0.002,1984.0,1983.9,0.45360238]
["bitfinex","ETHUSD",1772390748119,0.49928788,1984.3,1984.0,0.47983313]
["bitfinex","ETHUSD",1772390748423,1.75918451,1984.3,1984.0,0.47983313]
["bitfinex","ETHUSD",1772390749533,1.75918281,1984.3,1984.0,0.47983313]
["bitfinex","ETHUSD",1772390749739,1.75919033,1984.3,1984.0,0.47983313]
["bitfinex","ETHUSD",1772390750237,0.49928788,1984.3,1984.0,0.47983313]
["bitfinex","ETHUSD",1772390750416,1.7591916,1984.3,1984.0,0.47983313]
["bitfinex","ETHUSD",1772390750744,0.002,1984.3,1984.0,0.47983313]
["bitfinex","ETHUSD",1772390755131,0.002,1984.3,1984.0,0.84649985]
["bitfinex","ETHUSD",1772390755432,0.49728788,1984.2,1983.8,1.6268269]
["bitfinex","ETHUSD",1772390755634,0.49728788,1984.2,1983.9,0.47983313]
["bitfinex","ETHUSD",1772390755839,0.002,1984.3,1983.9,0.47983313]
["bitfinex","ETHUSD",1772390758219,0.49928788,1984.3,1983.9,0.47983313]
["bitfinex","ETHUSD",1772390759233,0.49928788,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772390759628,0.002,1984.3,1984.1,0.47983313]
["bitfinex","ETHUSD",1772390760129,0.002,1984.2,1984.1,0.47983313]
["bitfinex","ETHUSD",1772390760643,1.70996052,1984.6,1984.2,0.45113715]
["bitfinex","ETHUSD",1772390760948,0.45023329,1984.8,1984.4,0.54908198]
["bitfinex","ETHUSD",1772390761154,0.45023329,1984.9,1984.5,0.45113715]
["bitfinex","ETHUSD",1772390761726,0.45023329,1985.2,1984.9,0.45113715]
["bitfinex","ETHUSD",1772390761926,0.45023329,1985.3,1984.9,0.45113715]
["bitfinex","ETHUSD",1772390762345,1.70943038,1985.4,1985.1,0.45113715]
["bitfinex","ETHUSD",1772390764827,0.45023329,1985.3,1984.9,0.45113715]
["bitfinex","ETHUSD",1772390766873,0.45023329,1984.9,1984.3,0.45113715]
["bitfinex","ETHUSD",1772390767851,0.45023329,1984.9,1984.0,1.81012932]
["bitfinex","ETHUSD",1772390768154,0.45023329,1984.9,1984.1,0.45113715]
["bitfinex","ETHUSD",1772390768935,0.45023329,1984.7,1984.1,0.45113715]
["bitfinex","ETHUSD",1772390769347,0.45023329,1984.7,1984.2,0.45113715]
["bitfinex","ETHUSD",1772390769723,0.45023329,1984.7,1984.0,0.45213715]
["bitfinex","ETHUSD",1772390769943,0.45023329,1984.7,1984.0,1.71221185]
["bitfinex","ETHUSD",1772390770255,0.45023329,1984.7,1984.1,0.45113715]
["bitfinex","ETHUSD",1772390771076,0.45023329,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1772390771433,0.45023329,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1772390771631,0.45023329,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1772390773659,1.71012342,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1772390773827,0.46074851,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1772390774229,1.25989013,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1772390774230,1.00983049,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1772390774571,0.46074851,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1772390775060,0.46074851,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1772390775861,0.46074851,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1772390776269,0.46074851,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772390777231,1.26046183,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772390777439,1.7420922,1983.8,1983.1,0.45553033]
["bitfinex","ETHUSD",1772390777849,1.7420922,1983.8,1983.3,0.45553033]
["bitfinex","ETHUSD",1772390779761,0.48188452,1983.7,1983.3,0.45553033]
["bitfinex","ETHUSD",1772390779942,0.48188452,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1772390780141,0.48188452,1983.7,1983.0,1.71733976]
["bitfinex","ETHUSD",1772390780765,1.576,1983.8,1983.1,0.45553033]
["bitfinex","ETHUSD",1772390781992,1.576,1983.8,1983.3,0.45553033]
["bitfinex","ETHUSD",1772390783168,1.74203615,1983.9,1983.3,0.45553033]
["bitfinex","ETHUSD",1772390783359,0.48188452,1983.8,1983.3,0.45553033]
["bitfinex","ETHUSD",1772390783674,0.48188452,1983.8,1983.1,5.04235578]
["bitfinex","ETHUSD",1772390783675,0.28188452,1983.8,1983.1,0.45553033]
["bitfinex","ETHUSD",1772390786344,0.48188452,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772390789494,1.74226426,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1772390791781,0.002,1983.7,1983.3,0.45553033]
["bitfinex","ETHUSD",1772390792073,0.48388452,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1772390793874,1.26033474,1983.6,1983.2,0.45653033]
["bitfinex","ETHUSD",1772390795255,1.74221926,1983.6,1983.2,0.45653033]
["bitfinex","ETHUSD",1772390795577,0.48188452,1983.5,1983.2,0.45653033]
["bitfinex","ETHUSD",1772390796457,5.0431718,1983.7,1983.2,0.45653033]
["bitfinex","ETHUSD",1772390796857,0.48188452,1983.6,1983.2,0.45653033]
["bitfinex","ETHUSD",1772390798057,0.002,1983.7,1983.3,0.45553033]
["bitfinex","ETHUSD",1772390798585,0.002,1983.7,1983.4,1.71599216]
["bitfinex","ETHUSD",1772390799292,0.002,1983.7,1983.5,0.45553033]
["bitfinex","ETHUSD",1772390801164,0.002,1983.7,1983.3,1.81097067]
["bitfinex","ETHUSD",1772390801165,0.48388452,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772390801367,0.002,1983.7,1983.4,0.45553033]
["bitfinex","ETHUSD",1772390804169,0.48388452,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772390804504,0.48388452,1983.7,1983.3,0.45663033]
["bitfinex","ETHUSD",1772390804863,0.002,1983.7,1983.4,0.45553033]
["bitfinex","ETHUSD",1772390805062,0.002,1983.7,1983.5,0.45553033]
["bitfinex","ETHUSD",1772390805663,0.002,1983.8,1983.6,0.45553033]
["bitfinex","ETHUSD",1772390810778,0.002,1983.8,1983.6,1.71584033]
["bitfinex","ETHUSD",1772390810979,0.002,1983.8,1983.7,0.48231673]
["bitfinex","ETHUSD",1772390812297,2.83789129,1984.3,1983.9,0.48231673]
["bitfinex","ETHUSD",1772390812673,3.33650433,1984.3,1983.9,0.48231673]
["bitfinex","ETHUSD",1772390812866,1.578,1984.3,1983.9,0.48231673]
["bitfinex","ETHUSD",1772390813269,2.07661304,1984.3,1983.9,0.48231673]
["bitfinex","ETHUSD",1772390814896,2.07661304,1984.3,1984.0,0.48231673]
["bitfinex","ETHUSD",1772390815099,0.49861304,1984.3,1984.0,0.48231673]
["bitfinex","ETHUSD",1772390818903,2.07761304,1984.6,1984.1,0.48231673]
["bitfinex","ETHUSD",1772390819208,0.49861304,1984.5,1984.2,0.48231673]
["bitfinex","ETHUSD",1772390822310,0.49861304,1984.4,1983.6,0.54939405]
["bitfinex","ETHUSD",1772390822487,0.49861304,1984.1,1983.6,0.48231673]
["bitfinex","ETHUSD",1772390823010,0.49861304,1984.1,1983.7,0.48331673]
["bitfinex","ETHUSD",1772390823183,0.49861304,1984.3,1983.7,0.48331673]
["bitfinex","ETHUSD",1772390823384,0.49861304,1984.3,1983.9,0.48231673]
["bitfinex","ETHUSD",1772390823707,0.49861304,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1772390823906,0.49861304,1984.3,1983.7,1.62748778]
["bitfinex","ETHUSD",1772390824207,0.49861304,1984.3,1983.7,2.10980451]
["bitfinex","ETHUSD",1772390824409,0.49861304,1984.3,1983.8,0.48231673]
["bitfinex","ETHUSD",1772390826012,0.49861304,1984.2,1983.8,0.48231673]
["bitfinex","ETHUSD",1772390826607,0.49861304,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1772390826809,0.49861304,1984.2,1983.7,1.26126506]
["bitfinex","ETHUSD",1772390827109,1.25991782,1984.3,1983.8,0.48231673]
["bitfinex","ETHUSD",1772390827303,1.76047489,1984.4,1983.8,0.48231673]
["bitfinex","ETHUSD",1772390828408,1.76047489,1984.4,1983.8,1.74247216]
["bitfinex","ETHUSD",1772390828616,1.76047489,1984.4,1983.9,0.48231673]
["bitfinex","ETHUSD",1772390829390,0.002,1984.4,1984.0,0.48231673]
["bitfinex","ETHUSD",1772390830514,0.002,1984.4,1984.1,1.74233386]
["bitfinex","ETHUSD",1772390832395,0.002,1984.4,1984.2,0.48231673]
["bitfinex","ETHUSD",1772390833301,0.49704543,1984.4,1984.1,0.83630204]
["bitfinex","ETHUSD",1772390833620,0.49504543,1984.3,1983.9,0.47003858]
["bitfinex","ETHUSD",1772390835323,1.75494888,1984.3,1983.9,0.47003858]
["bitfinex","ETHUSD",1772390835619,0.49504543,1984.2,1983.9,0.47003858]
["bitfinex","ETHUSD",1772390837420,0.49704543,1984.2,1983.9,0.47003858]
["bitfinex","ETHUSD",1772390839721,0.002,1984.2,1984.0,0.47755162]
["bitfinex","ETHUSD",1772390842500,0.45495253,1984.4,1984.0,0.47755162]
["bitfinex","ETHUSD",1772390842501,0.002,1984.4,1984.2,0.47755162]
["bitfinex","ETHUSD",1772390844212,0.40695253,1984.6,1984.1,0.36626346]
["bitfinex","ETHUSD",1772390844527,0.45495253,1984.7,1984.3,0.47755162]
["bitfinex","ETHUSD",1772390844833,0.45495253,1984.7,1984.4,0.47755162]
["bitfinex","ETHUSD",1772390846025,0.40495253,1984.7,1984.4,0.47755162]
["bitfinex","ETHUSD",1772390848610,0.45295253,1984.6,1984.2,1.73745819]
["bitfinex","ETHUSD",1772390849828,0.45295253,1984.5,1984.1,0.36626346]
["bitfinex","ETHUSD",1772390850037,0.45295253,1984.5,1983.8,1.73875089]
["bitfinex","ETHUSD",1772390850530,0.45295253,1984.5,1983.9,0.47755162]
["bitfinex","ETHUSD",1772390851431,0.45295253,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1772390853734,0.45295253,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772390857523,1.71303317,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772390861241,0.45295253,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1772390862238,1.71316021,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1772390866122,0.45295253,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772390866323,0.45295253,1983.7,1982.7,5.04457787]
["bitfinex","ETHUSD",1772390866324,0.45295253,1983.3,1982.8,0.01751926]
["bitfinex","ETHUSD",1772390866526,0.45295253,1983.0,1982.8,0.01751926]
["bitfinex","ETHUSD",1772390867443,0.45763145,1982.9,1982.8,0.01751926]
["bitfinex","ETHUSD",1772390868141,0.45763145,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772390868349,0.45763145,1982.9,1982.7,0.0032]
["bitfinex","ETHUSD",1772390869042,0.45763145,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772390869246,2.05163145,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772390869445,3.3124747,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772390870943,0.45763145,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772390871322,0.45763145,1982.7,1982.4,0.0011]
["bitfinex","ETHUSD",1772390871523,0.45763145,1982.5,1982.4,0.0032]
["bitfinex","ETHUSD",1772390871831,2.05363145,1982.5,1982.4,0.0032]
["bitfinex","ETHUSD",1772390872029,0.45763145,1982.4,1982.2,0.0011]
["bitfinex","ETHUSD",1772390872234,1.597,1982.9,1982.3,0.49482876]
["bitfinex","ETHUSD",1772390872433,2.05463145,1982.9,1982.3,0.49482876]
["bitfinex","ETHUSD",1772390873233,0.45763145,1982.8,1982.3,0.49482876]
["bitfinex","ETHUSD",1772390873555,2.05463145,1982.9,1982.3,0.49482876]
["bitfinex","ETHUSD",1772390874642,1.7184747,1982.8,1982.3,0.49482876]
["bitfinex","ETHUSD",1772390877443,1.7184747,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772390877654,1.7184747,1982.8,1982.4,0.49592876]
["bitfinex","ETHUSD",1772390877966,0.001,1982.8,1982.5,0.49482876]
["bitfinex","ETHUSD",1772390878135,1.26070087,1983.1,1982.5,0.49482876]
["bitfinex","ETHUSD",1772390879777,1.71833232,1983.1,1982.5,0.49482876]
["bitfinex","ETHUSD",1772390882363,0.45763145,1983.0,1982.5,0.49482876]
["bitfinex","ETHUSD",1772390882945,2.05463145,1983.2,1982.5,0.49482876]
["bitfinex","ETHUSD",1772390883166,3.31522707,1983.2,1982.5,0.49482876]
["bitfinex","ETHUSD",1772390884556,3.31522707,1983.2,1982.5,1.26100465]
["bitfinex","ETHUSD",1772390884744,3.31522707,1983.2,1982.6,0.49482876]
["bitfinex","ETHUSD",1772390887238,1.26049525,1983.4,1982.7,0.49482876]
["bitfinex","ETHUSD",1772390887440,1.26041926,1983.5,1982.8,0.49482876]
["bitfinex","ETHUSD",1772390887968,1.71805071,1983.5,1982.8,0.49482876]
["bitfinex","ETHUSD",1772390889570,0.45763145,1983.4,1982.6,0.0011]
["bitfinex","ETHUSD",1772390889772,0.45763145,1983.3,1982.6,0.49592876]
["bitfinex","ETHUSD",1772390890076,0.001,1983.1,1982.6,0.49592876]
["bitfinex","ETHUSD",1772390892977,0.001,1983.1,1982.7,0.49482876]
["bitfinex","ETHUSD",1772390899974,0.001,1983.1,1982.8,0.49997679]
["bitfinex","ETHUSD",1772390901275,0.4859408,1983.1,1982.8,0.49997679]
["bitfinex","ETHUSD",1772390901890,1.26071608,1983.0,1982.8,0.49997679]
["bitfinex","ETHUSD",1772390902187,1.26071608,1983.0,1982.8,0.50107679]
["bitfinex","ETHUSD",1772390902687,1.26171608,1983.0,1982.8,0.50107679]
["bitfinex","ETHUSD",1772390905692,0.001,1983.0,1982.8,0.50107679]
["bitfinex","ETHUSD",1772390905897,3.34542939,1983.4,1982.9,0.49997679]
["bitfinex","ETHUSD",1772390906393,1.6,1983.4,1982.9,0.49997679]
["bitfinex","ETHUSD",1772390909100,1.74538581,1983.5,1983.0,0.49997679]
["bitfinex","ETHUSD",1772390909301,0.4849408,1983.5,1983.0,0.49997679]
["bitfinex","ETHUSD",1772390909902,1.74534099,1983.5,1983.0,0.49997679]
["bitfinex","ETHUSD",1772390910490,1.74534099,1983.5,1983.1,0.49997679]
["bitfinex","ETHUSD",1772390912272,2.8623144,1983.7,1983.3,0.49997679]
["bitfinex","ETHUSD",1772390912480,3.3472552,1983.7,1983.3,0.49997679]
["bitfinex","ETHUSD",1772390913010,3.3472552,1983.7,1983.0,1.26066535]
["bitfinex","ETHUSD",1772390913011,0.4849408,1983.6,1983.0,1.26066535]
["bitfinex","ETHUSD",1772390913192,0.4849408,1983.6,1983.0,1.76064214]
["bitfinex","ETHUSD",1772390913375,0.4849408,1983.6,1983.1,0.49997679]
["bitfinex","ETHUSD",1772390914505,1.74633908,1983.5,1983.1,0.49997679]
["bitfinex","ETHUSD",1772390919586,0.4859408,1983.5,1983.1,0.49997679]
["bitfinex","ETHUSD",1772390920700,1.74634086,1983.5,1983.1,0.49997679]
["bitfinex","ETHUSD",1772390923400,0.4849408,1983.4,1982.9,1.7607053]
["bitfinex","ETHUSD",1772390923686,0.4849408,1983.4,1983.0,0.49997679]
["bitfinex","ETHUSD",1772390925611,0.4849408,1983.4,1983.0,1.76068928]
["bitfinex","ETHUSD",1772390926191,0.4849408,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772390927327,0.4849408,1983.4,1983.1,0.48689446]
["bitfinex","ETHUSD",1772390927486,1.74873145,1983.5,1983.1,0.48689446]
["bitfinex","ETHUSD",1772390927832,0.4872988,1984.1,1983.5,0.48579446]
["bitfinex","ETHUSD",1772390928116,0.4872988,1984.0,1983.5,0.48579446]
["bitfinex","ETHUSD",1772390929799,0.4872988,1984.0,1983.7,0.48579446]
["bitfinex","ETHUSD",1772390930899,0.4872988,1983.9,1983.5,0.48579446]
["bitfinex","ETHUSD",1772390931082,1.74738786,1984.0,1983.5,0.48579446]
["bitfinex","ETHUSD",1772390934424,1.74738786,1984.0,1983.5,1.2603629]
["bitfinex","ETHUSD",1772390934709,1.74738786,1984.0,1983.6,0.48579446]
["bitfinex","ETHUSD",1772390935216,0.4872988,1984.0,1983.6,0.48579446]
["bitfinex","ETHUSD",1772390937214,1.74738271,1984.0,1983.6,0.48579446]
["bitfinex","ETHUSD",1772390938017,0.4872988,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772390938233,0.4892988,1983.9,1983.2,2.29591195]
["bitfinex","ETHUSD",1772390938441,0.4892988,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772390939722,0.4872988,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772390942095,1.74760575,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772390943819,0.4872988,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772390944321,0.4872988,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772390945439,0.002,1983.9,1983.5,0.48579446]
["bitfinex","ETHUSD",1772390945639,0.002,1983.9,1983.8,0.48579446]
["bitfinex","ETHUSD",1772390945934,0.75295708,1984.2,1983.8,0.48579446]
["bitfinex","ETHUSD",1772390946708,2.50021931,1984.2,1983.8,0.48579446]
["bitfinex","ETHUSD",1772390946909,2.01292051,1984.2,1983.8,0.48579446]
["bitfinex","ETHUSD",1772390947727,0.4872988,1984.1,1983.5,0.48579446]
["bitfinex","ETHUSD",1772390948103,0.4872988,1984.0,1983.5,0.48579446]
["bitfinex","ETHUSD",1772390949943,1.26014416,1983.9,1983.5,0.48579446]
["bitfinex","ETHUSD",1772390950737,1.26014416,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1772390951617,1.26014416,1983.9,1983.6,0.48679446]
["bitfinex","ETHUSD",1772390952729,0.602,1984.1,1983.6,0.48679446]
["bitfinex","ETHUSD",1772390952936,0.002,1984.1,1983.8,0.48579446]
["bitfinex","ETHUSD",1772390962753,0.47908078,1984.1,1983.7,0.82060291]
["bitfinex","ETHUSD",1772390962916,0.47908078,1984.1,1983.7,0.45422733]
["bitfinex","ETHUSD",1772390963338,0.47908078,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1772390963533,0.002,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1772390964042,0.002,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1772390964043,0.47908078,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1772390964244,0.47708078,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1772390964740,1.26020768,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1772390965033,0.47708078,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1772390965237,0.47708078,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772390965815,0.47708078,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772390967110,0.47708078,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772390967335,0.47708078,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772390968143,0.47708078,1983.7,1983.1,0.45422733]
["bitfinex","ETHUSD",1772390968341,0.47708078,1983.7,1983.1,0.45722733]
["bitfinex","ETHUSD",1772390968537,0.47708078,1983.7,1983.1,0.003]
["bitfinex","ETHUSD",1772390969214,0.47708078,1983.5,1983.1,0.003]
["bitfinex","ETHUSD",1772390970646,0.47708078,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772390970945,0.47708078,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772390971148,1.26090684,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772390971441,1.73776034,1983.1,1982.5,0.45532733]
["bitfinex","ETHUSD",1772390971646,0.47708078,1983.3,1982.8,0.36637558]
["bitfinex","ETHUSD",1772390971848,1.73761679,1983.3,1982.8,0.82060291]
["bitfinex","ETHUSD",1772390973150,0.47708078,1982.9,1982.5,0.0011]
["bitfinex","ETHUSD",1772390973358,0.47708078,1982.9,1982.6,0.0022]
["bitfinex","ETHUSD",1772390974259,0.6,1982.8,1982.6,0.0022]
["bitfinex","ETHUSD",1772390975067,1.07708078,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772390975229,1.26090684,1982.7,1982.5,0.0033]
["bitfinex","ETHUSD",1772390977258,1.86089037,1982.8,1982.5,0.0033]
["bitfinex","ETHUSD",1772390977768,0.6,1982.8,1982.5,0.0033]
["bitfinex","ETHUSD",1772390977933,0.6,1982.8,1982.5,0.45752733]
["bitfinex","ETHUSD",1772390978335,1.615,1983.1,1982.6,0.45422733]
["bitfinex","ETHUSD",1772390979160,3.35273411,1983.1,1982.6,0.45422733]
["bitfinex","ETHUSD",1772390980250,2.09208078,1983.1,1982.6,1.71517221]
["bitfinex","ETHUSD",1772390980557,3.35274122,1983.1,1982.6,0.45422733]
["bitfinex","ETHUSD",1772390981369,1.615,1983.1,1982.7,0.45422733]
["bitfinex","ETHUSD",1772390982437,1.26060138,1983.2,1982.7,0.45422733]
["bitfinex","ETHUSD",1772390982663,1.73764985,1983.3,1982.7,1.71512872]
["bitfinex","ETHUSD",1772390984364,1.73764985,1983.3,1982.7,0.45422733]
["bitfinex","ETHUSD",1772390984699,1.26065251,1983.1,1982.7,0.45422733]
["bitfinex","ETHUSD",1772390984868,1.73770953,1983.2,1982.7,0.45422733]
["bitfinex","ETHUSD",1772390987472,1.73770953,1983.2,1982.7,1.71511815]
["bitfinex","ETHUSD",1772390987676,2.1273267,1983.6,1982.8,0.48223655]
["bitfinex","ETHUSD",1772390987976,1.66373461,1983.6,1982.8,0.48223655]
["bitfinex","ETHUSD",1772390988140,1.66373461,1983.6,1983.0,1.83344482]
["bitfinex","ETHUSD",1772390988141,0.40338932,1983.6,1983.0,1.83344482]
["bitfinex","ETHUSD",1772390988345,0.40338932,1983.6,1983.1,0.48223655]
["bitfinex","ETHUSD",1772390988577,0.40338932,1983.6,1983.4,0.48223655]
["bitfinex","ETHUSD",1772390988755,0.46359209,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772390989078,0.46359209,1983.5,1982.8,0.48223655]
["bitfinex","ETHUSD",1772390991446,1.26046183,1983.4,1982.8,0.48223655]
["bitfinex","ETHUSD",1772390991647,0.46359209,1983.7,1982.9,0.48223655]
["bitfinex","ETHUSD",1772390993675,1.72392683,1983.6,1982.9,0.48223655]
["bitfinex","ETHUSD",1772390993981,0.46359209,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772390994159,0.46359209,1983.3,1982.7,0.48333655]
["bitfinex","ETHUSD",1772390994857,0.46359209,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772390995481,1.613,1983.4,1982.8,0.48223655]
["bitfinex","ETHUSD",1772390995774,1.72411747,1983.3,1982.8,0.48223655]
["bitfinex","ETHUSD",1772390997780,1.26064684,1983.2,1982.7,0.48333655]
["bitfinex","ETHUSD",1772390998578,1.26064684,1983.2,1982.7,0.849822]
["bitfinex","ETHUSD",1772390998776,1.613,1983.4,1982.8,0.48223655]
["bitfinex","ETHUSD",1772390999077,2.87351177,1983.4,1982.9,0.848722]
["bitfinex","ETHUSD",1772390999384,2.87351177,1983.4,1982.7,0.849822]
["bitfinex","ETHUSD",1772390999385,0.46359209,1983.3,1982.7,0.849822]
["bitfinex","ETHUSD",1772390999572,0.46359209,1983.3,1982.8,0.48223655]
["bitfinex","ETHUSD",1772390999886,1.72415624,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772391000285,0.46359209,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772391002484,1.26077966,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772391003287,1.72437175,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772391003580,1.26077966,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772391003784,1.72437175,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772391003958,0.46359209,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772391005292,0.46359209,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772391006791,0.46359209,1983.2,1982.6,0.48223655]
["bitfinex","ETHUSD",1772391007672,1.7242446,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772391008796,1.7242446,1983.1,1982.5,0.48333655]
["bitfinex","ETHUSD",1772391011397,0.001,1983.5,1982.9,0.48223655]
["bitfinex","ETHUSD",1772391014082,0.001,1983.5,1983.1,0.4575071]
["bitfinex","ETHUSD",1772391018409,0.001,1983.5,1983.2,1.73395272]
["bitfinex","ETHUSD",1772391018583,0.001,1983.5,1983.3,0.47336378]
["bitfinex","ETHUSD",1772391019388,0.001,1983.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1772391019587,0.001,1983.5,1983.2,1.73395272]
["bitfinex","ETHUSD",1772391022411,0.001,1983.5,1982.9,1.73414344]
["bitfinex","ETHUSD",1772391022412,0.46342004,1983.5,1982.9,1.73414344]
["bitfinex","ETHUSD",1772391023593,0.46342004,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1772391023817,0.002,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1772391028797,0.46442004,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1772391029001,0.46242004,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1772391032427,1.72307255,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772391032592,0.46242004,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1772391033995,1.26065251,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772391034193,1.72307255,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1772391035119,1.72307255,1983.1,1982.6,1.71121945]
["bitfinex","ETHUSD",1772391036223,1.72307255,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772391036606,0.001,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772391039317,0.46342004,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772391040116,0.46242004,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772391042243,1.26085193,1982.8,1982.5,0.0011]
["bitfinex","ETHUSD",1772391042530,0.46242004,1982.7,1982.5,0.0011]
["bitfinex","ETHUSD",1772391044150,0.46242004,1982.6,1982.3,0.0011]
["bitfinex","ETHUSD",1772391044307,0.46242004,1982.4,1982.1,0.0011]
["bitfinex","ETHUSD",1772391045726,0.46242004,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772391046442,0.46242004,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772391048820,0.49587037,1982.0,1981.9,0.0011]
["bitfinex","ETHUSD",1772391049025,1.75707415,1982.3,1981.9,0.48151785]
["bitfinex","ETHUSD",1772391049224,0.49587037,1982.3,1981.9,0.48151785]
["bitfinex","ETHUSD",1772391050648,2.86513993,1982.4,1981.9,0.48151785]
["bitfinex","ETHUSD",1772391050649,1.2612249,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772391050818,0.49587037,1982.1,1981.9,0.0011]
["bitfinex","ETHUSD",1772391051020,0.49587037,1982.2,1981.9,0.0011]
["bitfinex","ETHUSD",1772391052552,1.604,1982.4,1981.9,0.48151785]
["bitfinex","ETHUSD",1772391052737,2.8650985,1982.4,1981.9,0.48151785]
["bitfinex","ETHUSD",1772391052935,3.36096887,1982.4,1981.9,0.48151785]
["bitfinex","ETHUSD",1772391053259,0.49587037,1982.3,1981.9,0.48151785]
["bitfinex","ETHUSD",1772391054732,2.86688186,1982.8,1982.3,0.48041785]
["bitfinex","ETHUSD",1772391054931,2.86685118,1982.8,1982.3,0.48041785]
["bitfinex","ETHUSD",1772391055334,3.36272155,1982.8,1982.3,0.48041785]
["bitfinex","ETHUSD",1772391057956,0.49587037,1982.7,1982.3,0.48041785]
["bitfinex","ETHUSD",1772391058740,1.75768826,1982.9,1982.4,0.48041785]
["bitfinex","ETHUSD",1772391058955,0.49687037,1982.9,1982.4,0.48041785]
["bitfinex","ETHUSD",1772391059252,1.75765137,1982.9,1982.4,0.48041785]
["bitfinex","ETHUSD",1772391060258,1.75765137,1982.9,1982.4,1.74151394]
["bitfinex","ETHUSD",1772391060458,0.49687037,1982.9,1982.4,1.74151394]
["bitfinex","ETHUSD",1772391060656,0.001,1982.9,1982.5,0.48041785]
["bitfinex","ETHUSD",1772391060868,0.49687037,1982.9,1982.5,0.48041785]
["bitfinex","ETHUSD",1772391061024,0.49687037,1982.9,1982.4,1.74151394]
["bitfinex","ETHUSD",1772391061229,1.75765259,1982.9,1982.4,1.74151394]
["bitfinex","ETHUSD",1772391061429,0.001,1982.8,1982.4,1.74151394]
["bitfinex","ETHUSD",1772391061687,0.49687037,1982.8,1982.4,0.48041785]
["bitfinex","ETHUSD",1772391061843,0.49687037,1982.8,1982.2,0.48041785]
["bitfinex","ETHUSD",1772391062234,0.49587037,1982.6,1982.2,0.48041785]
["bitfinex","ETHUSD",1772391063061,0.001,1982.9,1982.4,0.48041785]
["bitfinex","ETHUSD",1772391064338,0.001,1982.9,1982.6,0.48041785]
["bitfinex","ETHUSD",1772391066573,0.001,1982.9,1982.6,1.74137583]
["bitfinex","ETHUSD",1772391067981,0.001,1982.9,1982.6,0.48041785]
["bitfinex","ETHUSD",1772391068148,0.49687037,1982.9,1982.4,1.7415155]
["bitfinex","ETHUSD",1772391068354,0.49687037,1982.9,1982.5,0.48041785]
["bitfinex","ETHUSD",1772391068567,0.49587037,1982.8,1982.4,0.48041785]
["bitfinex","ETHUSD",1772391068752,1.26180748,1982.9,1982.4,0.48041785]
["bitfinex","ETHUSD",1772391068753,0.001,1982.9,1982.4,0.48041785]
["bitfinex","ETHUSD",1772391068948,1.26178348,1982.9,1982.4,0.48041785]
["bitfinex","ETHUSD",1772391069153,1.75765385,1982.9,1982.4,0.48041785]
["bitfinex","ETHUSD",1772391072155,0.49687037,1982.9,1982.4,1.74147218]
["bitfinex","ETHUSD",1772391072351,1.75765069,1982.9,1982.5,0.48041785]
["bitfinex","ETHUSD",1772391073765,1.75765069,1982.9,1982.5,0.48151785]
["bitfinex","ETHUSD",1772391073973,0.001,1982.8,1982.5,0.48151785]
["bitfinex","ETHUSD",1772391075362,0.47100876,1982.8,1982.5,0.48151785]
["bitfinex","ETHUSD",1772391075867,0.001,1982.8,1982.6,0.48805513]
["bitfinex","ETHUSD",1772391079178,0.001,1982.8,1982.7,0.4519721]
["bitfinex","ETHUSD",1772391084972,0.001,1982.8,1982.6,0.4519721]
["bitfinex","ETHUSD",1772391086183,0.001,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772391087984,0.002,1983.0,1982.8,0.4519721]
["bitfinex","ETHUSD",1772391088780,0.002,1983.0,1982.8,0.43501837]
["bitfinex","ETHUSD",1772391097688,0.46664615,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772391097888,0.46664615,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772391104579,0.002,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1772391107012,0.002,1983.0,1982.9,0.46331428]
["bitfinex","ETHUSD",1772391108069,0.002,1983.2,1983.0,0.46231428]
["bitfinex","ETHUSD",1772391108274,0.002,1983.2,1983.0,0.82884146]
["bitfinex","ETHUSD",1772391108912,0.002,1983.2,1983.1,0.46231428]
["bitfinex","ETHUSD",1772391109079,0.002,1983.4,1983.1,0.46231428]
["bitfinex","ETHUSD",1772391109402,0.002,1983.4,1983.1,1.72295299]
["bitfinex","ETHUSD",1772391110198,0.002,1983.4,1983.1,0.46231428]
["bitfinex","ETHUSD",1772391111903,0.002,1983.4,1983.1,1.72295735]
["bitfinex","ETHUSD",1772391112093,0.002,1983.4,1983.1,0.46231428]
["bitfinex","ETHUSD",1772391113705,0.002,1983.4,1983.2,0.46231428]
["bitfinex","ETHUSD",1772391115390,0.002,1983.4,1983.1,0.46231428]
["bitfinex","ETHUSD",1772391115893,0.50142614,1983.4,1983.1,0.46231428]
["bitfinex","ETHUSD",1772391116293,0.50142614,1983.4,1983.1,1.72296273]
["bitfinex","ETHUSD",1772391117122,5.04310768,1983.7,1983.3,0.46231428]
["bitfinex","ETHUSD",1772391117123,0.002,1983.7,1983.3,0.46231428]
["bitfinex","ETHUSD",1772391117504,0.50142614,1983.7,1983.1,1.72296273]
["bitfinex","ETHUSD",1772391117682,0.50142614,1983.7,1983.2,0.46231428]
["bitfinex","ETHUSD",1772391118196,0.002,1983.7,1983.4,0.46231428]
["bitfinex","ETHUSD",1772391119990,0.50142614,1983.7,1983.4,0.46231428]
["bitfinex","ETHUSD",1772391122815,0.002,1983.6,1983.4,0.46231428]
["bitfinex","ETHUSD",1772391123596,0.002,1983.6,1983.3,0.46231428]
["bitfinex","ETHUSD",1772391124094,0.50142614,1983.6,1983.3,0.46231428]
["bitfinex","ETHUSD",1772391126018,0.50142614,1983.6,1983.2,1.62706796]
["bitfinex","ETHUSD",1772391126223,0.50142614,1983.6,1983.2,2.08938224]
["bitfinex","ETHUSD",1772391126598,0.50142614,1983.6,1983.2,1.72285506]
["bitfinex","ETHUSD",1772391128320,0.50142614,1983.6,1983.3,0.46231428]
["bitfinex","ETHUSD",1772391132325,0.50142614,1983.6,1983.3,1.7228343]
["bitfinex","ETHUSD",1772391134629,0.50142614,1983.6,1983.3,0.46231428]
["bitfinex","ETHUSD",1772391134938,0.50142614,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1772391135307,0.002,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1772391139931,0.002,1983.5,1983.4,0.50020726]
["bitfinex","ETHUSD",1772391141740,0.002,1983.5,1983.4,1.76066909]
["bitfinex","ETHUSD",1772391142365,0.002,1983.5,1983.4,0.50020726]
["bitfinex","ETHUSD",1772391144942,0.002,1983.7,1983.5,0.49920726]
["bitfinex","ETHUSD",1772391148844,0.002,1983.7,1983.5,0.50020726]
["bitfinex","ETHUSD",1772391149248,0.002,1983.6,1983.5,0.50020726]
["bitfinex","ETHUSD",1772391151147,0.002,1983.6,1983.5,1.76060554]
["bitfinex","ETHUSD",1772391152944,0.002,1983.6,1983.5,0.50020726]
["bitfinex","ETHUSD",1772391159257,0.002,1983.6,1983.5,1.221]
["bitfinex","ETHUSD",1772391161234,0.49162259,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1772391161560,0.49162259,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1772391162057,0.49162259,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1772391169272,0.48345509,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772391169435,0.48345509,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1772391169639,0.48345509,1982.1,1981.6,0.45334723]
["bitfinex","ETHUSD",1772391169839,0.48345509,1982.1,1981.7,0.0011]
["bitfinex","ETHUSD",1772391171471,0.48345509,1981.8,1981.1,1.76496674]
["bitfinex","ETHUSD",1772391171651,0.48345509,1981.8,1981.1,2.21831397]
["bitfinex","ETHUSD",1772391172160,0.48345509,1981.8,1981.2,0.45334723]
["bitfinex","ETHUSD",1772391173845,1.26154122,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1772391174039,0.48345509,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1772391174447,0.48345509,1982.2,1981.4,1.00391868]
["bitfinex","ETHUSD",1772391176069,0.48345509,1982.0,1981.4,1.00391868]
["bitfinex","ETHUSD",1772391176980,0.48345509,1982.0,1981.4,2.26563384]
["bitfinex","ETHUSD",1772391177177,0.48345509,1982.0,1981.6,0.54947145]
["bitfinex","ETHUSD",1772391177395,1.74472665,1982.2,1981.7,0.45334723]
["bitfinex","ETHUSD",1772391177557,1.74472665,1982.2,1981.7,0.45444723]
["bitfinex","ETHUSD",1772391177877,0.48345509,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1772391178075,1.26135216,1982.0,1981.3,1.81226791]
["bitfinex","ETHUSD",1772391178278,0.48345509,1981.9,1981.3,2.26561514]
["bitfinex","ETHUSD",1772391179990,0.48345509,1981.9,1981.3,1.00381868]
["bitfinex","ETHUSD",1772391181200,0.48345509,1982.3,1981.5,0.54947145]
["bitfinex","ETHUSD",1772391181370,0.48345509,1982.3,1981.5,1.225]
["bitfinex","ETHUSD",1772391181570,0.48345509,1982.3,1981.5,1.67834723]
["bitfinex","ETHUSD",1772391181770,0.6,1982.2,1981.5,1.67834723]
["bitfinex","ETHUSD",1772391182000,0.48345509,1982.1,1981.5,1.67834723]
["bitfinex","ETHUSD",1772391183077,1.26135216,1982.0,1981.5,3.48948892]
["bitfinex","ETHUSD",1772391183472,0.48345509,1981.9,1981.5,3.48948892]
["bitfinex","ETHUSD",1772391184173,0.48345509,1981.9,1981.5,2.22781868]
["bitfinex","ETHUSD",1772391184374,0.48345509,1981.9,1981.4,0.45334723]
["bitfinex","ETHUSD",1772391184573,0.48345509,1981.9,1981.3,3.03726834]
["bitfinex","ETHUSD",1772391185269,0.48345509,1981.8,1981.3,3.03726834]
["bitfinex","ETHUSD",1772391185873,0.48345509,1981.8,1981.3,3.49061557]
["bitfinex","ETHUSD",1772391186317,0.48345509,1982.3,1981.6,0.45444723]
["bitfinex","ETHUSD",1772391186607,0.48345509,1982.3,1981.7,0.45334723]
["bitfinex","ETHUSD",1772391188504,0.48345509,1982.2,1981.8,0.36679581]
["bitfinex","ETHUSD",1772391191916,1.2611482,1982.4,1982.0,0.36679581]
["bitfinex","ETHUSD",1772391192310,0.48186423,1982.3,1982.0,0.36679581]
["bitfinex","ETHUSD",1772391194646,0.48186423,1982.3,1982.0,0.86560597]
["bitfinex","ETHUSD",1772391198183,0.001,1982.2,1982.0,0.86560597]
["bitfinex","ETHUSD",1772391202296,0.001,1982.2,1982.0,2.12695097]
["bitfinex","ETHUSD",1772391203580,0.001,1982.2,1982.0,0.86560597]
["bitfinex","ETHUSD",1772391204782,0.001,1982.2,1982.0,2.12694792]
["bitfinex","ETHUSD",1772391205279,0.001,1982.2,1982.1,0.49167903]
["bitfinex","ETHUSD",1772391205485,0.001,1982.2,1982.0,2.11981679]
["bitfinex","ETHUSD",1772391205991,0.47133301,1982.2,1982.0,1.62813776]
["bitfinex","ETHUSD",1772391207871,0.47133301,1982.2,1982.0,0.36679581]
["bitfinex","ETHUSD",1772391210597,0.001,1982.1,1982.0,0.36679581]
["bitfinex","ETHUSD",1772391211712,0.001,1982.1,1982.0,1.62814797]
["bitfinex","ETHUSD",1772391211896,0.47033301,1982.3,1982.0,2.119827]
["bitfinex","ETHUSD",1772391212092,0.47033301,1982.4,1982.0,2.119827]
["bitfinex","ETHUSD",1772391212409,0.47033301,1982.4,1982.1,0.49167903]
["bitfinex","ETHUSD",1772391213585,0.47033301,1982.4,1982.1,1.75296318]
["bitfinex","ETHUSD",1772391216898,0.47033301,1982.5,1982.2,0.49167903]
["bitfinex","ETHUSD",1772391217103,0.47033301,1982.7,1982.3,0.49167903]
["bitfinex","ETHUSD",1772391219618,0.47033301,1982.6,1982.3,0.49167903]
["bitfinex","ETHUSD",1772391223310,0.001,1982.5,1982.3,0.49167903]
["bitfinex","ETHUSD",1772391228639,0.001,1982.5,1982.3,1.75283961]
["bitfinex","ETHUSD",1772391228834,0.001,1982.5,1982.3,0.49167903]
["bitfinex","ETHUSD",1772391235425,0.001,1982.5,1982.3,0.49277903]
["bitfinex","ETHUSD",1772391235751,0.001,1982.4,1982.3,0.49277903]
["bitfinex","ETHUSD",1772391239930,0.001,1982.4,1982.3,0.0011]
["bitfinex","ETHUSD",1772391243058,5.04323754,1982.9,1982.4,0.36679581]
["bitfinex","ETHUSD",1772391243059,0.46886483,1982.9,1982.4,0.36679581]
["bitfinex","ETHUSD",1772391243242,0.46886483,1982.8,1982.3,1.2521]
["bitfinex","ETHUSD",1772391245261,0.46886483,1982.6,1982.3,1.2521]
["bitfinex","ETHUSD",1772391247273,0.46886483,1982.5,1982.3,0.0011]
["bitfinex","ETHUSD",1772391247642,0.46886483,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772391250868,1.72989887,1982.5,1982.4,0.0011]
["bitfinex","ETHUSD",1772391267866,0.46518798,1982.4,1981.6,0.0011]
["bitfinex","ETHUSD",1772391268071,0.46518798,1981.6,1981.2,0.4883359]
["bitfinex","ETHUSD",1772391268269,0.46518798,1981.6,1981.4,0.0022]
["bitfinex","ETHUSD",1772391268980,1.72658856,1982.0,1981.5,0.4873359]
["bitfinex","ETHUSD",1772391269180,0.55016402,1982.6,1981.5,0.4895359]
["bitfinex","ETHUSD",1772391269181,0.46518798,1982.2,1981.5,0.4895359]
["bitfinex","ETHUSD",1772391269387,1.72645609,1982.2,1981.7,0.4873359]
["bitfinex","ETHUSD",1772391269895,0.46518798,1982.1,1981.7,0.4873359]
["bitfinex","ETHUSD",1772391270476,1.72648217,1982.1,1981.8,0.4895359]
["bitfinex","ETHUSD",1772391270676,1.72648217,1982.1,1981.8,0.4873359]
["bitfinex","ETHUSD",1772391272337,0.46518798,1981.8,1980.4,0.065536]
["bitfinex","ETHUSD",1772391272468,0.46518798,1981.8,1979.4,1.5939122]
["bitfinex","ETHUSD",1772391272469,0.46518798,1981.1,1980.6,0.4873359]
["bitfinex","ETHUSD",1772391272665,0.68778756,1980.9,1979.1,0.2637575]
["bitfinex","ETHUSD",1772391272900,0.46518798,1979.1,1977.3,0.55016402]
["bitfinex","ETHUSD",1772391273076,9.35278834,1980.0,1977.3,3.77468]
["bitfinex","ETHUSD",1772391273077,15.36741,1978.7,1977.3,3.77468]
["bitfinex","ETHUSD",1772391273281,1.64905855,1979.3,1977.5,5.483623]
["bitfinex","ETHUSD",1772391273478,2.96960826,1979.2,1977.9,5.483623]
["bitfinex","ETHUSD",1772391273685,1.64905855,1979.6,1978.1,5.483623]
["bitfinex","ETHUSD",1772391273983,1.64905855,1979.6,1978.7,0.55016402]
["bitfinex","ETHUSD",1772391274169,1.64905855,1979.6,1978.8,0.735]
["bitfinex","ETHUSD",1772391274375,1.64905855,1979.2,1978.4,0.735]
["bitfinex","ETHUSD",1772391274800,1.64905855,1979.2,1978.2,6.21523846]
["bitfinex","ETHUSD",1772391275006,1.64905855,1979.0,1978.2,0.55016402]
["bitfinex","ETHUSD",1772391276503,1.64905855,1978.8,1978.3,1.275]
["bitfinex","ETHUSD",1772391277193,1.64905855,1978.8,1977.9,1.37036134]
["bitfinex","ETHUSD",1772391277371,1.64905855,1978.8,1978.0,1.157]
["bitfinex","ETHUSD",1772391278371,0.20172225,1978.7,1978.0,1.157]
["bitfinex","ETHUSD",1772391278771,1.46517826,1978.7,1978.0,1.157]
["bitfinex","ETHUSD",1772391278992,0.20172225,1978.7,1978.0,1.157]
["bitfinex","ETHUSD",1772391280897,0.20172225,1978.7,1978.1,1.37036134]
["bitfinex","ETHUSD",1772391283504,1.64905855,1979.2,1978.3,2.57705641]
["bitfinex","ETHUSD",1772391284909,1.26320044,1979.1,1978.3,3.84075023]
["bitfinex","ETHUSD",1772391285340,2.91225899,1979.1,1978.3,3.84075023]
["bitfinex","ETHUSD",1772391286248,1.64905855,1979.0,1978.3,2.57705641]
["bitfinex","ETHUSD",1772391286461,1.64905855,1979.0,1978.2,0.0011]
["bitfinex","ETHUSD",1772391286611,1.64905855,1979.0,1978.3,0.736]
["bitfinex","ETHUSD",1772391287015,1.64905855,1978.8,1978.3,0.736]
["bitfinex","ETHUSD",1772391287235,1.64905855,1978.8,1978.0,0.0011]
["bitfinex","ETHUSD",1772391287415,1.64905855,1978.8,1978.1,0.736]
["bitfinex","ETHUSD",1772391288441,1.64905855,1978.8,1978.0,1.0171]
["bitfinex","ETHUSD",1772391288748,0.02636453,1978.1,1978.0,1.0171]
["bitfinex","ETHUSD",1772391288946,1.64905855,1978.3,1978.0,1.0171]
["bitfinex","ETHUSD",1772391290045,1.64905855,1978.2,1978.0,1.0171]
["bitfinex","ETHUSD",1772391290219,1.64905855,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1772391296647,1.64905855,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772391296950,1.65005855,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772391299039,0.001,1978.2,1978.0,0.0011]
["bitfinex","ETHUSD",1772391301331,1.26362382,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772391301332,1.21443805,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1772391301628,1.21443805,1978.5,1978.1,1.264]
["bitfinex","ETHUSD",1772391303149,1.21443805,1978.5,1978.1,2.52781947]
["bitfinex","ETHUSD",1772391303344,1.21443805,1978.5,1978.0,1.26496077]
["bitfinex","ETHUSD",1772391303546,1.21443805,1978.5,1978.1,1.263]
["bitfinex","ETHUSD",1772391303753,1.21443805,1978.5,1978.0,1.26496077]
["bitfinex","ETHUSD",1772391303957,1.21443805,1978.5,1978.0,2.52796077]
["bitfinex","ETHUSD",1772391305647,0.60721903,1978.9,1978.1,2.57705641]
["bitfinex","ETHUSD",1772391306460,0.60721903,1978.9,1977.7,5.05671172]
["bitfinex","ETHUSD",1772391306461,0.60666903,1978.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1772391306753,0.60666903,1977.8,1976.7,0.0011]
["bitfinex","ETHUSD",1772391307443,0.60666903,1977.6,1976.7,0.0011]
["bitfinex","ETHUSD",1772391307837,0.60666903,1977.6,1976.8,1.268]
["bitfinex","ETHUSD",1772391308856,0.60666903,1977.6,1976.4,3.84191854]
["bitfinex","ETHUSD",1772391308857,0.60666903,1977.6,1976.4,3.84193312]
["bitfinex","ETHUSD",1772391309657,0.60666903,1977.4,1976.5,1.2691]
["bitfinex","ETHUSD",1772391310149,0.60666903,1977.4,1976.5,0.0011]
["bitfinex","ETHUSD",1772391310732,0.60666903,1977.4,1976.5,1.84527523]
["bitfinex","ETHUSD",1772391311351,0.60666903,1977.4,1976.5,0.0011]
["bitfinex","ETHUSD",1772391311558,0.60666903,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1772391313135,0.60666903,1977.2,1976.5,1.84527523]
["bitfinex","ETHUSD",1772391313657,1.8711473,1977.1,1976.5,3.11009051]
["bitfinex","ETHUSD",1772391313867,0.60666903,1977.0,1976.5,3.11009051]
["bitfinex","ETHUSD",1772391314263,0.60666903,1977.2,1976.5,3.11009051]
["bitfinex","ETHUSD",1772391316366,0.60666903,1977.2,1976.5,3.10899051]
["bitfinex","ETHUSD",1772391317329,0.60666903,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772391317534,0.60666903,1977.2,1976.8,1.84417523]
["bitfinex","ETHUSD",1772391317837,0.60666903,1977.2,1976.8,4.37680326]
["bitfinex","ETHUSD",1772391319242,0.60666903,1977.2,1976.8,3.10880326]
["bitfinex","ETHUSD",1772391319441,0.60666903,1977.2,1976.8,4.37680326]
["bitfinex","ETHUSD",1772391319744,0.60666903,1977.2,1976.9,0.0011]
["bitfinex","ETHUSD",1772391320274,0.49012914,1977.7,1977.1,2.2375062]
["bitfinex","ETHUSD",1772391320773,0.49012914,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772391321860,0.49012914,1977.6,1977.2,0.0011]
["bitfinex","ETHUSD",1772391324168,0.49012914,1976.9,1975.2,1.71]
["bitfinex","ETHUSD",1772391324376,0.49012914,1976.2,1975.2,1.71]
["bitfinex","ETHUSD",1772391324661,0.49012914,1975.7,1975.1,0.736]
["bitfinex","ETHUSD",1772391324863,0.49012914,1975.7,1974.6,1.66051017]
["bitfinex","ETHUSD",1772391325054,0.49012914,1975.7,1974.7,3.11917523]
["bitfinex","ETHUSD",1772391325249,0.49012914,1975.5,1974.7,1.84417523]
["bitfinex","ETHUSD",1772391325456,0.49012914,1975.5,1974.8,1.275]
["bitfinex","ETHUSD",1772391325839,0.49012914,1975.5,1974.9,1.275]
["bitfinex","ETHUSD",1772391326036,0.49012914,1975.5,1975.0,1.275]
["bitfinex","ETHUSD",1772391326554,6.90273414,1975.8,1975.2,1.84417523]
["bitfinex","ETHUSD",1772391326875,0.49012914,1976.4,1975.2,2.2386062]
["bitfinex","ETHUSD",1772391327052,0.676619,1976.0,1975.2,2.2386062]
["bitfinex","ETHUSD",1772391327255,0.49012914,1976.4,1975.2,2.2386062]
["bitfinex","ETHUSD",1772391327654,0.49012914,1975.9,1975.3,1.224]
["bitfinex","ETHUSD",1772391328053,0.49012914,1975.9,1975.4,1.274]
["bitfinex","ETHUSD",1772391329169,0.49012914,1976.4,1975.5,1.84417523]
["bitfinex","ETHUSD",1772391329575,6.412605,1976.0,1975.5,1.84417523]
["bitfinex","ETHUSD",1772391330070,0.49012914,1976.4,1975.7,1.84417523]
["bitfinex","ETHUSD",1772391331655,0.49012914,1976.3,1975.7,1.84417523]
["bitfinex","ETHUSD",1772391331857,0.49012914,1976.3,1975.8,1.274]
["bitfinex","ETHUSD",1772391332060,0.49012914,1976.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1772391332248,5.5494738,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772391332449,0.49012914,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1772391332973,0.49012914,1976.6,1976.0,1.274]
["bitfinex","ETHUSD",1772391333361,0.49012914,1976.6,1976.0,3.11817523]
["bitfinex","ETHUSD",1772391333564,0.49012914,1976.6,1976.0,3.57273667]
["bitfinex","ETHUSD",1772391334474,0.49012914,1976.6,1976.0,1.26514078]
["bitfinex","ETHUSD",1772391334681,0.49012914,1976.5,1976.1,1.274]
["bitfinex","ETHUSD",1772391335660,0.49012914,1976.5,1975.9,1.26520023]
["bitfinex","ETHUSD",1772391335866,0.49012914,1976.5,1976.0,1.274]
["bitfinex","ETHUSD",1772391337456,0.49012914,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1772391337655,0.49012914,1976.5,1976.1,2.53911816]
["bitfinex","ETHUSD",1772391337878,0.49012914,1976.7,1976.1,2.53911816]
["bitfinex","ETHUSD",1772391338085,2.71463921,1977.0,1976.1,2.53911816]
["bitfinex","ETHUSD",1772391338086,0.49012914,1976.9,1976.1,3.00929339]
["bitfinex","ETHUSD",1772391338257,0.49012914,1976.9,1976.2,1.274]
["bitfinex","ETHUSD",1772391338578,0.49012914,1976.9,1976.1,1.16511816]
["bitfinex","ETHUSD",1772391338778,0.49012914,1976.9,1976.1,2.43911816]
["bitfinex","ETHUSD",1772391339781,0.49012914,1976.8,1976.1,2.43911816]
["bitfinex","ETHUSD",1772391340281,0.49012914,1976.8,1976.2,1.274]
["bitfinex","ETHUSD",1772391340483,0.49012914,1976.8,1976.1,1.16511816]
["bitfinex","ETHUSD",1772391340889,0.49012914,1976.8,1976.2,1.274]
["bitfinex","ETHUSD",1772391341069,0.49012914,1976.8,1976.3,1.274]
["bitfinex","ETHUSD",1772391341868,0.49012914,1976.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1772391342577,0.49012914,1976.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1772391342797,0.49012914,1976.9,1976.5,1.274]
["bitfinex","ETHUSD",1772391344096,0.49012914,1976.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1772391345795,0.001,1976.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1772391346194,0.49012914,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772391346701,0.49012914,1977.2,1976.1,5.51481274]
["bitfinex","ETHUSD",1772391346995,0.49012914,1977.2,1976.3,1.275]
["bitfinex","ETHUSD",1772391348406,0.12531075,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1772391348705,0.12531075,1977.0,1976.4,1.75583156]
["bitfinex","ETHUSD",1772391349205,0.12531075,1977.3,1976.5,1.276]
["bitfinex","ETHUSD",1772391349896,2.20581323,1977.4,1976.5,1.276]
["bitfinex","ETHUSD",1772391351001,1.26435037,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1772391351233,2.86935037,1977.3,1976.1,0.56234462]
["bitfinex","ETHUSD",1772391353578,2.86935037,1977.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1772391353927,2.86935037,1977.3,1976.3,0.56234462]
["bitfinex","ETHUSD",1772391355489,2.86935037,1977.3,1976.5,0.56234462]
["bitfinex","ETHUSD",1772391356117,2.86935037,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1772391356827,0.36823881,1978.1,1977.5,0.56184462]
["bitfinex","ETHUSD",1772391356992,1.26352723,1978.6,1978.3,0.36823881]
["bitfinex","ETHUSD",1772391357192,5.05345493,1978.9,1977.9,1.93198113]
["bitfinex","ETHUSD",1772391357404,1.26345674,1978.7,1977.9,0.56184462]
["bitfinex","ETHUSD",1772391357614,1.26343293,1978.8,1977.9,0.56184462]
["bitfinex","ETHUSD",1772391358221,1.26339427,1978.8,1978.0,1.82574755]
["bitfinex","ETHUSD",1772391358400,1.26339222,1978.8,1978.0,1.82574755]
["bitfinex","ETHUSD",1772391358596,1.26300899,1979.4,1978.4,0.56184462]
["bitfinex","ETHUSD",1772391358912,1.26300899,1979.4,1978.3,1.84417523]
["bitfinex","ETHUSD",1772391358913,1.84417523,1979.2,1978.0,2.60074755]
["bitfinex","ETHUSD",1772391359111,1.26300899,1979.4,1978.3,0.56184462]
["bitfinex","ETHUSD",1772391360099,1.606,1979.3,1978.3,0.56184462]
["bitfinex","ETHUSD",1772391360622,2.86910134,1979.3,1978.4,1.82549201]
["bitfinex","ETHUSD",1772391360793,2.86910134,1979.3,1978.0,1.26390188]
["bitfinex","ETHUSD",1772391360794,1.84417523,1978.9,1978.0,1.26390188]
["bitfinex","ETHUSD",1772391361403,2.86910134,1979.3,1978.0,1.26390188]
["bitfinex","ETHUSD",1772391361609,2.86910134,1979.3,1978.1,0.56184462]
["bitfinex","ETHUSD",1772391361814,2.86910134,1979.3,1978.2,0.56184462]
["bitfinex","ETHUSD",1772391364002,2.86910134,1979.3,1978.4,0.56184462]
["bitfinex","ETHUSD",1772391365130,1.606,1979.3,1978.4,0.56184462]
["bitfinex","ETHUSD",1772391366107,1.606,1979.3,1978.6,0.56184462]
["bitfinex","ETHUSD",1772391368500,1.606,1979.3,1978.8,0.56184462]
["bitfinex","ETHUSD",1772391368823,0.001,1979.5,1978.8,0.56184462]
["bitfinex","ETHUSD",1772391371025,0.001,1979.5,1979.0,0.56184462]
["bitfinex","ETHUSD",1772391371428,0.001,1979.2,1979.0,0.56184462]
["bitfinex","ETHUSD",1772391373535,0.001,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1772391373709,0.001,1979.5,1979.1,1.82504506]
["bitfinex","ETHUSD",1772391374032,0.001,1979.5,1978.6,5.05397442]
["bitfinex","ETHUSD",1772391375313,0.001,1979.4,1978.6,5.05397442]
["bitfinex","ETHUSD",1772391376035,0.001,1979.3,1978.6,5.61581904]
["bitfinex","ETHUSD",1772391376210,0.001,1979.3,1978.7,0.56184462]
["bitfinex","ETHUSD",1772391376413,0.001,1979.5,1978.7,0.56184462]
["bitfinex","ETHUSD",1772391376617,0.001,1979.4,1978.7,0.56184462]
["bitfinex","ETHUSD",1772391378432,0.001,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772391378740,0.001,1979.3,1978.8,1.82523657]
["bitfinex","ETHUSD",1772391380143,1.10879781,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1772391380315,3.80241575,1980.5,1979.3,0.56134462]
["bitfinex","ETHUSD",1772391380634,2.54008453,1980.5,1979.5,0.56134462]
["bitfinex","ETHUSD",1772391381037,3.80239366,1980.5,1979.5,0.56134462]
["bitfinex","ETHUSD",1772391381613,2.57552095,1980.2,1979.5,0.56134462]
["bitfinex","ETHUSD",1772391381812,2.57552095,1980.2,1979.4,1.26300899]
["bitfinex","ETHUSD",1772391382039,2.0,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772391382865,3.26257513,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772391383341,2.57552095,1980.0,1978.8,0.56134462]
["bitfinex","ETHUSD",1772391384425,2.57552095,1980.0,1979.0,0.56134462]
["bitfinex","ETHUSD",1772391384639,2.57652095,1980.0,1979.0,0.56134462]
["bitfinex","ETHUSD",1772391384846,1.26269003,1979.9,1979.1,1.82454506]
["bitfinex","ETHUSD",1772391388435,1.26269003,1979.9,1978.9,6.32440989]
["bitfinex","ETHUSD",1772391388436,2.57552095,1979.7,1978.9,1.82574026]
["bitfinex","ETHUSD",1772391388634,2.71663921,1979.8,1978.9,1.82574026]
["bitfinex","ETHUSD",1772391388954,2.71663921,1979.8,1979.0,0.56134462]
["bitfinex","ETHUSD",1772391389844,2.71663921,1979.8,1978.9,1.26442695]
["bitfinex","ETHUSD",1772391390372,1.26281759,1979.7,1978.9,1.26442695]
["bitfinex","ETHUSD",1772391390649,1.26281759,1979.7,1978.9,1.82577157]
["bitfinex","ETHUSD",1772391392747,2.57552095,1979.5,1978.9,0.0011]
["bitfinex","ETHUSD",1772391392949,3.83833854,1979.7,1978.9,0.0011]
["bitfinex","ETHUSD",1772391395033,2.57552095,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772391395232,4.15952095,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772391396964,2.84701542,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772391397457,2.84701542,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772391399032,1.584,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772391399665,2.84701788,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772391400466,1.584,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772391400763,1.484,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772391401057,0.001,1979.6,1979.1,1.82454506]
["bitfinex","ETHUSD",1772391401357,1.16381759,1979.7,1979.1,0.56134462]
["bitfinex","ETHUSD",1772391405459,1.16381759,1979.7,1979.2,0.56134462]
["bitfinex","ETHUSD",1772391406433,7.60275545,1979.8,1979.2,0.56134462]
["bitfinex","ETHUSD",1772391407646,6.34,1979.8,1979.4,0.56134462]
["bitfinex","ETHUSD",1772391407858,1.26274124,1979.9,1979.4,0.56134462]
["bitfinex","ETHUSD",1772391409864,5.0515643,1980.0,1979.4,0.56134462]
["bitfinex","ETHUSD",1772391410757,7.62708525,1980.0,1979.0,1.82567411]
["bitfinex","ETHUSD",1772391410959,7.62708525,1980.0,1979.1,0.56134462]
["bitfinex","ETHUSD",1772391411173,0.001,1979.8,1979.1,0.56134462]
["bitfinex","ETHUSD",1772391411738,1.59,1979.7,1979.1,0.56134462]
["bitfinex","ETHUSD",1772391412242,1.26288139,1979.6,1979.2,0.56134462]
["bitfinex","ETHUSD",1772391413438,1.59,1979.7,1979.2,0.56134462]
["bitfinex","ETHUSD",1772391413639,0.001,1979.8,1979.2,0.56134462]
["bitfinex","ETHUSD",1772391414459,0.001,1979.8,1979.4,0.56134462]
["bitfinex","ETHUSD",1772391415364,0.001,1979.8,1979.0,0.0011]
["bitfinex","ETHUSD",1772391415563,3.13686557,1979.4,1978.5,0.0011]
["bitfinex","ETHUSD",1772391415741,2.57552095,1979.1,1978.5,0.0011]
["bitfinex","ETHUSD",1772391415942,2.62215658,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772391416770,2.85511877,1979.3,1978.5,0.56244462]
["bitfinex","ETHUSD",1772391419771,2.85511877,1979.3,1978.5,1.26467334]
["bitfinex","ETHUSD",1772391420073,2.85511877,1979.3,1978.4,0.0011]
["bitfinex","ETHUSD",1772391420275,2.57552095,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1772391420479,1.594,1978.7,1978.2,0.0011]
["bitfinex","ETHUSD",1772391424176,1.26351966,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1772391426072,1.594,1978.7,1978.3,0.56244462]
["bitfinex","ETHUSD",1772391426490,1.593,1979.1,1978.3,0.56244462]
["bitfinex","ETHUSD",1772391426650,1.593,1979.1,1978.3,1.82614886]
["bitfinex","ETHUSD",1772391426853,1.593,1979.1,1978.4,0.56134462]
["bitfinex","ETHUSD",1772391431480,2.85624837,1979.1,1978.5,0.56134462]
["bitfinex","ETHUSD",1772391432758,1.26324837,1979.1,1978.5,0.56134462]
["bitfinex","ETHUSD",1772391433664,6.34,1979.3,1978.6,0.56134462]
["bitfinex","ETHUSD",1772391433865,7.60305975,1979.4,1978.6,0.56134462]
["bitfinex","ETHUSD",1772391435999,7.60305975,1979.4,1978.7,0.56134462]
["bitfinex","ETHUSD",1772391436989,0.001,1979.0,1978.7,0.56134462]
["bitfinex","ETHUSD",1772391439369,1.84059265,1978.8,1978.4,0.0011]
["bitfinex","ETHUSD",1772391441381,1.2634558,1978.7,1978.4,0.0011]
["bitfinex","ETHUSD",1772391444102,2.0,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772391445800,3.26354371,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772391446492,3.26354371,1978.6,1978.4,0.56244462]
["bitfinex","ETHUSD",1772391447319,1.84059265,1978.5,1977.4,0.56134462]
["bitfinex","ETHUSD",1772391447518,1.84059265,1978.1,1977.4,0.56134462]
["bitfinex","ETHUSD",1772391447811,1.26396683,1977.9,1977.4,0.56134462]
["bitfinex","ETHUSD",1772391448112,5.05407864,1978.7,1977.6,0.45374085]
["bitfinex","ETHUSD",1772391448275,1.26356173,1978.6,1977.6,0.45374085]
["bitfinex","ETHUSD",1772391448474,0.36837005,1978.5,1977.7,0.45374085]
["bitfinex","ETHUSD",1772391448675,1.26356173,1978.6,1977.7,0.45374085]
["bitfinex","ETHUSD",1772391448901,1.26356173,1978.6,1978.5,0.0011]
["bitfinex","ETHUSD",1772391449106,2.85956173,1978.6,1978.0,0.45374085]
["bitfinex","ETHUSD",1772391449274,2.85956173,1978.6,1978.4,0.0011]
["bitfinex","ETHUSD",1772391449474,0.36837005,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772391449977,2.0,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772391452405,3.26358352,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772391455408,2.0,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772391456515,3.26358352,1978.5,1978.4,0.0011]
["bitfinex","ETHUSD",1772391458011,0.49868966,1978.4,1977.6,0.45374085]
["bitfinex","ETHUSD",1772391458309,2.10368966,1978.3,1977.6,0.45374085]
["bitfinex","ETHUSD",1772391458519,0.49868966,1978.2,1977.6,0.45374085]
["bitfinex","ETHUSD",1772391460120,1.26383903,1978.1,1977.6,0.45374085]
["bitfinex","ETHUSD",1772391461023,1.26383903,1978.1,1977.7,0.45484085]
["bitfinex","ETHUSD",1772391471519,1.609,1978.0,1977.5,1.14989322]
["bitfinex","ETHUSD",1772391471696,1.609,1978.0,1977.4,0.21172688]
["bitfinex","ETHUSD",1772391471697,0.72701672,1977.9,1977.4,0.21172688]
["bitfinex","ETHUSD",1772391471898,0.74492783,1977.7,1977.4,0.0011]
["bitfinex","ETHUSD",1772391472098,0.74492783,1977.6,1977.4,0.0011]
["bitfinex","ETHUSD",1772391474209,2.0090864,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772391476817,0.74492783,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772391477612,1.609,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772391477932,2.87309525,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772391478923,3.61802308,1977.7,1977.3,0.41209429]
["bitfinex","ETHUSD",1772391479307,0.74492783,1977.6,1977.1,1.26442973]
["bitfinex","ETHUSD",1772391479513,0.74492783,1977.6,1977.1,1.69411815]
["bitfinex","ETHUSD",1772391479830,0.74492783,1977.6,1977.2,0.42968842]
["bitfinex","ETHUSD",1772391481024,2.00908659,1977.6,1977.1,1.71139733]
["bitfinex","ETHUSD",1772391481227,1.11358647,1977.6,1977.1,1.71139733]
["bitfinex","ETHUSD",1772391481430,1.11358647,1977.6,1976.5,1.26593077]
["bitfinex","ETHUSD",1772391481431,0.72701672,1977.1,1976.5,1.26593077]
["bitfinex","ETHUSD",1772391481730,1.09567536,1976.7,1976.4,0.35077497]
["bitfinex","ETHUSD",1772391481922,0.36865864,1976.5,1976.0,0.79927972]
["bitfinex","ETHUSD",1772391482622,1.09567536,1976.5,1976.0,0.79927972]
["bitfinex","ETHUSD",1772391482819,0.72701672,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772391483024,1.99200685,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772391483332,0.36865864,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772391483529,1.09567536,1976.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772391484118,0.72701672,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772391484819,0.72701672,1976.3,1975.7,1.26537363]
["bitfinex","ETHUSD",1772391485224,0.72701672,1976.3,1975.7,0.79927972]
["bitfinex","ETHUSD",1772391485633,0.72701672,1976.3,1976.0,0.0011]
["bitfinex","ETHUSD",1772391486101,1.99188217,1976.5,1976.0,0.80037972]
["bitfinex","ETHUSD",1772391486306,0.36865864,1976.6,1976.0,0.80037972]
["bitfinex","ETHUSD",1772391486507,0.72701672,1976.7,1976.0,0.80037972]
["bitfinex","ETHUSD",1772391486736,0.88498313,1976.4,1976.1,0.49467284]
["bitfinex","ETHUSD",1772391487103,2.13231897,1976.9,1976.3,1.75966297]
["bitfinex","ETHUSD",1772391488812,5.42693358,1977.0,1976.3,2.22106523]
["bitfinex","ETHUSD",1772391488813,1.23633909,1977.0,1976.3,2.22106523]
["bitfinex","ETHUSD",1772391489408,1.23633909,1977.0,1976.4,0.60357106]
["bitfinex","ETHUSD",1772391489626,1.23633909,1977.0,1976.4,0.55357106]
["bitfinex","ETHUSD",1772391490741,2.5009412,1977.0,1976.4,1.81848285]
["bitfinex","ETHUSD",1772391490922,0.89268045,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772391491239,1.26133909,1976.5,1976.0,1.26626336]
["bitfinex","ETHUSD",1772391491452,1.26133909,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772391492056,1.26133909,1976.5,1976.0,1.26627635]
["bitfinex","ETHUSD",1772391492218,1.26133909,1976.9,1976.1,0.58674481]
["bitfinex","ETHUSD",1772391492414,0.89268045,1976.9,1976.3,0.60224458]
["bitfinex","ETHUSD",1772391493319,0.89268045,1976.9,1976.0,1.26628163]
["bitfinex","ETHUSD",1772391493320,1.13839154,1976.8,1976.1,1.88792547]
["bitfinex","ETHUSD",1772391493521,1.13839154,1976.8,1976.2,0.63787857]
["bitfinex","ETHUSD",1772391493750,1.13839154,1977.0,1976.2,0.63787857]
["bitfinex","ETHUSD",1772391495345,1.13839154,1977.2,1976.4,0.65270227]
["bitfinex","ETHUSD",1772391498448,1.22038651,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1772391500320,0.001,1977.1,1976.6,0.75567909]
["bitfinex","ETHUSD",1772391500525,1.22138651,1977.1,1976.6,0.75567909]
["bitfinex","ETHUSD",1772391502827,1.22038651,1977.0,1976.0,0.0011]
["bitfinex","ETHUSD",1772391503034,1.22038651,1976.9,1976.0,2.04800641]
["bitfinex","ETHUSD",1772391503224,1.22038651,1976.9,1976.0,0.78283333]
["bitfinex","ETHUSD",1772391504139,1.22038651,1976.9,1976.0,2.04800398]
["bitfinex","ETHUSD",1772391506651,1.22038651,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772391507153,1.22038651,1976.7,1976.0,0.83264274]
["bitfinex","ETHUSD",1772391509056,1.22038651,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772391509255,1.22038651,1976.6,1976.2,0.85531688]
["bitfinex","ETHUSD",1772391511568,1.22038651,1976.8,1976.3,0.88962006]
["bitfinex","ETHUSD",1772391511859,2.48506785,1976.8,1976.3,0.88962006]
["bitfinex","ETHUSD",1772391512156,0.001,1977.1,1976.5,0.88862006]
["bitfinex","ETHUSD",1772391513361,1.22038651,1977.5,1976.5,0.89970389]
["bitfinex","ETHUSD",1772391513664,1.22038651,1977.5,1976.7,0.91064255]
["bitfinex","ETHUSD",1772391514159,1.22038651,1977.5,1976.9,0.91064255]
["bitfinex","ETHUSD",1772391514463,2.48463142,1977.5,1976.9,0.91064255]
["bitfinex","ETHUSD",1772391514630,1.22038651,1977.5,1976.9,0.91064255]
["bitfinex","ETHUSD",1772391515756,1.22038651,1977.4,1976.6,0.93198249]
["bitfinex","ETHUSD",1772391517853,1.22038651,1977.4,1976.8,0.9526287]
["bitfinex","ETHUSD",1772391518157,2.48457608,1977.6,1977.0,0.9526287]
["bitfinex","ETHUSD",1772391518339,1.22038651,1977.5,1977.0,0.9526287]
["bitfinex","ETHUSD",1772391519253,2.48448379,1977.7,1977.0,0.9526287]
["bitfinex","ETHUSD",1772391519455,1.22038651,1977.6,1976.8,0.97263473]
["bitfinex","ETHUSD",1772391519958,1.22038651,1977.5,1977.0,0.97263473]
["bitfinex","ETHUSD",1772391520659,2.48449788,1977.7,1977.0,0.97263473]
["bitfinex","ETHUSD",1772391521130,1.22038651,1977.6,1975.9,0.98349362]
["bitfinex","ETHUSD",1772391521331,1.22038651,1977.4,1976.3,0.98239362]
["bitfinex","ETHUSD",1772391521961,1.22038651,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772391524570,1.26447827,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772391526043,2.48486478,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772391531770,1.22038651,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772391535247,1.26439482,1977.3,1977.0,1.11695259]
["bitfinex","ETHUSD",1772391536751,1.29879963,1977.4,1977.0,1.13174072]
["bitfinex","ETHUSD",1772391537776,1.29879963,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772391538972,2.56315,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772391539275,1.29879963,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772391539677,0.001,1977.5,1977.1,1.15186219]
["bitfinex","ETHUSD",1772391539975,1.26523266,1977.5,1977.1,1.15186219]
["bitfinex","ETHUSD",1772391540179,2.56403229,1977.5,1977.1,1.15186219]
["bitfinex","ETHUSD",1772391540584,1.29879963,1977.4,1977.1,1.15186219]
["bitfinex","ETHUSD",1772391541676,1.29879963,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772391543483,1.29879963,1977.3,1977.0,1.17956641]
["bitfinex","ETHUSD",1772391543684,3.11732384,1977.5,1977.0,1.17956641]
["bitfinex","ETHUSD",1772391543977,3.11732384,1977.5,1977.0,2.44409107]
["bitfinex","ETHUSD",1772391544281,1.29879963,1977.4,1977.0,2.44409107]
["bitfinex","ETHUSD",1772391546587,2.56309359,1977.4,1977.0,1.17956641]
["bitfinex","ETHUSD",1772391547687,2.56309359,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772391548020,0.001,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772391553088,0.001,1977.3,1977.1,1.2426589]
["bitfinex","ETHUSD",1772391555897,0.001,1977.5,1977.2,1.25601193]
["bitfinex","ETHUSD",1772391556391,6.34,1977.7,1977.2,1.26098849]
["bitfinex","ETHUSD",1772391556564,1.38885858,1977.6,1977.2,1.26098849]
["bitfinex","ETHUSD",1772391556765,0.001,1977.6,1977.3,1.2703833]
["bitfinex","ETHUSD",1772391557890,0.001,1977.6,1977.5,1.27516425]
["bitfinex","ETHUSD",1772391558068,6.34,1977.8,1977.5,1.27516425]
["bitfinex","ETHUSD",1772391558270,0.001,1977.7,1977.5,1.27516425]
["bitfinex","ETHUSD",1772391558878,6.34,1977.8,1977.5,1.27516425]
["bitfinex","ETHUSD",1772391559077,6.341,1977.8,1977.5,1.27516425]
["bitfinex","ETHUSD",1772391560397,7.6050324,1977.8,1977.5,1.27516425]
["bitfinex","ETHUSD",1772391560689,0.001,1977.7,1977.5,1.27516425]
["bitfinex","ETHUSD",1772391564092,0.002,1977.7,1977.5,1.27516425]
["bitfinex","ETHUSD",1772391566199,0.002,1977.7,1977.5,2.49616425]
["bitfinex","ETHUSD",1772391569276,0.002,1977.7,1977.6,1.32490069]
["bitfinex","ETHUSD",1772391570184,0.002,1977.7,1977.5,1.32490069]
["bitfinex","ETHUSD",1772391570384,0.002,1977.7,1977.5,2.54790069]
["bitfinex","ETHUSD",1772391571304,0.002,1977.7,1977.5,1.32490069]
["bitfinex","ETHUSD",1772391571505,0.002,1977.7,1977.5,2.54790069]
["bitfinex","ETHUSD",1772391571896,0.002,1977.7,1977.5,2.55500373]
["bitfinex","ETHUSD",1772391572298,0.002,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772391577605,1.4121539,1977.7,1977.3,1.2261]
["bitfinex","ETHUSD",1772391577803,1.4121539,1977.7,1977.3,2.49044643]
["bitfinex","ETHUSD",1772391578109,1.4121539,1977.7,1977.3,3.84186739]
["bitfinex","ETHUSD",1772391578483,1.4121539,1977.7,1977.3,3.84490175]
["bitfinex","ETHUSD",1772391580216,1.4121539,1977.7,1977.3,2.49044643]
["bitfinex","ETHUSD",1772391580513,1.4121539,1977.7,1977.4,1.35736226]
["bitfinex","ETHUSD",1772391583913,1.4121539,1977.7,1977.3,2.49044643]
["bitfinex","ETHUSD",1772391584091,1.4121539,1977.7,1977.3,3.85648815]
["bitfinex","ETHUSD",1772391584813,1.4121539,1977.7,1977.4,1.36786987]
["bitfinex","ETHUSD",1772391586516,1.4121539,1977.7,1977.5,0.0011]
["bitfinex","ETHUSD",1772391586905,0.001,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772391593923,1.54751416,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772391594124,0.001,1977.6,1977.5,0.0011]
["bitfinex","ETHUSD",1772391600434,0.001,1977.7,1977.6,1.39352675]
["bitfinex","ETHUSD",1772391600732,0.001,1977.7,1977.6,1.39462675]
["bitfinex","ETHUSD",1772391600928,0.001,1977.7,1977.6,1.76318921]
["bitfinex","ETHUSD",1772391601507,0.001,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772391602511,0.001,1977.7,1977.6,1.39632582]
["bitfinex","ETHUSD",1772391605741,0.001,1977.7,1977.6,0.0011]
["bitfinex","ETHUSD",1772391605948,1.91607662,1977.7,1977.3,0.0011]
["bitfinex","ETHUSD",1772391606133,1.91607662,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772391606344,1.54651416,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772391606874,1.54651416,1977.3,1976.9,0.0011]
["bitfinex","ETHUSD",1772391607020,1.54651416,1977.3,1976.9,1.2411]
["bitfinex","ETHUSD",1772391607354,1.54651416,1977.3,1976.9,3.9045433]
["bitfinex","ETHUSD",1772391607648,1.54651416,1977.4,1977.0,1.3988424]
["bitfinex","ETHUSD",1772391608350,1.54651416,1977.2,1976.8,0.0011]
["bitfinex","ETHUSD",1772391608538,1.54651416,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772391613754,1.54651416,1977.0,1976.8,0.0055]
["bitfinex","ETHUSD",1772391614850,1.54651416,1977.0,1976.8,0.0022]
["bitfinex","ETHUSD",1772391616450,1.54651416,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772391618657,1.54651416,1977.0,1976.8,0.0055]
["bitfinex","ETHUSD",1772391619067,1.4883831,1976.7,1976.2,1.243]
["bitfinex","ETHUSD",1772391619258,1.4883831,1976.6,1976.2,1.243]
["bitfinex","ETHUSD",1772391619560,1.4883831,1976.6,1976.2,3.92437821]
["bitfinex","ETHUSD",1772391622067,1.4883831,1976.5,1976.1,1.2661739]
["bitfinex","ETHUSD",1772391622228,1.4883831,1976.5,1976.2,1.244]
["bitfinex","ETHUSD",1772391622830,2.75314273,1976.7,1976.3,1.41616661]
["bitfinex","ETHUSD",1772391623229,1.26475963,1976.7,1976.3,1.41616661]
["bitfinex","ETHUSD",1772391623430,1.4883831,1976.6,1976.3,1.41616661]
["bitfinex","ETHUSD",1772391624453,1.4883831,1976.6,1976.3,1.41726661]
["bitfinex","ETHUSD",1772391624956,1.4893831,1976.6,1976.3,1.41726661]
["bitfinex","ETHUSD",1772391625131,2.75418945,1976.6,1976.3,0.0011]
["bitfinex","ETHUSD",1772391625333,1.4883831,1976.5,1976.3,1.2461]
["bitfinex","ETHUSD",1772391625533,1.4883831,1976.5,1976.2,1.2461]
["bitfinex","ETHUSD",1772391627537,1.4883831,1976.4,1976.2,1.2461]
["bitfinex","ETHUSD",1772391628048,1.4883831,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772391628361,1.4883831,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772391628564,1.4883831,1976.4,1976.1,1.41610556]
["bitfinex","ETHUSD",1772391631161,11.40021028,1976.6,1976.1,1.41610556]
["bitfinex","ETHUSD",1772391631162,7.60581149,1976.6,1976.2,1.41435454]
["bitfinex","ETHUSD",1772391631336,9.09419459,1976.6,1976.2,1.41435454]
["bitfinex","ETHUSD",1772391631666,1.4883831,1976.5,1976.2,1.41435454]
["bitfinex","ETHUSD",1772391632371,6.341,1976.6,1976.2,1.41435454]
["bitfinex","ETHUSD",1772391632698,6.34,1976.6,1976.4,1.41357425]
["bitfinex","ETHUSD",1772391632969,5.61075117,1977.3,1976.4,0.5532449]
["bitfinex","ETHUSD",1772391632970,1.59821757,1977.3,1976.4,0.5532449]
["bitfinex","ETHUSD",1772391633260,1.59821757,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1772391633461,1.59821757,1977.3,1976.6,0.04268655]
["bitfinex","ETHUSD",1772391633662,1.59821757,1977.3,1976.7,1.246]
["bitfinex","ETHUSD",1772391633864,1.59821757,1977.3,1976.8,0.04268655]
["bitfinex","ETHUSD",1772391634740,1.59821757,1977.5,1977.1,0.04317638]
["bitfinex","ETHUSD",1772391634939,1.59821757,1977.5,1977.1,1.28917638]
["bitfinex","ETHUSD",1772391635140,1.59821757,1977.5,1977.1,2.5536113]
["bitfinex","ETHUSD",1772391635757,1.59821757,1977.4,1976.9,0.04363705]
["bitfinex","ETHUSD",1772391635962,1.59821757,1977.4,1977.0,1.28963705]
["bitfinex","ETHUSD",1772391636273,1.59821757,1977.4,1977.0,1.246]
["bitfinex","ETHUSD",1772391637167,1.59821757,1977.4,1977.0,2.51050398]
["bitfinex","ETHUSD",1772391637463,0.001,1977.2,1977.0,1.26450398]
["bitfinex","ETHUSD",1772391637668,0.001,1977.2,1977.0,2.55492608]
["bitfinex","ETHUSD",1772391638265,0.001,1977.2,1977.0,1.30892608]
["bitfinex","ETHUSD",1772391638452,0.001,1977.2,1977.1,1.246]
["bitfinex","ETHUSD",1772391639667,0.001,1977.2,1977.1,2.51047827]
["bitfinex","ETHUSD",1772391640865,0.001,1977.2,1977.1,1.26447827]
["bitfinex","ETHUSD",1772391641070,0.001,1977.2,1977.1,2.51247827]
["bitfinex","ETHUSD",1772391641890,0.001,1977.6,1977.2,0.04448861]
["bitfinex","ETHUSD",1772391642184,0.001,1977.6,1977.3,0.04448861]
["bitfinex","ETHUSD",1772391642356,0.001,1977.6,1977.5,0.04469632]
["bitfinex","ETHUSD",1772391644282,1.59871757,1977.5,1976.8,0.04483162]
["bitfinex","ETHUSD",1772391644580,1.59871757,1977.5,1977.1,0.04493128]
["bitfinex","ETHUSD",1772391646380,1.59871757,1977.5,1977.1,1.25]
["bitfinex","ETHUSD",1772391647686,1.59871757,1977.4,1976.9,2.51354223]
["bitfinex","ETHUSD",1772391648890,1.59871757,1977.4,1976.9,2.59773136]
["bitfinex","ETHUSD",1772391650070,1.59971757,1977.4,1976.9,2.59773136]
["bitfinex","ETHUSD",1772391652663,1.59971757,1977.4,1977.0,0.08318426]
["bitfinex","ETHUSD",1772391653662,1.59871757,1977.3,1977.0,1.252]
["bitfinex","ETHUSD",1772391654286,1.59871757,1977.3,1976.9,1.252]
["bitfinex","ETHUSD",1772391655484,1.59871757,1977.3,1976.9,1.152]
["bitfinex","ETHUSD",1772391655888,1.59871757,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772391656672,1.59871757,1977.2,1976.7,1.26583176]
["bitfinex","ETHUSD",1772391657089,1.59871757,1977.2,1976.8,0.08464376]
["bitfinex","ETHUSD",1772391658290,1.59871757,1977.2,1976.8,1.34927943]
["bitfinex","ETHUSD",1772391658464,1.59871757,1977.2,1976.8,1.252]
["bitfinex","ETHUSD",1772391658793,1.59871757,1977.2,1976.8,2.51666531]
["bitfinex","ETHUSD",1772391661577,1.59871757,1977.2,1976.8,2.51776531]
["bitfinex","ETHUSD",1772391664675,0.001,1977.4,1977.3,0.07913601]
["bitfinex","ETHUSD",1772391664875,1.60021757,1977.6,1977.0,0.07913601]
["bitfinex","ETHUSD",1772391665098,1.60021757,1977.6,1977.3,1.254]
["bitfinex","ETHUSD",1772391665302,1.60021757,1977.6,1977.1,0.07913601]
["bitfinex","ETHUSD",1772391665505,1.60021757,1977.6,1977.2,1.254]
["bitfinex","ETHUSD",1772391667693,1.60021757,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1772391667883,1.60021757,1978.1,1977.6,0.07706342]
["bitfinex","ETHUSD",1772391668198,1.60021757,1978.1,1977.7,1.253]
["bitfinex","ETHUSD",1772391668401,1.60021757,1978.1,1977.7,1.33006342]
["bitfinex","ETHUSD",1772391668717,0.001,1978.1,1977.8,0.0763614]
["bitfinex","ETHUSD",1772391669801,0.001,1978.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1772391672899,0.001,1978.1,1977.9,1.3370673]
["bitfinex","ETHUSD",1772391673408,0.001,1978.1,1977.9,0.07310047]
["bitfinex","ETHUSD",1772391673409,0.001,1978.0,1977.9,0.07310047]
["bitfinex","ETHUSD",1772391673588,1.60021757,1978.0,1977.6,1.254]
["bitfinex","ETHUSD",1772391673787,1.60021757,1978.0,1977.5,2.51817817]
["bitfinex","ETHUSD",1772391678296,1.59921757,1977.9,1977.2,1.26437217]
["bitfinex","ETHUSD",1772391678499,1.96794348,1977.6,1977.0,1.256]
["bitfinex","ETHUSD",1772391678700,1.96794348,1977.6,1976.9,0.0011]
["bitfinex","ETHUSD",1772391679010,1.59866757,1977.3,1976.8,1.2571]
["bitfinex","ETHUSD",1772391680597,1.59866757,1977.2,1976.8,1.2571]
["bitfinex","ETHUSD",1772391683822,4.92742575,1977.2,1976.8,1.2571]
["bitfinex","ETHUSD",1772391684011,1.59866757,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772391684413,1.59811757,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772391684806,1.59811757,1976.6,1976.5,0.0011]
["bitfinex","ETHUSD",1772391686407,1.59811757,1976.6,1976.1,0.0011]
["bitfinex","ETHUSD",1772391687031,1.59811757,1976.6,1975.6,0.37204126]
["bitfinex","ETHUSD",1772391687032,1.59811757,1976.4,1975.6,0.37204126]
["bitfinex","ETHUSD",1772391687203,1.59811757,1976.3,1975.6,0.37204126]
["bitfinex","ETHUSD",1772391688530,1.59811757,1976.3,1975.6,1.63747672]
["bitfinex","ETHUSD",1772391691036,1.59811757,1976.1,1975.6,1.63747672]
["bitfinex","ETHUSD",1772391691714,1.59811757,1976.8,1975.9,1.90362076]
["bitfinex","ETHUSD",1772391691917,1.59811757,1976.8,1975.9,1.31369223]
["bitfinex","ETHUSD",1772391692125,1.59811757,1976.8,1975.9,1.254]
["bitfinex","ETHUSD",1772391692531,1.59811757,1976.7,1976.0,0.05838272]
["bitfinex","ETHUSD",1772391693004,1.59811757,1976.7,1976.2,0.05838272]
["bitfinex","ETHUSD",1772391695135,1.56732848,1976.8,1976.3,2.79808603]
["bitfinex","ETHUSD",1772391696224,1.56832848,1977.2,1976.5,1.5330959]
["bitfinex","ETHUSD",1772391697347,1.56832848,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772391697848,1.26543091,1977.2,1976.1,0.0011]
["bitfinex","ETHUSD",1772391698048,0.001,1976.6,1976.1,2.79926507]
["bitfinex","ETHUSD",1772391698255,0.001,1976.6,1976.2,1.5330959]
["bitfinex","ETHUSD",1772391698939,0.001,1976.6,1976.3,1.5330959]
["bitfinex","ETHUSD",1772391699129,0.001,1976.6,1976.4,1.256]
["bitfinex","ETHUSD",1772391699329,0.001,1976.6,1976.4,2.52092222]
["bitfinex","ETHUSD",1772391699735,0.001,1976.6,1976.5,1.5330959]
["bitfinex","ETHUSD",1772391701336,1.56832848,1977.2,1976.6,1.5330959]
["bitfinex","ETHUSD",1772391701937,0.001,1977.2,1976.6,1.5330959]
["bitfinex","ETHUSD",1772391704730,0.001,1977.2,1976.4,1.5330959]
["bitfinex","ETHUSD",1772391704731,1.56732848,1977.1,1976.4,1.5330959]
["bitfinex","ETHUSD",1772391705925,1.56732848,1977.1,1976.2,7.85108213]
["bitfinex","ETHUSD",1772391706223,1.56732848,1977.1,1976.3,1.5330959]
["bitfinex","ETHUSD",1772391706822,1.56732848,1976.9,1976.3,1.26493593]
["bitfinex","ETHUSD",1772391707458,1.51732848,1976.9,1976.3,1.26493593]
["bitfinex","ETHUSD",1772391707843,1.51732848,1976.9,1976.3,2.79098326]
["bitfinex","ETHUSD",1772391708248,1.51732848,1976.9,1976.3,1.26493593]
["bitfinex","ETHUSD",1772391708859,1.51732848,1976.9,1976.1,1.2591]
["bitfinex","ETHUSD",1772391708860,0.001,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772391711344,0.001,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772391715069,0.001,1977.1,1976.8,2.7907175]
["bitfinex","ETHUSD",1772391715441,0.001,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772391715644,1.52642185,1977.1,1976.8,1.26467017]
["bitfinex","ETHUSD",1772391718068,0.001,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772391718464,1.52642185,1977.2,1976.8,1.26467017]
["bitfinex","ETHUSD",1772391719681,1.52542185,1977.1,1976.4,1.52604733]
["bitfinex","ETHUSD",1772391720772,1.52542185,1977.1,1976.5,4.05990946]
["bitfinex","ETHUSD",1772391721171,1.52542185,1977.0,1976.2,1.269]
["bitfinex","ETHUSD",1772391721371,1.52542185,1977.0,1976.2,2.53404566]
["bitfinex","ETHUSD",1772391722471,1.52542185,1977.0,1976.1,4.06121485]
["bitfinex","ETHUSD",1772391722900,1.52542185,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772391725003,1.26552923,1977.1,1976.6,1.52714733]
["bitfinex","ETHUSD",1772391725189,1.52642185,1977.1,1976.6,1.52714733]
["bitfinex","ETHUSD",1772391725373,2.79090269,1977.1,1976.6,1.52714733]
["bitfinex","ETHUSD",1772391726093,1.52542185,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772391726992,2.78999513,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772391727289,0.001,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772391727790,0.001,1977.1,1976.6,1.52714733]
["bitfinex","ETHUSD",1772391732394,0.001,1977.1,1976.8,1.52604733]
["bitfinex","ETHUSD",1772391734694,0.001,1977.1,1977.0,1.61814166]
["bitfinex","ETHUSD",1772391738995,0.001,1977.1,1977.0,2.88268389]
["bitfinex","ETHUSD",1772391739476,0.001,1977.1,1977.0,4.15868389]
["bitfinex","ETHUSD",1772391742202,1.58384019,1977.7,1977.1,1.67693511]
["bitfinex","ETHUSD",1772391743998,1.58384019,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1772391744173,1.58384019,1977.7,1977.0,2.54554223]
["bitfinex","ETHUSD",1772391745503,1.26414279,1977.7,1977.0,4.22247734]
["bitfinex","ETHUSD",1772391745683,1.58384019,1977.6,1977.0,4.22247734]
["bitfinex","ETHUSD",1772391747304,1.58384019,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772391747471,1.26515995,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772391747677,1.58384019,1977.5,1977.1,0.0011]
["bitfinex","ETHUSD",1772391748708,1.58384019,1977.5,1977.1,1.67803511]
["bitfinex","ETHUSD",1772391750286,1.58384019,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1772391751718,1.58384019,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772391751922,1.58384019,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772391752432,1.58384019,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772391753507,1.58384019,1977.3,1977.0,0.0011]
["bitfinex","ETHUSD",1772391755221,1.58384019,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772391759525,1.58384019,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772391759729,1.58484019,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772391761317,0.001,1977.2,1977.1,1.67803511]
["bitfinex","ETHUSD",1772391761533,0.001,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772391768508,1.26516207,1977.6,1977.2,1.50702004]
["bitfinex","ETHUSD",1772391768824,1.61930914,1977.5,1977.2,1.50702004]
["bitfinex","ETHUSD",1772391770230,0.001,1977.6,1977.2,1.50702004]
["bitfinex","ETHUSD",1772391770804,1.62030914,1977.6,1977.2,1.50702004]
["bitfinex","ETHUSD",1772391771202,1.62030914,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772391771807,1.62030914,1977.6,1977.3,0.0011]
["bitfinex","ETHUSD",1772391772011,1.62030914,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772391772714,2.88459557,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772391774037,1.61930914,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772391775110,1.61930914,1977.2,1977.1,0.0011]
["bitfinex","ETHUSD",1772391777740,1.61930914,1977.3,1977.1,0.0011]
["bitfinex","ETHUSD",1772391778545,0.001,1977.4,1977.1,1.50922004]
["bitfinex","ETHUSD",1772391778712,1.62030914,1977.4,1977.1,1.50922004]
["bitfinex","ETHUSD",1772391779041,1.62030914,1977.4,1977.1,0.0022]
["bitfinex","ETHUSD",1772391781044,1.61930914,1977.3,1977.1,0.0022]
["bitfinex","ETHUSD",1772391781722,0.001,1977.4,1977.1,1.50922004]
["bitfinex","ETHUSD",1772391784351,0.001,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772391786142,1.62030914,1977.4,1977.1,0.0011]
["bitfinex","ETHUSD",1772391787831,1.61930914,1977.2,1977.0,0.0011]
["bitfinex","ETHUSD",1772391790145,1.61930914,1977.1,1977.0,0.0011]
["bitfinex","ETHUSD",1772391793959,1.5059922,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772391794261,1.5059922,1977.0,1976.8,0.0011]
["bitfinex","ETHUSD",1772391795272,1.5059922,1976.8,1976.1,1.56808555]
["bitfinex","ETHUSD",1772391795431,1.5059922,1976.6,1976.1,1.56808555]
["bitfinex","ETHUSD",1772391796449,1.5059922,1976.5,1976.1,1.56808555]
["bitfinex","ETHUSD",1772391796774,2.05903041,1976.5,1976.1,1.56808555]
["bitfinex","ETHUSD",1772391796935,1.60547589,1976.4,1976.1,0.0011]
["bitfinex","ETHUSD",1772391797132,1.60547589,1976.2,1975.7,1.55172046]
["bitfinex","ETHUSD",1772391797441,1.60547589,1976.2,1975.6,0.37204126]
["bitfinex","ETHUSD",1772391797646,1.60547589,1976.0,1975.6,1.92376172]
["bitfinex","ETHUSD",1772391799365,2.87040201,1976.4,1975.7,1.55172046]
["bitfinex","ETHUSD",1772391799583,1.60547589,1976.3,1975.7,1.55172046]
["bitfinex","ETHUSD",1772391801564,2.8704961,1976.3,1975.8,1.55172046]
["bitfinex","ETHUSD",1772391801765,1.60547589,1976.3,1975.8,1.55172046]
["bitfinex","ETHUSD",1772391802868,1.60547589,1976.3,1975.6,5.43374891]
["bitfinex","ETHUSD",1772391802869,1.60547589,1975.9,1975.6,0.37204126]
["bitfinex","ETHUSD",1772391803666,1.97462932,1975.8,1975.6,0.37204126]
["bitfinex","ETHUSD",1772391804061,1.97462932,1975.8,1975.2,2.81738661]
["bitfinex","ETHUSD",1772391805474,1.97462932,1975.8,1975.3,1.55172046]
["bitfinex","ETHUSD",1772391805651,1.26515229,1976.1,1975.6,1.55172046]
["bitfinex","ETHUSD",1772391806271,1.60547589,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1772391807173,4.52058047,1976.2,1975.6,1.55172046]
["bitfinex","ETHUSD",1772391807670,1.60547589,1976.1,1975.6,1.55172046]
["bitfinex","ETHUSD",1772391807968,2.87062931,1976.1,1975.6,1.55172046]
["bitfinex","ETHUSD",1772391808171,1.60547589,1976.0,1975.3,1.26557222]
["bitfinex","ETHUSD",1772391808361,1.60547589,1976.0,1975.2,2.81736423]
["bitfinex","ETHUSD",1772391808867,1.60547589,1976.0,1975.3,1.55172046]
["bitfinex","ETHUSD",1772391809060,1.60547589,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1772391809264,1.26515342,1976.1,1975.5,1.55282046]
["bitfinex","ETHUSD",1772391809575,2.87062931,1976.1,1975.5,1.55282046]
["bitfinex","ETHUSD",1772391809963,2.87062931,1976.1,1975.5,2.81827943]
["bitfinex","ETHUSD",1772391811267,1.60547589,1976.1,1975.6,1.55172046]
["bitfinex","ETHUSD",1772391812978,2.87061154,1976.1,1975.6,2.81713789]
["bitfinex","ETHUSD",1772391813180,2.8706012,1976.1,1975.6,2.81713789]
["bitfinex","ETHUSD",1772391815455,2.8706012,1976.1,1975.6,1.55172046]
["bitfinex","ETHUSD",1772391816248,1.60547589,1976.0,1975.6,1.55172046]
["bitfinex","ETHUSD",1772391818461,2.87066238,1976.0,1975.6,1.55172046]
["bitfinex","ETHUSD",1772391818668,1.60547589,1975.9,1975.6,1.55172046]
["bitfinex","ETHUSD",1772391819183,1.26518649,1976.0,1975.6,1.55172046]
["bitfinex","ETHUSD",1772391820384,2.87063433,1976.1,1975.6,1.55172046]
["bitfinex","ETHUSD",1772391820586,2.87063433,1976.1,1975.7,1.55282046]
["bitfinex","ETHUSD",1772391820883,0.001,1976.0,1975.7,1.55282046]
["bitfinex","ETHUSD",1772391822480,1.60647589,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1772391822685,0.001,1976.0,1975.7,1.55282046]
["bitfinex","ETHUSD",1772391823663,1.60647589,1976.0,1975.7,1.55282046]
["bitfinex","ETHUSD",1772391827589,0.001,1976.0,1975.8,1.45620368]
["bitfinex","ETHUSD",1772391827771,0.001,1976.2,1975.8,1.45620368]
["bitfinex","ETHUSD",1772391827972,1.52390129,1976.1,1975.7,0.0011]
["bitfinex","ETHUSD",1772391828173,1.52390129,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772391828382,1.2660563,1976.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772391828383,1.52390129,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772391828583,0.36952646,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772391828793,1.89342775,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772391828997,1.89342775,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772391829678,1.52390129,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772391831297,1.52390129,1975.3,1974.9,1.45730368]
["bitfinex","ETHUSD",1772391831495,1.26562381,1975.4,1974.9,1.45730368]
["bitfinex","ETHUSD",1772391831800,2.7895251,1975.4,1974.9,1.45730368]
["bitfinex","ETHUSD",1772391832207,1.26562381,1975.4,1974.9,1.45730368]
["bitfinex","ETHUSD",1772391832505,1.52390129,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772391832693,1.52490129,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772391834096,1.52390129,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1772391835295,1.26663656,1975.3,1975.0,0.0022]
["bitfinex","ETHUSD",1772391835499,1.52490129,1975.3,1975.0,0.0022]
["bitfinex","ETHUSD",1772391836780,2.79054055,1975.3,1975.0,0.0022]
["bitfinex","ETHUSD",1772391836981,2.79054055,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772391836982,1.52390129,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772391839200,0.001,1975.3,1974.9,1.45730368]
["bitfinex","ETHUSD",1772391839592,1.52490129,1975.3,1974.9,1.45730368]
["bitfinex","ETHUSD",1772391840070,1.52490129,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772391840703,1.52390129,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772391841004,1.52390129,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772391841299,2.78974361,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772391841697,1.52390129,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772391843304,2.78973275,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772391843876,1.52390129,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772391844794,0.001,1975.3,1975.0,1.45620368]
["bitfinex","ETHUSD",1772391847307,0.001,1975.3,1975.1,1.45620368]
["bitfinex","ETHUSD",1772391847699,1.26541398,1975.7,1975.1,1.45620368]
["bitfinex","ETHUSD",1772391847909,2.78931527,1975.7,1975.1,1.45620368]
["bitfinex","ETHUSD",1772391848109,2.78931527,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1772391848282,7.71661435,1975.9,1975.3,1.45620368]
["bitfinex","ETHUSD",1772391848483,1.52390129,1975.8,1975.3,1.45620368]
["bitfinex","ETHUSD",1772391848684,5.33067832,1976.0,1975.3,1.45620368]
["bitfinex","ETHUSD",1772391849008,5.33063228,1976.0,1975.3,1.45620368]
["bitfinex","ETHUSD",1772391849209,5.33063814,1976.0,1975.3,1.45620368]
["bitfinex","ETHUSD",1772391849413,2.54154598,1976.0,1975.3,1.45620368]
["bitfinex","ETHUSD",1772391850411,0.87754598,1976.0,1975.5,1.45620368]
["bitfinex","ETHUSD",1772391852700,0.87754598,1976.0,1975.6,2.72164202]
["bitfinex","ETHUSD",1772391856912,0.001,1975.9,1975.6,2.72164202]
["bitfinex","ETHUSD",1772391859884,0.001,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1772391860092,0.001,1975.9,1975.7,1.48863247]
["bitfinex","ETHUSD",1772391861217,0.87754598,1976.0,1975.8,1.48863247]
["bitfinex","ETHUSD",1772391861397,0.001,1976.2,1975.8,1.48863247]
["bitfinex","ETHUSD",1772391862517,0.001,1976.2,1975.9,1.48863247]
["bitfinex","ETHUSD",1772391866795,0.001,1976.2,1975.9,2.75386255]
["bitfinex","ETHUSD",1772391866999,0.001,1976.2,1976.0,1.48863247]
["bitfinex","ETHUSD",1772391869005,1.49259329,1976.5,1976.1,1.48863247]
["bitfinex","ETHUSD",1772391869305,1.49259329,1976.4,1976.1,1.48863247]
["bitfinex","ETHUSD",1772391870619,2.75740179,1976.6,1976.1,1.48863247]
["bitfinex","ETHUSD",1772391871410,1.49259329,1976.5,1976.2,1.48863247]
["bitfinex","ETHUSD",1772391871613,1.49259329,1976.5,1976.1,1.48863247]
["bitfinex","ETHUSD",1772391878131,1.49259329,1976.5,1976.1,2.75375023]
["bitfinex","ETHUSD",1772391878511,2.75740179,1976.6,1976.2,1.48863247]
["bitfinex","ETHUSD",1772391878846,1.49259329,1976.5,1976.2,1.48863247]
["bitfinex","ETHUSD",1772391880340,1.49259329,1976.5,1976.1,2.75375023]
["bitfinex","ETHUSD",1772391880942,1.49259329,1976.5,1976.2,0.0011]
["bitfinex","ETHUSD",1772391881145,0.001,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1772391881435,0.001,1976.4,1976.2,1.48973247]
["bitfinex","ETHUSD",1772391882344,1.49259329,1976.3,1975.9,0.0011]
["bitfinex","ETHUSD",1772391883919,1.49259329,1976.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772391887049,1.39885309,1976.0,1975.5,2.73643706]
["bitfinex","ETHUSD",1772391887343,1.39885309,1976.0,1975.6,1.47097519]
["bitfinex","ETHUSD",1772391889440,2.664092,1976.0,1975.6,1.47097519]
["bitfinex","ETHUSD",1772391889749,1.39885309,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772391890044,1.39885309,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772391890248,1.39885309,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772391891645,1.39885309,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1772391891827,1.26595098,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772391892241,1.39885309,1974.8,1974.5,1.47207519]
["bitfinex","ETHUSD",1772391892415,1.39885309,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772391893333,1.39885309,1974.8,1974.3,1.47097519]
["bitfinex","ETHUSD",1772391893749,2.66486818,1974.7,1974.3,1.47097519]
["bitfinex","ETHUSD",1772391893937,2.66486818,1974.7,1974.6,0.0011]
["bitfinex","ETHUSD",1772391894246,2.66486818,1974.7,1973.9,4.88812758]
["bitfinex","ETHUSD",1772391894247,1.39885309,1974.6,1973.9,4.88812758]
["bitfinex","ETHUSD",1772391894428,1.39885309,1974.6,1974.0,1.47097519]
["bitfinex","ETHUSD",1772391894841,1.26601509,1974.7,1974.0,1.47097519]
["bitfinex","ETHUSD",1772391895239,2.66486818,1974.7,1974.0,1.47097519]
["bitfinex","ETHUSD",1772391895623,2.66483867,1974.8,1974.0,1.47097519]
["bitfinex","ETHUSD",1772391895820,2.66483867,1974.8,1974.2,1.47097519]
["bitfinex","ETHUSD",1772391896852,2.66483867,1974.8,1973.9,1.47097519]
["bitfinex","ETHUSD",1772391896853,1.39885309,1974.7,1973.9,1.47097519]
["bitfinex","ETHUSD",1772391898024,2.66493229,1974.6,1974.1,1.47097519]
["bitfinex","ETHUSD",1772391898232,1.39885309,1974.4,1973.6,1.47097519]
["bitfinex","ETHUSD",1772391898446,1.39885309,1974.4,1973.5,1.65963228]
["bitfinex","ETHUSD",1772391898447,1.39885309,1974.0,1973.5,0.39291157]
["bitfinex","ETHUSD",1772391898746,1.39885309,1974.0,1973.6,1.47097519]
["bitfinex","ETHUSD",1772391900252,2.66532248,1974.0,1973.6,1.47097519]
["bitfinex","ETHUSD",1772391900449,1.39885309,1974.2,1973.7,1.47097519]
["bitfinex","ETHUSD",1772391900652,2.66504155,1974.5,1973.7,1.47097519]
["bitfinex","ETHUSD",1772391900948,1.39885309,1974.5,1973.7,1.47097519]
["bitfinex","ETHUSD",1772391901154,2.6649991,1974.5,1973.7,1.47097519]
["bitfinex","ETHUSD",1772391901556,1.39885309,1974.5,1973.7,1.47097519]
["bitfinex","ETHUSD",1772391901932,1.39885309,1974.7,1973.7,1.47097519]
["bitfinex","ETHUSD",1772391902148,2.6648694,1974.7,1973.7,1.47097519]
["bitfinex","ETHUSD",1772391902451,1.39885309,1974.7,1973.9,1.47097519]
["bitfinex","ETHUSD",1772391902848,1.26599867,1974.8,1973.9,1.47097519]
["bitfinex","ETHUSD",1772391904647,1.26599867,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1772391904840,2.07272814,1974.9,1974.2,1.47097519]
["bitfinex","ETHUSD",1772391905954,2.66452873,1975.3,1974.4,1.47097519]
["bitfinex","ETHUSD",1772391907557,1.67,1975.8,1974.6,1.47097519]
["bitfinex","ETHUSD",1772391907742,2.66422738,1975.7,1974.6,1.47097519]
["bitfinex","ETHUSD",1772391907941,1.39885309,1975.6,1974.6,1.47097519]
["bitfinex","ETHUSD",1772391908385,1.39885309,1975.6,1974.8,1.47097519]
["bitfinex","ETHUSD",1772391909455,2.66422738,1975.7,1974.8,1.47097519]
["bitfinex","ETHUSD",1772391909645,2.66422738,1975.7,1975.0,1.47097519]
["bitfinex","ETHUSD",1772391910243,1.39885309,1975.7,1975.0,1.47097519]
["bitfinex","ETHUSD",1772391910565,2.66423922,1975.7,1975.0,1.47097519]
["bitfinex","ETHUSD",1772391912436,1.39885309,1975.6,1975.0,1.26577571]
["bitfinex","ETHUSD",1772391912837,1.39885309,1975.6,1975.0,2.7367509]
["bitfinex","ETHUSD",1772391913955,1.39885309,1975.6,1975.1,1.46346482]
["bitfinex","ETHUSD",1772391914157,1.39885309,1975.6,1975.0,2.72924053]
["bitfinex","ETHUSD",1772391915264,2.66429436,1975.6,1975.1,1.46346482]
["bitfinex","ETHUSD",1772391918146,1.37957324,1975.5,1975.1,2.72921963]
["bitfinex","ETHUSD",1772391918665,1.38057324,1975.5,1975.1,2.72921963]
["bitfinex","ETHUSD",1772391920942,0.001,1975.5,1975.2,1.42665334]
["bitfinex","ETHUSD",1772391923053,0.001,1975.5,1975.2,2.69233435]
["bitfinex","ETHUSD",1772391923253,0.001,1975.5,1975.3,1.42665334]
["bitfinex","ETHUSD",1772391930349,0.001,1975.4,1975.3,1.42665334]
["bitfinex","ETHUSD",1772391936189,1.3363589,1975.6,1975.3,1.42665334]
["bitfinex","ETHUSD",1772391942269,1.26538319,1975.7,1975.3,1.42665334]
["bitfinex","ETHUSD",1772391942572,1.37957324,1975.4,1974.8,1.42665334]
["bitfinex","ETHUSD",1772391943476,1.37957324,1975.2,1974.8,2.69259639]
["bitfinex","ETHUSD",1772391943695,1.37957324,1975.2,1974.8,1.26594305]
["bitfinex","ETHUSD",1772391943994,1.37957324,1975.2,1974.9,1.42665334]
["bitfinex","ETHUSD",1772391944598,2.645182,1975.4,1974.9,1.42665334]
["bitfinex","ETHUSD",1772391944891,1.37957324,1975.3,1974.9,1.42665334]
["bitfinex","ETHUSD",1772391946893,1.37957324,1975.3,1974.9,2.69251598]
["bitfinex","ETHUSD",1772391947780,1.37957324,1975.3,1974.9,1.42665334]
["bitfinex","ETHUSD",1772391947982,1.37957324,1975.3,1974.9,2.69253812]
["bitfinex","ETHUSD",1772391948183,1.37957324,1975.3,1974.9,2.71670596]
["bitfinex","ETHUSD",1772391948501,1.37957324,1975.3,1975.0,1.45082118]
["bitfinex","ETHUSD",1772391949803,1.37957324,1975.3,1974.9,1.45082118]
["bitfinex","ETHUSD",1772391953430,1.32769319,1975.4,1975.0,1.45082118]
["bitfinex","ETHUSD",1772391955221,1.32769319,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772391955407,1.32869319,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1772391955607,1.32869319,1975.4,1975.1,1.45192118]
["bitfinex","ETHUSD",1772391955608,0.001,1975.4,1975.1,1.45192118]
["bitfinex","ETHUSD",1772391961230,0.001,1975.4,1975.2,1.45082118]
["bitfinex","ETHUSD",1772391967348,0.001,1975.4,1975.3,1.45082118]
["bitfinex","ETHUSD",1772391967909,0.001,1975.4,1975.2,1.26568608]
["bitfinex","ETHUSD",1772391967910,0.001,1975.4,1975.1,2.71766949]
["bitfinex","ETHUSD",1772391968108,1.32769319,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772391968334,1.20787537,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772391969821,1.20787537,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1772391970912,1.32769319,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1772391975758,2.70205008,1974.4,1972.0,2.5074603]
["bitfinex","ETHUSD",1772391975975,2.70205008,1974.4,1971.0,0.26351639]
["bitfinex","ETHUSD",1772391975976,2.70205008,1972.3,1971.0,0.26351639]
["bitfinex","ETHUSD",1772391976120,2.70205008,1972.3,1970.0,2.53834224]
["bitfinex","ETHUSD",1772391976121,0.36935318,1971.5,1970.5,9.94040652]
["bitfinex","ETHUSD",1772391976317,2.62279988,1971.6,1970.4,2.6170451]
["bitfinex","ETHUSD",1772391976518,6.09456262,1973.3,1970.4,2.6170451]
["bitfinex","ETHUSD",1772391976519,0.495,1971.7,1970.5,3.282722]
["bitfinex","ETHUSD",1772391976743,0.495,1971.5,1970.5,2.058478]
["bitfinex","ETHUSD",1772391977017,0.738,1972.1,1970.7,0.92976892]
["bitfinex","ETHUSD",1772391977018,1.64148662,1972.1,1970.7,0.92976892]
["bitfinex","ETHUSD",1772391977260,1.64148662,1972.4,1971.1,0.92976892]
["bitfinex","ETHUSD",1772391977554,1.64148662,1972.4,1971.3,0.92976892]
["bitfinex","ETHUSD",1772391977555,0.495,1972.1,1971.3,0.92976892]
["bitfinex","ETHUSD",1772391977728,0.495,1972.1,1971.5,1.02387597]
["bitfinex","ETHUSD",1772391977917,2.61999852,1972.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1772391977918,1.64148662,1972.6,1971.7,1.02387597]
["bitfinex","ETHUSD",1772391978328,7.65590317,1972.9,1971.7,1.02387597]
["bitfinex","ETHUSD",1772391979432,7.65590317,1972.9,1971.9,1.03981345]
["bitfinex","ETHUSD",1772391979847,1.64148662,1972.8,1972.0,2.30870751]
["bitfinex","ETHUSD",1772391980464,1.64148662,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1772391980665,6.01441655,1972.9,1972.0,1.26774847]
["bitfinex","ETHUSD",1772391980666,1.64148662,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1772391981754,1.64148662,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1772391982261,1.64148662,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772391983063,5.54728957,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1772391983369,1.64148662,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1772391983567,1.85427457,1971.8,1970.8,1.26852039]
["bitfinex","ETHUSD",1772391983749,1.85427457,1971.3,1970.9,0.0011]
["bitfinex","ETHUSD",1772391984067,0.738,1972.1,1970.7,1.85537457]
["bitfinex","ETHUSD",1772391984068,1.64148662,1971.8,1970.7,1.85537457]
["bitfinex","ETHUSD",1772391984240,1.85427457,1972.1,1970.7,1.85537457]
["bitfinex","ETHUSD",1772391984241,2.64127457,1972.1,1970.9,1.68412791]
["bitfinex","ETHUSD",1772391984777,0.787,1972.1,1970.9,1.68412791]
["bitfinex","ETHUSD",1772391984937,1.85427457,1971.9,1971.0,0.0011]
["bitfinex","ETHUSD",1772391985137,1.85427457,1972.2,1971.0,1.68522791]
["bitfinex","ETHUSD",1772391985342,1.85427457,1971.9,1971.0,1.68522791]
["bitfinex","ETHUSD",1772391985592,1.85427457,1971.3,1970.0,1.68412791]
["bitfinex","ETHUSD",1772391985756,2.59227457,1971.3,1970.1,1.68412791]
["bitfinex","ETHUSD",1772391986066,2.59227457,1971.3,1970.3,1.68412791]
["bitfinex","ETHUSD",1772391986267,1.85427457,1971.6,1970.4,1.68522791]
["bitfinex","ETHUSD",1772391986565,2.64604125,1971.7,1970.4,1.63522791]
["bitfinex","ETHUSD",1772391986754,0.0489,1972.1,1970.5,1.68412791]
["bitfinex","ETHUSD",1772391986958,2.64604125,1971.7,1970.6,0.738]
["bitfinex","ETHUSD",1772391987169,0.0489,1971.6,1970.7,1.68412791]
["bitfinex","ETHUSD",1772391987961,0.0489,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1772391988146,0.0489,1971.6,1970.8,2.9526483]
["bitfinex","ETHUSD",1772391989164,0.0489,1971.9,1970.9,1.68412791]
["bitfinex","ETHUSD",1772391989940,0.0489,1971.9,1971.0,2.95251958]
["bitfinex","ETHUSD",1772391990144,2.59714125,1972.2,1971.1,1.68412791]
["bitfinex","ETHUSD",1772391991274,0.913,1972.4,1971.1,1.68412791]
["bitfinex","ETHUSD",1772391992474,0.664529,1972.5,1971.3,1.68412791]
["bitfinex","ETHUSD",1772391992676,0.664529,1972.5,1971.5,1.68412791]
["bitfinex","ETHUSD",1772391993043,0.001,1972.8,1971.7,1.68412791]
["bitfinex","ETHUSD",1772391994373,0.001,1972.8,1972.0,1.68412791]
["bitfinex","ETHUSD",1772391994573,0.001,1972.8,1972.3,1.68412791]
["bitfinex","ETHUSD",1772391994874,0.001,1973.5,1972.4,1.68412791]
["bitfinex","ETHUSD",1772391997078,0.001,1973.5,1972.5,2.95155503]
["bitfinex","ETHUSD",1772391997477,0.001,1973.5,1972.6,1.68412791]
["bitfinex","ETHUSD",1772392001078,0.001,1973.5,1972.7,2.95142653]
["bitfinex","ETHUSD",1772392003374,2.59714125,1973.0,1971.7,1.68412791]
["bitfinex","ETHUSD",1772392003579,0.001,1973.1,1971.8,1.68412791]
["bitfinex","ETHUSD",1772392005272,0.001,1973.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1772392005470,0.001,1973.1,1972.0,1.68412791]
["bitfinex","ETHUSD",1772392006393,0.001,1973.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1772392006394,0.001,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1772392007296,0.001,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772392007968,0.001,1972.7,1972.1,0.0001]
["bitfinex","ETHUSD",1772392008763,2.59714125,1971.7,1971.0,0.0011]
["bitfinex","ETHUSD",1772392008958,2.78399749,1972.2,1971.1,0.0011]
["bitfinex","ETHUSD",1772392009182,3.33514125,1972.2,1971.1,0.5011]
["bitfinex","ETHUSD",1772392009391,1.26768419,1972.1,1971.1,1.7693893]
["bitfinex","ETHUSD",1772392009890,3.86480921,1972.2,1971.2,0.5]
["bitfinex","ETHUSD",1772392010063,5.54276376,1972.2,1971.2,0.5]
["bitfinex","ETHUSD",1772392010262,2.59714125,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772392010461,2.59714125,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772392011496,1.26787706,1971.8,1971.2,0.0011]
["bitfinex","ETHUSD",1772392012588,2.59714125,1971.6,1971.0,0.0011]
["bitfinex","ETHUSD",1772392012791,1.26787706,1971.8,1971.0,0.0022]
["bitfinex","ETHUSD",1772392013530,3.86501831,1971.8,1971.0,0.0022]
["bitfinex","ETHUSD",1772392013892,1.26787706,1971.8,1971.0,0.0022]
["bitfinex","ETHUSD",1772392014068,1.68,1971.9,1971.0,0.5022]
["bitfinex","ETHUSD",1772392014580,2.94781575,1971.9,1971.0,0.5022]
["bitfinex","ETHUSD",1772392015577,2.94781575,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1772392016291,1.68,1971.9,1971.1,1.76832732]
["bitfinex","ETHUSD",1772392016592,1.68,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772392017171,2.9478299,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772392017580,1.68,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772392018102,2.94782315,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772392018590,1.68,1971.9,1971.2,0.0011]
["bitfinex","ETHUSD",1772392019275,2.94781816,1971.9,1971.2,0.5011]
["bitfinex","ETHUSD",1772392019469,1.68,1971.9,1971.2,0.5011]
["bitfinex","ETHUSD",1772392019666,2.94782166,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1772392020504,1.68,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1772392020690,0.001,1972.0,1971.4,0.5011]
["bitfinex","ETHUSD",1772392021699,0.001,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1772392022279,0.001,1972.0,1971.6,0.5011]
["bitfinex","ETHUSD",1772392023893,0.001,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1772392026004,0.001,1972.0,1971.7,1.09440751]
["bitfinex","ETHUSD",1772392027607,0.001,1972.0,1971.8,0.5]
["bitfinex","ETHUSD",1772392028097,0.001,1972.0,1971.9,0.0011]
["bitfinex","ETHUSD",1772392029276,2.59714125,1971.9,1971.2,0.5011]
["bitfinex","ETHUSD",1772392029475,0.001,1972.0,1971.2,0.5011]
["bitfinex","ETHUSD",1772392031507,0.001,1972.0,1971.3,1.26929865]
["bitfinex","ETHUSD",1772392031687,0.001,1971.9,1971.3,1.26929865]
["bitfinex","ETHUSD",1772392032002,0.001,1971.9,1971.3,0.0011]
["bitfinex","ETHUSD",1772392032404,0.001,1971.9,1971.3,0.5011]
["bitfinex","ETHUSD",1772392033810,0.001,1971.9,1971.5,0.5]
["bitfinex","ETHUSD",1772392034112,0.001,1972.0,1971.5,0.5]
["bitfinex","ETHUSD",1772392036007,0.001,1972.0,1971.6,1.76750568]
["bitfinex","ETHUSD",1772392036323,0.001,1972.0,1971.7,0.4995]
["bitfinex","ETHUSD",1772392038531,0.001,1972.9,1971.8,0.4995]
["bitfinex","ETHUSD",1772392040708,0.001,1972.9,1972.0,0.4995]
["bitfinex","ETHUSD",1772392041597,1.26710593,1973.0,1972.0,0.4995]
["bitfinex","ETHUSD",1772392041916,0.001,1973.1,1972.0,0.4995]
["bitfinex","ETHUSD",1772392042693,0.001,1973.0,1972.2,0.4995]
["bitfinex","ETHUSD",1772392043612,0.001,1972.8,1972.2,0.4995]
["bitfinex","ETHUSD",1772392044919,0.001,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1772392045095,0.001,1972.8,1972.3,1.76705564]
["bitfinex","ETHUSD",1772392046198,0.001,1972.8,1972.4,0.4995]
["bitfinex","ETHUSD",1772392046901,0.001,1973.2,1972.6,0.4995]
["bitfinex","ETHUSD",1772392047107,1.8530532,1973.3,1972.6,0.4995]
["bitfinex","ETHUSD",1772392047603,1.8550532,1973.3,1972.6,0.4995]
["bitfinex","ETHUSD",1772392048600,0.002,1973.2,1972.6,0.4995]
["bitfinex","ETHUSD",1772392049009,0.002,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1772392051915,0.002,1973.2,1972.7,1.76629862]
["bitfinex","ETHUSD",1772392052322,0.001,1973.3,1972.8,0.499]
["bitfinex","ETHUSD",1772392053096,0.003,1973.3,1972.8,0.499]
["bitfinex","ETHUSD",1772392053731,0.003,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1772392054723,0.002,1973.2,1972.6,1.26732289]
["bitfinex","ETHUSD",1772392055810,0.002,1973.1,1972.5,5.06955994]
["bitfinex","ETHUSD",1772392056202,0.002,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1772392058106,0.002,1973.0,1972.4,5.06984924]
["bitfinex","ETHUSD",1772392059433,0.001,1973.1,1972.5,0.499]
["bitfinex","ETHUSD",1772392059608,0.003,1973.1,1972.5,0.499]
["bitfinex","ETHUSD",1772392060423,0.003,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1772392061344,0.002,1973.0,1972.1,1.76663239]
["bitfinex","ETHUSD",1772392061545,0.002,1973.0,1972.2,0.499]
["bitfinex","ETHUSD",1772392062441,0.002,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1772392062643,0.002,1972.9,1972.2,1.76657868]
["bitfinex","ETHUSD",1772392063215,0.002,1972.9,1972.2,1.26757868]
["bitfinex","ETHUSD",1772392063936,0.002,1972.9,1972.2,1.76657868]
["bitfinex","ETHUSD",1772392064249,0.002,1972.9,1972.3,0.499]
["bitfinex","ETHUSD",1772392064649,0.002,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1772392065724,0.002,1972.9,1972.3,1.76650444]
["bitfinex","ETHUSD",1772392066240,0.002,1972.9,1972.4,0.499]
["bitfinex","ETHUSD",1772392066447,1.26710593,1973.0,1972.4,0.499]
["bitfinex","ETHUSD",1772392066826,1.26910593,1973.0,1972.4,1.76644695]
["bitfinex","ETHUSD",1772392067815,1.26910593,1973.0,1972.4,1.76754695]
["bitfinex","ETHUSD",1772392068544,1.26710593,1973.0,1972.5,0.499]
["bitfinex","ETHUSD",1772392070826,0.001,1973.1,1972.6,0.499]
["bitfinex","ETHUSD",1772392071021,1.26804969,1973.1,1972.6,0.499]
["bitfinex","ETHUSD",1772392071230,0.001,1973.1,1972.6,0.499]
["bitfinex","ETHUSD",1772392071425,1.26804274,1973.1,1972.6,0.499]
["bitfinex","ETHUSD",1772392073446,0.001,1973.1,1972.6,1.26731256]
["bitfinex","ETHUSD",1772392073653,0.001,1973.1,1972.7,0.499]
["bitfinex","ETHUSD",1772392074748,0.003,1973.1,1972.5,0.499]
["bitfinex","ETHUSD",1772392074953,0.002,1973.0,1972.5,0.499]
["bitfinex","ETHUSD",1772392075551,1.26910593,1973.0,1972.5,0.499]
["bitfinex","ETHUSD",1772392076268,0.002,1972.7,1972.3,0.0011]
["bitfinex","ETHUSD",1772392076543,0.002,1972.4,1972.1,0.0011]
["bitfinex","ETHUSD",1772392076929,0.002,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1772392077118,1.8529532,1972.8,1972.0,0.49955]
["bitfinex","ETHUSD",1772392077327,1.8520532,1972.8,1972.0,0.49955]
["bitfinex","ETHUSD",1772392078053,1.26729862,1972.7,1972.1,0.49955]
["bitfinex","ETHUSD",1772392078430,1.26819862,1972.7,1972.1,0.49955]
["bitfinex","ETHUSD",1772392080449,1.26815597,1972.8,1972.2,0.49955]
["bitfinex","ETHUSD",1772392080837,1.26815597,1972.8,1971.8,5.07246236]
["bitfinex","ETHUSD",1772392080838,0.0009,1971.7,1970.0,0.49955]
["bitfinex","ETHUSD",1772392081051,3.4949532,1971.6,1970.3,0.49955]
["bitfinex","ETHUSD",1772392081359,0.8049,1971.5,1970.3,0.49955]
["bitfinex","ETHUSD",1772392081758,0.0009,1971.5,1970.3,0.49955]
["bitfinex","ETHUSD",1772392082144,1.26896999,1971.5,1970.5,0.49955]
["bitfinex","ETHUSD",1772392083252,1.26806999,1971.5,1970.5,0.49955]
["bitfinex","ETHUSD",1772392083455,1.53372247,1971.8,1970.8,0.49955]
["bitfinex","ETHUSD",1772392084557,1.53372247,1971.8,1971.0,0.49955]
["bitfinex","ETHUSD",1772392086681,1.53372247,1971.8,1971.1,0.49955]
["bitfinex","ETHUSD",1772392086682,0.0009,1971.8,1971.1,0.49955]
["bitfinex","ETHUSD",1772392089567,1.26877706,1971.8,1971.1,0.49955]
["bitfinex","ETHUSD",1772392089748,1.26877706,1971.8,1971.1,1.76786107]
["bitfinex","ETHUSD",1772392090778,1.26787706,1971.8,1971.2,0.49955]
["bitfinex","ETHUSD",1772392092265,0.0009,1972.0,1971.2,0.49955]
["bitfinex","ETHUSD",1772392092855,0.0009,1972.0,1971.3,0.49955]
["bitfinex","ETHUSD",1772392094069,0.0019,1971.9,1971.3,0.49955]
["bitfinex","ETHUSD",1772392098786,1.8520532,1971.5,1970.3,0.49528278]
["bitfinex","ETHUSD",1772392098958,1.8520532,1971.5,1969.8,2.82671526]
["bitfinex","ETHUSD",1772392098959,0.47692496,1971.1,1970.4,0.49528278]
["bitfinex","ETHUSD",1772392100371,1.8520532,1971.3,1970.4,0.49528278]
["bitfinex","ETHUSD",1772392100679,0.47692496,1971.3,1970.4,0.49528278]
["bitfinex","ETHUSD",1772392100884,1.74518794,1971.2,1970.5,0.49528278]
["bitfinex","ETHUSD",1772392101757,1.26826298,1971.2,1970.5,0.49528278]
["bitfinex","ETHUSD",1772392101963,0.47692496,1971.1,1970.5,0.49528278]
["bitfinex","ETHUSD",1772392102818,5.07246274,1971.9,1970.8,0.49528278]
["bitfinex","ETHUSD",1772392102965,1.26792075,1971.8,1971.0,0.49528278]
["bitfinex","ETHUSD",1772392104792,0.001,1971.9,1971.2,0.49528278]
["bitfinex","ETHUSD",1772392106396,0.001,1971.7,1971.2,0.49528278]
["bitfinex","ETHUSD",1772392107107,0.001,1971.7,1971.0,0.49528278]
["bitfinex","ETHUSD",1772392107417,0.47692496,1971.6,1971.0,0.49528278]
["bitfinex","ETHUSD",1772392107715,0.47692496,1971.3,1970.6,0.49528278]
["bitfinex","ETHUSD",1772392107889,0.47692496,1971.3,1970.5,0.0011]
["bitfinex","ETHUSD",1772392108968,0.47692496,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772392110208,1.26826298,1971.2,1970.5,0.49638278]
["bitfinex","ETHUSD",1772392110576,1.74518794,1971.2,1970.5,0.49638278]
["bitfinex","ETHUSD",1772392110975,1.26826298,1971.2,1970.5,0.49638278]
["bitfinex","ETHUSD",1772392111177,0.47692496,1971.1,1970.5,0.0011]
["bitfinex","ETHUSD",1772392112573,5.07305194,1971.4,1970.6,0.49528278]
["bitfinex","ETHUSD",1772392113077,5.07305194,1971.4,1970.8,0.49528278]
["bitfinex","ETHUSD",1772392113684,1.26813432,1971.4,1970.8,0.49528278]
["bitfinex","ETHUSD",1772392115006,1.74505928,1971.4,1970.8,0.49528278]
["bitfinex","ETHUSD",1772392115916,1.74505928,1971.4,1970.6,0.49528278]
["bitfinex","ETHUSD",1772392117019,0.47692496,1971.3,1970.6,0.49528278]
["bitfinex","ETHUSD",1772392117226,1.26824562,1971.3,1970.7,0.49528278]
["bitfinex","ETHUSD",1772392118634,0.47692496,1971.2,1970.5,0.49638278]
["bitfinex","ETHUSD",1772392118897,0.47692496,1971.2,1970.9,0.0011]
["bitfinex","ETHUSD",1772392119097,0.47692496,1971.2,1970.5,0.0011]
["bitfinex","ETHUSD",1772392119302,0.47692496,1971.0,1970.5,0.0011]
["bitfinex","ETHUSD",1772392119505,0.47692496,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772392121711,1.26845603,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772392123904,5.07315365,1971.2,1970.6,0.49638278]
["bitfinex","ETHUSD",1772392124290,0.47692496,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772392126128,1.74531663,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772392127718,0.46005903,1970.9,1970.6,0.0011]
["bitfinex","ETHUSD",1772392128214,5.07385239,1971.3,1970.6,0.49894626]
["bitfinex","ETHUSD",1772392128386,1.26826298,1971.2,1970.6,0.49894626]
["bitfinex","ETHUSD",1772392129012,1.72832201,1971.2,1970.6,0.49894626]
["bitfinex","ETHUSD",1772392129387,0.46005903,1971.1,1970.6,0.49894626]
["bitfinex","ETHUSD",1772392129804,0.46005903,1971.1,1970.6,0.0011]
["bitfinex","ETHUSD",1772392130326,1.26839167,1971.0,1970.6,0.0011]
["bitfinex","ETHUSD",1772392131011,1.26839167,1971.0,1970.7,0.0011]
["bitfinex","ETHUSD",1772392132611,1.26925013,1971.3,1970.7,0.49894626]
["bitfinex","ETHUSD",1772392132812,0.001,1971.3,1970.7,0.49894626]
["bitfinex","ETHUSD",1772392133224,1.26920382,1971.3,1970.7,0.49894626]
["bitfinex","ETHUSD",1772392133589,1.72926285,1971.3,1970.7,0.49894626]
["bitfinex","ETHUSD",1772392135718,1.72926285,1971.3,1970.8,0.49784626]
["bitfinex","ETHUSD",1772392137419,1.72926285,1971.3,1970.7,0.0011]
["bitfinex","ETHUSD",1772392137616,1.72926285,1971.3,1970.6,0.0011]
["bitfinex","ETHUSD",1772392137617,0.46005903,1971.2,1970.6,0.0011]
["bitfinex","ETHUSD",1772392137836,0.46005903,1971.2,1969.8,0.3505085]
["bitfinex","ETHUSD",1772392137837,0.46005903,1970.6,1969.8,0.3505085]
["bitfinex","ETHUSD",1772392137988,3.05598897,1970.4,1969.8,0.3505085]
["bitfinex","ETHUSD",1772392139096,0.46005903,1970.6,1969.9,0.49784626]
["bitfinex","ETHUSD",1772392139299,1.26858476,1970.7,1970.0,0.49784626]
["bitfinex","ETHUSD",1772392139717,1.72864379,1970.7,1970.0,0.49784626]
["bitfinex","ETHUSD",1772392139895,0.46005903,1970.6,1970.0,0.49784626]
["bitfinex","ETHUSD",1772392141304,1.26871352,1970.5,1970.0,0.49784626]
["bitfinex","ETHUSD",1772392142121,1.26869846,1970.6,1970.1,0.49784626]
["bitfinex","ETHUSD",1772392142425,1.26862808,1970.7,1970.1,0.49784626]
["bitfinex","ETHUSD",1772392143397,5.13815843,1971.4,1970.0,1.26902402]
["bitfinex","ETHUSD",1772392143398,0.001,1971.7,1970.8,0.49784626]
["bitfinex","ETHUSD",1772392143636,1.2689467,1971.7,1970.9,0.66341179]
["bitfinex","ETHUSD",1772392143824,0.001,1971.7,1971.0,0.49784626]
["bitfinex","ETHUSD",1772392145016,0.001,1971.7,1971.1,0.49784626]
["bitfinex","ETHUSD",1772392145530,0.001,1971.7,1971.3,0.49784626]
["bitfinex","ETHUSD",1772392145903,0.001,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1772392146205,0.001,1971.7,1971.2,2.56926298]
["bitfinex","ETHUSD",1772392146518,0.001,1971.7,1971.3,0.49784626]
["bitfinex","ETHUSD",1772392147727,0.001,1971.9,1971.5,0.49784626]
["bitfinex","ETHUSD",1772392148426,0.46005903,1972.4,1971.5,0.49784626]
["bitfinex","ETHUSD",1772392148733,0.46005903,1972.6,1971.5,0.49784626]
["bitfinex","ETHUSD",1772392148931,1.26725581,1972.8,1971.5,0.49784626]
["bitfinex","ETHUSD",1772392148932,0.46005903,1972.8,1971.5,0.49784626]
["bitfinex","ETHUSD",1772392149643,0.46005903,1972.8,1971.7,0.49784626]
["bitfinex","ETHUSD",1772392149812,1.72731209,1972.8,1971.9,0.49784626]
["bitfinex","ETHUSD",1772392150511,0.46005903,1972.8,1971.9,0.49784626]
["bitfinex","ETHUSD",1772392151834,0.46005903,1972.8,1972.0,1.76559473]
["bitfinex","ETHUSD",1772392152033,0.001,1972.9,1972.1,0.47810934]
["bitfinex","ETHUSD",1772392152226,0.49118457,1972.9,1972.1,0.47810934]
["bitfinex","ETHUSD",1772392153637,0.49118457,1972.9,1972.3,0.47810934]
["bitfinex","ETHUSD",1772392156119,0.49118457,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1772392156710,0.001,1972.9,1972.5,0.47810934]
["bitfinex","ETHUSD",1772392157028,0.49632357,1972.8,1972.0,1.2676998]
["bitfinex","ETHUSD",1772392157338,0.49632357,1972.8,1972.0,1.72671495]
["bitfinex","ETHUSD",1772392158015,0.49632357,1972.8,1972.1,0.45901515]
["bitfinex","ETHUSD",1772392158216,0.5,1972.7,1972.1,0.45901515]
["bitfinex","ETHUSD",1772392158744,0.49632357,1972.8,1972.1,0.45901515]
["bitfinex","ETHUSD",1772392159620,0.001,1973.1,1972.6,0.45901515]
["bitfinex","ETHUSD",1772392160222,0.49632357,1973.7,1972.9,0.45901515]
["bitfinex","ETHUSD",1772392160429,0.49632357,1973.7,1973.0,0.45901515]
["bitfinex","ETHUSD",1772392161127,0.49632357,1973.9,1973.0,0.45901515]
["bitfinex","ETHUSD",1772392162138,0.49632357,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772392163244,0.49632357,1973.8,1973.2,1.72599264]
["bitfinex","ETHUSD",1772392164628,0.49632357,1974.1,1973.3,0.45901515]
["bitfinex","ETHUSD",1772392166728,0.49632357,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1772392166729,0.49632357,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1772392167845,0.49632357,1974.0,1973.4,1.72586424]
["bitfinex","ETHUSD",1772392168148,0.49632357,1974.2,1973.5,0.45901515]
["bitfinex","ETHUSD",1772392168849,0.49632357,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1772392169038,0.001,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1772392169438,0.001,1973.9,1973.6,1.72573586]
["bitfinex","ETHUSD",1772392170128,0.49732357,1973.9,1973.3,1.72592844]
["bitfinex","ETHUSD",1772392170334,0.49732357,1973.9,1973.3,3.02092844]
["bitfinex","ETHUSD",1772392171749,0.001,1973.9,1973.4,0.45901515]
["bitfinex","ETHUSD",1772392173137,0.001,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1772392175567,0.49732357,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1772392176255,0.49732357,1973.9,1972.9,1.72612108]
["bitfinex","ETHUSD",1772392176555,0.49732357,1973.9,1973.0,5.06833905]
["bitfinex","ETHUSD",1772392176926,0.49732357,1973.9,1973.1,0.45901515]
["bitfinex","ETHUSD",1772392179442,0.49632357,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772392180530,0.49632357,1973.8,1973.3,0.45901515]
["bitfinex","ETHUSD",1772392180758,0.001,1973.9,1973.3,0.45901515]
["bitfinex","ETHUSD",1772392181133,0.001,1973.8,1973.3,0.45901515]
["bitfinex","ETHUSD",1772392181554,0.001,1973.8,1973.5,0.45901515]
["bitfinex","ETHUSD",1772392181852,0.001,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1772392181853,0.49632357,1974.2,1973.6,1.75501515]
["bitfinex","ETHUSD",1772392182155,0.49632357,1974.2,1973.7,0.45901515]
["bitfinex","ETHUSD",1772392182334,0.49632357,1974.4,1973.7,0.45901515]
["bitfinex","ETHUSD",1772392183655,0.49632357,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1772392184559,0.49632357,1975.0,1974.4,0.49632357]
["bitfinex","ETHUSD",1772392184762,0.49632357,1975.3,1974.5,1.75501515]
["bitfinex","ETHUSD",1772392184952,0.49732357,1975.5,1974.6,0.45901515]
["bitfinex","ETHUSD",1772392185862,0.49732357,1975.5,1974.7,1.72503024]
["bitfinex","ETHUSD",1772392187262,0.49007919,1975.4,1974.7,1.72503024]
["bitfinex","ETHUSD",1772392187444,0.49007919,1975.4,1974.8,1.296]
["bitfinex","ETHUSD",1772392187842,0.49007919,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772392189049,0.001,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1772392189450,0.001,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1772392189653,1.75451765,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772392190168,0.48907919,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772392190638,0.48907919,1975.6,1974.9,1.75530757]
["bitfinex","ETHUSD",1772392191035,5.06048802,1976.1,1974.9,1.75530757]
["bitfinex","ETHUSD",1772392191036,0.49007919,1975.9,1974.9,1.26588688]
["bitfinex","ETHUSD",1772392191236,0.48907919,1976.1,1975.3,0.48942069]
["bitfinex","ETHUSD",1772392191434,0.48907919,1976.1,1975.4,1.297]
["bitfinex","ETHUSD",1772392191635,0.48907919,1976.1,1975.5,0.908]
["bitfinex","ETHUSD",1772392191868,0.48907919,1976.1,1975.5,1.39742069]
["bitfinex","ETHUSD",1772392192071,0.48907919,1976.3,1975.5,1.39742069]
["bitfinex","ETHUSD",1772392192233,0.48907919,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1772392192562,0.48907919,1976.3,1975.6,1.75485903]
["bitfinex","ETHUSD",1772392192763,0.001,1976.4,1975.7,0.48942069]
["bitfinex","ETHUSD",1772392193433,0.001,1976.4,1975.8,1.296]
["bitfinex","ETHUSD",1772392194340,0.49007919,1976.4,1975.4,0.48942069]
["bitfinex","ETHUSD",1772392194644,0.49007919,1976.4,1975.4,1.22742069]
["bitfinex","ETHUSD",1772392195346,0.49007919,1976.4,1975.5,0.48942069]
["bitfinex","ETHUSD",1772392195547,0.49007919,1976.4,1975.6,1.296]
["bitfinex","ETHUSD",1772392195945,0.49007919,1976.4,1975.7,1.84949842]
["bitfinex","ETHUSD",1772392196149,0.001,1976.4,1975.8,0.48942069]
["bitfinex","ETHUSD",1772392196749,0.001,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1772392196950,0.001,1976.4,1976.0,0.48942069]
["bitfinex","ETHUSD",1772392197140,1.75380585,1976.8,1976.1,1.296]
["bitfinex","ETHUSD",1772392197443,0.48907919,1976.7,1975.8,1.26526603]
["bitfinex","ETHUSD",1772392198063,0.48907919,1976.7,1975.8,1.75468672]
["bitfinex","ETHUSD",1772392198266,0.48907919,1976.7,1975.9,0.48942069]
["bitfinex","ETHUSD",1772392198641,0.48907919,1976.7,1976.0,1.295]
["bitfinex","ETHUSD",1772392199464,0.48907919,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772392199838,0.48907919,1976.4,1975.4,1.75498715]
["bitfinex","ETHUSD",1772392201059,0.48907919,1976.4,1975.5,1.78542069]
["bitfinex","ETHUSD",1772392201256,0.48907919,1976.7,1975.9,0.48942069]
["bitfinex","ETHUSD",1772392201462,0.48907919,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772392201463,1.75381557,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772392201639,0.48907919,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772392201967,0.48907919,1976.6,1976.0,1.296]
["bitfinex","ETHUSD",1772392202159,0.48907919,1976.6,1975.9,1.296]
["bitfinex","ETHUSD",1772392202358,0.48907919,1976.6,1975.6,1.26539089]
["bitfinex","ETHUSD",1772392202563,0.48907919,1976.6,1975.4,1.295]
["bitfinex","ETHUSD",1772392203141,0.48907919,1976.6,1975.4,1.78442069]
["bitfinex","ETHUSD",1772392203470,0.48907919,1976.6,1975.5,0.48942069]
["bitfinex","ETHUSD",1772392203671,0.48907919,1976.4,1975.5,1.75489876]
["bitfinex","ETHUSD",1772392203873,0.48907919,1976.3,1975.4,1.295]
["bitfinex","ETHUSD",1772392204043,0.48907919,1976.3,1975.2,1.75508346]
["bitfinex","ETHUSD",1772392204243,0.48907919,1976.0,1975.2,1.295]
["bitfinex","ETHUSD",1772392205576,0.48907919,1976.0,1975.0,1.26687261]
["bitfinex","ETHUSD",1772392205776,1.26537429,1975.7,1975.1,2.560726]
["bitfinex","ETHUSD",1772392205987,0.48907919,1975.6,1975.1,2.560726]
["bitfinex","ETHUSD",1772392206347,0.48907919,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772392206976,0.48907919,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772392207980,1.75458159,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772392209680,0.48907919,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772392210152,1.75464691,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772392212690,0.48907919,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1772392213055,1.26556772,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772392213685,1.72294644,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772392217258,1.75447641,1975.7,1975.0,0.50076362]
["bitfinex","ETHUSD",1772392217584,0.48905129,1975.6,1975.0,0.50076362]
["bitfinex","ETHUSD",1772392218081,0.48905129,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1772392219160,1.75455369,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772392219887,0.48905129,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772392221270,1.26563053,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772392221470,0.48905129,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772392221666,5.06246194,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772392221667,1.75466334,1975.4,1974.9,0.0011]
["bitfinex","ETHUSD",1772392221870,0.48905129,1975.3,1974.9,0.0011]
["bitfinex","ETHUSD",1772392223196,1.26569461,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1772392223374,0.48905129,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772392223775,0.48905129,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772392224591,0.48905129,1975.0,1974.2,0.49966362]
["bitfinex","ETHUSD",1772392226305,0.48905129,1974.8,1974.2,0.49966362]
["bitfinex","ETHUSD",1772392226984,0.48905129,1974.8,1974.1,2.55035112]
["bitfinex","ETHUSD",1772392227494,0.48905129,1974.8,1974.1,3.05001474]
["bitfinex","ETHUSD",1772392228390,1.26601509,1974.7,1974.1,3.05001474]
["bitfinex","ETHUSD",1772392228592,0.48905129,1975.0,1974.2,0.49966362]
["bitfinex","ETHUSD",1772392230601,1.7548829,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1772392230801,1.7548829,1975.0,1974.3,1.7659352]
["bitfinex","ETHUSD",1772392231103,1.7548829,1975.0,1974.3,3.0489352]
["bitfinex","ETHUSD",1772392232099,0.48905129,1974.9,1974.3,3.0489352]
["bitfinex","ETHUSD",1772392232305,0.48905129,1974.9,1974.3,1.78266362]
["bitfinex","ETHUSD",1772392232987,0.48905129,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772392233177,0.48905129,1974.9,1974.4,1.76587107]
["bitfinex","ETHUSD",1772392233380,1.75495091,1974.9,1974.4,1.76587107]
["bitfinex","ETHUSD",1772392237806,0.48905129,1974.8,1974.3,2.54927133]
["bitfinex","ETHUSD",1772392238384,0.48905129,1974.8,1974.3,1.26627133]
["bitfinex","ETHUSD",1772392238588,0.48905129,1974.8,1974.3,2.54927133]
["bitfinex","ETHUSD",1772392239604,0.48905129,1974.8,1974.3,1.26627133]
["bitfinex","ETHUSD",1772392239798,0.48905129,1974.7,1974.3,2.55023891]
["bitfinex","ETHUSD",1772392241099,0.48905129,1974.7,1974.3,1.284]
["bitfinex","ETHUSD",1772392241708,2.58788225,1975.2,1974.4,1.76587107]
["bitfinex","ETHUSD",1772392241709,0.48905129,1975.2,1974.4,1.76587107]
["bitfinex","ETHUSD",1772392242010,0.48905129,1975.1,1974.4,0.49966362]
["bitfinex","ETHUSD",1772392243487,0.48905129,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772392244331,1.75587407,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772392244493,0.48905129,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772392246232,1.75499302,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1772392248609,0.45479706,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772392251513,1.72075102,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772392252594,0.45479706,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1772392252812,0.45479706,1974.8,1974.5,0.48180479]
["bitfinex","ETHUSD",1772392254308,1.72075295,1974.8,1974.5,0.48180479]
["bitfinex","ETHUSD",1772392254513,0.45479706,1974.8,1974.5,0.48180479]
["bitfinex","ETHUSD",1772392254995,1.26685371,1975.0,1974.5,1.7479456]
["bitfinex","ETHUSD",1772392255194,1.72165077,1975.0,1974.5,1.7479456]
["bitfinex","ETHUSD",1772392255396,1.72163639,1975.0,1974.6,0.48070479]
["bitfinex","ETHUSD",1772392256629,1.72163639,1975.0,1974.6,0.48180479]
["bitfinex","ETHUSD",1772392256929,0.001,1974.7,1974.6,0.48180479]
["bitfinex","ETHUSD",1772392258829,0.45579706,1975.0,1974.6,0.48180479]
["bitfinex","ETHUSD",1772392259029,0.001,1975.0,1974.7,0.48070479]
["bitfinex","ETHUSD",1772392259227,0.45479706,1975.2,1974.8,1.76570479]
["bitfinex","ETHUSD",1772392259421,1.7205003,1975.2,1974.8,1.76570479]
["bitfinex","ETHUSD",1772392259727,0.45479706,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772392260833,0.45479706,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772392261030,0.45479706,1975.1,1974.6,0.48180479]
["bitfinex","ETHUSD",1772392261208,0.45479706,1975.1,1974.7,1.284]
["bitfinex","ETHUSD",1772392261413,0.45479706,1975.2,1974.8,0.48070479]
["bitfinex","ETHUSD",1772392262133,0.45479706,1975.2,1974.6,1.2851]
["bitfinex","ETHUSD",1772392263313,1.72055575,1975.1,1974.6,3.03187183]
["bitfinex","ETHUSD",1772392264530,1.7214801,1975.3,1974.7,0.48070479]
["bitfinex","ETHUSD",1772392264706,0.45479706,1975.2,1974.7,0.48070479]
["bitfinex","ETHUSD",1772392265633,0.45479706,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772392265835,0.45479706,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772392266034,0.45479706,1974.6,1974.0,0.0033]
["bitfinex","ETHUSD",1772392267631,1.26614332,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772392267935,0.45479706,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772392268132,0.45479706,1974.2,1973.3,1.2668754]
["bitfinex","ETHUSD",1772392268313,0.45479706,1974.2,1973.4,0.0022]
["bitfinex","ETHUSD",1772392268516,0.45479706,1973.9,1973.4,0.0022]
["bitfinex","ETHUSD",1772392269916,0.45479706,1973.7,1973.4,0.0022]
["bitfinex","ETHUSD",1772392270117,0.45479706,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1772392270316,0.45479706,1973.7,1973.4,0.0022]
["bitfinex","ETHUSD",1772392270647,0.45479706,1973.7,1973.4,0.0033]
["bitfinex","ETHUSD",1772392270854,7.65383242,1974.0,1973.4,0.48400479]
["bitfinex","ETHUSD",1772392270855,0.45479706,1974.0,1973.4,0.48400479]
["bitfinex","ETHUSD",1772392271349,0.45479706,1974.2,1973.4,0.48400479]
["bitfinex","ETHUSD",1772392271509,1.26624015,1974.4,1973.6,0.48070479]
["bitfinex","ETHUSD",1772392271510,0.45479706,1974.3,1973.6,0.48070479]
["bitfinex","ETHUSD",1772392271931,0.45479706,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772392272719,1.72108189,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1772392272934,0.45479706,1974.2,1973.6,1.74737632]
["bitfinex","ETHUSD",1772392273141,0.45479706,1974.2,1973.7,0.0022]
["bitfinex","ETHUSD",1772392274645,0.45479706,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1772392276545,0.45479706,1974.2,1973.6,1.74737632]
["bitfinex","ETHUSD",1772392276744,0.45479706,1974.2,1973.7,0.0022]
["bitfinex","ETHUSD",1772392279547,0.46433599,1974.1,1973.7,0.0022]
["bitfinex","ETHUSD",1772392282446,0.46533599,1974.1,1973.7,0.0022]
["bitfinex","ETHUSD",1772392283940,0.46533599,1974.1,1973.7,1.2852]
["bitfinex","ETHUSD",1772392286146,0.46533599,1974.1,1973.7,2.55185198]
["bitfinex","ETHUSD",1772392286366,0.46533599,1974.1,1973.7,0.0022]
["bitfinex","ETHUSD",1772392286657,0.46533599,1974.1,1973.7,2.55285371]
["bitfinex","ETHUSD",1772392286834,0.46533599,1974.1,1973.7,3.0215734]
["bitfinex","ETHUSD",1772392287646,0.46533599,1974.1,1973.7,1.26775371]
["bitfinex","ETHUSD",1772392288351,0.001,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772392288557,0.001,1974.1,1973.8,0.46981969]
["bitfinex","ETHUSD",1772392288722,0.001,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772392288926,0.001,1974.1,1973.9,0.46981969]
["bitfinex","ETHUSD",1772392289652,0.001,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1772392290027,0.46533599,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772392291277,0.46533599,1974.1,1973.8,1.2871]
["bitfinex","ETHUSD",1772392291559,0.001,1974.1,1973.8,1.2871]
["bitfinex","ETHUSD",1772392291963,0.46533599,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772392293553,0.46533599,1974.1,1973.8,1.2871]
["bitfinex","ETHUSD",1772392294432,0.46533599,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772392294634,0.46433599,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772392297551,0.46433599,1974.0,1973.6,1.2881]
["bitfinex","ETHUSD",1772392297957,0.46433599,1974.0,1973.6,1.75681969]
["bitfinex","ETHUSD",1772392299948,0.46433599,1974.0,1973.6,3.02348221]
["bitfinex","ETHUSD",1772392300572,0.46433599,1974.0,1973.6,1.26776252]
["bitfinex","ETHUSD",1772392300741,0.46433599,1974.0,1973.6,3.02348221]
["bitfinex","ETHUSD",1772392303381,0.46433599,1974.0,1973.6,0.0011]
["bitfinex","ETHUSD",1772392303590,0.46433599,1974.0,1973.6,1.59281969]
["bitfinex","ETHUSD",1772392303878,0.46433599,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772392306254,0.46433599,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1772392306579,0.46433599,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1772392308468,0.48614888,1974.0,1973.7,0.48968457]
["bitfinex","ETHUSD",1772392309378,0.48514888,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1772392309681,0.48514888,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1772392309980,0.48514888,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1772392312458,1.75193377,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1772392313369,0.48514888,1973.4,1973.1,1.289]
["bitfinex","ETHUSD",1772392313678,1.75190743,1973.6,1973.2,0.48858457]
["bitfinex","ETHUSD",1772392313883,0.48514888,1973.5,1973.1,1.77978457]
["bitfinex","ETHUSD",1772392314077,1.75193984,1973.5,1973.1,1.77978457]
["bitfinex","ETHUSD",1772392314255,1.26677027,1973.6,1973.2,0.48858457]
["bitfinex","ETHUSD",1772392314452,1.75191915,1973.6,1973.2,0.48858457]
["bitfinex","ETHUSD",1772392314979,0.48514888,1973.5,1973.1,1.2912]
["bitfinex","ETHUSD",1772392315787,0.48514888,1973.5,1973.1,1.77978457]
["bitfinex","ETHUSD",1772392316298,1.26659869,1973.8,1973.2,0.3698806]
["bitfinex","ETHUSD",1772392316460,1.75174757,1973.8,1973.3,0.48858457]
["bitfinex","ETHUSD",1772392316660,0.48514888,1973.7,1973.3,0.48858457]
["bitfinex","ETHUSD",1772392318319,0.48514888,1973.7,1973.4,0.49078457]
["bitfinex","ETHUSD",1772392318503,0.48614888,1973.7,1973.4,0.49078457]
["bitfinex","ETHUSD",1772392319008,1.75281708,1973.7,1973.4,0.49078457]
["bitfinex","ETHUSD",1772392319210,1.75281708,1973.7,1973.4,0.0022]
["bitfinex","ETHUSD",1772392320312,0.48514888,1973.6,1973.4,0.0022]
["bitfinex","ETHUSD",1772392321010,0.11264779,1973.6,1973.4,0.0022]
["bitfinex","ETHUSD",1772392322409,0.48514888,1973.5,1973.0,0.0011]
["bitfinex","ETHUSD",1772392322613,0.48514888,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772392322819,0.3698806,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1772392322989,0.48514888,1973.4,1973.0,0.0011]
["bitfinex","ETHUSD",1772392323292,0.48514888,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772392325717,1.26701698,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1772392325914,0.48514888,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772392328724,1.75219059,1973.1,1973.0,0.0011]
["bitfinex","ETHUSD",1772392331643,0.48514888,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772392334613,1.26704171,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772392335225,1.76315106,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1772392337032,0.49058348,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772392339304,1.75768941,1973.0,1972.9,0.0011]
["bitfinex","ETHUSD",1772392340099,0.49058348,1972.9,1972.6,0.42026407]
["bitfinex","ETHUSD",1772392340538,0.49058348,1972.9,1972.5,0.0011]
["bitfinex","ETHUSD",1772392340539,0.49058348,1972.8,1972.5,0.0011]
["bitfinex","ETHUSD",1772392341217,1.26729862,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772392341416,1.7578821,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1772392346204,0.49058348,1972.6,1972.5,0.0011]
["bitfinex","ETHUSD",1772392346723,0.49058348,1972.6,1972.1,0.42026407]
["bitfinex","ETHUSD",1772392346926,0.49058348,1972.4,1971.9,2.96902841]
["bitfinex","ETHUSD",1772392347131,0.49058348,1972.4,1971.9,0.42026407]
["bitfinex","ETHUSD",1772392347834,0.49058348,1972.1,1971.6,0.42026407]
["bitfinex","ETHUSD",1772392348335,1.75828635,1972.1,1971.6,0.42026407]
["bitfinex","ETHUSD",1772392348560,0.49058348,1972.0,1971.6,0.42026407]
["bitfinex","ETHUSD",1772392350335,0.86046408,1972.2,1971.7,0.42026407]
["bitfinex","ETHUSD",1772392350539,1.63742706,1972.4,1971.7,0.42026407]
["bitfinex","ETHUSD",1772392350707,0.49058348,1972.3,1971.7,0.42026407]
["bitfinex","ETHUSD",1772392352330,0.3698806,1972.4,1971.9,0.42026407]
["bitfinex","ETHUSD",1772392352514,1.26754127,1972.4,1971.9,0.42026407]
["bitfinex","ETHUSD",1772392352718,1.75812475,1972.4,1971.9,0.42026407]
["bitfinex","ETHUSD",1772392353924,0.49058348,1972.3,1971.9,0.42026407]
["bitfinex","ETHUSD",1772392356348,0.49058348,1972.3,1971.9,1.68807367]
["bitfinex","ETHUSD",1772392357152,0.49058348,1972.3,1971.9,0.42026407]
["bitfinex","ETHUSD",1772392357753,0.49058348,1972.3,1971.9,1.68806322]
["bitfinex","ETHUSD",1772392358254,0.49058348,1972.3,1971.9,0.42026407]
["bitfinex","ETHUSD",1772392358455,0.49058348,1972.3,1971.9,1.68807525]
["bitfinex","ETHUSD",1772392359227,0.49058348,1972.3,1971.9,0.42026407]
["bitfinex","ETHUSD",1772392359763,0.49058348,1972.3,1971.9,1.68803047]
["bitfinex","ETHUSD",1772392361437,0.49058348,1972.3,1971.9,0.42026407]
["bitfinex","ETHUSD",1772392362456,0.49058348,1972.3,1971.9,1.68806434]
["bitfinex","ETHUSD",1772392364354,1.75814201,1972.3,1971.9,0.42026407]
["bitfinex","ETHUSD",1772392364526,0.49058348,1972.2,1971.9,0.42026407]
["bitfinex","ETHUSD",1772392365357,0.49058348,1972.2,1971.9,1.68806524]
["bitfinex","ETHUSD",1772392365958,0.49058348,1972.3,1972.0,0.42026407]
["bitfinex","ETHUSD",1772392366659,0.49158348,1972.3,1972.0,0.42026407]
["bitfinex","ETHUSD",1772392367153,0.49839312,1972.2,1971.8,0.42136407]
["bitfinex","ETHUSD",1772392368659,0.49839312,1972.2,1971.9,0.42026407]
["bitfinex","ETHUSD",1772392369158,0.001,1972.3,1972.1,0.42026407]
["bitfinex","ETHUSD",1772392370237,0.49839312,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1772392370436,0.49839312,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1772392370633,0.49839312,1971.8,1971.5,0.0011]
["bitfinex","ETHUSD",1772392371249,1.26794137,1971.7,1971.5,0.0011]
["bitfinex","ETHUSD",1772392371550,0.49839312,1971.6,1971.5,0.0011]
["bitfinex","ETHUSD",1772392372267,0.49839312,1971.6,1971.1,0.0011]
["bitfinex","ETHUSD",1772392372649,0.49839312,1971.6,1971.1,1.26941895]
["bitfinex","ETHUSD",1772392372964,0.49839312,1971.6,1971.2,0.42136407]
["bitfinex","ETHUSD",1772392373268,1.26792678,1971.8,1971.2,1.26820811]
["bitfinex","ETHUSD",1772392373449,0.49839312,1971.7,1971.3,0.42136407]
["bitfinex","ETHUSD",1772392374463,0.49839312,1971.7,1971.1,1.26941325]
["bitfinex","ETHUSD",1772392374663,0.49839312,1971.7,1971.2,0.42136407]
["bitfinex","ETHUSD",1772392375381,1.7663438,1971.7,1971.2,0.42136407]
["bitfinex","ETHUSD",1772392375547,0.49839312,1971.6,1971.2,0.42136407]
["bitfinex","ETHUSD",1772392376687,0.49839312,1971.6,1971.2,1.68962157]
["bitfinex","ETHUSD",1772392376847,0.49839312,1971.6,1971.2,0.42136407]
["bitfinex","ETHUSD",1772392377366,1.76639958,1971.6,1971.2,0.42136407]
["bitfinex","ETHUSD",1772392377700,0.49839312,1971.6,1971.2,0.42136407]
["bitfinex","ETHUSD",1772392378181,1.76639883,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1772392378378,0.49839312,1971.5,1971.4,0.0011]
["bitfinex","ETHUSD",1772392380556,0.49839312,1971.8,1971.4,0.42246407]
["bitfinex","ETHUSD",1772392381255,1.7662783,1971.8,1971.4,0.42246407]
["bitfinex","ETHUSD",1772392381454,0.49839312,1971.8,1971.4,0.42246407]
["bitfinex","ETHUSD",1772392381652,5.0706289,1972.2,1971.4,0.97839949]
["bitfinex","ETHUSD",1772392381859,0.49939312,1972.3,1971.7,0.42136407]
["bitfinex","ETHUSD",1772392382090,0.49939312,1972.3,1971.8,1.68924113]
["bitfinex","ETHUSD",1772392384263,0.49839312,1972.2,1971.6,0.42136407]
["bitfinex","ETHUSD",1772392385683,0.49839312,1972.0,1971.4,1.2871]
["bitfinex","ETHUSD",1772392385896,0.49839312,1971.9,1971.4,1.2871]
["bitfinex","ETHUSD",1772392386600,0.49839312,1972.0,1971.5,0.42136407]
["bitfinex","ETHUSD",1772392389688,0.49839312,1971.9,1971.4,2.97659097]
["bitfinex","ETHUSD",1772392389891,0.49839312,1971.9,1971.4,2.5552269]
["bitfinex","ETHUSD",1772392390194,0.49839312,1972.2,1971.5,0.42246407]
["bitfinex","ETHUSD",1772392390488,0.001,1971.9,1971.5,0.42246407]
["bitfinex","ETHUSD",1772392392686,0.001,1971.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1772392393790,0.46710544,1971.9,1971.5,0.42246407]
["bitfinex","ETHUSD",1772392393988,0.46710544,1971.9,1971.5,1.69053279]
["bitfinex","ETHUSD",1772392394790,0.46710544,1971.9,1971.6,0.42136407]
["bitfinex","ETHUSD",1772392394791,0.001,1971.9,1971.6,0.42136407]
["bitfinex","ETHUSD",1772392396669,0.46610544,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1772392396878,0.4501236,1971.5,1971.3,0.0011]
["bitfinex","ETHUSD",1772392397096,0.4501236,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772392401277,1.71823312,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1772392401503,0.4501236,1971.4,1971.2,0.0011]
["bitfinex","ETHUSD",1772392402709,0.4501236,1971.4,1971.3,0.0011]
["bitfinex","ETHUSD",1772392403412,0.4501236,1971.3,1970.9,0.42246407]
["bitfinex","ETHUSD",1772392405109,0.4501236,1971.7,1971.2,0.42246407]
["bitfinex","ETHUSD",1772392405405,0.4501236,1971.7,1971.1,0.42246407]
["bitfinex","ETHUSD",1772392405704,0.4501236,1971.6,1971.1,1.69078492]
["bitfinex","ETHUSD",1772392405907,0.4501236,1971.6,1971.1,0.42246407]
["bitfinex","ETHUSD",1772392406889,0.4501236,1971.6,1971.1,1.69077436]
["bitfinex","ETHUSD",1772392407288,0.4501236,1971.6,1971.1,0.42246407]
["bitfinex","ETHUSD",1772392407804,0.4501236,1971.5,1971.1,1.69078469]
["bitfinex","ETHUSD",1772392409006,0.4501236,1971.5,1971.1,1.69076127]
["bitfinex","ETHUSD",1772392409904,0.4501236,1971.5,1971.1,0.42246407]
["bitfinex","ETHUSD",1772392411916,0.4501236,1971.5,1971.1,1.69075808]
["bitfinex","ETHUSD",1772392412915,0.4501236,1971.5,1971.1,0.42246407]
["bitfinex","ETHUSD",1772392414020,0.4501236,1971.5,1971.1,1.6907777]
["bitfinex","ETHUSD",1772392414725,0.4501236,1971.4,1968.4,0.47324784]
["bitfinex","ETHUSD",1772392414891,0.4501236,1971.4,1969.1,0.21428396]
["bitfinex","ETHUSD",1772392414892,0.4501236,1969.8,1969.1,0.21428396]
["bitfinex","ETHUSD",1772392415226,5.93406352,1970.4,1968.7,0.47324784]
["bitfinex","ETHUSD",1772392415227,0.82100257,1969.6,1968.9,0.83092821]
["bitfinex","ETHUSD",1772392415519,0.82100257,1969.6,1968.9,0.47324784]
["bitfinex","ETHUSD",1772392415695,0.82100257,1969.4,1968.8,0.21428396]
["bitfinex","ETHUSD",1772392415891,2.50107017,1969.9,1969.1,0.37087897]
["bitfinex","ETHUSD",1772392415892,2.95119377,1969.9,1969.1,0.37087897]
["bitfinex","ETHUSD",1772392416125,0.4501236,1969.9,1969.2,0.6875318]
["bitfinex","ETHUSD",1772392416417,0.4501236,1969.9,1969.3,0.47324784]
["bitfinex","ETHUSD",1772392417000,0.37087897,1970.0,1969.3,0.47324784]
["bitfinex","ETHUSD",1772392417197,0.37087897,1970.0,1969.4,0.21428396]
["bitfinex","ETHUSD",1772392418123,0.82100257,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1772392418322,0.82100257,1969.8,1969.4,1.42369717]
["bitfinex","ETHUSD",1772392418498,0.4501236,1969.8,1969.4,1.42369717]
["bitfinex","ETHUSD",1772392418695,0.4501236,1969.8,1969.4,0.15428396]
["bitfinex","ETHUSD",1772392422204,0.4501236,1969.7,1969.4,0.15428396]
["bitfinex","ETHUSD",1772392422599,0.4501236,1969.6,1969.2,1.2695366]
["bitfinex","ETHUSD",1772392423327,2.86213824,1969.9,1969.2,1.2695366]
["bitfinex","ETHUSD",1772392423522,2.0431236,1969.8,1969.2,1.2695366]
["bitfinex","ETHUSD",1772392424727,3.31231929,1969.8,1969.1,5.078448]
["bitfinex","ETHUSD",1772392425108,0.4501236,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1772392425433,1.1501236,1969.7,1969.1,1.7428634]
["bitfinex","ETHUSD",1772392425729,0.7,1969.7,1968.9,5.07882464]
["bitfinex","ETHUSD",1772392425925,1.1501236,1969.7,1969.0,0.47324784]
["bitfinex","ETHUSD",1772392426118,0.7,1969.7,1969.0,0.47324784]
["bitfinex","ETHUSD",1772392427034,0.7,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772392428034,0.47435825,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1772392431717,1.17435825,1969.7,1969.2,0.45292472]
["bitfinex","ETHUSD",1772392433969,2.44358788,1969.7,1969.2,1.72243066]
["bitfinex","ETHUSD",1772392434138,1.17435825,1969.7,1969.2,1.72243066]
["bitfinex","ETHUSD",1772392435845,0.47435825,1969.6,1969.1,0.45182472]
["bitfinex","ETHUSD",1772392436744,0.37435825,1969.6,1969.1,0.45182472]
["bitfinex","ETHUSD",1772392438348,0.37435825,1969.6,1969.2,1.7213758]
["bitfinex","ETHUSD",1772392438716,0.7,1969.7,1969.2,1.7213758]
["bitfinex","ETHUSD",1772392438919,0.7,1969.7,1969.3,0.45182472]
["bitfinex","ETHUSD",1772392439118,1.96923475,1969.7,1969.3,0.45182472]
["bitfinex","ETHUSD",1772392439331,0.001,1969.6,1969.3,0.45182472]
["bitfinex","ETHUSD",1772392439946,0.47435825,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1772392441050,0.001,1969.6,1969.2,0.45182472]
["bitfinex","ETHUSD",1772392442523,0.001,1969.6,1969.2,1.72135847]
["bitfinex","ETHUSD",1772392442830,0.001,1969.6,1969.3,0.45182472]
["bitfinex","ETHUSD",1772392443229,0.47535825,1969.6,1969.2,1.26953375]
["bitfinex","ETHUSD",1772392444153,0.47535825,1969.6,1969.2,0.45182472]
["bitfinex","ETHUSD",1772392444953,0.001,1969.6,1969.2,0.45182472]
["bitfinex","ETHUSD",1772392445541,0.47535825,1969.6,1969.2,0.45182472]
["bitfinex","ETHUSD",1772392446144,0.47535825,1969.6,1969.2,1.72133618]
["bitfinex","ETHUSD",1772392447037,0.7,1969.5,1969.2,1.72133618]
["bitfinex","ETHUSD",1772392449857,0.7,1969.5,1968.8,6.74695068]
["bitfinex","ETHUSD",1772392449858,0.47435825,1969.4,1968.5,5.342]
["bitfinex","ETHUSD",1772392450158,0.47435825,1968.4,1966.2,0.45182472]
["bitfinex","ETHUSD",1772392450457,0.47435825,1967.6,1966.8,0.45182472]
["bitfinex","ETHUSD",1772392450952,1.74494203,1967.6,1966.8,0.45182472]
["bitfinex","ETHUSD",1772392451252,0.47435825,1967.5,1966.8,0.45182472]
["bitfinex","ETHUSD",1772392451638,1.64215946,1967.7,1966.8,0.45182472]
["bitfinex","ETHUSD",1772392452549,0.7,1967.6,1966.9,0.45182472]
["bitfinex","ETHUSD",1772392453662,1.27024353,1968.2,1967.1,0.46618333]
["bitfinex","ETHUSD",1772392454158,0.49356663,1968.1,1967.1,0.46618333]
["bitfinex","ETHUSD",1772392454468,1.27024353,1968.2,1967.3,0.46618333]
["bitfinex","ETHUSD",1772392455163,1.76381016,1968.2,1967.3,0.46618333]
["bitfinex","ETHUSD",1772392455542,1.76381016,1968.2,1967.6,0.003]
["bitfinex","ETHUSD",1772392456528,0.49356663,1968.1,1967.6,0.003]
["bitfinex","ETHUSD",1772392456758,1.2703252,1968.0,1967.6,0.003]
["bitfinex","ETHUSD",1772392457163,0.7,1967.9,1967.6,0.003]
["bitfinex","ETHUSD",1772392458169,0.7,1967.9,1967.6,0.46981637]
["bitfinex","ETHUSD",1772392458936,6.02130274,1967.8,1967.1,1.39111529]
["bitfinex","ETHUSD",1772392459141,3.01065137,1967.7,1967.1,0.739]
["bitfinex","ETHUSD",1772392459341,1.99600541,1967.8,1967.1,0.739]
["bitfinex","ETHUSD",1772392459543,3.07347593,1967.7,1967.1,0.739]
["bitfinex","ETHUSD",1772392459933,3.07347593,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772392461278,1.53673797,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1772392463073,1.53673797,1968.1,1967.2,2.5798418]
["bitfinex","ETHUSD",1772392463756,1.53673797,1968.1,1967.3,3.47359]
["bitfinex","ETHUSD",1772392464072,0.76836898,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1772392464274,0.76836898,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1772392465081,0.001,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1772392466970,0.001,1968.0,1967.4,5.08275825]
["bitfinex","ETHUSD",1772392467176,0.17399772,1967.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1772392467368,0.001,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1772392468998,0.46913456,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1772392469898,0.001,1968.0,1967.4,1.50234362]
["bitfinex","ETHUSD",1772392470196,0.001,1968.0,1967.4,1.48314362]
["bitfinex","ETHUSD",1772392471701,0.46913456,1967.4,1967.0,2.06947715]
["bitfinex","ETHUSD",1772392472000,0.46913456,1966.8,1966.1,2.02892172]
["bitfinex","ETHUSD",1772392472499,0.46913456,1966.8,1966.2,1.57557715]
["bitfinex","ETHUSD",1772392472797,0.46913456,1966.8,1966.1,2.02892172]
["bitfinex","ETHUSD",1772392472995,0.46913456,1966.6,1966.1,3.60339887]
["bitfinex","ETHUSD",1772392473417,0.46913456,1966.6,1966.1,2.02892172]
["bitfinex","ETHUSD",1772392474080,0.46913456,1966.4,1965.1,0.23273101]
["bitfinex","ETHUSD",1772392474613,0.46913456,1966.4,1965.1,2.84318197]
["bitfinex","ETHUSD",1772392474784,0.46913456,1966.4,1965.2,2.109966]
["bitfinex","ETHUSD",1772392474980,0.46913456,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1772392475187,0.46913456,1966.2,1965.3,2.84764757]
["bitfinex","ETHUSD",1772392476375,0.46913456,1966.2,1965.3,1.57557715]
["bitfinex","ETHUSD",1772392476574,0.46913456,1966.0,1965.3,1.57557715]
["bitfinex","ETHUSD",1772392477074,0.46913456,1966.0,1965.3,2.84761877]
["bitfinex","ETHUSD",1772392477274,0.46913456,1966.0,1965.3,2.84764388]
["bitfinex","ETHUSD",1772392477902,0.46913456,1965.7,1964.8,0.71094254]
["bitfinex","ETHUSD",1772392478202,0.46913456,1965.6,1965.0,1.07557715]
["bitfinex","ETHUSD",1772392478372,0.46913456,1965.9,1965.0,4.15284448]
["bitfinex","ETHUSD",1772392478704,0.46913456,1965.9,1965.1,2.95126937]
["bitfinex","ETHUSD",1772392478906,0.46913456,1965.9,1965.2,3.17268]
["bitfinex","ETHUSD",1772392479121,0.46913456,1965.9,1965.3,1.27317042]
["bitfinex","ETHUSD",1772392479619,3.07617406,1966.3,1965.4,1.54129352]
["bitfinex","ETHUSD",1772392479815,0.46913456,1966.2,1965.4,1.54129352]
["bitfinex","ETHUSD",1772392480396,0.46913456,1967.0,1965.6,0.46681637]
["bitfinex","ETHUSD",1772392481235,0.46913456,1966.8,1965.7,1.73862793]
["bitfinex","ETHUSD",1772392482812,0.46913456,1966.8,1965.9,0.46681637]
["bitfinex","ETHUSD",1772392483199,0.46913456,1966.8,1966.0,3.65819464]
["bitfinex","ETHUSD",1772392483540,0.46913456,1967.8,1966.1,0.46681637]
["bitfinex","ETHUSD",1772392483747,0.46913456,1967.8,1966.3,0.46681637]
["bitfinex","ETHUSD",1772392483748,0.46913456,1967.6,1966.3,0.46681637]
["bitfinex","ETHUSD",1772392484387,0.46913456,1967.5,1966.3,0.46681637]
["bitfinex","ETHUSD",1772392485097,0.46913456,1967.4,1966.4,1.07557715]
["bitfinex","ETHUSD",1772392485321,0.46913456,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1772392486408,0.46913456,1967.3,1966.4,1.27132507]
["bitfinex","ETHUSD",1772392486627,0.46913456,1967.3,1966.5,1.07557715]
["bitfinex","ETHUSD",1772392487664,0.47345392,1967.2,1966.5,2.34685784]
["bitfinex","ETHUSD",1772392488812,0.47345392,1967.2,1966.1,5.08615269]
["bitfinex","ETHUSD",1772392488813,0.47345392,1966.4,1965.3,1.74326542]
["bitfinex","ETHUSD",1772392489042,0.47345392,1966.2,1965.4,2.3030069]
["bitfinex","ETHUSD",1772392489236,0.47345392,1966.4,1965.5,5.2051583]
["bitfinex","ETHUSD",1772392489436,0.2657,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772392489940,1.53700151,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772392490252,0.2657,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772392490618,0.2657,1966.5,1966.1,2.3030069]
["bitfinex","ETHUSD",1772392492055,0.47345392,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772392492257,0.47345392,1966.4,1966.0,2.3030069]
["bitfinex","ETHUSD",1772392493121,0.47345392,1966.4,1966.0,1.28834506]
["bitfinex","ETHUSD",1772392493318,1.53700966,1966.5,1965.0,1.2511963]
["bitfinex","ETHUSD",1772392493319,0.084534,1965.7,1965.0,2.52343857]
["bitfinex","ETHUSD",1772392493555,0.084534,1965.7,1965.1,0.79744506]
["bitfinex","ETHUSD",1772392495259,1.3563504,1965.7,1965.1,0.79744506]
["bitfinex","ETHUSD",1772392495560,0.084534,1965.7,1965.1,0.79744506]
["bitfinex","ETHUSD",1772392498123,0.55798792,1965.7,1965.1,0.79744506]
["bitfinex","ETHUSD",1772392498529,1.82983321,1965.7,1965.1,0.79744506]
["bitfinex","ETHUSD",1772392498740,0.55798792,1965.7,1965.1,0.79744506]
["bitfinex","ETHUSD",1772392499024,0.47345392,1965.7,1965.1,0.79744506]
["bitfinex","ETHUSD",1772392500024,0.47345392,1965.9,1965.1,1.26864136]
["bitfinex","ETHUSD",1772392500243,0.47345392,1966.2,1965.3,0.4711963]
["bitfinex","ETHUSD",1772392500429,0.47345392,1966.6,1965.4,8.11107]
["bitfinex","ETHUSD",1772392500634,0.47345392,1966.6,1965.5,0.4711963]
["bitfinex","ETHUSD",1772392501433,0.47345392,1966.6,1965.6,0.79744506]
["bitfinex","ETHUSD",1772392501839,1.27129417,1966.5,1965.6,0.79744506]
["bitfinex","ETHUSD",1772392502154,0.47345392,1966.4,1965.6,2.06931307]
["bitfinex","ETHUSD",1772392502626,0.47345392,1966.7,1965.8,0.4711963]
["bitfinex","ETHUSD",1772392502827,0.47345392,1966.7,1966.0,3.08164726]
["bitfinex","ETHUSD",1772392503066,0.47345392,1966.7,1966.0,0.4711963]
["bitfinex","ETHUSD",1772392503562,0.47345392,1966.7,1966.1,0.79744506]
["bitfinex","ETHUSD",1772392504429,0.47345392,1966.7,1966.1,2.06898559]
["bitfinex","ETHUSD",1772392504824,0.47345392,1967.0,1966.1,2.54018189]
["bitfinex","ETHUSD",1772392505142,0.47345392,1967.0,1966.2,0.4711963]
["bitfinex","ETHUSD",1772392505642,0.001,1967.2,1966.4,0.4711963]
["bitfinex","ETHUSD",1772392505840,0.001,1967.2,1966.5,1.26454136]
["bitfinex","ETHUSD",1772392506241,0.47445392,1967.2,1966.5,1.26454136]
["bitfinex","ETHUSD",1772392506435,0.47445392,1967.2,1966.6,0.0041]
["bitfinex","ETHUSD",1772392506841,0.001,1967.2,1966.7,0.79334506]
["bitfinex","ETHUSD",1772392507245,0.001,1967.2,1966.7,0.70874293]
["bitfinex","ETHUSD",1772392507454,0.001,1967.2,1966.8,0.0041]
["bitfinex","ETHUSD",1772392508260,0.001,1967.2,1966.9,0.70874293]
["bitfinex","ETHUSD",1772392508938,0.001,1967.7,1967.0,0.0041]
["bitfinex","ETHUSD",1772392509149,0.47345392,1967.6,1967.0,0.71284293]
["bitfinex","ETHUSD",1772392510974,0.47345392,1967.6,1967.0,1.98381152]
["bitfinex","ETHUSD",1772392511172,1.74404965,1967.6,1967.0,0.71284293]
["bitfinex","ETHUSD",1772392511359,0.47345392,1967.6,1967.0,0.71284293]
["bitfinex","ETHUSD",1772392511559,1.74404061,1967.6,1967.0,0.71284293]
["bitfinex","ETHUSD",1772392512071,0.47345392,1967.6,1967.0,0.71284293]
["bitfinex","ETHUSD",1772392512472,0.47345392,1967.6,1967.0,1.98380306]
["bitfinex","ETHUSD",1772392512773,1.74404516,1967.6,1967.0,0.71284293]
["bitfinex","ETHUSD",1772392513477,0.47345392,1967.6,1967.0,0.71284293]
["bitfinex","ETHUSD",1772392513957,0.47345392,1967.6,1967.0,1.9838082]
["bitfinex","ETHUSD",1772392514153,0.47345392,1967.6,1967.0,0.71284293]
["bitfinex","ETHUSD",1772392514354,0.001,1967.5,1967.0,1.98380953]
["bitfinex","ETHUSD",1772392514578,0.001,1967.5,1967.0,0.0041]
["bitfinex","ETHUSD",1772392514761,0.001,1967.5,1967.1,0.70874293]
["bitfinex","ETHUSD",1772392515157,0.001,1967.5,1967.2,0.0041]
["bitfinex","ETHUSD",1772392515762,0.001,1967.5,1967.3,0.70874293]
["bitfinex","ETHUSD",1772392516362,0.001,1967.5,1967.0,1.74502686]
["bitfinex","ETHUSD",1772392516567,0.001,1967.5,1967.3,0.0041]
["bitfinex","ETHUSD",1772392516773,0.001,1967.5,1967.1,1.20702046]
["bitfinex","ETHUSD",1772392516977,0.001,1967.5,1967.1,0.71284293]
["bitfinex","ETHUSD",1772392520397,0.001,1967.5,1967.1,1.20702046]
["bitfinex","ETHUSD",1772392520784,0.001,1967.5,1967.1,2.47790932]
["bitfinex","ETHUSD",1772392520989,0.001,1968.0,1967.5,0.46717671]
["bitfinex","ETHUSD",1772392523387,0.001,1968.0,1967.6,1.18001964]
["bitfinex","ETHUSD",1772392524056,0.001,1968.0,1967.7,0.46717671]
["bitfinex","ETHUSD",1772392524681,0.001,1968.0,1967.8,0.71284293]
["bitfinex","ETHUSD",1772392525382,0.48432586,1968.0,1967.0,1.27093109]
["bitfinex","ETHUSD",1772392525582,0.48432586,1968.0,1967.1,0.46717671]
["bitfinex","ETHUSD",1772392526785,0.48432586,1968.0,1967.2,0.71284293]
["bitfinex","ETHUSD",1772392526988,0.48432586,1968.0,1967.2,0.46717671]
["bitfinex","ETHUSD",1772392527386,1.75466138,1968.0,1967.3,0.0011]
["bitfinex","ETHUSD",1772392527711,0.001,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772392527896,0.48432586,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1772392528811,0.001,1967.9,1967.5,0.46717671]
["bitfinex","ETHUSD",1772392529507,0.001,1967.9,1967.5,1.73778501]
["bitfinex","ETHUSD",1772392530807,0.001,1967.9,1967.6,0.71284293]
["bitfinex","ETHUSD",1772392531218,0.48332586,1968.5,1967.7,0.46617671]
["bitfinex","ETHUSD",1772392531602,1.75339291,1968.4,1967.7,1.73668428]
["bitfinex","ETHUSD",1772392531806,0.48332586,1968.4,1967.8,0.70874293]
["bitfinex","ETHUSD",1772392532009,0.48332586,1968.4,1967.8,1.17491964]
["bitfinex","ETHUSD",1772392532203,0.48332586,1968.4,1967.8,0.71284293]
["bitfinex","ETHUSD",1772392533140,0.48332586,1968.2,1967.3,0.0011]
["bitfinex","ETHUSD",1772392533296,0.48332586,1968.2,1967.5,0.0041]
["bitfinex","ETHUSD",1772392533816,0.48332586,1968.0,1967.6,0.70874293]
["bitfinex","ETHUSD",1772392534919,0.48332586,1968.0,1967.7,0.0041]
["bitfinex","ETHUSD",1772392535698,0.48332586,1968.0,1967.8,0.70874293]
["bitfinex","ETHUSD",1772392536193,1.75365282,1968.0,1967.8,0.70874293]
["bitfinex","ETHUSD",1772392537902,0.48332586,1968.0,1967.8,0.70874293]
["bitfinex","ETHUSD",1772392538929,0.48332586,1968.0,1967.9,0.0041]
["bitfinex","ETHUSD",1772392539244,0.48332586,1967.9,1967.8,0.71284293]
["bitfinex","ETHUSD",1772392539845,0.48332586,1967.9,1967.8,0.70874293]
["bitfinex","ETHUSD",1772392540352,0.48332586,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1772392541938,0.48332586,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772392542326,0.48332586,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1772392546143,1.75376709,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1772392547068,0.4889784,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772392547231,1.75944552,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1772392553571,1.75944552,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772392553748,1.76044552,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1772392555680,1.76044552,1967.8,1967.3,0.47137671]
["bitfinex","ETHUSD",1772392555681,2.74879186,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1772392555866,2.74879186,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1772392555867,0.4889784,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1772392556070,0.4889784,1967.3,1966.6,0.47137671]
["bitfinex","ETHUSD",1772392556363,3.13154532,1967.4,1966.4,0.47437671]
["bitfinex","ETHUSD",1772392556364,0.4889784,1967.1,1966.4,0.47437671]
["bitfinex","ETHUSD",1772392556753,0.4889784,1967.1,1966.5,0.47137671]
["bitfinex","ETHUSD",1772392558076,1.75994942,1967.0,1966.5,0.47137671]
["bitfinex","ETHUSD",1772392558253,1.75994942,1967.0,1966.4,0.003]
["bitfinex","ETHUSD",1772392558680,1.75994942,1967.0,1966.4,0.47437671]
["bitfinex","ETHUSD",1772392560579,0.4889784,1966.9,1966.4,0.47437671]
["bitfinex","ETHUSD",1772392560784,0.4889784,1967.1,1966.5,0.47137671]
["bitfinex","ETHUSD",1772392560958,0.4889784,1967.4,1966.5,0.47137671]
["bitfinex","ETHUSD",1772392561558,0.4889784,1967.3,1966.5,0.47137671]
["bitfinex","ETHUSD",1772392563067,0.4889784,1967.1,1966.5,0.47137671]
["bitfinex","ETHUSD",1772392563878,0.4889784,1967.1,1966.4,0.003]
["bitfinex","ETHUSD",1772392564059,0.4889784,1967.1,1966.4,0.47437671]
["bitfinex","ETHUSD",1772392564264,2.74879186,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1772392564455,0.4889784,1966.0,1965.2,0.47437671]
["bitfinex","ETHUSD",1772392565157,1.27168218,1965.9,1965.2,0.47437671]
["bitfinex","ETHUSD",1772392565886,1.76066058,1965.9,1965.2,0.47437671]
["bitfinex","ETHUSD",1772392566374,1.76066058,1965.9,1965.2,1.74650703]
["bitfinex","ETHUSD",1772392566763,1.76066058,1965.9,1965.2,0.47437671]
["bitfinex","ETHUSD",1772392567084,1.27181156,1965.7,1965.3,0.78]
["bitfinex","ETHUSD",1772392567266,0.4889784,1965.6,1965.1,0.78]
["bitfinex","ETHUSD",1772392567465,0.4889784,1965.6,1965.0,0.78]
["bitfinex","ETHUSD",1772392567767,1.86083271,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772392567968,0.4889784,1965.1,1964.8,0.71094254]
["bitfinex","ETHUSD",1772392568178,0.4889784,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772392568384,0.4889784,1965.3,1964.8,1.49094254]
["bitfinex","ETHUSD",1772392568586,0.4889784,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772392569285,1.76111355,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772392569491,1.27213515,1965.2,1965.0,0.7811]
["bitfinex","ETHUSD",1772392570001,1.76111355,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772392571185,1.76111355,1965.2,1964.8,0.71094254]
["bitfinex","ETHUSD",1772392572095,1.76111355,1965.2,1964.5,1.74696308]
["bitfinex","ETHUSD",1772392572096,0.4889784,1965.1,1964.4,1.27265199]
["bitfinex","ETHUSD",1772392572406,1.76111355,1965.2,1964.5,0.47437671]
["bitfinex","ETHUSD",1772392572608,0.4889784,1965.0,1964.1,3.278674]
["bitfinex","ETHUSD",1772392572806,1.86083271,1964.2,1963.7,4.07728179]
["bitfinex","ETHUSD",1772392572965,1.0196784,1964.4,1963.7,4.07728179]
["bitfinex","ETHUSD",1772392573387,1.27271801,1964.3,1963.7,4.07728179]
["bitfinex","ETHUSD",1772392573573,1.72990547,1964.3,1963.7,4.07728179]
["bitfinex","ETHUSD",1772392574463,0.45718746,1964.2,1963.7,4.07728179]
["bitfinex","ETHUSD",1772392574670,0.45718746,1964.2,1963.8,0.78558132]
["bitfinex","ETHUSD",1772392575082,0.45418746,1964.2,1963.8,0.78558132]
["bitfinex","ETHUSD",1772392575282,1.80340013,1964.4,1963.6,1.74220542]
["bitfinex","ETHUSD",1772392575495,0.5307,1964.4,1963.6,1.74220542]
["bitfinex","ETHUSD",1772392575803,1.80337481,1964.4,1963.8,3.86737]
["bitfinex","ETHUSD",1772392576117,0.5307,1964.4,1963.9,2.23459]
["bitfinex","ETHUSD",1772392576268,1.80335376,1964.4,1963.8,0.46906851]
["bitfinex","ETHUSD",1772392576788,1.80335376,1964.4,1963.9,4.07728179]
["bitfinex","ETHUSD",1772392577084,1.80335376,1964.4,1963.8,3.40619]
["bitfinex","ETHUSD",1772392577982,1.80335376,1964.4,1963.7,5.82771277]
["bitfinex","ETHUSD",1772392578187,1.80335376,1964.4,1963.8,7.48466]
["bitfinex","ETHUSD",1772392578566,1.53855376,1964.4,1963.8,7.48466]
["bitfinex","ETHUSD",1772392578769,1.27265376,1964.4,1963.8,7.48466]
["bitfinex","ETHUSD",1772392579368,1.27258844,1964.5,1963.7,5.82771277]
["bitfinex","ETHUSD",1772392579816,0.48851479,1964.9,1963.9,1.86083271]
["bitfinex","ETHUSD",1772392579979,1.76084417,1964.9,1964.1,0.47737671]
["bitfinex","ETHUSD",1772392580172,1.76084417,1964.9,1964.1,1.76637671]
["bitfinex","ETHUSD",1772392580582,1.76084417,1964.9,1964.2,0.78558132]
["bitfinex","ETHUSD",1772392580918,1.76084417,1964.9,1964.2,4.07728179]
["bitfinex","ETHUSD",1772392581216,0.48851479,1964.8,1964.2,4.07728179]
["bitfinex","ETHUSD",1772392581794,1.76094019,1964.8,1964.2,5.3500358]
["bitfinex","ETHUSD",1772392581994,0.48851479,1964.8,1964.2,5.3500358]
["bitfinex","ETHUSD",1772392582181,1.76091795,1964.8,1964.2,5.3500358]
["bitfinex","ETHUSD",1772392582388,1.27227819,1965.0,1964.3,0.47737671]
["bitfinex","ETHUSD",1772392582788,1.27216558,1965.2,1964.5,0.47737671]
["bitfinex","ETHUSD",1772392583382,1.76068037,1965.2,1964.3,4.5546585]
["bitfinex","ETHUSD",1772392583915,1.76068037,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1772392585421,1.76068037,1965.2,1964.4,1.74998321]
["bitfinex","ETHUSD",1772392585620,1.76068037,1965.2,1964.5,4.07728179]
["bitfinex","ETHUSD",1772392585989,0.48851479,1965.1,1964.5,4.07728179]
["bitfinex","ETHUSD",1772392586291,0.48851479,1965.1,1964.1,3.8441094]
["bitfinex","ETHUSD",1772392586791,0.48851479,1965.1,1964.2,6.28779]
["bitfinex","ETHUSD",1772392587493,0.48851479,1965.3,1964.3,0.47737671]
["bitfinex","ETHUSD",1772392587698,1.76061368,1965.3,1964.6,0.47737671]
["bitfinex","ETHUSD",1772392587924,1.76061368,1965.3,1964.6,1.76537671]
["bitfinex","ETHUSD",1772392588225,1.76061368,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1772392588535,1.76043467,1965.6,1964.9,6.992275]
["bitfinex","ETHUSD",1772392588739,0.48851479,1965.5,1964.7,1.27245889]
["bitfinex","ETHUSD",1772392588905,1.27191988,1965.6,1964.9,0.47737671]
["bitfinex","ETHUSD",1772392589239,1.76037336,1965.7,1964.9,0.47737671]
["bitfinex","ETHUSD",1772392589832,0.48851479,1965.6,1964.9,0.47737671]
["bitfinex","ETHUSD",1772392590015,0.48851479,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772392590212,1.27178502,1965.8,1965.1,1.76437671]
["bitfinex","ETHUSD",1772392590731,1.27168815,1965.9,1965.2,0.47737671]
["bitfinex","ETHUSD",1772392591927,1.2715886,1966.1,1965.2,0.47737671]
["bitfinex","ETHUSD",1772392592219,0.48851479,1966.1,1965.3,1.74944713]
["bitfinex","ETHUSD",1772392594229,5.08548507,1966.4,1965.4,0.47737671]
["bitfinex","ETHUSD",1772392594230,1.75987361,1966.4,1965.4,0.47737671]
["bitfinex","ETHUSD",1772392594532,0.48851479,1966.3,1965.4,0.47737671]
["bitfinex","ETHUSD",1772392596643,1.27148814,1966.2,1965.5,1.74931769]
["bitfinex","ETHUSD",1772392596941,1.27148814,1966.2,1965.6,1.284]
["bitfinex","ETHUSD",1772392597234,1.75995994,1966.3,1965.6,1.76137671]
["bitfinex","ETHUSD",1772392597612,0.48851479,1966.3,1965.7,0.47737671]
["bitfinex","ETHUSD",1772392597806,1.75994664,1966.3,1965.7,0.47737671]
["bitfinex","ETHUSD",1772392598616,1.75994664,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1772392598915,0.48851479,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1772392599219,1.75993917,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1772392600216,1.75994265,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1772392601436,1.75994265,1966.3,1965.7,1.74913737]
["bitfinex","ETHUSD",1772392604231,0.001,1966.2,1965.8,0.47737671]
["bitfinex","ETHUSD",1772392604538,1.75976988,1966.6,1965.9,0.47637671]
["bitfinex","ETHUSD",1772392604752,0.48851479,1966.6,1966.0,1.75937671]
["bitfinex","ETHUSD",1772392604912,0.48851479,1966.6,1966.1,0.47637671]
["bitfinex","ETHUSD",1772392605313,0.48851479,1966.8,1966.1,0.47637671]
["bitfinex","ETHUSD",1772392606553,0.48851479,1966.8,1966.2,1.74786485]
["bitfinex","ETHUSD",1772392606712,0.48851479,1967.0,1966.3,0.47637671]
["bitfinex","ETHUSD",1772392607044,1.7594873,1967.0,1966.3,0.47637671]
["bitfinex","ETHUSD",1772392607226,1.75949074,1967.0,1966.3,0.47637671]
["bitfinex","ETHUSD",1772392607537,1.75949411,1967.0,1966.3,0.47637671]
["bitfinex","ETHUSD",1772392607739,1.75949495,1967.0,1966.3,0.47637671]
["bitfinex","ETHUSD",1772392608240,0.48851479,1967.0,1966.3,0.47637671]
["bitfinex","ETHUSD",1772392608444,1.75951075,1967.0,1966.4,1.282]
["bitfinex","ETHUSD",1772392608744,1.75951075,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1772392608930,1.7594879,1967.0,1966.4,3.00576521]
["bitfinex","ETHUSD",1772392609129,1.75953789,1967.0,1966.4,3.00576521]
["bitfinex","ETHUSD",1772392609333,1.27097185,1967.0,1966.4,1.73444454]
["bitfinex","ETHUSD",1772392609644,0.48509828,1966.9,1966.2,1.282]
["bitfinex","ETHUSD",1772392610726,0.48509828,1966.9,1965.8,0.45244454]
["bitfinex","ETHUSD",1772392610727,0.48509828,1966.7,1965.8,0.45244454]
["bitfinex","ETHUSD",1772392611039,0.48509828,1966.7,1965.8,1.72416186]
["bitfinex","ETHUSD",1772392611243,0.48509828,1966.7,1965.9,0.45244454]
["bitfinex","ETHUSD",1772392611443,0.48509828,1966.7,1965.8,1.27169886]
["bitfinex","ETHUSD",1772392612253,0.48509828,1966.6,1965.8,1.281]
["bitfinex","ETHUSD",1772392612828,0.48509828,1966.4,1965.8,1.281]
["bitfinex","ETHUSD",1772392613118,0.48509828,1966.4,1965.8,2.55274685]
["bitfinex","ETHUSD",1772392613516,1.75636812,1966.6,1965.9,8.58082054]
["bitfinex","ETHUSD",1772392613759,1.27126984,1966.6,1965.9,0.45244454]
["bitfinex","ETHUSD",1772392613960,0.48509828,1966.5,1965.9,0.45244454]
["bitfinex","ETHUSD",1772392614511,0.48509828,1966.5,1965.3,7.69801923]
["bitfinex","ETHUSD",1772392614512,0.48509828,1966.5,1965.1,5.342]
["bitfinex","ETHUSD",1772392614712,0.48509828,1965.4,1964.6,1.27360973]
["bitfinex","ETHUSD",1772392614945,0.48509828,1965.2,1964.6,0.0011]
["bitfinex","ETHUSD",1772392616845,1.27219988,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772392617422,1.75729816,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772392618222,1.75729816,1965.1,1964.2,5.09104423]
["bitfinex","ETHUSD",1772392618223,0.48509828,1965.0,1964.0,0.0041]
["bitfinex","ETHUSD",1772392618463,0.48509828,1965.0,1963.1,5.54641116]
["bitfinex","ETHUSD",1772392618464,0.48509828,1964.2,1963.1,1.72590409]
["bitfinex","ETHUSD",1772392618633,0.48509828,1964.2,1963.2,1.27340959]
["bitfinex","ETHUSD",1772392618834,1.75788769,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772392619049,1.75788769,1964.2,1963.6,3.36049]
["bitfinex","ETHUSD",1772392619256,1.75790287,1964.2,1963.6,0.0033]
["bitfinex","ETHUSD",1772392619653,1.75788148,1964.2,1963.6,0.0033]
["bitfinex","ETHUSD",1772392620162,0.48509828,1964.2,1963.6,0.0033]
["bitfinex","ETHUSD",1772392620458,1.27275468,1964.3,1963.6,0.0033]
["bitfinex","ETHUSD",1772392620758,1.27270526,1964.4,1963.6,0.45574454]
["bitfinex","ETHUSD",1772392620931,1.27270526,1964.4,1963.7,6.90388755]
["bitfinex","ETHUSD",1772392621128,1.53846559,1964.5,1963.8,0.45244454]
["bitfinex","ETHUSD",1772392621329,1.53846559,1964.5,1963.8,0.45574454]
["bitfinex","ETHUSD",1772392621831,0.2658687,1964.5,1963.9,5.098]
["bitfinex","ETHUSD",1772392622061,0.2658687,1964.5,1964.1,4.78191]
["bitfinex","ETHUSD",1772392622237,0.2658687,1964.5,1964.0,1.73344454]
["bitfinex","ETHUSD",1772392622862,0.2658687,1964.5,1964.1,2.059816]
["bitfinex","ETHUSD",1772392623364,0.2658687,1964.5,1964.2,0.0033]
["bitfinex","ETHUSD",1772392624044,1.27247311,1964.7,1964.2,0.0033]
["bitfinex","ETHUSD",1772392624763,1.75751531,1964.8,1964.2,0.0033]
["bitfinex","ETHUSD",1772392625662,1.27241703,1964.8,1964.2,0.0033]
["bitfinex","ETHUSD",1772392626961,1.75741242,1965.0,1964.2,0.0033]
["bitfinex","ETHUSD",1772392627165,1.75741242,1965.0,1964.3,8.36633]
["bitfinex","ETHUSD",1772392627367,1.75741242,1965.0,1962.2,0.45244454]
["bitfinex","ETHUSD",1772392627368,0.48509828,1964.4,1962.2,0.45244454]
["bitfinex","ETHUSD",1772392627532,0.48509828,1964.4,1962.7,0.45244454]
["bitfinex","ETHUSD",1772392627736,0.48509828,1964.1,1962.7,0.45244454]
["bitfinex","ETHUSD",1772392628580,0.48509828,1964.1,1962.8,1.25644454]
["bitfinex","ETHUSD",1772392628934,0.48509828,1964.1,1962.9,3.367002]
["bitfinex","ETHUSD",1772392629147,0.48509828,1964.1,1963.0,5.386806]
["bitfinex","ETHUSD",1772392629347,0.48509828,1963.9,1962.9,1.72600547]
["bitfinex","ETHUSD",1772392629764,0.48509828,1963.8,1962.7,2.55575554]
["bitfinex","ETHUSD",1772392630148,0.48509828,1963.6,1962.3,0.45244454]
["bitfinex","ETHUSD",1772392630344,0.48509828,1963.6,1962.4,1.282]
["bitfinex","ETHUSD",1772392630555,0.48509828,1963.3,1962.4,2.866973]
["bitfinex","ETHUSD",1772392631258,0.48509828,1963.3,1962.3,1.25544454]
["bitfinex","ETHUSD",1772392631459,1.27343113,1963.2,1962.4,4.17054441]
["bitfinex","ETHUSD",1772392631659,1.27343113,1963.2,1962.4,1.22391441]
["bitfinex","ETHUSD",1772392631968,1.27343113,1963.2,1962.5,0.45244454]
["bitfinex","ETHUSD",1772392632463,1.75847169,1963.3,1962.5,0.45244454]
["bitfinex","ETHUSD",1772392632867,1.75847169,1963.3,1962.6,1.281]
["bitfinex","ETHUSD",1772392633536,1.273496,1963.1,1962.5,1.281]
["bitfinex","ETHUSD",1772392633737,1.74895547,1963.2,1962.5,1.281]
["bitfinex","ETHUSD",1772392633965,1.27347174,1963.2,1962.5,1.281]
["bitfinex","ETHUSD",1772392634946,2.70997179,1963.9,1962.7,0.47375651]
["bitfinex","ETHUSD",1772392635247,1.27306915,1963.8,1963.0,5.766561]
["bitfinex","ETHUSD",1772392635567,1.27306915,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772392636065,0.47548373,1963.7,1962.7,1.27375554]
["bitfinex","ETHUSD",1772392636267,0.47548373,1963.7,1963.0,1.281]
["bitfinex","ETHUSD",1772392636643,1.27306915,1963.8,1963.0,1.281]
["bitfinex","ETHUSD",1772392636969,1.27306915,1963.8,1963.0,1.75664619]
["bitfinex","ETHUSD",1772392637663,1.27306915,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772392637845,1.76131828,1963.9,1963.2,6.455722]
["bitfinex","ETHUSD",1772392638044,1.76131828,1963.9,1963.1,1.74914219]
["bitfinex","ETHUSD",1772392638369,1.76131828,1963.9,1963.2,7.873481]
["bitfinex","ETHUSD",1772392638670,1.76131828,1963.9,1963.2,6.267081]
["bitfinex","ETHUSD",1772392638964,1.76131828,1963.9,1963.2,4.103138]
["bitfinex","ETHUSD",1772392639170,1.76131828,1963.9,1963.1,1.74914219]
["bitfinex","ETHUSD",1772392639949,1.76131828,1963.9,1963.2,3.272181]
["bitfinex","ETHUSD",1772392640149,1.76131828,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772392640344,1.27299228,1963.9,1963.2,0.47564619]
["bitfinex","ETHUSD",1772392641239,1.76121093,1964.1,1963.3,6.816228]
["bitfinex","ETHUSD",1772392641455,1.76121093,1964.1,1963.4,0.47564619]
["bitfinex","ETHUSD",1772392641659,0.488326,1963.6,1962.6,5.09508492]
["bitfinex","ETHUSD",1772392641857,1.76156256,1963.5,1962.7,3.02835098]
["bitfinex","ETHUSD",1772392642038,0.488326,1963.4,1962.7,3.02835098]
["bitfinex","ETHUSD",1772392642567,0.488326,1963.4,1962.7,2.55275391]
["bitfinex","ETHUSD",1772392643981,1.76163536,1963.4,1962.7,2.55275391]
["bitfinex","ETHUSD",1772392644455,1.76163536,1963.4,1962.7,3.0284001]
["bitfinex","ETHUSD",1772392645053,1.76163536,1963.4,1962.7,1.7494001]
["bitfinex","ETHUSD",1772392645266,1.76163536,1963.4,1962.8,1.28]
["bitfinex","ETHUSD",1772392646246,1.7616292,1963.4,1962.8,2.55363929]
["bitfinex","ETHUSD",1772392647439,5.09320062,1963.8,1962.9,0.47564619]
["bitfinex","ETHUSD",1772392647440,1.76143517,1963.7,1962.9,0.47564619]
["bitfinex","ETHUSD",1772392647843,0.488326,1963.7,1962.9,0.47564619]
["bitfinex","ETHUSD",1772392648057,0.488326,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772392648270,1.76144733,1963.7,1963.0,1.07551952]
["bitfinex","ETHUSD",1772392648872,0.001,1963.8,1963.2,0.47564619]
["bitfinex","ETHUSD",1772392649175,1.27404405,1963.8,1963.3,1.279]
["bitfinex","ETHUSD",1772392650173,0.488326,1963.7,1963.3,1.279]
["bitfinex","ETHUSD",1772392652356,1.27317172,1963.6,1963.3,1.279]
["bitfinex","ETHUSD",1772392653041,1.76149772,1963.6,1963.3,1.279]
["bitfinex","ETHUSD",1772392653663,0.488326,1963.6,1963.3,1.279]
["bitfinex","ETHUSD",1772392654461,1.27323656,1963.5,1963.3,1.279]
["bitfinex","ETHUSD",1772392654778,1.76154608,1963.6,1963.3,1.279]
["bitfinex","ETHUSD",1772392657182,1.76154608,1963.6,1963.2,1.276]
["bitfinex","ETHUSD",1772392657550,0.488326,1963.5,1963.2,1.276]
["bitfinex","ETHUSD",1772392657753,1.27322008,1963.6,1963.2,1.276]
["bitfinex","ETHUSD",1772392658081,1.76154608,1963.6,1963.2,1.276]
["bitfinex","ETHUSD",1772392658987,0.001,1963.7,1963.2,2.54940999]
["bitfinex","ETHUSD",1772392659333,1.27410711,1963.7,1963.2,1.75164619]
["bitfinex","ETHUSD",1772392659582,1.27410711,1963.7,1963.2,3.02507313]
["bitfinex","ETHUSD",1772392660882,0.001,1963.7,1963.2,3.02507313]
["bitfinex","ETHUSD",1772392663872,9.54034133,1964.4,1963.5,0.47564619]
["bitfinex","ETHUSD",1772392663873,1.76104401,1964.3,1963.5,0.47564619]
["bitfinex","ETHUSD",1772392665589,0.488326,1964.2,1963.5,0.47564619]
["bitfinex","ETHUSD",1772392666283,1.27284761,1964.1,1963.5,1.74882447]
["bitfinex","ETHUSD",1772392666478,0.001,1963.6,1963.5,1.74882447]
["bitfinex","ETHUSD",1772392666683,1.27284761,1964.1,1963.5,1.74882447]
["bitfinex","ETHUSD",1772392666874,1.76115759,1964.2,1963.5,1.74882447]
["bitfinex","ETHUSD",1772392667477,1.27275453,1964.3,1963.6,0.48211862]
["bitfinex","ETHUSD",1772392667674,0.4630865,1964.4,1963.8,0.48211862]
["bitfinex","ETHUSD",1772392668391,1.27263688,1964.5,1963.9,1.75509585]
["bitfinex","ETHUSD",1772392668579,1.73563147,1964.6,1963.9,1.75509585]
["bitfinex","ETHUSD",1772392668995,0.4630865,1964.6,1964.0,0.48211862]
["bitfinex","ETHUSD",1772392669186,1.27348391,1964.7,1964.0,0.48211862]
["bitfinex","ETHUSD",1772392669366,0.4630865,1964.6,1964.0,0.48211862]
["bitfinex","ETHUSD",1772392670082,0.4630865,1964.6,1963.7,3.02916453]
["bitfinex","ETHUSD",1772392670294,0.4630865,1964.4,1963.7,3.02916453]
["bitfinex","ETHUSD",1772392670606,1.27258844,1964.5,1963.9,0.48211862]
["bitfinex","ETHUSD",1772392670970,1.27348575,1964.7,1963.9,0.48211862]
["bitfinex","ETHUSD",1772392671171,0.4640865,1964.7,1963.9,0.48211862]
["bitfinex","ETHUSD",1772392672190,0.4640865,1964.7,1964.1,0.48211862]
["bitfinex","ETHUSD",1772392672394,0.001,1964.7,1964.3,0.48211862]
["bitfinex","ETHUSD",1772392672797,2.33257223,1964.6,1962.9,0.48211862]
["bitfinex","ETHUSD",1772392672999,1.86948573,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772392673167,1.86948573,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772392673373,2.33257223,1963.2,1962.6,0.35105458]
["bitfinex","ETHUSD",1772392673573,2.33257223,1963.2,1962.6,1.12305458]
["bitfinex","ETHUSD",1772392674086,0.4630865,1963.2,1962.6,1.12305458]
["bitfinex","ETHUSD",1772392674401,1.273496,1963.1,1962.6,1.12305458]
["bitfinex","ETHUSD",1772392674569,1.7365825,1963.1,1962.6,1.12305458]
["bitfinex","ETHUSD",1772392675397,0.4630865,1963.5,1962.6,1.6051732]
["bitfinex","ETHUSD",1772392675596,0.4630865,1963.5,1962.6,1.12305458]
["bitfinex","ETHUSD",1772392676301,1.73638791,1963.4,1962.6,1.12305458]
["bitfinex","ETHUSD",1772392676799,0.4630865,1963.3,1962.6,1.12305458]
["bitfinex","ETHUSD",1772392677174,0.4630865,1963.1,1962.5,1e-08]
["bitfinex","ETHUSD",1772392678903,1.27356087,1963.0,1962.5,1e-08]
["bitfinex","ETHUSD",1772392679802,1.27356087,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772392680174,0.4630865,1963.4,1962.6,0.48321862]
["bitfinex","ETHUSD",1772392680379,1.27336627,1963.3,1962.6,0.48321862]
["bitfinex","ETHUSD",1772392680809,1.27317172,1963.6,1962.6,0.48321862]
["bitfinex","ETHUSD",1772392681008,1.27315278,1963.7,1963.0,0.48211862]
["bitfinex","ETHUSD",1772392681373,1.27315278,1963.7,1962.9,1.278]
["bitfinex","ETHUSD",1772392681608,0.4630865,1963.6,1962.9,1.278]
["bitfinex","ETHUSD",1772392681834,0.02362329,1962.9,1961.4,0.48818835]
["bitfinex","ETHUSD",1772392682106,0.02362329,1962.9,1961.8,0.48818835]
["bitfinex","ETHUSD",1772392682107,1.86948573,1962.7,1961.8,0.48818835]
["bitfinex","ETHUSD",1772392682279,1.86948573,1962.8,1961.8,0.48818835]
["bitfinex","ETHUSD",1772392682603,0.02362329,1962.4,1961.7,0.003]
["bitfinex","ETHUSD",1772392682807,0.02362329,1962.7,1961.7,0.49118835]
["bitfinex","ETHUSD",1772392682978,1.89310902,1962.5,1961.7,0.49118835]
["bitfinex","ETHUSD",1772392683882,1.89310902,1962.5,1961.7,1.76558831]
["bitfinex","ETHUSD",1772392684084,5.09430372,1963.0,1961.9,0.48818835]
["bitfinex","ETHUSD",1772392684388,1.86948573,1962.9,1961.9,0.48818835]
["bitfinex","ETHUSD",1772392685107,1.27369064,1962.8,1962.1,0.48818835]
["bitfinex","ETHUSD",1772392685305,5.09408031,1963.1,1962.1,0.48818835]
["bitfinex","ETHUSD",1772392685619,1.273496,1963.1,1962.1,0.48818835]
["bitfinex","ETHUSD",1772392685919,6.96346973,1963.2,1962.1,0.48818835]
["bitfinex","ETHUSD",1772392685920,1.27330141,1963.4,1962.3,0.48818835]
["bitfinex","ETHUSD",1772392686116,1.27330141,1963.4,1962.5,0.48818835]
["bitfinex","ETHUSD",1772392686788,3.14278714,1963.4,1962.5,0.48818835]
["bitfinex","ETHUSD",1772392687415,3.14278714,1963.4,1962.7,0.48818835]
["bitfinex","ETHUSD",1772392689282,3.14278714,1963.4,1962.7,0.46158835]
["bitfinex","ETHUSD",1772392689983,1.27330141,1963.4,1962.8,0.48211862]
["bitfinex","ETHUSD",1772392690393,1.27326622,1963.5,1962.8,0.48211862]
["bitfinex","ETHUSD",1772392691512,1.27310689,1963.7,1962.9,1.75574437]
["bitfinex","ETHUSD",1772392692283,0.7,1963.6,1962.9,1.75574437]
["bitfinex","ETHUSD",1772392692491,0.001,1963.3,1962.9,1.75574437]
["bitfinex","ETHUSD",1772392694427,0.001,1963.3,1962.9,3.03274437]
["bitfinex","ETHUSD",1772392697233,0.001,1963.3,1962.9,2.79334437]
["bitfinex","ETHUSD",1772392698024,0.001,1963.3,1963.0,0.82046546]
["bitfinex","ETHUSD",1772392698742,0.001,1963.3,1963.0,2.09397141]
["bitfinex","ETHUSD",1772392699247,0.001,1963.3,1962.9,6.37139854]
["bitfinex","ETHUSD",1772392699248,0.77091929,1963.3,1962.9,1.277]
["bitfinex","ETHUSD",1772392699401,0.001,1963.3,1962.7,0.82046546]
["bitfinex","ETHUSD",1772392700111,0.001,1963.3,1962.9,0.82046546]
["bitfinex","ETHUSD",1772392700311,0.001,1963.3,1962.9,2.09846546]
["bitfinex","ETHUSD",1772392700814,0.001,1963.3,1962.9,3.37206742]
["bitfinex","ETHUSD",1772392701018,0.001,1963.3,1962.9,3.37206475]
["bitfinex","ETHUSD",1772392701542,0.76991929,1963.1,1962.5,1.277]
["bitfinex","ETHUSD",1772392701999,0.7,1963.2,1962.5,3.37134328]
["bitfinex","ETHUSD",1772392702339,0.7,1963.2,1962.5,3.37134745]
["bitfinex","ETHUSD",1772392702744,1.273496,1963.1,1962.5,0.82046546]
["bitfinex","ETHUSD",1772392703029,1.27343989,1963.2,1962.5,0.82046546]
["bitfinex","ETHUSD",1772392703231,1.27343989,1963.2,1962.6,2.09846546]
["bitfinex","ETHUSD",1772392704645,1.27343989,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772392704805,0.001,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772392705138,0.001,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772392706102,0.001,1964.1,1963.2,0.82046546]
["bitfinex","ETHUSD",1772392706329,1.27388939,1964.1,1963.4,0.82046546]
["bitfinex","ETHUSD",1772392706710,1.27281938,1964.2,1963.5,0.97971031]
["bitfinex","ETHUSD",1772392707040,1.27281938,1964.2,1963.6,3.46988203]
["bitfinex","ETHUSD",1772392707212,5.0900973,1964.6,1963.7,0.97971031]
["bitfinex","ETHUSD",1772392707213,5.09072476,1964.4,1963.7,0.97971031]
["bitfinex","ETHUSD",1772392707405,5.09072476,1964.4,1963.8,0.15924485]
["bitfinex","ETHUSD",1772392707612,5.09072476,1964.4,1963.9,0.15924485]
["bitfinex","ETHUSD",1772392707806,5.09072476,1964.4,1964.0,0.15924485]
["bitfinex","ETHUSD",1772392708030,0.76991929,1964.6,1964.1,0.15924485]
["bitfinex","ETHUSD",1772392708237,1.27258844,1964.5,1964.2,0.15924485]
["bitfinex","ETHUSD",1772392708444,1.27258844,1964.5,1964.3,0.15924485]
["bitfinex","ETHUSD",1772392708748,1.27258844,1964.5,1964.4,0.15924485]
["bitfinex","ETHUSD",1772392709045,5.09013813,1964.6,1964.4,0.15924485]
["bitfinex","ETHUSD",1772392709236,5.09013813,1964.6,1963.9,0.82046546]
["bitfinex","ETHUSD",1772392709542,5.09013813,1964.6,1963.9,2.09342501]
["bitfinex","ETHUSD",1772392710107,5.09013813,1964.6,1963.9,0.82046546]
["bitfinex","ETHUSD",1772392712942,5.09013813,1964.6,1963.9,2.09343944]
["bitfinex","ETHUSD",1772392713317,5.09013813,1964.6,1963.9,0.82046546]
["bitfinex","ETHUSD",1772392715445,5.86005742,1964.6,1963.9,0.82046546]
["bitfinex","ETHUSD",1772392715844,5.86005742,1964.6,1963.9,2.09343587]
["bitfinex","ETHUSD",1772392716063,5.86005742,1964.6,1963.9,0.82046546]
["bitfinex","ETHUSD",1772392716929,5.86005742,1964.6,1963.9,2.09342232]
["bitfinex","ETHUSD",1772392717442,5.86005742,1964.6,1963.9,0.82046546]
["bitfinex","ETHUSD",1772392717849,5.86005742,1964.6,1963.9,2.09344046]
["bitfinex","ETHUSD",1772392718347,5.86005742,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772392718518,0.001,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772392719820,0.001,1964.5,1964.0,0.82156546]
["bitfinex","ETHUSD",1772392720155,1.27349113,1964.7,1964.2,0.82046546]
["bitfinex","ETHUSD",1772392720659,0.001,1964.7,1964.2,0.82046546]
["bitfinex","ETHUSD",1772392721224,0.76991929,1965.2,1964.4,0.82046546]
["bitfinex","ETHUSD",1772392721442,0.76991929,1965.2,1964.5,0.15918716]
["bitfinex","ETHUSD",1772392721751,0.76991929,1965.2,1964.6,0.15918716]
["bitfinex","ETHUSD",1772392721940,0.76991929,1965.2,1964.7,0.15918716]
["bitfinex","ETHUSD",1772392722138,0.76991929,1965.2,1964.4,0.82046546]
["bitfinex","ETHUSD",1772392722756,0.76991929,1965.2,1964.5,0.82046546]
["bitfinex","ETHUSD",1772392722757,1.27219988,1965.1,1964.5,0.82046546]
["bitfinex","ETHUSD",1772392723941,1.27219988,1965.1,1964.0,0.0011]
["bitfinex","ETHUSD",1772392723942,0.76991929,1965.0,1964.0,0.0011]
["bitfinex","ETHUSD",1772392724267,0.76991929,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772392724835,2.04250773,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772392725670,2.04250773,1964.5,1963.7,0.0011]
["bitfinex","ETHUSD",1772392725671,0.76991929,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772392725836,0.76991929,1964.1,1963.4,0.82046546]
["bitfinex","ETHUSD",1772392726545,0.76991929,1964.1,1963.1,2.00846546]
["bitfinex","ETHUSD",1772392726753,1.27291242,1964.0,1963.3,0.82046546]
["bitfinex","ETHUSD",1772392728043,1.27289798,1964.1,1963.5,1.34301763]
["bitfinex","ETHUSD",1772392728555,1.33486185,1964.6,1963.7,1.34301763]
["bitfinex","ETHUSD",1772392728858,2.60745029,1964.5,1963.8,1.266]
["bitfinex","ETHUSD",1772392729537,1.27258844,1964.5,1963.9,1.34301763]
["bitfinex","ETHUSD",1772392730849,6.42470181,1964.7,1963.9,1.34301763]
["bitfinex","ETHUSD",1772392731851,6.42470181,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772392732052,0.001,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772392732883,0.001,1964.5,1964.0,1.34411763]
["bitfinex","ETHUSD",1772392734156,5.08983996,1964.7,1964.1,0.15919728]
["bitfinex","ETHUSD",1772392734360,5.08983996,1964.7,1964.2,0.15919728]
["bitfinex","ETHUSD",1772392734574,5.08983996,1964.7,1964.3,0.15919728]
["bitfinex","ETHUSD",1772392734784,5.08983996,1964.7,1964.4,0.15919728]
["bitfinex","ETHUSD",1772392734985,5.08983996,1964.7,1964.5,0.15919728]
["bitfinex","ETHUSD",1772392735155,1.27245889,1964.7,1964.1,1.34301763]
["bitfinex","ETHUSD",1772392735490,1.27244199,1964.8,1964.1,1.34301763]
["bitfinex","ETHUSD",1772392736754,5.08940392,1964.9,1964.2,1.34301763]
["bitfinex","ETHUSD",1772392736987,1.27213515,1965.2,1964.4,1.34301763]
["bitfinex","ETHUSD",1772392737352,2.606997,1965.2,1964.4,1.34301763]
["bitfinex","ETHUSD",1772392737557,1.27213515,1965.2,1964.4,1.34301763]
["bitfinex","ETHUSD",1772392739066,5.0885406,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1772392739265,5.0885406,1965.3,1964.6,1.34301763]
["bitfinex","ETHUSD",1772392740486,2.60680283,1965.6,1964.6,1.34301763]
["bitfinex","ETHUSD",1772392740694,1.27181156,1965.7,1964.6,1.34301763]
["bitfinex","ETHUSD",1772392740859,1.27181156,1965.7,1964.8,1.34301763]
["bitfinex","ETHUSD",1772392741185,1.27181156,1965.7,1965.0,1.34301763]
["bitfinex","ETHUSD",1772392743370,1.27181156,1965.7,1965.1,1.34301763]
["bitfinex","ETHUSD",1772392744289,0.001,1965.6,1965.1,1.34301763]
["bitfinex","ETHUSD",1772392744589,2.61491084,1966.2,1965.1,1.34301763]
["bitfinex","ETHUSD",1772392744590,1.27148814,1966.2,1965.1,1.34301763]
["bitfinex","ETHUSD",1772392745267,1.33486185,1966.5,1965.5,1.34301763]
["bitfinex","ETHUSD",1772392745464,1.33486185,1966.3,1965.6,1.259]
["bitfinex","ETHUSD",1772392746088,1.33486185,1966.3,1965.6,2.60201763]
["bitfinex","ETHUSD",1772392747090,1.33486185,1966.3,1965.7,0.15906316]
["bitfinex","ETHUSD",1772392747258,1.33486185,1966.3,1965.6,2.60201763]
["bitfinex","ETHUSD",1772392747259,1.33486185,1966.3,1965.8,0.15906316]
["bitfinex","ETHUSD",1772392747453,1.27148814,1966.2,1965.9,0.15906316]
["bitfinex","ETHUSD",1772392747653,1.27148814,1966.2,1965.6,2.60201763]
["bitfinex","ETHUSD",1772392747854,1.27148814,1966.2,1965.7,0.15906276]
["bitfinex","ETHUSD",1772392748077,1.27148814,1966.2,1965.6,2.60201763]
["bitfinex","ETHUSD",1772392748480,1.27148814,1966.2,1965.7,1.34301763]
["bitfinex","ETHUSD",1772392749789,5.08541879,1966.5,1965.7,1.34301763]
["bitfinex","ETHUSD",1772392749978,5.08541879,1966.5,1965.8,1.34301763]
["bitfinex","ETHUSD",1772392751061,1.33486185,1966.4,1965.0,0.065536]
["bitfinex","ETHUSD",1772392751261,1.33486185,1966.4,1965.5,3.812502]
["bitfinex","ETHUSD",1772392751487,1.33486185,1966.4,1965.5,1.34301763]
["bitfinex","ETHUSD",1772392751658,2.60628533,1966.3,1965.5,1.34301763]
["bitfinex","ETHUSD",1772392752191,2.60628533,1966.3,1965.6,1.34301763]
["bitfinex","ETHUSD",1772392753483,5.08569394,1966.4,1965.8,1.78303011]
["bitfinex","ETHUSD",1772392753484,1.27140784,1966.4,1965.8,1.78303011]
["bitfinex","ETHUSD",1772392753689,2.90595817,1966.6,1965.8,1.27174256]
["bitfinex","ETHUSD",1772392753989,1.27120995,1966.7,1965.9,1.78303011]
["bitfinex","ETHUSD",1772392756288,6.71923,1966.8,1965.9,3.054674]
["bitfinex","ETHUSD",1772392756491,6.71923,1966.8,1966.0,1.78303011]
["bitfinex","ETHUSD",1772392758890,1.67262732,1966.9,1966.1,1.83527648]
["bitfinex","ETHUSD",1772392760101,1.67262732,1966.9,1966.2,0.15901856]
["bitfinex","ETHUSD",1772392760299,1.67262732,1966.9,1966.3,0.15901856]
["bitfinex","ETHUSD",1772392760507,1.67262732,1966.9,1966.1,1.83527648]
["bitfinex","ETHUSD",1772392760663,1.67262732,1966.9,1966.2,0.15901816]
["bitfinex","ETHUSD",1772392760996,1.67262732,1966.9,1966.3,0.15901816]
["bitfinex","ETHUSD",1772392761201,1.27208756,1966.9,1966.4,1.99429464]
["bitfinex","ETHUSD",1772392761400,1.27208756,1966.9,1966.3,1.27142333]
["bitfinex","ETHUSD",1772392761401,1.27187049,1967.2,1966.5,1.99427931]
["bitfinex","ETHUSD",1772392761570,1.27187049,1967.2,1966.6,1.99427931]
["bitfinex","ETHUSD",1772392761768,1.27187049,1967.2,1966.7,0.15900283]
["bitfinex","ETHUSD",1772392762065,1.27187049,1967.2,1966.8,1.99427931]
["bitfinex","ETHUSD",1772392762261,1.27187049,1967.2,1966.8,1.83527648]
["bitfinex","ETHUSD",1772392762708,1.67162732,1967.1,1966.7,1.252]
["bitfinex","ETHUSD",1772392763000,1.27187049,1967.2,1966.8,0.1589747]
["bitfinex","ETHUSD",1772392763173,0.001,1967.2,1966.9,0.15897492]
["bitfinex","ETHUSD",1772392763499,0.001,1967.2,1966.7,3.08727648]
["bitfinex","ETHUSD",1772392763699,0.001,1967.2,1966.8,0.15897472]
["bitfinex","ETHUSD",1772392763881,0.001,1967.2,1966.7,3.08727648]
["bitfinex","ETHUSD",1772392764198,0.001,1967.2,1966.8,0.15897512]
["bitfinex","ETHUSD",1772392764364,0.001,1967.2,1966.9,0.15897512]
["bitfinex","ETHUSD",1772392764568,0.001,1967.2,1966.7,3.08727648]
["bitfinex","ETHUSD",1772392764769,0.001,1967.2,1966.8,0.15897512]
["bitfinex","ETHUSD",1772392764991,0.001,1967.2,1966.9,0.15897512]
["bitfinex","ETHUSD",1772392765199,0.001,1967.2,1966.9,1.83527648]
["bitfinex","ETHUSD",1772392767098,5.08235865,1967.6,1966.9,1.83527648]
["bitfinex","ETHUSD",1772392767099,1.27058345,1967.6,1966.9,1.83527648]
["bitfinex","ETHUSD",1772392767700,1.27058345,1967.6,1967.0,1.83527648]
["bitfinex","ETHUSD",1772392768002,2.94221077,1967.6,1967.0,1.83527648]
["bitfinex","ETHUSD",1772392768411,5.08161549,1967.9,1967.0,1.83527648]
["bitfinex","ETHUSD",1772392768412,6.75343856,1967.9,1967.0,1.83527648]
["bitfinex","ETHUSD",1772392768710,1.67162732,1967.7,1967.0,1.83527648]
["bitfinex","ETHUSD",1772392769417,1.67162732,1967.5,1966.8,1.83527648]
["bitfinex","ETHUSD",1772392770311,1.67162732,1967.5,1966.7,1.252]
["bitfinex","ETHUSD",1772392771013,1.67262732,1967.5,1966.7,1.252]
["bitfinex","ETHUSD",1772392771315,2.94233993,1967.4,1966.7,1.252]
["bitfinex","ETHUSD",1772392771705,1.67162732,1967.3,1966.7,1.252]
["bitfinex","ETHUSD",1772392772191,1.67162732,1967.3,1966.6,1.83527648]
["bitfinex","ETHUSD",1772392773219,1.2708418,1967.2,1966.7,1.83527648]
["bitfinex","ETHUSD",1772392774716,1.67162732,1967.1,1966.5,1.249]
["bitfinex","ETHUSD",1772392774894,1.67162732,1967.1,1966.3,1.248]
["bitfinex","ETHUSD",1772392775093,1.67162732,1967.1,1966.3,3.08327648]
["bitfinex","ETHUSD",1772392775507,1.27097102,1967.0,1966.3,3.08327648]
["bitfinex","ETHUSD",1772392776704,1.67162732,1966.9,1966.1,5.82955413]
["bitfinex","ETHUSD",1772392776911,1.67162732,1966.9,1966.2,2.077384]
["bitfinex","ETHUSD",1772392777225,1.67162732,1966.9,1966.3,0.15899932]
["bitfinex","ETHUSD",1772392777521,1.67162732,1966.9,1966.4,0.15899932]
["bitfinex","ETHUSD",1772392777691,1.27110026,1966.8,1966.5,0.15899932]
["bitfinex","ETHUSD",1772392777895,6.75602837,1966.9,1966.6,0.15899932]
["bitfinex","ETHUSD",1772392778094,1.27110026,1966.8,1966.7,0.15899932]
["bitfinex","ETHUSD",1772392779125,1.27110026,1966.8,1966.2,3.10673546]
["bitfinex","ETHUSD",1772392779617,1.27110026,1966.8,1966.3,1.83527648]
["bitfinex","ETHUSD",1772392780733,6.75602837,1966.9,1966.1,3.99424103]
["bitfinex","ETHUSD",1772392780734,1.67162732,1967.1,1966.5,1.83527648]
["bitfinex","ETHUSD",1772392780923,1.27071261,1967.4,1966.5,1.83527648]
["bitfinex","ETHUSD",1772392781427,1.27071261,1967.4,1966.7,1.83527648]
["bitfinex","ETHUSD",1772392781630,1.67162732,1967.3,1966.7,1.83527648]
["bitfinex","ETHUSD",1772392782527,1.2708418,1967.2,1966.7,1.83527648]
["bitfinex","ETHUSD",1772392782928,1.67162732,1967.1,1966.5,1.83527648]
["bitfinex","ETHUSD",1772392783224,1.67162732,1967.1,1966.4,1.247]
["bitfinex","ETHUSD",1772392784123,1.67162732,1967.1,1966.4,3.08227648]
["bitfinex","ETHUSD",1772392784627,2.94259834,1967.0,1966.4,3.08227648]
["bitfinex","ETHUSD",1772392786418,1.27095717,1967.1,1966.6,1.83527648]
["bitfinex","ETHUSD",1772392786628,5.08319842,1967.3,1966.7,1.83527648]
["bitfinex","ETHUSD",1772392786958,7.01499272,1967.3,1966.7,1.83527648]
["bitfinex","ETHUSD",1772392787303,7.01499272,1967.3,1966.5,2.05571388]
["bitfinex","ETHUSD",1772392787304,1.9317943,1967.2,1966.5,2.05571388]
["bitfinex","ETHUSD",1772392787507,1.9317943,1967.2,1966.5,3.32700015]
["bitfinex","ETHUSD",1772392787705,1.9317943,1967.2,1966.6,9.02789]
["bitfinex","ETHUSD",1772392787908,1.9317943,1967.2,1966.6,2.05571388]
["bitfinex","ETHUSD",1772392788128,1.9317943,1967.2,1966.4,3.12953347]
["bitfinex","ETHUSD",1772392788331,1.9317943,1967.1,1966.4,1.247]
["bitfinex","ETHUSD",1772392788540,1.27097102,1967.0,1966.4,1.247]
["bitfinex","ETHUSD",1772392788831,3.20276532,1967.0,1966.4,1.247]
["bitfinex","ETHUSD",1772392789210,3.20276532,1967.0,1966.4,2.51835572]
["bitfinex","ETHUSD",1772392789404,3.20276532,1967.0,1966.4,1.247]
["bitfinex","ETHUSD",1772392790728,1.9317943,1966.9,1966.4,1.247]
["bitfinex","ETHUSD",1772392790934,1.43574276,1966.9,1966.4,1.247]
["bitfinex","ETHUSD",1772392791117,1.43574276,1966.9,1966.5,0.15899108]
["bitfinex","ETHUSD",1772392791441,1.43574276,1966.9,1966.6,0.15899108]
["bitfinex","ETHUSD",1772392791608,1.43574276,1966.9,1966.7,0.15899108]
["bitfinex","ETHUSD",1772392791808,1.43574276,1966.9,1966.8,0.15899108]
["bitfinex","ETHUSD",1772392792208,1.43574276,1966.9,1966.4,1.247]
["bitfinex","ETHUSD",1772392792733,1.27110026,1966.8,1966.4,1.247]
["bitfinex","ETHUSD",1772392794456,2.70682403,1966.9,1966.4,4.57407058]
["bitfinex","ETHUSD",1772392795032,2.70682403,1966.9,1966.4,3.30271388]
["bitfinex","ETHUSD",1772392796544,2.70682403,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772392798860,1.9317943,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772392800942,1.9317943,1966.8,1966.4,1.2481]
["bitfinex","ETHUSD",1772392800943,1.9317943,1966.6,1966.4,1.2481]
["bitfinex","ETHUSD",1772392801111,1.9317943,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772392801312,1.9317943,1966.6,1966.1,1.2481]
["bitfinex","ETHUSD",1772392801541,1.9317943,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772392802719,1.9317943,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1772392802924,1.9317943,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772392806126,1.9317943,1966.0,1965.7,0.51939293]
["bitfinex","ETHUSD",1772392806325,3.20332644,1966.2,1965.7,0.51939293]
["bitfinex","ETHUSD",1772392807529,1.27146229,1966.3,1965.7,3.84691575]
["bitfinex","ETHUSD",1772392807734,1.27146229,1966.3,1965.8,2.05571388]
["bitfinex","ETHUSD",1772392808129,1.27146229,1966.3,1965.8,3.32746024]
["bitfinex","ETHUSD",1772392808451,3.20317545,1966.4,1965.8,3.32746024]
["bitfinex","ETHUSD",1772392809434,3.20317545,1966.4,1965.8,3.32745301]
["bitfinex","ETHUSD",1772392809933,1.27138115,1966.4,1965.9,2.05571388]
["bitfinex","ETHUSD",1772392810119,1.9317943,1966.6,1965.9,2.05571388]
["bitfinex","ETHUSD",1772392810325,5.08520915,1966.5,1965.9,2.05571388]
["bitfinex","ETHUSD",1772392810735,5.08520915,1966.5,1965.9,2.05681388]
["bitfinex","ETHUSD",1772392811029,0.001,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772392811254,0.001,1966.3,1965.9,2.05681388]
["bitfinex","ETHUSD",1772392812942,3.20297324,1966.7,1966.0,2.05571388]
["bitfinex","ETHUSD",1772392813858,2.22358924,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772392814159,1.558,1966.6,1965.1,2.3015755]
["bitfinex","ETHUSD",1772392814160,2.22358924,1965.8,1965.1,2.3015755]
["bitfinex","ETHUSD",1772392814356,1.27168218,1965.9,1965.2,2.3004755]
["bitfinex","ETHUSD",1772392814528,2.22358924,1965.8,1965.1,0.0011]
["bitfinex","ETHUSD",1772392814722,2.22358924,1965.8,1965.1,1.27329742]
["bitfinex","ETHUSD",1772392815455,2.22358924,1965.8,1965.1,3.57377292]
["bitfinex","ETHUSD",1772392816356,1.27181156,1965.7,1965.1,3.57377292]
["bitfinex","ETHUSD",1772392820034,2.28914754,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772392820229,2.28914754,1965.6,1964.8,0.0011]
["bitfinex","ETHUSD",1772392820230,2.28914754,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772392820953,2.28914754,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772392823066,3.56133963,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772392824849,2.28914754,1965.5,1964.9,2.27663987]
["bitfinex","ETHUSD",1772392825078,0.001,1965.6,1964.9,2.27663987]
["bitfinex","ETHUSD",1772392825079,1.27291744,1965.6,1964.9,2.27663987]
["bitfinex","ETHUSD",1772392825383,2.29014754,1965.6,1964.9,3.5489354]
["bitfinex","ETHUSD",1772392825671,1.73589054,1965.6,1964.9,3.5489354]
["bitfinex","ETHUSD",1772392826384,1.73589054,1965.6,1964.9,2.27663987]
["bitfinex","ETHUSD",1772392827039,1.73589054,1965.6,1965.0,2.27553987]
["bitfinex","ETHUSD",1772392827256,1.73589054,1965.6,1965.0,3.54777678]
["bitfinex","ETHUSD",1772392827257,3.00782872,1965.6,1965.0,3.54777678]
["bitfinex","ETHUSD",1772392827538,3.00782872,1965.6,1965.0,2.27553987]
["bitfinex","ETHUSD",1772392827940,1.27193818,1965.6,1965.1,2.27553987]
["bitfinex","ETHUSD",1772392828545,3.56099914,1965.7,1965.1,2.27553987]
["bitfinex","ETHUSD",1772392829971,3.56099914,1965.7,1965.1,3.54773641]
["bitfinex","ETHUSD",1772392830171,3.56099914,1965.7,1965.1,2.27553987]
["bitfinex","ETHUSD",1772392830867,1.2718516,1965.7,1965.1,2.27553987]
["bitfinex","ETHUSD",1772392831075,2.28914754,1965.6,1965.1,2.27553987]
["bitfinex","ETHUSD",1772392832074,3.56086466,1965.9,1965.2,2.27553987]
["bitfinex","ETHUSD",1772392832265,3.56083494,1965.9,1965.2,2.27553987]
["bitfinex","ETHUSD",1772392832578,1.27161749,1966.0,1965.3,2.27553987]
["bitfinex","ETHUSD",1772392832874,3.56076503,1966.0,1965.3,2.27553987]
["bitfinex","ETHUSD",1772392833776,3.56061509,1966.3,1965.6,2.27553987]
["bitfinex","ETHUSD",1772392833984,2.28914754,1966.2,1965.6,2.27553987]
["bitfinex","ETHUSD",1772392834181,3.56065956,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1772392834350,3.56065956,1966.2,1965.6,1.27182524]
["bitfinex","ETHUSD",1772392834556,2.28914754,1966.1,1965.6,1.27182524]
["bitfinex","ETHUSD",1772392836170,3.5607045,1966.1,1965.6,1.27182524]
["bitfinex","ETHUSD",1772392836579,2.28914754,1966.1,1965.6,1.27182524]
["bitfinex","ETHUSD",1772392836764,5.08573262,1966.3,1965.7,2.27553987]
["bitfinex","ETHUSD",1772392836765,5.12361785,1966.3,1965.7,2.27553987]
["bitfinex","ETHUSD",1772392836963,2.28914754,1966.2,1965.7,2.27553987]
["bitfinex","ETHUSD",1772392838483,3.56069045,1966.2,1965.7,2.27553987]
["bitfinex","ETHUSD",1772392838783,2.28914754,1966.1,1965.3,1.27204099]
["bitfinex","ETHUSD",1772392839081,2.28914754,1966.1,1965.4,2.27553987]
["bitfinex","ETHUSD",1772392839851,2.28914754,1966.1,1965.2,1.2491]
["bitfinex","ETHUSD",1772392840071,2.28914754,1966.1,1965.2,2.52122004]
["bitfinex","ETHUSD",1772392840595,2.28914754,1966.1,1965.2,4.79675991]
["bitfinex","ETHUSD",1772392840893,2.28914754,1965.9,1965.2,4.79675991]
["bitfinex","ETHUSD",1772392841093,2.28914754,1965.9,1965.2,3.52463987]
["bitfinex","ETHUSD",1772392841385,2.28914754,1965.9,1965.2,4.79676612]
["bitfinex","ETHUSD",1772392843291,2.28914754,1965.7,1965.2,1.2491]
["bitfinex","ETHUSD",1772392843495,2.28914754,1965.7,1965.2,2.52122473]
["bitfinex","ETHUSD",1772392843860,2.28914754,1965.7,1965.2,1.2491]
["bitfinex","ETHUSD",1772392845274,2.28914754,1965.9,1965.4,3.54754556]
["bitfinex","ETHUSD",1772392845477,3.56083804,1965.9,1965.4,3.54754556]
["bitfinex","ETHUSD",1772392847200,2.28914754,1965.9,1965.4,3.54754556]
["bitfinex","ETHUSD",1772392847389,3.56083902,1965.9,1965.4,3.54754556]
["bitfinex","ETHUSD",1772392847574,0.001,1965.6,1965.4,3.54754556]
["bitfinex","ETHUSD",1772392851209,0.001,1965.6,1965.4,2.27553987]
["bitfinex","ETHUSD",1772392855972,0.001,1965.6,1965.4,3.54754301]
["bitfinex","ETHUSD",1772392856311,0.001,1965.6,1965.5,2.37207159]
["bitfinex","ETHUSD",1772392858703,0.001,1965.6,1965.3,1.27202771]
["bitfinex","ETHUSD",1772392858908,0.001,1965.6,1965.4,2.37207159]
["bitfinex","ETHUSD",1772392859203,0.001,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1772392860001,0.001,1965.8,1965.6,2.37207159]
["bitfinex","ETHUSD",1772392860391,2.46943912,1966.1,1965.6,2.37207159]
["bitfinex","ETHUSD",1772392860594,2.46943912,1966.1,1965.7,3.64388315]
["bitfinex","ETHUSD",1772392860798,2.46943912,1966.1,1965.7,2.37207159]
["bitfinex","ETHUSD",1772392863488,2.46943912,1966.1,1965.7,3.64382524]
["bitfinex","ETHUSD",1772392865805,2.46943912,1966.1,1965.7,2.37207159]
["bitfinex","ETHUSD",1772392865997,2.46943912,1966.0,1965.7,2.37207159]
["bitfinex","ETHUSD",1772392869728,2.46943912,1966.0,1965.7,3.64387128]
["bitfinex","ETHUSD",1772392870015,3.74097532,1966.2,1965.8,2.37207159]
["bitfinex","ETHUSD",1772392870213,2.46943912,1966.2,1965.8,2.37207159]
["bitfinex","ETHUSD",1772392870392,2.46943912,1966.1,1965.8,2.37207159]
["bitfinex","ETHUSD",1772392871411,2.46943912,1966.1,1965.8,2.37317159]
["bitfinex","ETHUSD",1772392871593,0.001,1966.0,1965.8,2.37317159]
["bitfinex","ETHUSD",1772392872122,0.001,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392872618,2.47043912,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392873931,0.001,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392874726,0.001,1966.0,1965.8,2.5686612]
["bitfinex","ETHUSD",1772392875218,3.83362169,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392875516,2.56200124,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392875823,3.83363089,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392876125,2.56200124,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392877721,0.001,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392877907,2.56907562,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392880121,3.84069816,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392880315,2.56807562,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1772392880924,0.001,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392881308,2.56907562,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392881709,3.84069718,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392883122,2.56907562,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772392884303,2.56907562,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1772392888609,0.001,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1772392893137,2.56807562,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772392893303,3.12734991,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772392894936,1.27174687,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772392895143,2.56807562,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772392897026,3.83988718,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772392901438,2.56807562,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1772392903543,2.56807562,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772392903731,2.56807562,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772392904042,0.3730889,1965.5,1965.0,2.43269091]
["bitfinex","ETHUSD",1772392904247,2.56807562,1965.4,1965.0,2.43269091]
["bitfinex","ETHUSD",1772392904616,2.94116452,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772392904844,2.94116452,1965.1,1964.6,2.43269091]
["bitfinex","ETHUSD",1772392905744,0.3730889,1965.7,1964.9,2.43159091]
["bitfinex","ETHUSD",1772392905953,2.56807562,1965.6,1965.0,2.43159091]
["bitfinex","ETHUSD",1772392907320,1.64494472,1965.7,1965.0,2.43159091]
["bitfinex","ETHUSD",1772392907321,2.46079879,1965.4,1965.0,2.43159091]
["bitfinex","ETHUSD",1772392907521,3.73284945,1965.4,1965.0,2.43159091]
["bitfinex","ETHUSD",1772392908425,1.27205066,1965.4,1965.0,2.43159091]
["bitfinex","ETHUSD",1772392908619,2.46079879,1965.3,1964.9,2.59312131]
["bitfinex","ETHUSD",1772392908940,1.27205066,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772392910245,1.27187627,1965.6,1965.1,2.59422131]
["bitfinex","ETHUSD",1772392910637,2.46079879,1965.5,1965.1,2.59422131]
["bitfinex","ETHUSD",1772392912353,3.73275622,1965.5,1965.1,2.59422131]
["bitfinex","ETHUSD",1772392915641,1.27191789,1965.6,1965.2,2.59312131]
["bitfinex","ETHUSD",1772392915842,5.69675023,1965.7,1965.2,2.59312131]
["bitfinex","ETHUSD",1772392916048,2.46079879,1965.6,1965.2,2.59312131]
["bitfinex","ETHUSD",1772392917759,3.73271019,1965.6,1965.2,2.59312131]
["bitfinex","ETHUSD",1772392918457,3.73268211,1965.6,1965.2,2.59312131]
["bitfinex","ETHUSD",1772392918646,2.46079879,1965.6,1965.2,2.59312131]
["bitfinex","ETHUSD",1772392918850,3.73268495,1965.6,1965.2,2.59312131]
["bitfinex","ETHUSD",1772392919454,2.46079879,1965.6,1965.3,2.59312131]
["bitfinex","ETHUSD",1772392921033,3.73349166,1965.9,1965.4,2.59312131]
["bitfinex","ETHUSD",1772392921240,2.46079879,1965.8,1965.4,2.59312131]
["bitfinex","ETHUSD",1772392922158,2.46179879,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1772392922336,0.001,1965.5,1965.2,2.59312131]
["bitfinex","ETHUSD",1772392922535,2.46079879,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772392925072,0.001,1965.5,1965.1,2.59422131]
["bitfinex","ETHUSD",1772392925445,3.73374502,1965.5,1965.1,2.59422131]
["bitfinex","ETHUSD",1772392925646,2.46079879,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772392927163,1.27202834,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772392927479,2.83388769,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772392927677,2.46079879,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772392928399,0.001,1965.5,1965.1,2.96731021]
["bitfinex","ETHUSD",1772392928539,0.001,1965.9,1965.4,2.59312131]
["bitfinex","ETHUSD",1772392928737,0.001,1965.9,1965.6,2.59312131]
["bitfinex","ETHUSD",1772392929038,0.001,1965.9,1965.7,2.59312131]
["bitfinex","ETHUSD",1772392929344,1.27151627,1966.2,1965.7,3.86491631]
["bitfinex","ETHUSD",1772392929938,3.73231506,1966.2,1965.7,3.86491631]
["bitfinex","ETHUSD",1772392930239,4.10540396,1966.2,1965.7,3.86491631]
["bitfinex","ETHUSD",1772392931037,4.10540396,1966.2,1965.7,2.59312131]
["bitfinex","ETHUSD",1772392931255,3.73207919,1966.6,1966.0,3.8646872]
["bitfinex","ETHUSD",1772392931454,2.46079879,1966.5,1966.0,2.59312131]
["bitfinex","ETHUSD",1772392931640,2.46079879,1966.5,1966.0,3.86473476]
["bitfinex","ETHUSD",1772392932242,2.46079879,1966.5,1966.0,2.59312131]
["bitfinex","ETHUSD",1772392933244,2.46079879,1966.5,1966.0,3.86473753]
["bitfinex","ETHUSD",1772392933475,0.001,1966.1,1966.0,2.59312131]
["bitfinex","ETHUSD",1772392933675,0.001,1966.1,1965.9,1.27163498]
["bitfinex","ETHUSD",1772392934062,0.001,1966.1,1965.9,3.79384698]
["bitfinex","ETHUSD",1772392935577,0.001,1966.1,1965.9,5.07484698]
["bitfinex","ETHUSD",1772392936359,0.001,1966.1,1966.0,2.522212]
["bitfinex","ETHUSD",1772392937382,2.49077068,1966.6,1966.1,2.41604158]
["bitfinex","ETHUSD",1772392937878,3.76200061,1966.6,1966.1,2.41604158]
["bitfinex","ETHUSD",1772392938778,2.49077068,1966.6,1966.1,2.41604158]
["bitfinex","ETHUSD",1772392939774,2.49077068,1966.6,1966.1,3.68755228]
["bitfinex","ETHUSD",1772392939984,3.76201925,1966.6,1966.1,3.68755228]
["bitfinex","ETHUSD",1772392940579,2.49077068,1966.6,1966.1,3.68755228]
["bitfinex","ETHUSD",1772392941480,3.76200077,1966.6,1966.1,3.68755228]
["bitfinex","ETHUSD",1772392944373,3.76200077,1966.6,1966.2,2.41604158]
["bitfinex","ETHUSD",1772392944552,3.76201414,1966.6,1966.2,2.41604158]
["bitfinex","ETHUSD",1772392944755,2.49077068,1966.6,1966.2,2.41604158]
["bitfinex","ETHUSD",1772392945078,1.27120616,1966.7,1966.3,2.41604158]
["bitfinex","ETHUSD",1772392945273,3.76197684,1966.7,1966.3,2.41604158]
["bitfinex","ETHUSD",1772392946283,2.49077068,1966.7,1966.3,2.41604158]
["bitfinex","ETHUSD",1772392946470,0.001,1966.5,1966.3,3.68746154]
["bitfinex","ETHUSD",1772392946776,3.76178371,1967.0,1966.4,2.41604158]
["bitfinex","ETHUSD",1772392947383,1.27094786,1967.1,1966.6,2.41604158]
["bitfinex","ETHUSD",1772392948350,3.76171854,1967.1,1966.6,2.41604158]
["bitfinex","ETHUSD",1772392949467,2.49077068,1967.0,1966.6,2.41604158]
["bitfinex","ETHUSD",1772392949677,2.86385958,1967.0,1966.3,2.41604158]
["bitfinex","ETHUSD",1772392950781,4.13487529,1967.0,1966.5,2.41604158]
["bitfinex","ETHUSD",1772392952979,4.13487529,1967.0,1966.5,3.6873209]
["bitfinex","ETHUSD",1772392953182,4.13487529,1967.0,1966.6,2.41604158]
["bitfinex","ETHUSD",1772392953558,3.76178639,1967.0,1966.6,2.41604158]
["bitfinex","ETHUSD",1772392955483,1.27094844,1967.1,1966.7,2.41604158]
["bitfinex","ETHUSD",1772392956692,3.76171912,1967.1,1966.7,2.41604158]
["bitfinex","ETHUSD",1772392956891,2.49077068,1967.0,1966.7,2.41604158]
["bitfinex","ETHUSD",1772392958393,2.49177068,1967.2,1966.8,2.41604158]
["bitfinex","ETHUSD",1772392958690,0.001,1967.2,1966.8,2.41604158]
["bitfinex","ETHUSD",1772392958893,0.001,1967.2,1966.9,2.41604158]
["bitfinex","ETHUSD",1772392959109,3.76161696,1967.2,1966.7,3.68720334]
["bitfinex","ETHUSD",1772392959280,2.49077068,1967.2,1966.8,2.41604158]
["bitfinex","ETHUSD",1772392959899,0.001,1967.5,1967.0,2.41604158]
["bitfinex","ETHUSD",1772392960201,0.001,1967.5,1967.1,3.68692806]
["bitfinex","ETHUSD",1772392960492,2.49177068,1967.5,1967.1,2.41604158]
["bitfinex","ETHUSD",1772392962894,2.49077068,1967.4,1967.0,2.55992105]
["bitfinex","ETHUSD",1772392963069,2.49077068,1967.4,1967.0,4.97596263]
["bitfinex","ETHUSD",1772392964266,2.1134406,1967.4,1967.0,4.97596263]
["bitfinex","ETHUSD",1772392964667,2.1134406,1967.4,1966.8,2.41604158]
["bitfinex","ETHUSD",1772392964872,3.76171664,1967.1,1966.7,1.292]
["bitfinex","ETHUSD",1772392966900,2.49077068,1967.0,1966.7,1.292]
["bitfinex","ETHUSD",1772392967073,1.27094596,1967.1,1966.7,3.82584489]
["bitfinex","ETHUSD",1772392968901,2.35102357,1967.1,1966.7,3.82584489]
["bitfinex","ETHUSD",1772392970002,1.2707772,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1772392970003,2.35102357,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772392970498,2.35102357,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772392971108,3.62216377,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772392972000,2.35102357,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772392973511,1.27116489,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772392974379,1.27115462,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772392977694,3.62217819,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772392978514,2.35102357,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772392978705,1.27197798,1967.0,1966.6,2.53494489]
["bitfinex","ETHUSD",1772392979018,2.35102357,1966.9,1966.6,2.53494489]
["bitfinex","ETHUSD",1772392979905,3.62208447,1966.9,1966.6,2.53494489]
["bitfinex","ETHUSD",1772392980316,0.001,1967.0,1966.7,2.53384489]
["bitfinex","ETHUSD",1772392980487,1.27081185,1967.3,1966.7,2.53384489]
["bitfinex","ETHUSD",1772392980687,3.62183542,1967.3,1966.7,2.53384489]
["bitfinex","ETHUSD",1772392980900,2.35102357,1967.2,1966.7,2.53384489]
["bitfinex","ETHUSD",1772392983029,5.08298792,1967.4,1966.8,2.53384489]
["bitfinex","ETHUSD",1772392983030,3.62174933,1967.4,1966.8,2.53384489]
["bitfinex","ETHUSD",1772392983190,3.24770304,1967.4,1966.9,2.53384489]
["bitfinex","ETHUSD",1772392983392,1.27072576,1967.4,1966.9,2.53384489]
["bitfinex","ETHUSD",1772392983723,3.62174933,1967.4,1966.9,2.53384489]
["bitfinex","ETHUSD",1772392984520,2.35102357,1967.4,1966.9,2.53384489]
["bitfinex","ETHUSD",1772392984698,3.62174933,1967.4,1966.9,2.53384489]
["bitfinex","ETHUSD",1772392987891,2.35102357,1967.3,1966.9,2.53384489]
["bitfinex","ETHUSD",1772392989133,1.98223662,1967.3,1967.0,2.53384489]
["bitfinex","ETHUSD",1772392990124,3.25302318,1967.3,1967.0,2.53384489]
["bitfinex","ETHUSD",1772392991425,1.27071572,1967.4,1967.0,2.53384489]
["bitfinex","ETHUSD",1772392992525,2.35102357,1967.3,1967.0,2.53384489]
["bitfinex","ETHUSD",1772392992693,2.90954458,1967.3,1966.7,2.53494489]
["bitfinex","ETHUSD",1772392993735,2.90954458,1967.3,1966.7,0.0011]
["bitfinex","ETHUSD",1772392994026,2.51965309,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772392994333,3.79068872,1966.9,1966.5,2.53232594]
["bitfinex","ETHUSD",1772392995133,3.79068872,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772392998040,2.42689558,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772392998210,1.27103563,1966.9,1966.5,2.37328646]
["bitfinex","ETHUSD",1772392998840,1.27102668,1967.0,1966.5,2.37328646]
["bitfinex","ETHUSD",1772392999137,1.27094713,1967.1,1966.6,2.37218646]
["bitfinex","ETHUSD",1772392999336,1.27087601,1967.2,1966.6,2.37218646]
["bitfinex","ETHUSD",1772392999836,3.69777159,1967.2,1966.6,2.37218646]
["bitfinex","ETHUSD",1772393000039,2.42689558,1967.2,1966.6,2.37218646]
["bitfinex","ETHUSD",1772393000209,2.42689558,1967.2,1966.6,2.93070747]
["bitfinex","ETHUSD",1772393000610,3.69779833,1967.2,1966.7,2.37218646]
["bitfinex","ETHUSD",1772393001744,0.001,1967.3,1966.7,2.37218646]
["bitfinex","ETHUSD",1772393001950,2.42689558,1967.2,1966.8,2.37218646]
["bitfinex","ETHUSD",1772393002147,2.42589558,1967.2,1966.8,2.37218646]
["bitfinex","ETHUSD",1772393002853,3.32677697,1967.2,1966.8,2.37218646]
["bitfinex","ETHUSD",1772393003021,2.42689558,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772393003218,1.82937435,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772393003219,2.42689558,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772393003744,2.42689558,1966.9,1966.5,2.37328646]
["bitfinex","ETHUSD",1772393004036,2.42689558,1967.0,1966.5,2.37328646]
["bitfinex","ETHUSD",1772393005138,5.08373072,1967.1,1966.6,2.37218646]
["bitfinex","ETHUSD",1772393005349,2.98541659,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772393006850,4.05189558,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772393007150,3.69799584,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1772393007944,2.42689558,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772393009232,3.69806047,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772393011864,1.27116489,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1772393012552,2.42689558,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772393015334,1.27121504,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772393015536,2.98541659,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772393015837,2.98541659,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772393016260,2.42689558,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772393018564,3.69831906,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772393018773,2.42689558,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1772393019284,2.42689558,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772393019578,2.42689558,1965.9,1965.1,0.0011]
["bitfinex","ETHUSD",1772393019740,2.98541659,1965.7,1965.2,1.27193402]
["bitfinex","ETHUSD",1772393020069,2.42689558,1965.6,1965.2,1.27193402]
["bitfinex","ETHUSD",1772393021050,3.69883656,1965.5,1965.2,1.27193402]
["bitfinex","ETHUSD",1772393021661,2.42689558,1965.5,1965.2,1.27193402]
["bitfinex","ETHUSD",1772393023368,2.42689558,1965.3,1965.2,1.27193402]
["bitfinex","ETHUSD",1772393023744,3.69883844,1965.5,1965.2,1.27193402]
["bitfinex","ETHUSD",1772393024069,2.42689558,1965.4,1965.2,1.27193402]
["bitfinex","ETHUSD",1772393025742,2.42689558,1965.3,1965.2,1.27193402]
["bitfinex","ETHUSD",1772393026038,2.80003283,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772393026241,2.42689558,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772393027771,2.46138184,1964.8,1964.3,0.35815009]
["bitfinex","ETHUSD",1772393027957,2.83451909,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772393028264,2.83451909,1964.2,1963.7,2.37665689]
["bitfinex","ETHUSD",1772393028670,2.83451909,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772393028866,2.46138184,1964.2,1963.7,1.27419152]
["bitfinex","ETHUSD",1772393029067,2.46138184,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772393029642,3.73422702,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772393029862,2.46138184,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772393030250,1.64598243,1964.2,1963.4,0.37556135]
["bitfinex","ETHUSD",1772393030251,2.46138184,1963.9,1963.4,0.37556135]
["bitfinex","ETHUSD",1772393032045,3.73409985,1964.3,1963.5,2.37555689]
["bitfinex","ETHUSD",1772393032341,2.46138184,1964.2,1963.5,2.37555689]
["bitfinex","ETHUSD",1772393033072,2.46138184,1963.5,1963.0,0.37118029]
["bitfinex","ETHUSD",1772393033445,2.46138184,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772393034069,2.46138184,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1772393035578,2.46138184,1963.3,1963.0,0.37118029]
["bitfinex","ETHUSD",1772393035888,4.10038184,1963.3,1963.0,0.37118029]
["bitfinex","ETHUSD",1772393036063,3.73487247,1963.2,1962.9,0.031542]
["bitfinex","ETHUSD",1772393036474,2.46138184,1963.2,1962.9,0.031542]
["bitfinex","ETHUSD",1772393036668,1.86861532,1963.6,1962.9,0.031542]
["bitfinex","ETHUSD",1772393036669,3.73455579,1963.6,1963.0,2.37555689]
["bitfinex","ETHUSD",1772393037052,2.46138184,1963.5,1962.9,1.30515761]
["bitfinex","ETHUSD",1772393037374,2.46138184,1963.5,1962.9,2.40709889]
["bitfinex","ETHUSD",1772393037575,2.46138184,1963.5,1962.9,3.68070834]
["bitfinex","ETHUSD",1772393038680,1.64,1963.6,1963.0,2.37555689]
["bitfinex","ETHUSD",1772393038888,4.10138184,1963.6,1963.0,2.37555689]
["bitfinex","ETHUSD",1772393039459,2.46138184,1963.6,1963.0,2.37555689]
["bitfinex","ETHUSD",1772393040563,5.09165286,1964.0,1963.3,2.37555689]
["bitfinex","ETHUSD",1772393040564,1.27294136,1964.0,1963.3,2.37555689]
["bitfinex","ETHUSD",1772393040774,3.7343232,1964.0,1963.3,2.37555689]
["bitfinex","ETHUSD",1772393040977,2.46138184,1964.0,1963.3,2.37555689]
["bitfinex","ETHUSD",1772393041282,3.73430171,1964.0,1963.3,2.37555689]
["bitfinex","ETHUSD",1772393041782,3.73409985,1964.3,1963.3,2.37555689]
["bitfinex","ETHUSD",1772393042080,3.73409985,1964.3,1963.1,4.93500766]
["bitfinex","ETHUSD",1772393042081,2.46138184,1963.9,1963.1,4.93500766]
["bitfinex","ETHUSD",1772393042587,2.46138184,1963.9,1963.2,2.37555689]
["bitfinex","ETHUSD",1772393043085,2.46138184,1963.7,1963.2,2.37555689]
["bitfinex","ETHUSD",1772393043384,2.46138184,1963.7,1963.1,2.55945047]
["bitfinex","ETHUSD",1772393043608,3.73430677,1964.0,1963.2,2.37555689]
["bitfinex","ETHUSD",1772393043891,2.46138184,1964.0,1963.2,2.37555689]
["bitfinex","ETHUSD",1772393044091,3.73429489,1964.0,1963.2,2.37555689]
["bitfinex","ETHUSD",1772393044461,1.64,1964.1,1963.2,2.37555689]
["bitfinex","ETHUSD",1772393044462,2.91284851,1964.1,1963.2,2.37555689]
["bitfinex","ETHUSD",1772393044960,3.73423035,1964.1,1963.3,1.27336627]
["bitfinex","ETHUSD",1772393045271,2.46138184,1964.1,1963.4,2.37555689]
["bitfinex","ETHUSD",1772393046094,1.27277434,1964.3,1963.4,2.37555689]
["bitfinex","ETHUSD",1772393046263,2.46138184,1964.4,1963.5,2.37555689]
["bitfinex","ETHUSD",1772393047184,1.27271801,1964.3,1963.7,2.37555689]
["bitfinex","ETHUSD",1772393047689,3.73408589,1964.4,1963.7,2.37555689]
["bitfinex","ETHUSD",1772393048272,1.27270405,1964.4,1963.7,2.37555689]
["bitfinex","ETHUSD",1772393048776,2.46138184,1964.5,1963.7,2.37555689]
["bitfinex","ETHUSD",1772393049180,2.46138184,1964.7,1963.9,2.37555689]
["bitfinex","ETHUSD",1772393051381,2.46138184,1964.7,1964.1,2.37555689]
["bitfinex","ETHUSD",1772393051694,3.73384135,1964.7,1964.1,2.37555689]
["bitfinex","ETHUSD",1772393052674,3.7347274,1964.9,1964.1,2.37555689]
["bitfinex","ETHUSD",1772393052867,2.46238184,1964.9,1964.1,2.37555689]
["bitfinex","ETHUSD",1772393053192,3.73471169,1964.9,1964.1,2.37555689]
["bitfinex","ETHUSD",1772393053377,3.73471169,1964.9,1964.3,2.3776757]
["bitfinex","ETHUSD",1772393053578,1.27332985,1964.9,1964.3,2.3776757]
["bitfinex","ETHUSD",1772393053782,3.72137661,1964.9,1964.3,2.3776757]
["bitfinex","ETHUSD",1772393056897,2.3632665,1964.8,1964.1,2.55780788]
["bitfinex","ETHUSD",1772393057069,2.3632665,1964.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772393057272,2.3632665,1964.6,1962.6,0.003]
["bitfinex","ETHUSD",1772393057273,18.507994,1963.1,1962.9,1e-08]
["bitfinex","ETHUSD",1772393057870,18.507994,1962.8,1962.6,0.003]
["bitfinex","ETHUSD",1772393059197,1.27375554,1962.7,1962.6,0.003]
["bitfinex","ETHUSD",1772393059398,1.86861532,1963.2,1962.6,0.003]
["bitfinex","ETHUSD",1772393059581,2.3632665,1963.3,1962.6,0.003]
["bitfinex","ETHUSD",1772393059582,18.507994,1963.0,1962.6,0.003]
["bitfinex","ETHUSD",1772393059893,20.149994,1963.0,1962.6,0.003]
["bitfinex","ETHUSD",1772393060296,18.507994,1963.0,1962.6,0.003]
["bitfinex","ETHUSD",1772393061193,1.27362575,1962.9,1962.6,0.003]
["bitfinex","ETHUSD",1772393064003,1.273496,1963.1,1962.6,0.003]
["bitfinex","ETHUSD",1772393064393,18.507994,1963.0,1962.6,0.003]
["bitfinex","ETHUSD",1772393064592,1.27342546,1963.3,1962.6,2.4837118]
["bitfinex","ETHUSD",1772393066098,1.27323656,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1772393066278,1.27323656,1963.5,1962.8,2.4807118]
["bitfinex","ETHUSD",1772393066477,18.507994,1963.4,1962.8,2.4807118]
["bitfinex","ETHUSD",1772393067402,1.27323656,1963.5,1962.8,2.4807118]
["bitfinex","ETHUSD",1772393067700,1.27323656,1963.5,1962.9,2.4807118]
["bitfinex","ETHUSD",1772393068305,1.27310689,1963.7,1963.0,2.4807118]
["bitfinex","ETHUSD",1772393069189,3.63637339,1963.7,1963.0,2.4807118]
["bitfinex","ETHUSD",1772393069806,2.3632665,1963.6,1963.0,2.4807118]
["bitfinex","ETHUSD",1772393069994,18.507994,1963.4,1963.0,2.4818118]
["bitfinex","ETHUSD",1772393070596,18.507994,1963.4,1963.0,3.75536587]
["bitfinex","ETHUSD",1772393070914,18.507994,1963.4,1963.0,3.75537237]
["bitfinex","ETHUSD",1772393071715,19.78130193,1963.4,1963.0,2.4818118]
["bitfinex","ETHUSD",1772393072012,2.3632665,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772393072233,18.507994,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772393072589,1.27343347,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772393076414,3.63669997,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772393080206,2.3632665,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772393082020,1.27356087,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772393082524,3.63682737,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772393089029,1.27452248,1963.1,1962.7,2.81424322]
["bitfinex","ETHUSD",1772393089825,4.10809691,1963.1,1962.7,2.81424322]
["bitfinex","ETHUSD",1772393094404,4.10809691,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772393094624,0.001,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772393095719,2.83357443,1963.4,1963.0,2.81314322]
["bitfinex","ETHUSD",1772393095902,1.27421452,1963.6,1963.0,2.81314322]
["bitfinex","ETHUSD",1772393096230,4.10778895,1963.6,1963.0,2.81314322]
["bitfinex","ETHUSD",1772393096837,1.27421452,1963.6,1963.0,2.81314322]
["bitfinex","ETHUSD",1772393097333,0.001,1963.6,1963.0,2.81314322]
["bitfinex","ETHUSD",1772393097538,1.27417363,1963.6,1963.0,2.81314322]
["bitfinex","ETHUSD",1772393097705,0.001,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772393097907,0.001,1963.6,1963.2,2.81314322]
["bitfinex","ETHUSD",1772393099807,0.001,1963.6,1963.2,4.08655476]
["bitfinex","ETHUSD",1772393100006,0.001,1963.6,1963.3,2.81314322]
["bitfinex","ETHUSD",1772393100410,1.27304206,1963.8,1963.3,2.81314322]
["bitfinex","ETHUSD",1772393100639,2.94996273,1964.0,1963.3,2.81314322]
["bitfinex","ETHUSD",1772393100838,5.09139311,1964.1,1963.4,2.81314322]
["bitfinex","ETHUSD",1772393101039,7.92496754,1964.1,1963.4,2.81314322]
["bitfinex","ETHUSD",1772393101339,1.27284761,1964.1,1963.4,2.81314322]
["bitfinex","ETHUSD",1772393101551,1.27284761,1964.1,1963.2,1.27341154]
["bitfinex","ETHUSD",1772393101552,2.83357443,1964.0,1963.2,2.81314322]
["bitfinex","ETHUSD",1772393101714,2.83357443,1963.8,1963.2,2.81314322]
["bitfinex","ETHUSD",1772393102053,2.83357443,1963.5,1962.8,2.81424322]
["bitfinex","ETHUSD",1772393102730,2.83357443,1963.5,1962.9,2.81314322]
["bitfinex","ETHUSD",1772393103237,4.10668132,1963.7,1962.9,2.81314322]
["bitfinex","ETHUSD",1772393103555,2.83357443,1963.6,1962.9,2.81314322]
["bitfinex","ETHUSD",1772393104450,4.10681099,1963.5,1962.9,4.08676214]
["bitfinex","ETHUSD",1772393104752,2.83357443,1963.4,1962.8,4.08793341]
["bitfinex","ETHUSD",1772393104937,2.83357443,1963.4,1962.9,2.81314322]
["bitfinex","ETHUSD",1772393106057,2.83357443,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1772393106244,2.83357443,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772393106958,4.10707043,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772393107759,1.27347387,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772393110555,11.79367755,1963.5,1962.9,2.81424322]
["bitfinex","ETHUSD",1772393110754,4.10687584,1963.4,1962.9,2.81424322]
["bitfinex","ETHUSD",1772393111862,2.83357443,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772393113967,1.27343113,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772393115571,2.66883187,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772393117064,1.27356087,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772393118862,1.27356087,1963.0,1962.8,2.78960759]
["bitfinex","ETHUSD",1772393119045,1.27356087,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772393119545,2.78587561,1962.9,1962.0,3.14990548]
["bitfinex","ETHUSD",1772393119739,2.61910312,1962.6,1962.1,2.78850759]
["bitfinex","ETHUSD",1772393119945,5.40497873,1962.6,1962.1,2.79590759]
["bitfinex","ETHUSD",1772393122074,1.27388535,1962.5,1962.1,2.79590759]
["bitfinex","ETHUSD",1772393122973,2.78587561,1962.4,1962.1,0.0074]
["bitfinex","ETHUSD",1772393123182,2.78587561,1962.4,1962.0,0.36139789]
["bitfinex","ETHUSD",1772393124050,4.05989079,1962.3,1962.0,0.36139789]
["bitfinex","ETHUSD",1772393125156,2.54372678,1962.1,1961.7,0.003]
["bitfinex","ETHUSD",1772393125778,2.54954041,1961.7,1960.9,2.79150759]
["bitfinex","ETHUSD",1772393125945,1.27453479,1961.5,1961.0,2.78850759]
["bitfinex","ETHUSD",1772393126458,3.8240752,1961.5,1961.0,2.78850759]
["bitfinex","ETHUSD",1772393126843,1.27445301,1961.7,1961.1,2.78850759]
["bitfinex","ETHUSD",1772393127143,1.27445301,1961.7,1961.1,2.73850759]
["bitfinex","ETHUSD",1772393127347,1.27432226,1961.9,1961.1,2.73850759]
["bitfinex","ETHUSD",1772393127742,1.27424308,1962.0,1961.3,2.78850759]
["bitfinex","ETHUSD",1772393127941,3.87482477,1962.0,1961.3,2.78850759]
["bitfinex","ETHUSD",1772393128464,3.87482477,1962.0,1961.3,4.06314621]
["bitfinex","ETHUSD",1772393128860,3.87482477,1962.0,1961.4,2.78850759]
["bitfinex","ETHUSD",1772393129174,2.59513881,1961.9,1961.2,4.06650759]
["bitfinex","ETHUSD",1772393129541,2.59513881,1961.9,1961.2,1.278]
["bitfinex","ETHUSD",1772393129776,2.59513881,1961.9,1961.0,2.78850759]
["bitfinex","ETHUSD",1772393129993,4.28871691,1961.8,1961.0,2.78850759]
["bitfinex","ETHUSD",1772393130548,1.27440485,1961.7,1961.2,2.78850759]
["bitfinex","ETHUSD",1772393131194,1.27440485,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772393131775,7.68168928,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772393132448,2.57893373,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772393132653,2.57893373,1961.7,1961.1,2.78960759]
["bitfinex","ETHUSD",1772393132654,2.57893373,1961.6,1961.1,2.78960759]
["bitfinex","ETHUSD",1772393133785,3.85344746,1961.6,1961.1,2.78960759]
["bitfinex","ETHUSD",1772393135890,5.23820624,1961.2,1959.4,19.01]
["bitfinex","ETHUSD",1772393136073,2.61910312,1960.4,1959.5,2.78850759]
["bitfinex","ETHUSD",1772393136256,5.23820624,1960.8,1959.5,2.78850759]
["bitfinex","ETHUSD",1772393136257,2.61910312,1960.8,1959.5,2.78850759]
["bitfinex","ETHUSD",1772393136559,5.17574844,1960.8,1959.5,2.78850759]
["bitfinex","ETHUSD",1772393136759,2.55664532,1960.7,1959.5,2.78850759]
["bitfinex","ETHUSD",1772393136981,5.22666073,1960.5,1959.6,2.78850759]
["bitfinex","ETHUSD",1772393137154,2.60755761,1960.1,1959.2,2.78850759]
["bitfinex","ETHUSD",1772393137782,1.2755102,1960.0,1959.3,2.78850759]
["bitfinex","ETHUSD",1772393138084,1.275315,1960.3,1959.3,2.78850759]
["bitfinex","ETHUSD",1772393138692,3.87751654,1960.3,1959.3,2.78850759]
["bitfinex","ETHUSD",1772393139191,2.59685132,1960.2,1959.3,2.78850759]
["bitfinex","ETHUSD",1772393139482,2.59685132,1960.5,1959.4,2.78850759]
["bitfinex","ETHUSD",1772393139687,6.49098755,1960.8,1959.6,2.78850759]
["bitfinex","ETHUSD",1772393140072,6.49098755,1960.8,1959.8,2.78850759]
["bitfinex","ETHUSD",1772393140291,6.49098755,1960.8,1960.0,2.78850759]
["bitfinex","ETHUSD",1772393140292,3.8718571,1960.8,1960.0,2.78850759]
["bitfinex","ETHUSD",1772393140584,3.87186489,1960.8,1960.0,2.78850759]
["bitfinex","ETHUSD",1772393141582,1.27489851,1961.0,1960.0,2.78850759]
["bitfinex","ETHUSD",1772393142062,1.27489851,1961.0,1960.1,4.06395272]
["bitfinex","ETHUSD",1772393142465,5.72605336,1961.0,1960.1,4.06395272]
["bitfinex","ETHUSD",1772393142769,3.85087299,1961.0,1960.2,2.78850759]
["bitfinex","ETHUSD",1772393143483,2.57597448,1961.0,1960.2,2.78850759]
["bitfinex","ETHUSD",1772393143707,1.27484249,1961.1,1960.2,2.78850759]
["bitfinex","ETHUSD",1772393144211,7.65964962,1961.2,1960.3,4.06382259]
["bitfinex","ETHUSD",1772393144915,3.83535493,1961.2,1960.4,2.78850759]
["bitfinex","ETHUSD",1772393145500,1.27472975,1961.2,1960.5,2.78850759]
["bitfinex","ETHUSD",1772393145999,1.27470865,1961.3,1960.5,2.78850759]
["bitfinex","ETHUSD",1772393146405,5.70285554,1961.4,1960.7,2.78850759]
["bitfinex","ETHUSD",1772393148415,5.70285554,1961.4,1960.7,4.06352443]
["bitfinex","ETHUSD",1772393150915,2.50561366,1961.3,1960.4,2.52652031]
["bitfinex","ETHUSD",1772393151091,1.87518037,1961.0,1960.4,2.52652031]
["bitfinex","ETHUSD",1772393151294,4.38079403,1961.0,1960.4,2.52652031]
["bitfinex","ETHUSD",1772393152416,4.38079403,1961.0,1960.4,2.49988031]
["bitfinex","ETHUSD",1772393153113,1.27492477,1960.9,1960.5,2.52652031]
["bitfinex","ETHUSD",1772393153318,7.61796647,1961.1,1960.3,1.278]
["bitfinex","ETHUSD",1772393153521,7.61796647,1961.1,1960.3,3.80452031]
["bitfinex","ETHUSD",1772393153921,7.61796647,1961.1,1960.4,2.52652031]
["bitfinex","ETHUSD",1772393154420,9.49314684,1961.1,1960.4,2.52652031]
["bitfinex","ETHUSD",1772393155224,2.69973692,1961.0,1960.4,1.97226331]
["bitfinex","ETHUSD",1772393155624,2.69973692,1961.0,1960.2,2.52652031]
["bitfinex","ETHUSD",1772393155824,2.69973692,1961.0,1960.2,3.80562031]
["bitfinex","ETHUSD",1772393156501,2.69973692,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772393156903,2.69973692,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1772393157130,1.27524994,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772393159112,1.27511986,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772393160411,3.97485678,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772393161014,3.97485678,1960.6,1960.0,2.52762031]
["bitfinex","ETHUSD",1772393161219,3.97485678,1960.6,1960.1,3.80196544]
["bitfinex","ETHUSD",1772393161405,1.27511986,1960.6,1960.2,2.28676031]
["bitfinex","ETHUSD",1772393161929,4.57491729,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772393162126,2.69973692,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772393162424,2.69973692,1960.3,1959.7,2.52762031]
["bitfinex","ETHUSD",1772393162799,1.87518037,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772393163301,1.2755102,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772393163505,1.2755102,1960.0,1959.7,2.52762031]
["bitfinex","ETHUSD",1772393164726,1.2755102,1960.0,1959.5,2.52762031]
["bitfinex","ETHUSD",1772393165130,1.27549564,1960.1,1959.5,2.52762031]
["bitfinex","ETHUSD",1772393165344,1.2751849,1960.5,1959.8,2.52652031]
["bitfinex","ETHUSD",1772393167034,1.2751849,1960.5,1959.9,2.52652031]
["bitfinex","ETHUSD",1772393168332,0.001,1960.4,1959.9,2.52652031]
["bitfinex","ETHUSD",1772393169036,1.87518037,1960.8,1960.0,2.52652031]
["bitfinex","ETHUSD",1772393169233,1.27492477,1960.9,1960.0,2.52652031]
["bitfinex","ETHUSD",1772393169900,1.27492477,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1772393170216,1.27492477,1960.9,1960.2,2.52652031]
["bitfinex","ETHUSD",1772393170719,1.27492477,1960.9,1960.4,2.52652031]
["bitfinex","ETHUSD",1772393172033,5.09969911,1961.0,1960.4,2.52652031]
["bitfinex","ETHUSD",1772393172606,1.709,1961.3,1960.5,2.52652031]
["bitfinex","ETHUSD",1772393172607,1.27570505,1961.3,1960.5,2.52652031]
["bitfinex","ETHUSD",1772393174130,0.001,1961.3,1960.7,2.525314]
["bitfinex","ETHUSD",1772393174445,1.27453479,1961.5,1960.7,2.525314]
["bitfinex","ETHUSD",1772393174915,1.27451493,1961.6,1960.9,2.525314]
["bitfinex","ETHUSD",1772393175935,1.27543824,1961.7,1960.9,2.525314]
["bitfinex","ETHUSD",1772393176258,0.001,1961.7,1961.1,2.525314]
["bitfinex","ETHUSD",1772393179028,0.001,1961.7,1961.2,2.5789927]
["bitfinex","ETHUSD",1772393180651,0.001,1961.6,1961.2,2.5789927]
["bitfinex","ETHUSD",1772393184419,0.001,1961.6,1961.2,1.27472972]
["bitfinex","ETHUSD",1772393184619,0.001,1961.6,1961.3,2.5789927]
["bitfinex","ETHUSD",1772393186356,0.001,1961.7,1961.4,2.5789927]
["bitfinex","ETHUSD",1772393187380,0.001,1961.7,1961.5,2.5789927]
["bitfinex","ETHUSD",1772393190163,0.001,1961.7,1961.6,2.5789927]
["bitfinex","ETHUSD",1772393191765,1.87618037,1961.7,1960.5,2.5789927]
["bitfinex","ETHUSD",1772393191970,2.55011757,1961.3,1960.7,2.5789927]
["bitfinex","ETHUSD",1772393192274,2.55011757,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772393192469,2.55011757,1961.5,1960.7,2.5789927]
["bitfinex","ETHUSD",1772393192774,2.55011757,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772393193349,4.42529794,1961.2,1960.6,2.5789927]
["bitfinex","ETHUSD",1772393194070,1.27479475,1961.1,1960.6,2.5789927]
["bitfinex","ETHUSD",1772393196157,2.55011757,1961.2,1960.4,2.5789927]
["bitfinex","ETHUSD",1772393197582,1.27466476,1961.3,1960.4,2.5789927]
["bitfinex","ETHUSD",1772393198070,3.82478233,1961.3,1960.4,2.5789927]
["bitfinex","ETHUSD",1772393198448,4.42529794,1961.1,1960.4,2.5789927]
["bitfinex","ETHUSD",1772393198643,2.55011757,1961.1,1960.4,2.5789927]
["bitfinex","ETHUSD",1772393200073,2.7277892,1960.9,1959.9,0.01612586]
["bitfinex","ETHUSD",1772393200264,2.7277892,1960.9,1959.8,0.0011]
["bitfinex","ETHUSD",1772393200265,2.7277892,1960.9,1960.1,0.01612586]
["bitfinex","ETHUSD",1772393200467,4.002779,1960.8,1960.1,0.01612586]
["bitfinex","ETHUSD",1772393202092,2.7277892,1960.7,1959.9,0.16420846]
["bitfinex","ETHUSD",1772393202677,4.00290906,1960.6,1959.9,0.16420846]
["bitfinex","ETHUSD",1772393203686,2.7277892,1960.5,1959.8,1.2771]
["bitfinex","ETHUSD",1772393203874,2.7277892,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772393204679,2.7277892,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772393204987,2.7277892,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772393206358,2.7277892,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772393206679,2.7277892,1960.2,1959.4,0.0011]
["bitfinex","ETHUSD",1772393206854,2.7272392,1960.0,1959.4,0.16284712]
["bitfinex","ETHUSD",1772393207050,2.7272392,1960.0,1959.2,1e-08]
["bitfinex","ETHUSD",1772393207289,1.27544513,1960.1,1959.2,1.27602759]
["bitfinex","ETHUSD",1772393207504,4.08355789,1960.1,1959.2,1e-08]
["bitfinex","ETHUSD",1772393207658,4.08355789,1960.1,1959.2,1.27602613]
["bitfinex","ETHUSD",1772393207979,4.08355789,1960.1,1959.4,0.02541018]
["bitfinex","ETHUSD",1772393208211,1.7,1960.0,1959.0,0.50692662]
["bitfinex","ETHUSD",1772393208361,2.80811276,1959.9,1959.0,0.50692662]
["bitfinex","ETHUSD",1772393208553,2.80811276,1959.5,1959.0,0.50692662]
["bitfinex","ETHUSD",1772393208759,1.27590078,1959.4,1959.0,0.50692662]
["bitfinex","ETHUSD",1772393209158,2.80811276,1959.3,1958.7,0.3511937]
["bitfinex","ETHUSD",1772393210292,2.80811276,1959.3,1958.7,0.38855547]
["bitfinex","ETHUSD",1772393210994,1.27583567,1959.5,1958.8,0.03576886]
["bitfinex","ETHUSD",1772393211362,2.80811276,1959.4,1958.7,1.62755045]
["bitfinex","ETHUSD",1772393211562,2.80811276,1959.4,1958.7,0.3511937]
["bitfinex","ETHUSD",1772393212392,2.80811276,1959.4,1958.7,1.62754824]
["bitfinex","ETHUSD",1772393212562,2.80811276,1959.4,1958.7,0.3511937]
["bitfinex","ETHUSD",1772393212762,2.80811276,1959.4,1958.7,1.62753326]
["bitfinex","ETHUSD",1772393212960,5.10314578,1959.6,1958.9,1.30868699]
["bitfinex","ETHUSD",1772393212961,4.08392943,1959.6,1958.9,1.30868699]
["bitfinex","ETHUSD",1772393213598,4.08392943,1959.6,1959.0,0.03246054]
["bitfinex","ETHUSD",1772393214291,2.80811276,1959.6,1959.0,0.03246054]
["bitfinex","ETHUSD",1772393214498,2.80811276,1960.1,1959.1,0.0307525]
["bitfinex","ETHUSD",1772393215024,4.08362296,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772393215709,4.08362296,1960.0,1959.2,1.30506041]
["bitfinex","ETHUSD",1772393216841,4.08362296,1960.0,1959.3,0.02548057]
["bitfinex","ETHUSD",1772393217134,4.08362296,1960.0,1959.3,1.3014029]
["bitfinex","ETHUSD",1772393217429,4.08462296,1960.0,1959.3,1.3014029]
["bitfinex","ETHUSD",1772393217598,4.08462296,1960.0,1959.3,0.02548057]
["bitfinex","ETHUSD",1772393217798,4.08462296,1960.0,1959.3,1.30142903]
["bitfinex","ETHUSD",1772393218125,2.80811276,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1772393218831,2.80811276,1959.9,1959.1,1.27718888]
["bitfinex","ETHUSD",1772393218998,1.27564037,1959.8,1959.1,1.29903607]
["bitfinex","ETHUSD",1772393220106,4.08373768,1959.9,1959.2,0.01999504]
["bitfinex","ETHUSD",1772393220532,2.80811276,1959.9,1959.2,0.01999504]
["bitfinex","ETHUSD",1772393220724,1.27653807,1960.0,1959.2,0.01999504]
["bitfinex","ETHUSD",1772393221105,0.001,1960.0,1959.4,0.01811484]
["bitfinex","ETHUSD",1772393223021,2.80811276,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1772393223346,2.80811276,1959.8,1959.1,1.27719366]
["bitfinex","ETHUSD",1772393223533,2.80811276,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1772393223839,2.80811276,1959.8,1959.1,1.27718832]
["bitfinex","ETHUSD",1772393224836,2.80811276,1959.8,1959.1,1.2771807]
["bitfinex","ETHUSD",1772393225040,2.80811276,1959.8,1959.1,1.27719254]
["bitfinex","ETHUSD",1772393225241,1.27570546,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772393225454,4.08381822,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772393225847,4.08371826,1959.9,1959.1,0.00952581]
["bitfinex","ETHUSD",1772393226915,2.80811276,1959.9,1959.1,0.00952581]
["bitfinex","ETHUSD",1772393227317,4.08369544,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1772393227541,4.08369544,1959.9,1959.2,1.28245015]
["bitfinex","ETHUSD",1772393228146,4.08369544,1959.9,1959.3,0.00438928]
["bitfinex","ETHUSD",1772393229441,4.08469544,1959.9,1959.3,0.00438928]
["bitfinex","ETHUSD",1772393229649,1.27658268,1959.9,1959.3,0.00438928]
["bitfinex","ETHUSD",1772393229850,0.001,1959.9,1959.3,0.00438928]
["bitfinex","ETHUSD",1772393230667,0.001,1959.9,1959.4,1.266]
["bitfinex","ETHUSD",1772393231337,0.001,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1772393233857,0.001,1959.9,1959.4,1.269]
["bitfinex","ETHUSD",1772393237463,0.001,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1772393241067,2.80911276,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1772393243748,0.001,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1772393246286,2.80911276,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1772393246488,2.80911276,1959.9,1959.4,2.54485161]
["bitfinex","ETHUSD",1772393247902,2.80811276,1960.5,1959.5,2.62594484]
["bitfinex","ETHUSD",1772393248071,2.80811276,1960.5,1959.8,2.62594484]
["bitfinex","ETHUSD",1772393248387,2.80811276,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1772393249561,4.08320074,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1772393249763,2.80811276,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1772393250791,4.08324779,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1772393251958,0.001,1960.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1772393252718,1.275315,1960.3,1959.6,2.55373756]
["bitfinex","ETHUSD",1772393253031,2.80811276,1960.2,1959.6,2.55373756]
["bitfinex","ETHUSD",1772393254521,2.80811276,1960.2,1959.6,1.278]
["bitfinex","ETHUSD",1772393254818,2.80811276,1960.2,1959.6,2.55376147]
["bitfinex","ETHUSD",1772393254989,2.80811276,1960.1,1959.6,2.55376147]
["bitfinex","ETHUSD",1772393257423,2.74811276,1960.1,1959.7,0.0022171]
["bitfinex","ETHUSD",1772393259823,2.74811276,1960.1,1959.6,2.55376147]
["bitfinex","ETHUSD",1772393261433,4.05346753,1960.3,1959.6,2.55376147]
["bitfinex","ETHUSD",1772393262122,2.77811276,1960.2,1959.6,2.55376147]
["bitfinex","ETHUSD",1772393263739,2.77811276,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772393266041,2.77811276,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772393268037,2.77811276,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772393268739,4.05443549,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772393268913,2.77811276,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772393270441,0.001,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772393270630,2.77911276,1960.3,1959.8,0.37504514]
["bitfinex","ETHUSD",1772393271843,2.77911276,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1772393272045,2.77911276,1960.3,1960.0,1.283]
["bitfinex","ETHUSD",1772393273642,2.77811276,1960.2,1959.9,1.283]
["bitfinex","ETHUSD",1772393275558,1.27632259,1960.3,1959.9,1.283]
["bitfinex","ETHUSD",1772393275752,4.05443535,1960.3,1959.9,1.283]
["bitfinex","ETHUSD",1772393276145,2.77811276,1960.2,1959.9,1.283]
["bitfinex","ETHUSD",1772393276346,0.001,1960.1,1959.9,1.283]
["bitfinex","ETHUSD",1772393281553,0.001,1960.3,1960.0,0.37504514]
["bitfinex","ETHUSD",1772393281764,0.001,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772393281765,2.77811276,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772393282065,2.77756276,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772393286681,2.77756276,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772393287081,2.77756276,1960.1,1959.7,1.2861]
["bitfinex","ETHUSD",1772393287379,2.77756276,1960.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1772393287955,2.77856276,1960.3,1959.8,1.65068551]
["bitfinex","ETHUSD",1772393288768,2.77856276,1960.3,1959.8,1.65178551]
["bitfinex","ETHUSD",1772393288983,0.001,1960.3,1959.8,1.65178551]
["bitfinex","ETHUSD",1772393293191,2.68955418,1960.6,1959.9,2.6760237]
["bitfinex","ETHUSD",1772393293983,2.68955418,1960.6,1960.1,2.7120076]
["bitfinex","ETHUSD",1772393294191,2.56523003,1960.8,1960.3,2.7120076]
["bitfinex","ETHUSD",1772393296090,2.56523003,1960.8,1960.2,1.289]
["bitfinex","ETHUSD",1772393296091,2.56523003,1960.4,1960.2,1.289]
["bitfinex","ETHUSD",1772393297897,2.56523003,1960.4,1960.2,2.56437572]
["bitfinex","ETHUSD",1772393298205,2.61092725,1960.6,1960.2,2.56437572]
["bitfinex","ETHUSD",1772393299009,2.61092725,1960.8,1960.3,2.57324683]
["bitfinex","ETHUSD",1772393299302,2.61092725,1960.8,1960.4,2.94829197]
["bitfinex","ETHUSD",1772393299810,2.61092725,1960.8,1960.4,2.57324683]
["bitfinex","ETHUSD",1772393300113,2.61092725,1960.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1772393302669,2.61092725,1960.8,1960.5,5.14243173]
["bitfinex","ETHUSD",1772393302901,2.61092725,1961.0,1960.5,5.14243173]
["bitfinex","ETHUSD",1772393304174,2.61092725,1961.0,1960.6,2.57324683]
["bitfinex","ETHUSD",1772393304371,2.61092725,1961.0,1960.6,2.94829197]
["bitfinex","ETHUSD",1772393304585,2.61092725,1961.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1772393304789,2.61092725,1961.0,1960.8,1.295]
["bitfinex","ETHUSD",1772393305195,2.61092725,1961.2,1960.8,1.295]
["bitfinex","ETHUSD",1772393305803,2.61092725,1961.2,1960.8,4.24329197]
["bitfinex","ETHUSD",1772393306127,2.61192725,1961.4,1960.9,2.57324683]
["bitfinex","ETHUSD",1772393306785,2.61192725,1961.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1772393307806,2.98597239,1961.3,1961.0,1.297]
["bitfinex","ETHUSD",1772393308121,2.98597239,1961.3,1960.8,1.297]
["bitfinex","ETHUSD",1772393310312,1.64976787,1961.3,1960.8,1.297]
["bitfinex","ETHUSD",1772393310520,2.61092725,1961.2,1960.8,1.297]
["bitfinex","ETHUSD",1772393311018,2.61092725,1961.2,1960.6,2.57206748]
["bitfinex","ETHUSD",1772393311422,2.61092725,1961.2,1960.7,2.57324683]
["bitfinex","ETHUSD",1772393312739,2.61092725,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1772393312948,2.61192725,1961.2,1960.7,2.57324683]
["bitfinex","ETHUSD",1772393313248,2.61192725,1961.2,1960.7,3.84825235]
["bitfinex","ETHUSD",1772393314919,2.61192725,1961.2,1960.8,2.57324683]
["bitfinex","ETHUSD",1772393316146,2.61192725,1961.2,1960.9,1.3]
["bitfinex","ETHUSD",1772393317047,0.001,1961.2,1960.9,5.14817117]
["bitfinex","ETHUSD",1772393317750,0.001,1961.2,1961.0,2.94829197]
["bitfinex","ETHUSD",1772393317920,0.001,1961.2,1961.0,2.57324683]
["bitfinex","ETHUSD",1772393320039,0.001,1961.2,1961.0,3.8481049]
["bitfinex","ETHUSD",1772393320647,0.001,1961.2,1961.0,2.57324683]
["bitfinex","ETHUSD",1772393320843,0.001,1961.2,1961.1,1.303]
["bitfinex","ETHUSD",1772393322071,0.001,1961.2,1961.1,1.304]
["bitfinex","ETHUSD",1772393324068,0.001,1961.4,1961.1,2.72403395]
["bitfinex","ETHUSD",1772393324260,0.001,1961.4,1961.1,3.99882528]
["bitfinex","ETHUSD",1772393324468,0.001,1961.4,1961.2,1.42003395]
["bitfinex","ETHUSD",1772393325735,0.001,1961.3,1961.2,1.42003395]
["bitfinex","ETHUSD",1772393331360,0.001,1961.6,1961.5,1.40008305]
["bitfinex","ETHUSD",1772393331559,0.001,1961.7,1961.5,2.70808305]
["bitfinex","ETHUSD",1772393332560,0.001,1961.7,1961.6,1.39697468]
["bitfinex","ETHUSD",1772393334460,2.82876828,1962.0,1961.6,1.39697468]
["bitfinex","ETHUSD",1772393334659,2.47640111,1962.0,1961.6,2.67141436]
["bitfinex","ETHUSD",1772393334977,2.1234675,1962.0,1961.6,2.67141436]
["bitfinex","ETHUSD",1772393335752,2.1234675,1962.0,1961.6,2.1111327]
["bitfinex","ETHUSD",1772393335955,1.7695168,1962.0,1961.6,3.38559829]
["bitfinex","ETHUSD",1772393338683,3.04377265,1962.0,1961.1,2.82054566]
["bitfinex","ETHUSD",1772393338882,2.82876828,1961.7,1961.1,1.663]
["bitfinex","ETHUSD",1772393339463,2.82876828,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772393340180,2.82876828,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772393341476,2.82876828,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772393343694,2.82876828,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772393345481,2.82876828,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772393345482,2.82876828,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772393345875,2.82876828,1961.5,1961.2,2.45200016]
["bitfinex","ETHUSD",1772393346387,2.82876828,1961.8,1961.2,3.01403308]
["bitfinex","ETHUSD",1772393346587,2.82876828,1961.8,1961.2,2.45200016]
["bitfinex","ETHUSD",1772393348585,2.82876828,1961.8,1961.3,3.72020179]
["bitfinex","ETHUSD",1772393349492,2.82876828,1961.8,1961.4,2.44283908]
["bitfinex","ETHUSD",1772393349981,0.001,1961.9,1961.4,3.004872]
["bitfinex","ETHUSD",1772393350182,0.001,1961.9,1961.6,2.44013324]
["bitfinex","ETHUSD",1772393350582,0.001,1961.9,1961.6,3.71456563]
["bitfinex","ETHUSD",1772393352207,0.001,1961.9,1961.7,2.4346637]
["bitfinex","ETHUSD",1772393352785,0.001,1961.9,1961.7,3.7090582]
["bitfinex","ETHUSD",1772393353619,2.82876828,1962.0,1961.6,2.4340953]
["bitfinex","ETHUSD",1772393356698,2.82876828,1962.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1772393357024,2.82876828,1962.0,1961.7,3.6973295]
["bitfinex","ETHUSD",1772393357327,2.71519917,1962.3,1961.8,2.88142763]
["bitfinex","ETHUSD",1772393357694,2.71519917,1962.3,1961.9,2.88142763]
["bitfinex","ETHUSD",1772393357931,2.71519917,1962.3,1961.8,1.323]
["bitfinex","ETHUSD",1772393358830,1.27404229,1962.3,1961.8,5.47875777]
["bitfinex","ETHUSD",1772393359132,2.71519917,1962.2,1961.8,5.47875777]
["bitfinex","ETHUSD",1772393359916,2.71519917,1962.2,1961.8,4.20442763]
["bitfinex","ETHUSD",1772393360593,2.71519917,1962.2,1961.8,4.55442763]
["bitfinex","ETHUSD",1772393361194,2.71519917,1962.2,1961.8,5.8287623]
["bitfinex","ETHUSD",1772393361409,2.71519917,1962.2,1961.9,2.88142763]
["bitfinex","ETHUSD",1772393362618,2.71519917,1962.2,1961.9,3.23142763]
["bitfinex","ETHUSD",1772393365021,2.71519917,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772393365335,2.71619917,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772393365811,0.001,1962.2,1962.0,2.88252763]
["bitfinex","ETHUSD",1772393366725,3.27723209,1962.1,1961.3,4.15714566]
["bitfinex","ETHUSD",1772393366928,3.27723209,1962.1,1961.5,0.3511]
["bitfinex","ETHUSD",1772393368138,2.71519917,1961.9,1961.5,0.3511]
["bitfinex","ETHUSD",1772393368650,2.71519917,1961.9,1961.5,3.23252763]
["bitfinex","ETHUSD",1772393370058,0.001,1962.2,1961.8,3.44346055]
["bitfinex","ETHUSD",1772393370347,2.71619917,1962.2,1961.8,2.88142763]
["bitfinex","ETHUSD",1772393370541,2.71619917,1962.2,1961.9,0.3511]
["bitfinex","ETHUSD",1772393370741,2.71619917,1962.2,1961.8,0.3511]
["bitfinex","ETHUSD",1772393371051,2.71619917,1962.2,1961.8,3.79456055]
["bitfinex","ETHUSD",1772393371444,2.35574808,1962.2,1961.8,3.79456055]
["bitfinex","ETHUSD",1772393371845,1.99496411,1962.2,1961.8,3.79456055]
["bitfinex","ETHUSD",1772393373161,1.99496411,1962.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1772393373464,2.71519917,1962.4,1961.8,4.5068177]
["bitfinex","ETHUSD",1772393374171,2.71519917,1962.4,1961.9,2.88142763]
["bitfinex","ETHUSD",1772393377063,2.71519917,1962.4,1961.9,4.15565926]
["bitfinex","ETHUSD",1772393377264,2.71519917,1962.3,1961.8,1.6254079]
["bitfinex","ETHUSD",1772393377444,2.71519917,1962.3,1961.8,4.50683553]
["bitfinex","ETHUSD",1772393377631,2.71519917,1962.3,1961.6,1.329]
["bitfinex","ETHUSD",1772393377832,3.27723209,1962.3,1961.7,0.3511]
["bitfinex","ETHUSD",1772393378032,3.27723209,1962.3,1961.6,0.3511]
["bitfinex","ETHUSD",1772393379650,2.71519917,1962.1,1961.6,0.3511]
["bitfinex","ETHUSD",1772393380252,2.71519917,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772393380473,2.71519917,1962.1,1961.6,0.3511]
["bitfinex","ETHUSD",1772393380960,2.71519917,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772393381285,2.71519917,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772393381286,5.31500359,1961.8,1961.7,0.0011]
["bitfinex","ETHUSD",1772393381490,5.31500359,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772393381491,3.27723209,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772393381662,1.27446982,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772393381867,2.71519917,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772393383692,2.71519917,1961.5,1961.3,0.3522]
["bitfinex","ETHUSD",1772393386383,2.71519917,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772393386690,1.27453502,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772393386898,2.71519917,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772393388819,2.71519917,1961.4,1961.3,0.3522]
["bitfinex","ETHUSD",1772393391529,2.34430481,1961.4,1961.3,0.3522]
["bitfinex","ETHUSD",1772393391947,1.97440775,1961.4,1961.3,0.3522]
["bitfinex","ETHUSD",1772393394050,1.6039717,1961.4,1961.3,0.3522]
["bitfinex","ETHUSD",1772393395649,2.95271977,1961.5,1961.3,0.3522]
["bitfinex","ETHUSD",1772393396028,4.22729888,1961.7,1961.4,2.75707941]
["bitfinex","ETHUSD",1772393396253,2.21109364,1961.6,1961.3,3.48390326]
["bitfinex","ETHUSD",1772393396446,1.09196457,1961.6,1961.3,3.48390326]
["bitfinex","ETHUSD",1772393396650,1.09196457,1961.6,1961.3,3.10927941]
["bitfinex","ETHUSD",1772393396651,0.34264037,1961.6,1961.3,3.10927941]
["bitfinex","ETHUSD",1772393396846,0.07929082,1961.6,1961.3,3.10927941]
["bitfinex","ETHUSD",1772393397731,1.35368021,1961.8,1961.4,3.05788136]
["bitfinex","ETHUSD",1772393397931,0.10276268,1961.7,1961.4,3.05788136]
["bitfinex","ETHUSD",1772393399951,0.10276268,1961.7,1961.5,0.3511]
["bitfinex","ETHUSD",1772393400837,1.697,1962.0,1961.5,3.47245194]
["bitfinex","ETHUSD",1772393400838,0.02678881,1962.0,1961.5,3.47245194]
["bitfinex","ETHUSD",1772393401049,0.02678881,1962.0,1961.6,3.44892809]
["bitfinex","ETHUSD",1772393401729,7.61415291,1962.1,1961.6,3.44892809]
["bitfinex","ETHUSD",1772393401930,0.03287241,1962.1,1961.6,3.44892809]
["bitfinex","ETHUSD",1772393402157,0.03287241,1962.1,1961.6,0.3511]
["bitfinex","ETHUSD",1772393403566,0.03287241,1962.1,1961.6,3.44892809]
["bitfinex","ETHUSD",1772393404872,0.03634049,1961.9,1961.6,3.44892809]
["bitfinex","ETHUSD",1772393406777,0.001,1962.0,1961.8,3.09782809]
["bitfinex","ETHUSD",1772393406949,0.001,1962.3,1961.9,3.47245194]
["bitfinex","ETHUSD",1772393407352,0.04205466,1962.3,1961.9,3.47245194]
["bitfinex","ETHUSD",1772393408994,0.04205466,1962.3,1961.9,4.7467261]
["bitfinex","ETHUSD",1772393411359,0.04205466,1962.3,1962.0,3.09782809]
["bitfinex","ETHUSD",1772393411555,0.001,1962.3,1962.1,3.47245194]
["bitfinex","ETHUSD",1772393411785,1.32042479,1962.4,1962.1,3.09782809]
["bitfinex","ETHUSD",1772393411971,0.04646905,1962.4,1962.1,3.09782809]
["bitfinex","ETHUSD",1772393412168,0.04766717,1962.5,1962.1,3.47245194]
["bitfinex","ETHUSD",1772393412490,0.04766717,1962.4,1962.1,3.47245194]
["bitfinex","ETHUSD",1772393413358,0.04766717,1962.4,1962.2,0.3511]
["bitfinex","ETHUSD",1772393413582,0.05486277,1962.3,1962.0,0.3511]
["bitfinex","ETHUSD",1772393413771,1.2739508,1962.4,1962.0,3.44892809]
["bitfinex","ETHUSD",1772393413973,1.32983198,1962.4,1962.0,3.44892809]
["bitfinex","ETHUSD",1772393414989,0.05683842,1962.3,1962.0,3.44892809]
["bitfinex","ETHUSD",1772393416090,1.33166755,1962.4,1962.0,3.44892809]
["bitfinex","ETHUSD",1772393416298,0.05771675,1962.3,1962.0,3.09782809]
["bitfinex","ETHUSD",1772393417064,0.05871675,1962.3,1962.0,3.09782809]
["bitfinex","ETHUSD",1772393418593,0.05871675,1962.3,1961.9,4.74672278]
["bitfinex","ETHUSD",1772393418894,0.05871675,1962.3,1962.0,0.3511]
["bitfinex","ETHUSD",1772393420598,0.06629834,1962.2,1962.0,0.3511]
["bitfinex","ETHUSD",1772393423003,0.001,1962.3,1962.0,3.44892809]
["bitfinex","ETHUSD",1772393423681,0.06891441,1962.3,1962.0,3.44892809]
["bitfinex","ETHUSD",1772393425003,1.34293078,1962.3,1962.0,3.44892809]
["bitfinex","ETHUSD",1772393425778,0.37462385,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772393426093,2.88322128,1961.8,1961.1,3.06569141]
["bitfinex","ETHUSD",1772393426287,2.88322128,1961.6,1961.1,3.06569141]
["bitfinex","ETHUSD",1772393427101,2.88322128,1961.4,1961.1,3.06569141]
["bitfinex","ETHUSD",1772393428406,2.88322128,1961.5,1961.1,3.06569141]
["bitfinex","ETHUSD",1772393428707,3.07670767,1961.5,1961.1,3.06569141]
["bitfinex","ETHUSD",1772393429798,4.35128717,1961.5,1961.1,3.06569141]
["bitfinex","ETHUSD",1772393430593,3.07670767,1961.5,1961.1,3.06569141]
["bitfinex","ETHUSD",1772393430998,3.07670767,1961.5,1961.1,4.34047996]
["bitfinex","ETHUSD",1772393431317,3.07670767,1961.5,1961.1,3.06569141]
["bitfinex","ETHUSD",1772393433214,2.88322128,1961.7,1961.2,3.43921526]
["bitfinex","ETHUSD",1772393433412,4.15763078,1961.7,1961.2,3.43921526]
["bitfinex","ETHUSD",1772393433925,2.88322128,1961.6,1961.2,3.43921526]
["bitfinex","ETHUSD",1772393434288,2.88322128,1961.6,1961.1,1.27587087]
["bitfinex","ETHUSD",1772393434495,2.88322128,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772393434711,2.88322128,1961.6,1961.1,3.06569141]
["bitfinex","ETHUSD",1772393435618,4.15775607,1961.5,1961.1,3.06569141]
["bitfinex","ETHUSD",1772393437024,2.88322128,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772393437901,5.47224326,1961.9,1961.1,0.0011]
["bitfinex","ETHUSD",1772393437902,2.37782546,1963.4,1961.4,3.06459141]
["bitfinex","ETHUSD",1772393438091,4.15652869,1963.4,1962.8,0.37462385]
["bitfinex","ETHUSD",1772393438290,0.40454674,1963.3,1962.9,2.7296033]
["bitfinex","ETHUSD",1772393439721,0.65191136,1963.0,1962.3,3.06459141]
["bitfinex","ETHUSD",1772393439922,0.65501279,1962.8,1962.3,3.06459141]
["bitfinex","ETHUSD",1772393441299,0.65501279,1962.8,1962.3,4.33855155]
["bitfinex","ETHUSD",1772393441497,2.13506636,1963.1,1962.4,3.06459141]
["bitfinex","ETHUSD",1772393441928,2.13926018,1963.1,1962.4,3.06459141]
["bitfinex","ETHUSD",1772393442631,0.65826018,1963.0,1962.2,1.27404759]
["bitfinex","ETHUSD",1772393442922,0.65826018,1963.0,1962.2,4.338639]
["bitfinex","ETHUSD",1772393443488,0.65990241,1962.8,1962.2,4.338639]
["bitfinex","ETHUSD",1772393444339,4.62550861,1963.1,1962.2,4.338639]
["bitfinex","ETHUSD",1772393444528,5.09441927,1963.0,1962.2,4.338639]
["bitfinex","ETHUSD",1772393444841,0.12764301,1962.9,1962.2,4.338639]
["bitfinex","ETHUSD",1772393448147,1.27369064,1962.8,1962.2,4.338639]
["bitfinex","ETHUSD",1772393448443,1.27362575,1962.9,1962.2,4.338639]
["bitfinex","ETHUSD",1772393448937,0.0391828,1962.8,1962.2,4.338639]
["bitfinex","ETHUSD",1772393449150,2.61977847,1963.2,1962.3,3.46266032]
["bitfinex","ETHUSD",1772393449442,0.12049727,1963.1,1962.2,1.27404759]
["bitfinex","ETHUSD",1772393449736,0.12049727,1963.1,1962.3,3.46266032]
["bitfinex","ETHUSD",1772393449910,0.04931039,1963.0,1962.3,3.46266032]
["bitfinex","ETHUSD",1772393450110,0.12049727,1963.1,1962.3,3.46266032]
["bitfinex","ETHUSD",1772393450111,1.32293614,1962.9,1962.3,3.46266032]
["bitfinex","ETHUSD",1772393450413,0.04931039,1962.9,1962.3,4.73666088]
["bitfinex","ETHUSD",1772393451042,0.04931039,1962.9,1962.3,3.46266032]
["bitfinex","ETHUSD",1772393451415,6.4382435,1963.1,1962.3,3.46266032]
["bitfinex","ETHUSD",1772393451615,1.27360891,1963.0,1962.3,4.73664943]
["bitfinex","ETHUSD",1772393451828,0.03973259,1962.9,1962.3,4.73664943]
["bitfinex","ETHUSD",1772393452551,1.3133873,1962.9,1962.4,3.48785189]
["bitfinex","ETHUSD",1772393454245,0.0415265,1962.8,1962.4,3.48785189]
["bitfinex","ETHUSD",1772393454742,0.0415265,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772393454932,0.04122085,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772393456462,8.951,1963.1,1962.3,3.48840189]
["bitfinex","ETHUSD",1772393456645,1.27026065,1968.1,1965.7,3.48840189]
["bitfinex","ETHUSD",1772393456831,9.87093351,1970.4,1965.7,3.48840189]
["bitfinex","ETHUSD",1772393456832,4.0599172,1968.2,1968.1,6.791987]
["bitfinex","ETHUSD",1772393457032,2.50751051,1968.8,1968.1,3.36132478]
["bitfinex","ETHUSD",1772393457228,2.50751051,1968.8,1968.3,2.692621]
["bitfinex","ETHUSD",1772393457229,2.50752664,1968.8,1968.3,2.692621]
["bitfinex","ETHUSD",1772393457435,2.50751156,1968.8,1968.3,3.36132478]
["bitfinex","ETHUSD",1772393457758,0.1557505,1968.8,1968.4,3.36132478]
["bitfinex","ETHUSD",1772393457941,0.1557505,1968.8,1968.7,3.36132478]
["bitfinex","ETHUSD",1772393458145,0.1557505,1968.8,1968.2,2.50503]
["bitfinex","ETHUSD",1772393458352,0.1557505,1968.8,1968.0,2.98840189]
["bitfinex","ETHUSD",1772393458527,0.1557505,1968.8,1968.1,0.15894127]
["bitfinex","ETHUSD",1772393458856,0.1557505,1968.8,1968.2,1.42909011]
["bitfinex","ETHUSD",1772393459056,0.1557505,1968.8,1968.3,0.15894127]
["bitfinex","ETHUSD",1772393459277,0.1557505,1968.8,1968.1,1.27023905]
["bitfinex","ETHUSD",1772393459445,0.1557505,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772393459772,1.42557137,1968.8,1967.6,3.32284441]
["bitfinex","ETHUSD",1772393460060,1.9427505,1968.8,1967.6,4.59341253]
["bitfinex","ETHUSD",1772393460471,1.9417505,1968.8,1967.6,4.59341253]
["bitfinex","ETHUSD",1772393460766,3.2115687,1968.8,1967.6,4.59341253]
["bitfinex","ETHUSD",1772393460949,1.9417505,1968.8,1967.6,4.59341253]
["bitfinex","ETHUSD",1772393461268,0.1557505,1968.8,1967.8,3.32284441]
["bitfinex","ETHUSD",1772393461433,0.1557505,1968.8,1968.0,3.32284441]
["bitfinex","ETHUSD",1772393462565,0.1557505,1968.8,1968.2,3.32284441]
["bitfinex","ETHUSD",1772393462864,1.91383478,1969.8,1968.6,2.61977847]
["bitfinex","ETHUSD",1772393463163,0.742,1970.0,1968.7,3.32284441]
["bitfinex","ETHUSD",1772393463356,1.91094867,1970.2,1968.7,3.32284441]
["bitfinex","ETHUSD",1772393464465,1.91263112,1969.4,1968.3,3.32284441]
["bitfinex","ETHUSD",1772393464832,1.26948661,1969.3,1968.3,3.32284441]
["bitfinex","ETHUSD",1772393465164,1.90962876,1969.1,1967.9,3.32284441]
["bitfinex","ETHUSD",1772393465462,1.90962876,1969.1,1967.9,4.59321344]
["bitfinex","ETHUSD",1772393466254,4.39777847,1969.2,1967.1,5.08358347]
["bitfinex","ETHUSD",1772393466577,1.90659814,1968.4,1967.1,3.32284441]
["bitfinex","ETHUSD",1772393466789,1.90659814,1968.3,1967.1,3.32284441]
["bitfinex","ETHUSD",1772393466951,1.27019611,1968.2,1967.0,3.32284441]
["bitfinex","ETHUSD",1772393467567,8.62338261,1968.3,1967.2,3.32284441]
["bitfinex","ETHUSD",1772393467568,1.27016861,1968.3,1967.2,3.32284441]
["bitfinex","ETHUSD",1772393468584,1.27016861,1968.3,1966.9,3.90624099]
["bitfinex","ETHUSD",1772393468585,1.90037904,1968.2,1966.9,3.90624099]
["bitfinex","ETHUSD",1772393468788,1.90037904,1968.2,1966.9,2.6352119]
["bitfinex","ETHUSD",1772393468997,3.16746182,1968.1,1966.8,4.59393891]
["bitfinex","ETHUSD",1772393470376,1.773,1968.2,1966.9,3.32284441]
["bitfinex","ETHUSD",1772393470657,3.04320129,1968.2,1966.9,3.32284441]
["bitfinex","ETHUSD",1772393471066,3.04320129,1968.2,1967.1,3.32284441]
["bitfinex","ETHUSD",1772393473284,4.92727095,1968.2,1967.1,4.59374816]
["bitfinex","ETHUSD",1772393473479,4.92727095,1968.2,1967.1,3.32284441]
["bitfinex","ETHUSD",1772393473668,4.92727095,1968.2,1967.1,4.5937468]
["bitfinex","ETHUSD",1772393474056,4.92727095,1968.2,1967.1,4.59375079]
["bitfinex","ETHUSD",1772393477005,1.88129105,1968.1,1966.7,2.28418]
["bitfinex","ETHUSD",1772393477289,3.15070992,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772393477600,1.88019105,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772393478856,1.767,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772393479387,3.03766588,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1772393480086,1.87656266,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1772393480087,1.2705511,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1772393480889,1.86536584,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1772393481466,1.86536584,1967.4,1966.1,3.96426817]
["bitfinex","ETHUSD",1772393481662,1.86536584,1967.2,1966.1,3.96426817]
["bitfinex","ETHUSD",1772393482456,1.86536584,1967.2,1965.8,5.23596428]
["bitfinex","ETHUSD",1772393483306,1.86536584,1967.2,1965.9,0.15905695]
["bitfinex","ETHUSD",1772393483478,1.85779891,1967.0,1965.8,5.23596428]
["bitfinex","ETHUSD",1772393483675,1.85779891,1967.0,1965.9,0.15905695]
["bitfinex","ETHUSD",1772393483891,1.85779891,1967.0,1965.9,3.96426817]
["bitfinex","ETHUSD",1772393483892,1.762,1966.9,1965.9,3.96426817]
["bitfinex","ETHUSD",1772393484195,1.85393226,1966.8,1965.5,5.23616312]
["bitfinex","ETHUSD",1772393484396,5.375,1966.7,1965.6,0.1590861]
["bitfinex","ETHUSD",1772393484563,1.85393226,1966.8,1965.7,0.1590861]
["bitfinex","ETHUSD",1772393484764,1.85004376,1966.7,1965.5,3.96426817]
["bitfinex","ETHUSD",1772393484959,5.375,1966.7,1965.6,0.1590861]
["bitfinex","ETHUSD",1772393485263,3.61004376,1966.7,1965.7,0.15909339]
["bitfinex","ETHUSD",1772393485466,1.27122953,1966.6,1965.8,0.15909339]
["bitfinex","ETHUSD",1772393485670,1.27122953,1966.6,1965.9,0.15909339]
["bitfinex","ETHUSD",1772393485979,1.27122953,1966.6,1965.5,5.23617779]
["bitfinex","ETHUSD",1772393486164,1.27122953,1966.6,1965.6,0.15909339]
["bitfinex","ETHUSD",1772393486360,1.27122953,1966.6,1965.7,0.15909339]
["bitfinex","ETHUSD",1772393486576,1.27122953,1966.6,1965.8,0.15909339]
["bitfinex","ETHUSD",1772393486778,1.27122953,1966.6,1965.9,0.15909339]
["bitfinex","ETHUSD",1772393486993,1.27122953,1966.6,1966.0,0.15909339]
["bitfinex","ETHUSD",1772393487296,1.27122953,1966.6,1965.5,5.23620494]
["bitfinex","ETHUSD",1772393487504,1.27122953,1966.6,1965.6,0.15909339]
["bitfinex","ETHUSD",1772393487705,1.27122953,1966.6,1965.7,0.15909339]
["bitfinex","ETHUSD",1772393488015,1.27122953,1966.6,1965.8,0.15909339]
["bitfinex","ETHUSD",1772393488206,1.27122953,1966.6,1965.9,0.15909339]
["bitfinex","ETHUSD",1772393488505,1.27122953,1966.6,1966.0,0.15909339]
["bitfinex","ETHUSD",1772393488807,1.27122953,1966.6,1966.1,0.15909339]
["bitfinex","ETHUSD",1772393489008,1.27122953,1966.6,1966.2,0.15909339]
["bitfinex","ETHUSD",1772393489208,1.27122953,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772393489392,1.27122953,1966.6,1966.1,0.15907234]
["bitfinex","ETHUSD",1772393489596,1.27122953,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772393489814,1.27122953,1966.6,1966.1,0.15907234]
["bitfinex","ETHUSD",1772393490027,1.27122953,1966.6,1965.7,1.27290245]
["bitfinex","ETHUSD",1772393490175,2.60976275,1965.8,1965.1,3.96426817]
["bitfinex","ETHUSD",1772393490379,4.36976275,1965.8,1965.2,0.15913552]
["bitfinex","ETHUSD",1772393490582,4.36976275,1965.8,1965.3,0.15913552]
["bitfinex","ETHUSD",1772393490820,1.76,1965.8,1964.9,3.96426817]
["bitfinex","ETHUSD",1772393490995,1.76,1965.8,1965.1,3.96426817]
["bitfinex","ETHUSD",1772393491318,4.36976275,1965.8,1965.2,0.15913714]
["bitfinex","ETHUSD",1772393491517,4.36976275,1965.8,1965.1,3.96426817]
["bitfinex","ETHUSD",1772393491705,1.27181156,1965.7,1965.2,0.15913714]
["bitfinex","ETHUSD",1772393491896,1.27181156,1965.7,1965.1,3.96426817]
["bitfinex","ETHUSD",1772393494202,1.27181156,1965.7,1965.2,0.15913714]
["bitfinex","ETHUSD",1772393494412,6.64681156,1965.7,1965.1,3.96426817]
["bitfinex","ETHUSD",1772393494598,1.27181156,1965.7,1965.2,0.15913714]
["bitfinex","ETHUSD",1772393494793,1.27181156,1965.7,1965.1,3.96426817]
["bitfinex","ETHUSD",1772393495023,1.27181156,1965.7,1965.2,0.15913714]
["bitfinex","ETHUSD",1772393495329,1.27181156,1965.7,1965.1,3.96426817]
["bitfinex","ETHUSD",1772393495547,1.27181156,1965.7,1965.2,0.15913714]
["bitfinex","ETHUSD",1772393495729,1.27181156,1965.7,1965.1,3.96426817]
["bitfinex","ETHUSD",1772393495931,1.27181156,1965.7,1965.2,0.15913714]
["bitfinex","ETHUSD",1772393496103,1.27181156,1965.7,1965.3,0.15913714]
["bitfinex","ETHUSD",1772393496435,1.27181156,1965.7,1965.1,3.96426817]
["bitfinex","ETHUSD",1772393496617,1.27181156,1965.7,1965.2,0.15913714]
["bitfinex","ETHUSD",1772393496819,1.27161749,1966.0,1965.3,4.12340531]
["bitfinex","ETHUSD",1772393497136,1.27161749,1966.0,1965.4,0.15913714]
["bitfinex","ETHUSD",1772393497304,1.27161749,1966.0,1965.3,3.96426817]
["bitfinex","ETHUSD",1772393497499,1.27161749,1966.0,1965.4,4.12338748]
["bitfinex","ETHUSD",1772393497704,3.02957622,1966.1,1965.5,4.12338424]
["bitfinex","ETHUSD",1772393498005,3.02957622,1966.1,1965.5,3.96426817]
["bitfinex","ETHUSD",1772393498405,3.02957622,1966.1,1965.3,5.23631099]
["bitfinex","ETHUSD",1772393498629,3.02957622,1966.1,1965.4,0.15911607]
["bitfinex","ETHUSD",1772393498831,2.60976275,1966.2,1965.5,4.12338424]
["bitfinex","ETHUSD",1772393499140,1.757,1966.3,1965.6,4.12337695]
["bitfinex","ETHUSD",1772393499432,1.757,1966.3,1965.6,3.96426817]
["bitfinex","ETHUSD",1772393499629,1.757,1966.3,1965.8,3.96426817]
["bitfinex","ETHUSD",1772393500033,3.02842542,1966.3,1965.8,3.96426817]
["bitfinex","ETHUSD",1772393500243,3.02710026,1966.8,1965.9,4.12336156]
["bitfinex","ETHUSD",1772393500410,3.02710026,1966.8,1965.9,3.96426817]
["bitfinex","ETHUSD",1772393500616,1.756,1966.7,1966.0,0.15907962]
["bitfinex","ETHUSD",1772393500838,1.756,1966.7,1965.9,3.96426817]
["bitfinex","ETHUSD",1772393501020,1.756,1966.7,1966.0,0.15907962]
["bitfinex","ETHUSD",1772393501226,1.756,1966.7,1965.9,3.96426817]
["bitfinex","ETHUSD",1772393501437,1.27110026,1966.8,1966.0,4.12334779]
["bitfinex","ETHUSD",1772393501735,7.09371602,1966.8,1965.8,5.23600363]
["bitfinex","ETHUSD",1772393501918,7.09371602,1966.8,1965.9,3.96426817]
["bitfinex","ETHUSD",1772393502638,2.60976275,1966.6,1965.9,3.96426817]
["bitfinex","ETHUSD",1772393504541,3.88102988,1966.6,1966.0,2.3]
["bitfinex","ETHUSD",1772393505636,4.06761576,1966.5,1966.0,2.3]
["bitfinex","ETHUSD",1772393505932,4.06761576,1966.5,1965.7,5.23607973]
["bitfinex","ETHUSD",1772393506510,7.20351686,1966.5,1965.8,3.96426817]
["bitfinex","ETHUSD",1772393506744,1.86456548,1966.5,1965.8,3.96426817]
["bitfinex","ETHUSD",1772393509046,1.86456548,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1772393509343,1.86456548,1966.5,1965.9,5.52404456]
["bitfinex","ETHUSD",1772393509726,1.86456548,1966.5,1965.9,4.25236238]
["bitfinex","ETHUSD",1772393509727,3.13585982,1966.5,1965.9,4.25236238]
["bitfinex","ETHUSD",1772393510432,1.86456548,1966.5,1965.9,4.25236238]
["bitfinex","ETHUSD",1772393511234,3.1358684,1966.5,1965.9,5.52403817]
["bitfinex","ETHUSD",1772393511445,1.86456548,1966.5,1965.9,5.52403817]
["bitfinex","ETHUSD",1772393512564,3.13587912,1966.5,1965.6,5.52419969]
["bitfinex","ETHUSD",1772393512719,3.87954576,1966.4,1965.6,5.52419969]
["bitfinex","ETHUSD",1772393513736,5.15095039,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772393513932,5.15195039,1966.4,1966.0,0.1590861]
["bitfinex","ETHUSD",1772393514161,5.15195039,1966.4,1966.1,0.1590861]
["bitfinex","ETHUSD",1772393514324,5.15195039,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772393514644,0.001,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772393516849,1.86556548,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772393517047,1.86556548,1966.4,1965.6,0.0011]
["bitfinex","ETHUSD",1772393517048,1.86456548,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772393517224,3.60956548,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772393518717,1.86456548,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772393518923,1.86456548,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772393519231,5.74411124,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772393520775,5.74411124,1965.5,1964.5,6.4733303]
["bitfinex","ETHUSD",1772393520776,3.87954576,1964.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772393520930,3.87954576,1964.6,1962.3,1.27508262]
["bitfinex","ETHUSD",1772393520931,6.31262813,1963.1,1962.3,1.27508262]
["bitfinex","ETHUSD",1772393521130,2.4217941,1962.8,1962.4,9.07776758]
["bitfinex","ETHUSD",1772393521458,2.4217941,1962.8,1962.3,1.27509616]
["bitfinex","ETHUSD",1772393521459,2.4217941,1962.6,1962.3,1.27509616]
["bitfinex","ETHUSD",1772393521652,3.04028415,1962.5,1962.3,1.27509616]
["bitfinex","ETHUSD",1772393521847,3.04028415,1962.4,1962.1,4.25236238]
["bitfinex","ETHUSD",1772393522164,7.60071038,1963.4,1962.3,4.25236238]
["bitfinex","ETHUSD",1772393522365,7.60071038,1963.7,1962.4,4.25236238]
["bitfinex","ETHUSD",1772393522529,2.33341068,1964.0,1962.1,3.94147381]
["bitfinex","ETHUSD",1772393522530,2.33341068,1964.0,1963.1,4.25236238]
["bitfinex","ETHUSD",1772393522945,2.33341068,1964.0,1963.2,5.52579351]
["bitfinex","ETHUSD",1772393523147,3.87954576,1964.4,1963.2,5.52579351]
["bitfinex","ETHUSD",1772393523344,1.752,1964.3,1963.3,4.25236238]
["bitfinex","ETHUSD",1772393524855,1.752,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1772393525056,1.752,1964.3,1963.4,5.52566379]
["bitfinex","ETHUSD",1772393527664,1.27272145,1964.3,1963.4,5.52566379]
["bitfinex","ETHUSD",1772393527872,1.747,1964.3,1963.4,5.52566379]
["bitfinex","ETHUSD",1772393528045,3.87954576,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1772393528560,5.62654576,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772393529274,6.89942859,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772393529475,6.89942859,1964.1,1961.1,0.0011]
["bitfinex","ETHUSD",1772393529476,3.87954576,1962.9,1961.1,0.0011]
["bitfinex","ETHUSD",1772393529679,0.19146276,1962.0,1961.3,8.39661]
["bitfinex","ETHUSD",1772393529973,0.19146276,1962.0,1961.3,7.2785927]
["bitfinex","ETHUSD",1772393530269,0.976,1961.9,1961.2,1.27472486]
["bitfinex","ETHUSD",1772393530771,1.342,1961.8,1961.1,1.27474816]
["bitfinex","ETHUSD",1772393531143,0.19146276,1962.0,1961.1,1.27474816]
["bitfinex","ETHUSD",1772393531363,0.948,1962.0,1961.0,9.35284907]
["bitfinex","ETHUSD",1772393532743,4.82754576,1962.0,1961.0,0.0011]
["bitfinex","ETHUSD",1772393533069,3.87954576,1962.0,1961.0,4.25346238]
["bitfinex","ETHUSD",1772393533253,1.752,1962.0,1961.0,4.25346238]
["bitfinex","ETHUSD",1772393533447,3.02621078,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1772393533862,3.02619049,1962.1,1961.1,1.27479475]
["bitfinex","ETHUSD",1772393534042,1.27419049,1962.1,1961.1,1.27479475]
["bitfinex","ETHUSD",1772393534243,10.84425401,1962.3,1961.1,6.46317041]
["bitfinex","ETHUSD",1772393534244,6.90559814,1962.3,1961.1,6.46317041]
["bitfinex","ETHUSD",1772393534472,6.69545936,1963.2,1961.4,5.18837566]
["bitfinex","ETHUSD",1772393534645,4.82691218,1962.8,1961.4,5.18837566]
["bitfinex","ETHUSD",1772393536078,1.27375554,1962.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1772393536257,5.0941729,1963.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1772393536258,1.27356087,1963.0,1961.7,5.18837566]
["bitfinex","ETHUSD",1772393536457,1.27356087,1963.0,1961.8,5.18837566]
["bitfinex","ETHUSD",1772393538278,1.27356087,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772393539871,6.05183981,1963.0,1961.8,6.46267108]
["bitfinex","ETHUSD",1772393541795,6.05183981,1963.0,1961.2,5.10001607]
["bitfinex","ETHUSD",1772393541796,0.065536,1962.9,1961.2,0.0011]
["bitfinex","ETHUSD",1772393541964,0.2664,1960.9,1959.7,1.27568592]
["bitfinex","ETHUSD",1772393542282,10.644199,1960.1,1959.5,1.27582316]
["bitfinex","ETHUSD",1772393542481,10.644199,1960.1,1959.4,1.2758606]
["bitfinex","ETHUSD",1772393542686,10.643099,1959.8,1959.3,6.76245885]
["bitfinex","ETHUSD",1772393542863,10.643099,1959.8,1959.3,5.48650327]
["bitfinex","ETHUSD",1772393543181,10.643099,1959.8,1959.3,6.89250327]
["bitfinex","ETHUSD",1772393543388,1.27538006,1960.2,1959.3,8.1684561]
["bitfinex","ETHUSD",1772393543691,10.643099,1960.0,1959.3,6.89250327]
["bitfinex","ETHUSD",1772393544059,1.27538006,1960.2,1959.3,5.48650327]
["bitfinex","ETHUSD",1772393544060,10.643099,1959.9,1959.3,5.48650327]
["bitfinex","ETHUSD",1772393544779,1.27564037,1959.8,1959.3,5.48650327]
["bitfinex","ETHUSD",1772393545817,1.27564037,1959.8,1959.3,6.89250327]
["bitfinex","ETHUSD",1772393546084,1.27544513,1960.1,1959.3,5.48650327]
["bitfinex","ETHUSD",1772393546384,5.648099,1959.8,1959.3,6.89250327]
["bitfinex","ETHUSD",1772393546685,10.643099,1959.8,1959.3,6.89250327]
["bitfinex","ETHUSD",1772393546890,11.91874556,1959.8,1959.3,6.89250327]
["bitfinex","ETHUSD",1772393547094,1.27564656,1959.8,1959.3,6.89250327]
["bitfinex","ETHUSD",1772393547263,1.27544513,1960.1,1959.4,5.48650327]
["bitfinex","ETHUSD",1772393547462,10.643099,1960.0,1959.4,5.48650327]
["bitfinex","ETHUSD",1772393548888,10.643099,1960.0,1959.5,6.76233894]
["bitfinex","ETHUSD",1772393549199,1.27551846,1960.0,1959.5,5.48650327]
["bitfinex","ETHUSD",1772393550686,1.27551846,1960.0,1959.6,1.406]
["bitfinex","ETHUSD",1772393550888,1.2751849,1960.5,1959.6,1.4071]
["bitfinex","ETHUSD",1772393551296,10.643099,1960.0,1959.7,1.405]
["bitfinex","ETHUSD",1772393552017,4.00072625,1960.4,1959.7,1.37837]
["bitfinex","ETHUSD",1772393552517,4.00072625,1960.4,1959.8,1.405]
["bitfinex","ETHUSD",1772393552891,4.00072625,1960.2,1959.8,1.405]
["bitfinex","ETHUSD",1772393553122,1.27538006,1960.2,1959.8,1.405]
["bitfinex","ETHUSD",1772393554323,1.27538006,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772393554711,4.000727,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772393555297,1.27564037,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772393555621,1.27564037,1959.8,1959.7,1.402]
["bitfinex","ETHUSD",1772393555805,1.27564037,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772393556017,1.27564037,1959.8,1959.7,1.403]
["bitfinex","ETHUSD",1772393556193,1.27564037,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772393556593,5.27636737,1959.8,1959.4,1.38047787]
["bitfinex","ETHUSD",1772393557733,1.27561798,1959.9,1959.4,1.38047787]
["bitfinex","ETHUSD",1772393557906,1.27561798,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1772393558103,1.27561798,1959.9,1959.3,1.4021]
["bitfinex","ETHUSD",1772393558308,4.000727,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772393560525,1.27570546,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772393561228,6.38736066,1959.7,1959.0,0.1557505]
["bitfinex","ETHUSD",1772393561742,4.000727,1959.5,1959.0,0.1557505]
["bitfinex","ETHUSD",1772393561951,4.000727,1959.5,1959.0,0.1317835]
["bitfinex","ETHUSD",1772393562449,4.000727,1959.5,1959.0,2.80690446]
["bitfinex","ETHUSD",1772393562729,1.27580638,1959.6,1959.0,2.80690446]
["bitfinex","ETHUSD",1772393562948,1.27564037,1959.8,1959.0,8.23640808]
["bitfinex","ETHUSD",1772393563304,4.000727,1959.5,1959.0,8.23640808]
["bitfinex","ETHUSD",1772393563741,1.27564037,1959.8,1959.1,5.42950362]
["bitfinex","ETHUSD",1772393563956,1.27564037,1959.8,1959.0,2.80690446]
["bitfinex","ETHUSD",1772393563957,5.10212932,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772393564110,5.10212932,1960.0,1959.5,1.399]
["bitfinex","ETHUSD",1772393564507,10.47912932,1960.0,1959.5,1.399]
["bitfinex","ETHUSD",1772393564705,5.10212932,1960.0,1959.5,1.399]
["bitfinex","ETHUSD",1772393564931,5.10212932,1960.0,1959.5,1.183297]
["bitfinex","ETHUSD",1772393565434,4.33582925,1960.1,1959.5,2.45913017]
["bitfinex","ETHUSD",1772393566535,4.33582925,1960.1,1959.5,2.43975928]
["bitfinex","ETHUSD",1772393566734,4.33582925,1960.1,1959.4,0.0011]
["bitfinex","ETHUSD",1772393566909,4.33582925,1960.1,1959.5,1.398]
["bitfinex","ETHUSD",1772393567914,3.06034786,1960.1,1959.5,7.14524074]
["bitfinex","ETHUSD",1772393569726,3.06034786,1960.1,1959.6,7.0230113]
["bitfinex","ETHUSD",1772393570941,9.43701784,1960.6,1959.6,7.0230113]
["bitfinex","ETHUSD",1772393571338,6.73191618,1960.6,1959.6,7.0230113]
["bitfinex","ETHUSD",1772393572053,6.73160718,1961.0,1959.8,5.74724074]
["bitfinex","ETHUSD",1772393572254,6.73160718,1961.0,1959.9,7.14524074]
["bitfinex","ETHUSD",1772393573726,5.45674742,1960.9,1959.9,1.397]
["bitfinex","ETHUSD",1772393573956,5.45674742,1960.7,1959.9,1.397]
["bitfinex","ETHUSD",1772393574552,5.45674742,1960.7,1959.9,2.67256983]
["bitfinex","ETHUSD",1772393575026,5.45674742,1960.7,1959.9,1.397]
["bitfinex","ETHUSD",1772393576234,5.45674742,1960.5,1959.9,1.397]
["bitfinex","ETHUSD",1772393577052,5.45674742,1960.5,1959.8,1.27562937]
["bitfinex","ETHUSD",1772393577261,5.45674742,1960.5,1959.9,1.395]
["bitfinex","ETHUSD",1772393578238,1.27524994,1960.4,1959.9,1.395]
["bitfinex","ETHUSD",1772393579362,1.27524994,1960.4,1959.7,1.27569715]
["bitfinex","ETHUSD",1772393579858,6.73199736,1960.4,1959.7,1.27569715]
["bitfinex","ETHUSD",1772393580043,6.73199736,1960.4,1959.8,1.393]
["bitfinex","ETHUSD",1772393580988,5.378,1960.9,1959.9,5.74724074]
["bitfinex","ETHUSD",1772393581269,0.001,1960.9,1960.4,5.74724074]
["bitfinex","ETHUSD",1772393581451,0.001,1960.9,1960.5,1.394]
["bitfinex","ETHUSD",1772393581636,0.001,1960.9,1960.6,1.394]
["bitfinex","ETHUSD",1772393582660,0.001,1960.9,1960.7,1.27505482]
["bitfinex","ETHUSD",1772393584867,0.001,1960.9,1960.7,7.02229556]
["bitfinex","ETHUSD",1772393588261,0.001,1960.8,1960.7,7.02229556]
["bitfinex","ETHUSD",1772393588467,0.001,1960.8,1960.7,10.23029556]
["bitfinex","ETHUSD",1772393588875,0.001,1960.8,1960.7,7.02229556]
["bitfinex","ETHUSD",1772393589177,0.001,1960.8,1960.7,10.23029556]
["bitfinex","ETHUSD",1772393590168,0.001,1960.9,1960.8,5.74724074]
["bitfinex","ETHUSD",1772393591068,0.001,1960.9,1960.8,7.02223054]
["bitfinex","ETHUSD",1772393592138,5.45674742,1961.7,1960.9,5.74724074]
["bitfinex","ETHUSD",1772393592470,5.45674742,1961.7,1961.0,1.41]
["bitfinex","ETHUSD",1772393592471,6.73116302,1961.7,1961.0,1.41]
["bitfinex","ETHUSD",1772393592643,5.45674742,1961.7,1961.0,1.41]
["bitfinex","ETHUSD",1772393592837,6.73115266,1961.7,1961.0,1.41]
["bitfinex","ETHUSD",1772393593135,5.45674742,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772393593537,5.45674742,1961.7,1961.1,6.68243409]
["bitfinex","ETHUSD",1772393593850,5.7958571,1961.9,1961.1,6.68243409]
["bitfinex","ETHUSD",1772393596972,2.70510166,1962.1,1961.1,6.68243409]
["bitfinex","ETHUSD",1772393596973,8.3541571,1962.1,1961.1,6.68243409]
["bitfinex","ETHUSD",1772393597482,5.64905544,1963.1,1961.7,2.62293781]
["bitfinex","ETHUSD",1772393597684,5.65005544,1962.9,1962.0,5.39736101]
["bitfinex","ETHUSD",1772393597985,5.65005544,1962.9,1962.1,1.411]
["bitfinex","ETHUSD",1772393598979,5.65005544,1962.9,1962.1,6.80836101]
["bitfinex","ETHUSD",1772393599280,5.65005544,1962.9,1962.2,1.409]
["bitfinex","ETHUSD",1772393599474,5.65005544,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772393600057,0.001,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772393600675,0.001,1962.8,1962.2,6.67139679]
["bitfinex","ETHUSD",1772393600881,5.65005544,1962.8,1962.2,1.41]
["bitfinex","ETHUSD",1772393601978,6.92379288,1962.8,1961.9,6.6715856]
["bitfinex","ETHUSD",1772393602179,5.65005544,1962.8,1962.0,1.409]
["bitfinex","ETHUSD",1772393602585,1.744,1963.5,1962.0,1.409]
["bitfinex","ETHUSD",1772393602586,5.64905544,1964.9,1962.7,5.39736101]
["bitfinex","ETHUSD",1772393602787,5.64905544,1964.8,1963.5,5.39736101]
["bitfinex","ETHUSD",1772393603087,5.64905544,1964.4,1964.1,8.131119]
["bitfinex","ETHUSD",1772393603257,5.64905544,1964.6,1964.4,2.48206356]
["bitfinex","ETHUSD",1772393603464,5.64905544,1964.6,1964.2,1.665]
["bitfinex","ETHUSD",1772393603787,5.64905544,1964.6,1964.3,1.665]
["bitfinex","ETHUSD",1772393604153,6.92161266,1964.6,1964.3,1.665]
["bitfinex","ETHUSD",1772393604363,5.64905544,1964.6,1964.4,1.664]
["bitfinex","ETHUSD",1772393604584,6.9215851,1964.6,1963.7,1.27306962]
["bitfinex","ETHUSD",1772393604791,5.64905544,1964.4,1963.4,1.416]
["bitfinex","ETHUSD",1772393605486,5.64905544,1964.4,1963.3,5.39736101]
["bitfinex","ETHUSD",1772393605722,5.64905544,1964.4,1963.4,1.415]
["bitfinex","ETHUSD",1772393606391,6.92177345,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1772393606590,6.92177345,1964.3,1963.4,2.68830141]
["bitfinex","ETHUSD",1772393606894,5.64905544,1964.3,1963.4,2.68830141]
["bitfinex","ETHUSD",1772393607265,5.64905544,1964.3,1963.4,2.68730141]
["bitfinex","ETHUSD",1772393608782,5.64905544,1964.3,1963.4,8.08466242]
["bitfinex","ETHUSD",1772393609085,6.92177803,1964.3,1963.4,8.08266242]
["bitfinex","ETHUSD",1772393609294,6.92177803,1964.3,1963.4,6.67066242]
["bitfinex","ETHUSD",1772393609588,6.92178205,1964.3,1963.4,8.08266242]
["bitfinex","ETHUSD",1772393610186,6.92178203,1964.3,1963.4,6.67066242]
["bitfinex","ETHUSD",1772393610387,6.92178203,1964.3,1963.1,6.80936101]
["bitfinex","ETHUSD",1772393610587,6.92178203,1964.3,1963.3,1.27336627]
["bitfinex","ETHUSD",1772393610786,5.64905544,1964.2,1963.2,1.27338301]
["bitfinex","ETHUSD",1772393610996,5.64905544,1964.2,1963.0,6.6709124]
["bitfinex","ETHUSD",1772393610997,5.64905544,1964.0,1963.0,6.6709124]
["bitfinex","ETHUSD",1772393611166,5.64905544,1964.0,1963.1,2.685496]
["bitfinex","ETHUSD",1772393611794,5.64905544,1964.0,1963.1,1.412]
["bitfinex","ETHUSD",1772393612196,5.64905544,1964.0,1963.0,8.08187466]
["bitfinex","ETHUSD",1772393613393,6.92203267,1963.9,1963.0,8.08187466]
["bitfinex","ETHUSD",1772393614292,5.64905544,1963.8,1962.7,6.67111655]
["bitfinex","ETHUSD",1772393614588,7.39305544,1963.8,1962.7,6.67111655]
["bitfinex","ETHUSD",1772393614975,5.64905544,1963.7,1962.7,6.67111655]
["bitfinex","ETHUSD",1772393615193,5.64905544,1963.7,1962.8,1.411]
["bitfinex","ETHUSD",1772393615576,5.64905544,1963.5,1962.8,2.68466336]
["bitfinex","ETHUSD",1772393617290,5.64905544,1963.5,1962.8,1.411]
["bitfinex","ETHUSD",1772393617491,5.64905544,1963.5,1962.8,2.68468358]
["bitfinex","ETHUSD",1772393618511,6.9223012,1963.5,1962.8,2.68468358]
["bitfinex","ETHUSD",1772393620101,5.64905544,1963.5,1962.8,8.08204459]
["bitfinex","ETHUSD",1772393620309,1.27307693,1963.8,1962.9,5.39736101]
["bitfinex","ETHUSD",1772393621604,6.92213237,1963.8,1962.9,5.39736101]
["bitfinex","ETHUSD",1772393621914,6.92213237,1963.8,1963.0,6.67092188]
["bitfinex","ETHUSD",1772393623284,6.92213237,1963.8,1963.0,5.39736101]
["bitfinex","ETHUSD",1772393623486,6.92213237,1963.8,1962.6,10.95199301]
["bitfinex","ETHUSD",1772393623487,5.64905544,1963.5,1962.6,3.23379084]
["bitfinex","ETHUSD",1772393623694,5.64905544,1963.4,1962.6,3.23379084]
["bitfinex","ETHUSD",1772393623899,5.64905544,1963.2,1962.6,3.23379084]
["bitfinex","ETHUSD",1772393624084,5.64905544,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772393624287,5.64905544,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772393625585,5.64905544,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772393626101,1.273496,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772393626507,6.92255144,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772393628188,5.99181386,1963.0,1962.4,5.39736101]
["bitfinex","ETHUSD",1772393629204,5.99181386,1963.0,1962.3,1.03608247]
["bitfinex","ETHUSD",1772393629504,5.99181386,1963.0,1962.3,6.47447033]
["bitfinex","ETHUSD",1772393629702,5.99181386,1962.9,1962.3,1.03608247]
["bitfinex","ETHUSD",1772393630107,5.99181386,1962.7,1961.9,6.71265377]
["bitfinex","ETHUSD",1772393630408,5.99181386,1962.7,1961.9,5.43838786]
["bitfinex","ETHUSD",1772393631379,5.99181386,1962.7,1961.9,6.71265101]
["bitfinex","ETHUSD",1772393631885,1.27369064,1962.8,1961.9,6.71265101]
["bitfinex","ETHUSD",1772393632294,5.99181386,1962.9,1961.9,6.71265101]
["bitfinex","ETHUSD",1772393634492,1.27375554,1962.7,1961.9,6.71265101]
["bitfinex","ETHUSD",1772393636611,1.27375554,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1772393636797,1.27375554,1962.7,1962.1,5.43838786]
["bitfinex","ETHUSD",1772393639919,1.27373536,1962.8,1962.1,6.71249108]
["bitfinex","ETHUSD",1772393640220,7.26554922,1962.8,1962.1,6.71249108]
["bitfinex","ETHUSD",1772393641797,7.26554922,1962.8,1962.0,0.0011]
["bitfinex","ETHUSD",1772393643010,7.26554922,1962.8,1962.0,5.43948786]
["bitfinex","ETHUSD",1772393643215,9.00454922,1962.8,1962.0,5.43948786]
["bitfinex","ETHUSD",1772393643592,5.99181386,1962.7,1962.0,5.43948786]
["bitfinex","ETHUSD",1772393644320,1.27382044,1962.6,1962.0,6.71366428]
["bitfinex","ETHUSD",1772393646588,7.2655045,1962.8,1962.0,6.71366428]
["bitfinex","ETHUSD",1772393648018,7.2655045,1962.8,1962.0,5.43948786]
["bitfinex","ETHUSD",1772393648220,7.2655045,1962.8,1962.0,6.71369202]
["bitfinex","ETHUSD",1772393648809,7.2655045,1962.8,1962.1,5.43948786]
["bitfinex","ETHUSD",1772393649005,0.001,1962.7,1962.1,5.43948786]
["bitfinex","ETHUSD",1772393652221,5.99281386,1962.7,1962.1,5.43948786]
["bitfinex","ETHUSD",1772393654229,1.27382044,1962.6,1962.1,5.43948786]
["bitfinex","ETHUSD",1772393658424,5.9288497,1962.7,1962.1,5.43948786]
["bitfinex","ETHUSD",1772393660919,1.27382044,1962.6,1962.1,5.43948786]
["bitfinex","ETHUSD",1772393664824,1.27382044,1962.6,1962.1,6.71362047]
["bitfinex","ETHUSD",1772393665128,1.27382044,1962.6,1962.1,5.43948786]
["bitfinex","ETHUSD",1772393665702,1.27475554,1962.7,1962.3,5.95339938]
["bitfinex","ETHUSD",1772393667527,1.27475554,1962.7,1962.3,7.35539938]
["bitfinex","ETHUSD",1772393668302,1.27475554,1962.7,1962.0,5.09789552]
["bitfinex","ETHUSD",1772393668303,5.9288497,1962.7,1962.0,0.37533383]
["bitfinex","ETHUSD",1772393668508,6.30208353,1962.1,1961.7,5.36968709]
["bitfinex","ETHUSD",1772393668843,5.9278497,1962.1,1961.7,5.36968709]
["bitfinex","ETHUSD",1772393669845,6.30208353,1962.3,1961.7,5.36968709]
["bitfinex","ETHUSD",1772393670505,7.20192981,1962.2,1961.7,5.36968709]
["bitfinex","ETHUSD",1772393672708,7.20192981,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772393673439,7.20180461,1962.4,1961.9,4.419411]
["bitfinex","ETHUSD",1772393682565,7.20180461,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772393682852,5.9278497,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772393683239,5.9278497,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772393683544,5.9278497,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772393684717,1.27433989,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772393685030,7.202174,1961.9,1961.8,0.0011]
["bitfinex","ETHUSD",1772393689422,8.969174,1961.9,1961.8,0.0011]
["bitfinex","ETHUSD",1772393691458,8.969174,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772393691459,5.73848375,1961.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772393691660,5.73848375,1961.6,1961.0,4.4121046]
["bitfinex","ETHUSD",1772393692027,7.01301854,1961.5,1961.0,4.4121046]
["bitfinex","ETHUSD",1772393692429,7.01262879,1962.1,1961.2,4.9702072]
["bitfinex","ETHUSD",1772393693152,1.772,1962.0,1961.2,4.9702072]
["bitfinex","ETHUSD",1772393693353,5.73848375,1961.9,1961.2,4.9702072]
["bitfinex","ETHUSD",1772393694240,7.01282364,1961.8,1961.3,4.40284706]
["bitfinex","ETHUSD",1772393695328,7.01282364,1961.8,1961.1,4.39990427]
["bitfinex","ETHUSD",1772393696155,7.01282364,1961.8,1961.2,4.39688835]
["bitfinex","ETHUSD",1772393696354,5.73848375,1961.6,1961.2,4.39688835]
["bitfinex","ETHUSD",1772393696937,5.73848375,1961.6,1961.2,4.39798835]
["bitfinex","ETHUSD",1772393699055,7.01299998,1961.6,1961.2,4.39798835]
["bitfinex","ETHUSD",1772393699855,7.01299998,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772393700234,8.78899998,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772393701057,5.73848375,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772393701726,5.73848375,1961.5,1961.2,4.38178787]
["bitfinex","ETHUSD",1772393701927,1.779,1961.8,1961.2,4.38178787]
["bitfinex","ETHUSD",1772393702144,0.001,1961.8,1961.2,4.94356644]
["bitfinex","ETHUSD",1772393702535,0.001,1962.3,1961.5,4.37620247]
["bitfinex","ETHUSD",1772393702739,7.01354679,1962.3,1961.6,4.37620247]
["bitfinex","ETHUSD",1772393702939,7.01354679,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1772393703163,0.001,1962.3,1961.8,4.93446549]
["bitfinex","ETHUSD",1772393703358,7.01354255,1962.3,1961.8,4.37268692]
["bitfinex","ETHUSD",1772393703543,5.73948375,1962.3,1961.8,4.37268692]
["bitfinex","ETHUSD",1772393703858,7.01349975,1962.3,1961.8,4.37268692]
["bitfinex","ETHUSD",1772393704559,5.73948375,1962.3,1961.8,4.37268692]
["bitfinex","ETHUSD",1772393704933,7.01350582,1962.3,1961.8,4.37268692]
["bitfinex","ETHUSD",1772393705541,7.01350582,1962.3,1961.7,1.27438344]
["bitfinex","ETHUSD",1772393705943,7.01350582,1962.3,1961.8,4.36168214]
["bitfinex","ETHUSD",1772393707457,7.51848375,1962.2,1961.5,4.9196229]
["bitfinex","ETHUSD",1772393707659,5.73848375,1962.1,1961.5,4.9196229]
["bitfinex","ETHUSD",1772393707958,5.73848375,1962.1,1961.5,4.35784433]
["bitfinex","ETHUSD",1772393708465,5.73848375,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772393710459,7.0126304,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772393710637,5.73848375,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772393711956,3.05712851,1962.2,1961.9,4.3429629]
["bitfinex","ETHUSD",1772393711957,0.001,1962.2,1961.9,4.3429629]
["bitfinex","ETHUSD",1772393713943,0.001,1962.2,1962.0,5.61594028]
["bitfinex","ETHUSD",1772393714266,0.001,1962.2,1962.1,4.33734046]
["bitfinex","ETHUSD",1772393715570,0.001,1962.5,1962.2,4.33193672]
["bitfinex","ETHUSD",1772393715953,0.001,1962.5,1962.3,4.32750993]
["bitfinex","ETHUSD",1772393716275,0.001,1962.7,1962.3,4.8892885]
["bitfinex","ETHUSD",1772393716770,0.001,1962.7,1962.3,4.32750993]
["bitfinex","ETHUSD",1772393716966,0.001,1962.9,1962.6,4.3307416]
["bitfinex","ETHUSD",1772393717472,0.001,1962.9,1962.7,4.3307416]
["bitfinex","ETHUSD",1772393717849,0.001,1962.9,1962.8,5.59977318]
["bitfinex","ETHUSD",1772393718258,0.001,1962.9,1962.8,4.32608254]
["bitfinex","ETHUSD",1772393720178,0.001,1962.9,1962.8,5.59977318]
["bitfinex","ETHUSD",1772393720766,6.1127274,1963.4,1962.9,4.31645051]
["bitfinex","ETHUSD",1772393722179,7.38607873,1963.4,1962.8,2.69279064]
["bitfinex","ETHUSD",1772393722676,6.1127274,1963.4,1962.8,6.99947141]
["bitfinex","ETHUSD",1772393723374,7.38604022,1963.4,1962.8,6.99947141]
["bitfinex","ETHUSD",1772393723669,7.38604022,1963.4,1962.9,1.419]
["bitfinex","ETHUSD",1772393725370,6.1127274,1963.4,1963.0,4.29154037]
["bitfinex","ETHUSD",1772393726447,1.782,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772393726666,6.67450597,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772393726850,6.67450597,1963.2,1962.3,2.69399153]
["bitfinex","ETHUSD",1772393727247,6.1127274,1963.0,1962.3,2.69399153]
["bitfinex","ETHUSD",1772393727871,6.1127274,1963.0,1962.5,4.28350943]
["bitfinex","ETHUSD",1772393729380,6.1127274,1963.0,1962.5,5.55734948]
["bitfinex","ETHUSD",1772393730283,7.38629485,1963.0,1962.5,5.55734948]
["bitfinex","ETHUSD",1772393730448,7.38629485,1963.0,1962.5,4.28350943]
["bitfinex","ETHUSD",1772393730649,7.38629485,1963.0,1962.5,5.55738903]
["bitfinex","ETHUSD",1772393731162,6.1127274,1963.0,1962.5,5.55738903]
["bitfinex","ETHUSD",1772393732881,6.1127274,1963.0,1962.5,9.41738903]
["bitfinex","ETHUSD",1772393733308,6.1127274,1963.2,1962.6,4.25038553]
["bitfinex","ETHUSD",1772393733587,6.1127274,1963.1,1962.6,6.55038553]
["bitfinex","ETHUSD",1772393734387,6.1127274,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772393734562,7.38724151,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772393734768,6.1137274,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772393736066,6.1137274,1963.1,1962.7,3.8611]
["bitfinex","ETHUSD",1772393736489,6.1137274,1963.1,1962.7,8.09491186]
["bitfinex","ETHUSD",1772393736860,6.1137274,1963.1,1962.7,9.36866164]
["bitfinex","ETHUSD",1772393737055,6.1137274,1963.1,1962.7,3.8611]
["bitfinex","ETHUSD",1772393737056,7.38724406,1963.1,1962.7,3.8611]
["bitfinex","ETHUSD",1772393737787,7.38724406,1963.1,1962.7,8.08929336]
["bitfinex","ETHUSD",1772393737788,6.1137274,1963.1,1962.7,8.08929336]
["bitfinex","ETHUSD",1772393737987,6.1137274,1963.1,1962.7,9.36304167]
["bitfinex","ETHUSD",1772393738193,6.1137274,1963.1,1962.8,4.22254887]
["bitfinex","ETHUSD",1772393738194,0.001,1963.1,1962.8,4.22254887]
["bitfinex","ETHUSD",1772393738485,6.1137274,1963.1,1962.7,5.13484831]
["bitfinex","ETHUSD",1772393738684,0.001,1963.1,1962.8,4.22254887]
["bitfinex","ETHUSD",1772393738888,0.001,1963.1,1962.8,9.35621349]
["bitfinex","ETHUSD",1772393739185,6.1127274,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1772393739355,6.1127274,1962.2,1961.7,1.431]
["bitfinex","ETHUSD",1772393739562,6.1127274,1962.0,1961.7,0.2077224]
["bitfinex","ETHUSD",1772393740991,1.27427493,1961.9,1961.7,0.2077224]
["bitfinex","ETHUSD",1772393741287,7.38698198,1962.0,1961.7,1.431]
["bitfinex","ETHUSD",1772393744091,7.38698198,1962.0,1961.6,1.4311]
["bitfinex","ETHUSD",1772393746796,7.38698198,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772393750510,7.38698198,1962.0,1961.7,1.4331]
["bitfinex","ETHUSD",1772393751172,7.38698198,1962.0,1961.6,1.4341]
["bitfinex","ETHUSD",1772393752589,7.38698198,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772393755612,7.38698198,1962.0,1961.4,1.40874907]
["bitfinex","ETHUSD",1772393756409,7.38698198,1962.0,1961.5,2.3]
["bitfinex","ETHUSD",1772393756610,7.38698198,1962.0,1961.5,2.06194163]
["bitfinex","ETHUSD",1772393757399,7.38698198,1962.0,1961.4,1.40874907]
["bitfinex","ETHUSD",1772393759012,5.99178823,1961.7,1961.3,1.435]
["bitfinex","ETHUSD",1772393759397,5.99178823,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772393759711,5.377,1961.4,1960.9,1e-08]
["bitfinex","ETHUSD",1772393759894,5.99178823,1961.3,1960.9,1e-08]
["bitfinex","ETHUSD",1772393760494,5.99178823,1961.5,1960.9,7.64055639]
["bitfinex","ETHUSD",1772393760798,5.99178823,1961.5,1960.9,6.36564519]
["bitfinex","ETHUSD",1772393760799,7.266388,1961.4,1960.9,6.36564519]
["bitfinex","ETHUSD",1772393761597,7.266388,1961.4,1961.0,1.436]
["bitfinex","ETHUSD",1772393762705,0.001,1961.9,1961.3,6.36564518]
["bitfinex","ETHUSD",1772393762904,1.27527494,1961.9,1961.5,6.36564518]
["bitfinex","ETHUSD",1772393763288,0.001,1961.9,1961.5,6.36564518]
["bitfinex","ETHUSD",1772393766010,0.001,1961.9,1961.7,6.36564518]
["bitfinex","ETHUSD",1772393766206,4.3989104,1962.4,1961.8,7.80364518]
["bitfinex","ETHUSD",1772393766407,5.67291084,1962.4,1961.8,7.80364518]
["bitfinex","ETHUSD",1772393766612,11.66469907,1962.4,1961.8,7.80364518]
["bitfinex","ETHUSD",1772393767207,0.37475484,1962.3,1961.8,7.80364518]
["bitfinex","ETHUSD",1772393767493,11.66469907,1962.4,1961.8,7.80364518]
["bitfinex","ETHUSD",1772393767902,4.3989104,1962.4,1962.1,6.36564518]
["bitfinex","ETHUSD",1772393768101,4.3989104,1962.4,1962.2,1.439]
["bitfinex","ETHUSD",1772393770917,4.3989104,1962.4,1962.3,1.441]
["bitfinex","ETHUSD",1772393771098,4.3989104,1962.4,1962.2,1.441]
["bitfinex","ETHUSD",1772393772517,4.3989104,1962.4,1962.1,6.36564518]
["bitfinex","ETHUSD",1772393772699,4.3989104,1962.4,1962.2,1.441]
["bitfinex","ETHUSD",1772393773306,4.3989104,1962.4,1962.2,7.80664518]
["bitfinex","ETHUSD",1772393775324,4.3989104,1962.4,1962.3,6.29433127]
["bitfinex","ETHUSD",1772393776019,4.03060549,1962.4,1962.3,6.29433127]
["bitfinex","ETHUSD",1772393776222,7.37552942,1962.8,1962.3,6.29433127]
["bitfinex","ETHUSD",1772393776403,1.27365709,1962.9,1962.3,7.5683444]
["bitfinex","ETHUSD",1772393777103,7.37540498,1963.0,1962.2,1.447]
["bitfinex","ETHUSD",1772393777620,7.37540498,1963.0,1962.1,5.99646548]
["bitfinex","ETHUSD",1772393777819,7.37540498,1963.0,1962.2,1.447]
["bitfinex","ETHUSD",1772393778428,7.37540498,1963.0,1962.2,7.44346548]
["bitfinex","ETHUSD",1772393780124,7.37540498,1963.0,1962.3,5.99646548]
["bitfinex","ETHUSD",1772393780337,1.27361185,1963.0,1962.3,5.99646548]
["bitfinex","ETHUSD",1772393780502,7.54817501,1963.0,1962.5,5.99646548]
["bitfinex","ETHUSD",1772393780700,7.54817501,1963.0,1962.6,1.447]
["bitfinex","ETHUSD",1772393781102,5.09508931,1963.1,1962.6,1.447]
["bitfinex","ETHUSD",1772393781103,0.001,1963.1,1962.6,7.44346548]
["bitfinex","ETHUSD",1772393781300,1.27343689,1963.2,1962.7,5.99646548]
["bitfinex","ETHUSD",1772393781596,1.27341298,1963.3,1962.7,5.99646548]
["bitfinex","ETHUSD",1772393781825,7.54797614,1963.3,1962.5,5.99646548]
["bitfinex","ETHUSD",1772393782036,7.54797614,1963.3,1962.8,7.44446548]
["bitfinex","ETHUSD",1772393782235,1.27341298,1963.3,1962.9,7.44446548]
["bitfinex","ETHUSD",1772393782622,6.27456316,1963.4,1962.9,7.44446548]
["bitfinex","ETHUSD",1772393783508,6.27456316,1963.4,1962.9,8.71808167]
["bitfinex","ETHUSD",1772393784513,7.54792943,1963.3,1962.7,1.449]
["bitfinex","ETHUSD",1772393785325,7.54792943,1963.3,1962.8,5.99646548]
["bitfinex","ETHUSD",1772393785955,7.54792943,1963.3,1962.6,5.99646548]
["bitfinex","ETHUSD",1772393786116,7.54792943,1963.3,1962.7,1.449]
["bitfinex","ETHUSD",1772393791339,7.54792943,1963.3,1962.5,7.44546548]
["bitfinex","ETHUSD",1772393792346,7.54792943,1963.3,1962.5,2.72288109]
["bitfinex","ETHUSD",1772393792542,7.54792943,1963.3,1962.6,5.99646548]
["bitfinex","ETHUSD",1772393793751,1.87117454,1963.2,1962.4,9.85646548]
["bitfinex","ETHUSD",1772393793934,6.27456316,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772393794329,7.54818891,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1772393794541,6.27456316,1962.8,1962.3,5.99756548]
["bitfinex","ETHUSD",1772393796531,1.27375554,1962.7,1962.3,5.99756548]
["bitfinex","ETHUSD",1772393798134,7.5483187,1962.7,1962.3,5.99756548]
["bitfinex","ETHUSD",1772393798329,7.9225323,1962.7,1962.3,5.99756548]
["bitfinex","ETHUSD",1772393799040,7.9225323,1962.7,1962.3,7.44856548]
["bitfinex","ETHUSD",1772393803671,6.27456316,1962.6,1962.3,1.4521]
["bitfinex","ETHUSD",1772393803845,6.64877676,1962.5,1962.0,5.99756548]
["bitfinex","ETHUSD",1772393804044,6.64877676,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772393804456,0.3742136,1962.3,1962.0,5.99756548]
["bitfinex","ETHUSD",1772393804644,6.64877676,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772393806040,1.27408011,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772393806740,1.27408011,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772393810472,1.27408011,1962.2,1961.9,3.76748163]
["bitfinex","ETHUSD",1772393813772,7.52100782,1962.2,1961.9,3.76748163]
["bitfinex","ETHUSD",1772393814645,1.27408011,1962.2,1961.9,3.76748163]
["bitfinex","ETHUSD",1772393816376,6.24692771,1962.2,1961.9,3.76748163]
["bitfinex","ETHUSD",1772393818972,6.24692771,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772393819370,0.001,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772393825158,5.377,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772393825159,1.27371125,1962.8,1962.1,3.77828407]
["bitfinex","ETHUSD",1772393825376,7.52060189,1962.9,1962.3,3.77828407]
["bitfinex","ETHUSD",1772393825931,7.52060189,1962.9,1962.2,7.63828407]
["bitfinex","ETHUSD",1772393826183,6.24692771,1962.5,1962.2,3.86]
["bitfinex","ETHUSD",1772393827090,1.27395026,1962.4,1962.2,3.86]
["bitfinex","ETHUSD",1772393827378,7.52087797,1962.4,1962.1,1.472]
["bitfinex","ETHUSD",1772393827874,0.56159866,1962.6,1962.2,3.7444588]
["bitfinex","ETHUSD",1772393828056,7.52068325,1962.7,1962.2,3.7444588]
["bitfinex","ETHUSD",1772393830472,7.52068325,1962.7,1962.2,5.01853632]
["bitfinex","ETHUSD",1772393830695,7.5205814,1962.9,1962.3,3.72200816]
["bitfinex","ETHUSD",1772393830901,7.5205814,1962.9,1962.4,5.19600816]
["bitfinex","ETHUSD",1772393832696,7.5205814,1962.9,1962.4,6.46995832]
["bitfinex","ETHUSD",1772393833289,7.52056267,1962.9,1962.4,6.46995832]
["bitfinex","ETHUSD",1772393833460,7.52056267,1962.9,1962.4,2.74795016]
["bitfinex","ETHUSD",1772393833660,7.52056267,1962.9,1962.5,3.68907023]
["bitfinex","ETHUSD",1772393834087,5.75874087,1962.5,1960.8,3.67793785]
["bitfinex","ETHUSD",1772393834384,5.75874087,1961.8,1961.2,3.67793785]
["bitfinex","ETHUSD",1772393835579,5.75874087,1962.0,1961.4,3.67472447]
["bitfinex","ETHUSD",1772393836188,7.03300372,1962.0,1961.4,4.94931696]
["bitfinex","ETHUSD",1772393836772,7.03300372,1962.0,1961.5,1.474]
["bitfinex","ETHUSD",1772393837700,7.03300372,1962.0,1961.6,0.0033]
["bitfinex","ETHUSD",1772393841496,5.75874087,1962.0,1961.6,3.61249692]
["bitfinex","ETHUSD",1772393842585,7.11446409,1962.2,1961.7,3.59825181]
["bitfinex","ETHUSD",1772393843816,0.001,1961.9,1961.7,3.59825181]
["bitfinex","ETHUSD",1772393847401,5.84033518,1961.7,1961.6,3.86]
["bitfinex","ETHUSD",1772393847615,5.84033518,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772393847814,5.84033518,1961.7,1961.4,3.8633]
["bitfinex","ETHUSD",1772393849933,7.11479853,1961.7,1961.4,3.8633]
["bitfinex","ETHUSD",1772393851126,7.11479853,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772393853098,7.11479853,1961.7,1961.3,3.70783752]
["bitfinex","ETHUSD",1772393853301,7.11564885,1961.9,1961.3,3.70783752]
["bitfinex","ETHUSD",1772393853499,0.001,1961.9,1961.3,3.70783752]
["bitfinex","ETHUSD",1772393853933,1.27529721,1961.9,1961.3,3.70783752]
["bitfinex","ETHUSD",1772393854728,1.27529721,1961.9,1961.5,3.69548667]
["bitfinex","ETHUSD",1772393854931,0.001,1961.9,1961.5,5.17848667]
["bitfinex","ETHUSD",1772393856902,0.001,1961.9,1961.6,3.66193953]
["bitfinex","ETHUSD",1772393857314,0.001,1961.9,1961.5,1.483]
["bitfinex","ETHUSD",1772393857515,0.001,1961.9,1961.5,5.14493953]
["bitfinex","ETHUSD",1772393859216,0.001,1961.9,1961.6,3.63973202]
["bitfinex","ETHUSD",1772393861143,7.11562128,1961.9,1961.6,3.63973202]
["bitfinex","ETHUSD",1772393862217,7.11562128,1961.9,1961.5,1.489]
["bitfinex","ETHUSD",1772393862542,7.11562128,1961.9,1961.5,5.09562454]
["bitfinex","ETHUSD",1772393863243,7.11562128,1961.9,1961.5,5.08462163]
["bitfinex","ETHUSD",1772393865947,5.84133518,1961.9,1961.5,5.08462163]
["bitfinex","ETHUSD",1772393866129,7.11561524,1961.9,1961.5,5.08462163]
["bitfinex","ETHUSD",1772393866715,5.84133518,1961.9,1961.5,5.08462163]
["bitfinex","ETHUSD",1772393866922,7.11561108,1961.9,1961.5,3.59562163]
["bitfinex","ETHUSD",1772393867121,7.11561108,1961.9,1961.6,1.493]
["bitfinex","ETHUSD",1772393868350,0.001,1961.8,1961.6,1.493]
["bitfinex","ETHUSD",1772393868517,0.001,1961.8,1961.6,5.03444679]
["bitfinex","ETHUSD",1772393868845,5.91956359,1961.8,1961.4,1.4961]
["bitfinex","ETHUSD",1772393869040,5.91856359,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772393869234,5.91856359,1960.9,1960.2,4.80813964]
["bitfinex","ETHUSD",1772393869442,5.91856359,1960.9,1960.3,0.90830001]
["bitfinex","ETHUSD",1772393869631,5.91856359,1960.9,1960.3,0.00330001]
["bitfinex","ETHUSD",1772393869825,5.91856359,1960.9,1960.3,1.49830001]
["bitfinex","ETHUSD",1772393870229,5.91856359,1960.7,1960.3,1.49830001]
["bitfinex","ETHUSD",1772393870429,5.91856359,1960.7,1960.3,5.14463652]
["bitfinex","ETHUSD",1772393871733,5.91856359,1960.9,1960.4,3.63529147]
["bitfinex","ETHUSD",1772393871938,5.91856359,1961.1,1960.4,3.63529147]
["bitfinex","ETHUSD",1772393872135,5.91856359,1961.1,1960.6,3.62420477]
["bitfinex","ETHUSD",1772393872355,5.91856359,1961.4,1960.7,5.12020477]
["bitfinex","ETHUSD",1772393872520,5.91856359,1961.4,1960.7,5.12350478]
["bitfinex","ETHUSD",1772393873256,5.91856359,1961.4,1960.7,1.49930001]
["bitfinex","ETHUSD",1772393873452,5.91856359,1961.4,1960.8,3.61315097]
["bitfinex","ETHUSD",1772393874349,7.19322835,1961.3,1960.8,3.61315097]
["bitfinex","ETHUSD",1772393874651,7.19322835,1961.3,1960.9,0.00330001]
["bitfinex","ETHUSD",1772393875432,5.91856359,1961.3,1960.9,0.00330001]
["bitfinex","ETHUSD",1772393876431,5.91956359,1961.8,1961.0,2.30546454]
["bitfinex","ETHUSD",1772393876757,7.19394718,1961.8,1961.1,3.80146454]
["bitfinex","ETHUSD",1772393878029,7.19394718,1961.8,1961.2,0.00330001]
["bitfinex","ETHUSD",1772393880431,5.91956359,1961.7,1961.2,0.00330001]
["bitfinex","ETHUSD",1772393881565,5.91956359,1961.7,1961.2,2.29646835]
["bitfinex","ETHUSD",1772393881879,0.001,1961.7,1961.2,2.29646835]
["bitfinex","ETHUSD",1772393883138,0.001,1961.8,1961.2,2.29646835]
["bitfinex","ETHUSD",1772393883341,5.91856359,1962.6,1961.9,2.27216803]
["bitfinex","ETHUSD",1772393883558,7.19244894,1962.5,1962.0,1.496]
["bitfinex","ETHUSD",1772393883748,5.91856359,1962.5,1962.1,0.00330001]
["bitfinex","ETHUSD",1772393885661,7.19244998,1962.5,1961.8,1.496]
["bitfinex","ETHUSD",1772393885861,7.19244998,1962.5,1962.0,0.00330001]
["bitfinex","ETHUSD",1772393887234,7.19244998,1962.5,1961.7,1.5062186]
["bitfinex","ETHUSD",1772393887728,7.19244998,1962.5,1961.7,2.78062235]
["bitfinex","ETHUSD",1772393887931,7.19244998,1962.5,1961.7,1.5062186]
["bitfinex","ETHUSD",1772393888263,7.19244998,1962.5,1961.7,2.7806103]
["bitfinex","ETHUSD",1772393888836,7.19244998,1962.5,1961.8,2.21592779]
["bitfinex","ETHUSD",1772393889646,7.19244998,1962.5,1961.9,3.48690271]
["bitfinex","ETHUSD",1772393890667,5.91856359,1962.5,1962.0,0.00330001]
["bitfinex","ETHUSD",1772393890850,7.19232243,1962.7,1962.1,3.69672693]
["bitfinex","ETHUSD",1772393891743,7.19232243,1962.7,1962.0,2.77148007]
["bitfinex","ETHUSD",1772393893039,7.19232243,1962.7,1962.0,2.77258007]
["bitfinex","ETHUSD",1772393893352,0.001,1962.6,1962.1,2.17427244]
["bitfinex","ETHUSD",1772393893753,0.001,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1772393893958,5.68711402,1962.7,1962.2,1.27738012]
["bitfinex","ETHUSD",1772393894266,4.18109542,1962.7,1962.2,1.27738012]
["bitfinex","ETHUSD",1772393894951,4.18109542,1962.7,1962.2,0.00330001]
["bitfinex","ETHUSD",1772393895472,4.18109542,1962.7,1962.2,5.26077876]
["bitfinex","ETHUSD",1772393895976,4.18109542,1962.7,1962.2,6.53485824]
["bitfinex","ETHUSD",1772393896351,4.18109542,1962.7,1962.2,6.53155823]
["bitfinex","ETHUSD",1772393896971,4.18109542,1962.7,1962.2,6.53155763]
["bitfinex","ETHUSD",1772393899180,4.18109542,1962.7,1962.3,0.00330001]
["bitfinex","ETHUSD",1772393902571,2.90732639,1962.7,1962.3,5.20937494]
["bitfinex","ETHUSD",1772393904266,4.18108438,1962.7,1962.3,5.20937494]
["bitfinex","ETHUSD",1772393904470,4.18108438,1962.7,1962.3,0.00330001]
["bitfinex","ETHUSD",1772393905283,4.18108438,1962.7,1962.3,0.00440001]
["bitfinex","ETHUSD",1772393905455,0.001,1962.6,1962.3,0.00440001]
["bitfinex","ETHUSD",1772393907688,0.001,1962.6,1962.3,5.17119628]
["bitfinex","ETHUSD",1772393908158,6.50518167,1962.4,1962.3,0.00440001]
["bitfinex","ETHUSD",1772393908576,6.13095464,1962.4,1962.3,0.00440001]
["bitfinex","ETHUSD",1772393908779,6.13195464,1962.6,1962.3,0.00440001]
["bitfinex","ETHUSD",1772393910089,7.40582062,1962.6,1962.3,0.00440001]
["bitfinex","ETHUSD",1772393910587,6.13095464,1962.4,1962.2,0.0011]
["bitfinex","ETHUSD",1772393910887,0.37422703,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772393910888,6.13095464,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772393917073,7.40503606,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772393920827,6.13095464,1962.4,1962.1,5.07017407]
["bitfinex","ETHUSD",1772393921103,6.13095464,1962.4,1962.1,5.07127407]
["bitfinex","ETHUSD",1772393921287,7.4049432,1962.4,1962.1,0.0022]
["bitfinex","ETHUSD",1772393924612,7.4049432,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772393926215,7.4049432,1962.4,1962.2,0.0011]
["bitfinex","ETHUSD",1772393926414,7.4049432,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772393928115,5.93051169,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772393928529,7.20454805,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772393929286,7.20554805,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772393929603,5.93151169,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772393929809,7.20553152,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772393930114,6.83130449,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772393931286,6.83130449,1962.3,1962.2,0.0011]
["bitfinex","ETHUSD",1772393932612,5.55728466,1962.3,1962.2,0.0011]
["bitfinex","ETHUSD",1772393932819,6.83129984,1962.3,1962.2,0.0011]
["bitfinex","ETHUSD",1772393933788,5.55728466,1962.3,1962.2,0.0011]
["bitfinex","ETHUSD",1772393936604,6.83129984,1962.3,1962.2,0.0011]
["bitfinex","ETHUSD",1772393936792,5.55728466,1962.3,1962.2,0.0011]
["bitfinex","ETHUSD",1772393937192,7.39034071,1963.0,1962.3,4.92580499]
["bitfinex","ETHUSD",1772393937503,6.11786424,1962.6,1962.1,1.5161]
["bitfinex","ETHUSD",1772393937698,5.55628466,1962.6,1962.2,4.92580499]
["bitfinex","ETHUSD",1772393940827,5.55628466,1962.4,1962.2,0.0001]
["bitfinex","ETHUSD",1772393940996,6.11786424,1962.4,1961.9,0.90487116]
["bitfinex","ETHUSD",1772393941200,0.001,1962.5,1962.0,5.09584757]
["bitfinex","ETHUSD",1772393941521,5.55728466,1962.5,1962.0,5.09584757]
["bitfinex","ETHUSD",1772393943098,5.55728466,1962.5,1962.1,5.07796744]
["bitfinex","ETHUSD",1772393944199,5.55728466,1962.5,1962.1,6.59596744]
["bitfinex","ETHUSD",1772393949134,5.55728466,1962.5,1962.1,7.87006214]
["bitfinex","ETHUSD",1772393949431,0.001,1962.5,1962.2,5.02430755]
["bitfinex","ETHUSD",1772393952415,1.27380292,1962.7,1962.2,4.99775093]
["bitfinex","ETHUSD",1772393952934,0.001,1962.4,1962.2,4.99775093]
["bitfinex","ETHUSD",1772393953922,0.001,1962.4,1962.3,4.98889377]
["bitfinex","ETHUSD",1772393955955,0.001,1962.4,1962.3,6.26290895]
["bitfinex","ETHUSD",1772393956249,0.001,1962.4,1962.3,4.98889377]
["bitfinex","ETHUSD",1772393958454,0.001,1962.4,1962.3,6.26290895]
["bitfinex","ETHUSD",1772393958817,0.001,1962.4,1962.3,4.98889377]
["bitfinex","ETHUSD",1772393959853,0.001,1962.4,1962.3,6.26290895]
["bitfinex","ETHUSD",1772393960221,5.58680295,1962.4,1962.1,6.44723584]
["bitfinex","ETHUSD",1772393960425,5.58680295,1962.4,1962.1,1.5191]
["bitfinex","ETHUSD",1772393960623,5.58680295,1962.4,1962.1,2.79324485]
["bitfinex","ETHUSD",1772393960849,5.58680295,1962.4,1962.1,7.72138069]
["bitfinex","ETHUSD",1772393961656,0.001,1962.4,1962.2,4.91934817]
["bitfinex","ETHUSD",1772393962455,0.001,1962.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1772393964026,0.001,1962.4,1962.3,6.167068]
["bitfinex","ETHUSD",1772393964757,0.001,1962.4,1962.3,6.168168]
["bitfinex","ETHUSD",1772393965254,0.001,1962.4,1962.3,4.89415282]
["bitfinex","ETHUSD",1772393968243,0.001,1962.4,1962.3,0.0011]
["bitfinex","ETHUSD",1772393973362,0.001,1962.4,1962.3,4.81617258]
["bitfinex","ETHUSD",1772393973859,0.001,1962.4,1962.3,0.0011]
["bitfinex","ETHUSD",1772393976378,2.62108934,1962.8,1962.3,5.91731852]
["bitfinex","ETHUSD",1772393976576,3.09958349,1963.1,1962.4,6.60463399]
["bitfinex","ETHUSD",1772393976733,3.09958349,1963.1,1962.6,6.60353399]
["bitfinex","ETHUSD",1772393976938,3.09958349,1963.1,1962.8,6.04195441]
["bitfinex","ETHUSD",1772393977141,1.27315636,1963.7,1963.1,6.33236375]
["bitfinex","ETHUSD",1772393977367,12.186,1963.9,1963.3,6.33236375]
["bitfinex","ETHUSD",1772393977368,1.936,1963.9,1963.3,6.33236375]
["bitfinex","ETHUSD",1772393977580,3.2089859,1963.9,1963.3,6.33236375]
["bitfinex","ETHUSD",1772393977873,2.05030713,1963.9,1963.4,7.60566516]
["bitfinex","ETHUSD",1772393978186,5.09140851,1964.1,1963.6,6.89394333]
["bitfinex","ETHUSD",1772393978187,0.11430713,1964.1,1963.6,6.89394333]
["bitfinex","ETHUSD",1772393978392,0.11430713,1964.1,1963.7,6.33236375]
["bitfinex","ETHUSD",1772393979279,0.001,1964.2,1963.7,6.33236375]
["bitfinex","ETHUSD",1772393979457,1.39276063,1964.2,1963.7,6.33236375]
["bitfinex","ETHUSD",1772393980156,0.11996927,1964.2,1963.7,7.60546983]
["bitfinex","ETHUSD",1772393980751,1.39275393,1964.2,1963.7,6.33236375]
["bitfinex","ETHUSD",1772393982146,0.11996927,1964.2,1963.7,7.60546697]
["bitfinex","ETHUSD",1772393983385,1.27181156,1965.7,1963.8,6.33186375]
["bitfinex","ETHUSD",1772393983573,1.27181156,1965.7,1963.6,7.85186375]
["bitfinex","ETHUSD",1772393983574,0.56157958,1964.5,1963.6,7.85186375]
["bitfinex","ETHUSD",1772393983780,1.84957958,1964.5,1963.6,7.85186375]
["bitfinex","ETHUSD",1772393984191,1.288,1964.5,1963.7,6.33186375]
["bitfinex","ETHUSD",1772393984389,1.27265322,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1772393984589,1.27265322,1964.4,1963.8,7.60490581]
["bitfinex","ETHUSD",1772393985172,1.27265322,1964.4,1963.8,6.33186375]
["bitfinex","ETHUSD",1772393986264,0.56157958,1964.1,1963.4,6.33186375]
["bitfinex","ETHUSD",1772393986475,1.27265322,1964.4,1963.4,1.83487753]
["bitfinex","ETHUSD",1772393986677,2.49257958,1964.3,1963.5,6.33186375]
["bitfinex","ETHUSD",1772393987089,0.56157958,1964.1,1963.3,6.33186375]
["bitfinex","ETHUSD",1772393987597,0.56157958,1964.1,1962.4,6.33296375]
["bitfinex","ETHUSD",1772393987893,0.56157958,1963.1,1962.5,6.33186375]
["bitfinex","ETHUSD",1772393988301,1.27356087,1963.0,1962.5,6.33186375]
["bitfinex","ETHUSD",1772393992573,5.0942435,1963.1,1962.5,6.33186375]
["bitfinex","ETHUSD",1772393993823,5.0942435,1963.1,1962.3,0.0011]
["bitfinex","ETHUSD",1772393994002,2.61903713,1962.8,1962.1,0.0011]
["bitfinex","ETHUSD",1772393994175,1.931,1962.7,1961.9,4.69085527]
["bitfinex","ETHUSD",1772393994689,1.27382044,1962.6,1961.9,4.69085527]
["bitfinex","ETHUSD",1772393994878,3.09182044,1962.6,1961.9,4.69085527]
["bitfinex","ETHUSD",1772394000395,3.09182044,1962.6,1962.0,3.78708411]
["bitfinex","ETHUSD",1772394001191,3.20482044,1962.6,1962.0,3.78708411]
["bitfinex","ETHUSD",1772394004013,3.20482044,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772394004180,2.0,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772394006120,2.0,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772394009210,1.27414504,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772394009922,2.0,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772394010224,3.27382559,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1772394011021,2.0,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1772394011198,2.0,1962.6,1961.8,1.27543989]
["bitfinex","ETHUSD",1772394011399,3.27383897,1962.6,1961.9,3.86]
["bitfinex","ETHUSD",1772394012030,2.0,1962.5,1962.0,3.86]
["bitfinex","ETHUSD",1772394012505,0.001,1962.5,1961.9,3.8611]
["bitfinex","ETHUSD",1772394013007,0.501,1962.5,1961.9,3.8611]
["bitfinex","ETHUSD",1772394014624,0.501,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1772394015031,1.77488969,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1772394015235,0.501,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1772394018316,0.501,1962.5,1962.0,5.13420998]
["bitfinex","ETHUSD",1772394019151,1.77491925,1962.5,1962.0,3.86]
["bitfinex","ETHUSD",1772394019513,1.77491925,1962.5,1962.0,5.134188]
["bitfinex","ETHUSD",1772394020531,0.001,1962.5,1962.0,5.50846144]
["bitfinex","ETHUSD",1772394023337,0.001,1962.5,1962.2,0.37427344]
["bitfinex","ETHUSD",1772394023510,0.001,1962.5,1962.2,4.23427344]
["bitfinex","ETHUSD",1772394023710,0.001,1962.5,1962.2,0.37427344]
["bitfinex","ETHUSD",1772394024439,0.001,1962.4,1962.2,0.37427344]
["bitfinex","ETHUSD",1772394025834,0.001,1962.4,1962.2,1.64830885]
["bitfinex","ETHUSD",1772394027344,0.001,1962.4,1962.2,5.50830885]
["bitfinex","ETHUSD",1772394030121,0.001,1962.4,1962.3,5.13401518]
["bitfinex","ETHUSD",1772394033438,0.452,1962.7,1962.4,0.048]
["bitfinex","ETHUSD",1772394034039,0.352,1962.7,1962.4,0.048]
["bitfinex","ETHUSD",1772394036251,0.001,1962.6,1962.4,0.048]
["bitfinex","ETHUSD",1772394038348,0.49956947,1962.6,1962.4,1.27393784]
["bitfinex","ETHUSD",1772394038849,0.49956947,1962.6,1962.3,5.28196712]
["bitfinex","ETHUSD",1772394040557,0.49856947,1962.9,1962.5,0.148]
["bitfinex","ETHUSD",1772394040722,0.49856947,1962.8,1962.4,3.01290645]
["bitfinex","ETHUSD",1772394040922,0.49856947,1962.8,1962.4,1.739]
["bitfinex","ETHUSD",1772394041359,0.49856947,1962.8,1962.4,3.01294049]
["bitfinex","ETHUSD",1772394041844,0.49856947,1962.8,1962.4,1.739]
["bitfinex","ETHUSD",1772394043153,0.49856947,1962.8,1962.5,0.148]
["bitfinex","ETHUSD",1772394044156,0.87284291,1962.7,1962.3,3.86]
["bitfinex","ETHUSD",1772394044355,0.49856947,1962.6,1962.3,3.86]
["bitfinex","ETHUSD",1772394045133,0.49856947,1962.6,1962.2,1.42206805]
["bitfinex","ETHUSD",1772394045637,0.49856947,1962.6,1962.2,0.148]
["bitfinex","ETHUSD",1772394045837,0.49856947,1962.6,1962.2,1.42207609]
["bitfinex","ETHUSD",1772394046749,0.49856947,1962.6,1962.2,0.148]
["bitfinex","ETHUSD",1772394046954,0.49856947,1962.6,1962.2,1.42207227]
["bitfinex","ETHUSD",1772394047153,0.49856947,1962.6,1962.2,0.148]
["bitfinex","ETHUSD",1772394047455,0.46817492,1962.5,1962.2,0.148]
["bitfinex","ETHUSD",1772394047647,0.46817492,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772394050426,0.001,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772394050849,0.46917492,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772394053253,0.001,1962.6,1962.5,0.148]
["bitfinex","ETHUSD",1772394053433,0.001,1962.6,1962.5,1.42188535]
["bitfinex","ETHUSD",1772394055460,0.001,1962.6,1962.5,0.148]
["bitfinex","ETHUSD",1772394056360,0.001,1962.6,1962.5,1.42188535]
["bitfinex","ETHUSD",1772394056671,0.001,1962.6,1962.5,0.148]
["bitfinex","ETHUSD",1772394057466,0.001,1962.6,1962.5,1.42188535]
["bitfinex","ETHUSD",1772394057963,0.001,1962.6,1962.5,0.148]
["bitfinex","ETHUSD",1772394058164,0.001,1962.6,1962.5,1.42188535]
["bitfinex","ETHUSD",1772394058465,0.001,1962.6,1962.5,0.148]
["bitfinex","ETHUSD",1772394059067,0.001,1962.6,1962.5,1.42188535]
["bitfinex","ETHUSD",1772394059964,0.001,1962.6,1962.4,5.13500829]
["bitfinex","ETHUSD",1772394060147,0.46917492,1962.6,1962.4,5.13500829]
["bitfinex","ETHUSD",1772394060347,0.46917492,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1772394062259,0.001,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1772394062569,0.46817492,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772394063053,0.46817492,1962.3,1962.0,1.6081]
["bitfinex","ETHUSD",1772394065047,0.46817492,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772394067165,0.46817492,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772394067345,0.46817492,1962.2,1962.0,0.0044]
["bitfinex","ETHUSD",1772394072673,0.46817492,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772394073045,0.46917492,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772394076878,0.47272379,1962.5,1962.2,0.148]
["bitfinex","ETHUSD",1772394077079,0.47272379,1962.5,1962.2,0.1503]
["bitfinex","ETHUSD",1772394077279,0.47272379,1962.5,1962.2,0.0023]
["bitfinex","ETHUSD",1772394078708,1.74661471,1962.5,1962.2,0.0023]
["bitfinex","ETHUSD",1772394079980,0.47272379,1962.5,1962.2,0.0023]
["bitfinex","ETHUSD",1772394080273,1.74661332,1962.5,1962.2,0.0023]
["bitfinex","ETHUSD",1772394080454,0.47272379,1962.4,1962.2,0.0023]
["bitfinex","ETHUSD",1772394085086,0.47272379,1962.4,1962.3,0.0011]
["bitfinex","ETHUSD",1772394085302,0.47372379,1962.4,1962.3,0.0011]
["bitfinex","ETHUSD",1772394087304,0.001,1962.6,1962.4,0.148]
["bitfinex","ETHUSD",1772394087586,0.47372379,1962.6,1962.4,0.0023]
["bitfinex","ETHUSD",1772394087757,0.47272379,1962.4,1962.2,0.0011]
["bitfinex","ETHUSD",1772394090389,0.47272379,1962.3,1962.2,0.0011]
["bitfinex","ETHUSD",1772394094201,0.47272379,1962.5,1962.2,0.1491]
["bitfinex","ETHUSD",1772394094392,0.47272379,1962.8,1962.4,0.148]
["bitfinex","ETHUSD",1772394095676,0.47272379,1962.8,1962.4,1.42190524]
["bitfinex","ETHUSD",1772394096700,0.47272379,1963.2,1962.5,0.148]
["bitfinex","ETHUSD",1772394097878,0.47272379,1963.0,1962.5,1.42188439]
["bitfinex","ETHUSD",1772394098074,0.47272379,1963.0,1962.3,6.74210633]
["bitfinex","ETHUSD",1772394098306,0.47272379,1963.0,1962.4,0.148]
["bitfinex","ETHUSD",1772394101875,1.27362285,1963.0,1962.4,1.42190274]
["bitfinex","ETHUSD",1772394102076,0.47272379,1962.9,1962.4,1.42190274]
["bitfinex","ETHUSD",1772394106082,0.47272379,1962.8,1962.4,1.42190274]
["bitfinex","ETHUSD",1772394106479,0.47272379,1962.8,1962.4,0.148]
["bitfinex","ETHUSD",1772394107704,0.47272379,1962.8,1962.4,1.42194797]
["bitfinex","ETHUSD",1772394108479,0.4918731,1962.9,1962.5,0.148]
["bitfinex","ETHUSD",1772394108681,0.4918731,1962.9,1962.4,1.42194797]
["bitfinex","ETHUSD",1772394109209,0.4928731,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1772394109390,0.4918731,1962.5,1962.3,0.0011]
["bitfinex","ETHUSD",1772394109991,0.4918731,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772394110610,0.4918731,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772394116391,0.4918731,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772394116590,0.4918731,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772394121129,0.4918731,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772394122313,0.4918731,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772394122916,0.4918731,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772394123117,0.4918731,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772394126300,1.76593806,1962.3,1961.9,0.1513]
["bitfinex","ETHUSD",1772394128506,0.4918731,1962.3,1961.9,0.1513]
["bitfinex","ETHUSD",1772394129029,0.4918731,1962.3,1962.0,0.1502]
["bitfinex","ETHUSD",1772394130248,0.4918731,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772394130441,3.36950379,1962.1,1961.2,0.55335521]
["bitfinex","ETHUSD",1772394130442,0.4918731,1961.6,1961.2,0.55335521]
["bitfinex","ETHUSD",1772394130627,0.4918731,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772394130825,0.5,1961.1,1960.8,0.0022]
["bitfinex","ETHUSD",1772394131008,0.5,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772394131205,0.5,1961.1,1960.8,0.0022]
["bitfinex","ETHUSD",1772394132638,0.5,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772394134209,0.5,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772394134836,0.5,1961.3,1960.9,1.27602477]
["bitfinex","ETHUSD",1772394135136,0.5,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772394136542,0.5,1961.3,1960.9,1.27602477]
["bitfinex","ETHUSD",1772394136840,0.5,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772394137607,0.5,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772394140223,0.46700704,1961.7,1961.1,0.46583106]
["bitfinex","ETHUSD",1772394140421,0.46700704,1961.7,1961.1,0.46693106]
["bitfinex","ETHUSD",1772394142046,0.46700704,1961.7,1961.3,0.46583106]
["bitfinex","ETHUSD",1772394144638,0.001,1961.6,1961.3,0.46583106]
["bitfinex","ETHUSD",1772394144963,0.46700704,1963.1,1961.9,0.46583106]
["bitfinex","ETHUSD",1772394145113,0.97240422,1962.7,1962.2,0.46583106]
["bitfinex","ETHUSD",1772394145513,0.84139635,1962.6,1962.2,1.03290299]
["bitfinex","ETHUSD",1772394145828,0.46700704,1962.6,1962.0,0.46583106]
["bitfinex","ETHUSD",1772394146136,0.46700704,1962.6,1962.1,0.46583106]
["bitfinex","ETHUSD",1772394146345,0.46700704,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1772394147634,0.97240422,1962.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1772394152345,0.97240422,1962.5,1962.1,0.46583106]
["bitfinex","ETHUSD",1772394152552,1.43941126,1962.5,1962.1,1.73997151]
["bitfinex","ETHUSD",1772394153332,0.97240422,1962.5,1962.2,0.46583106]
["bitfinex","ETHUSD",1772394153840,0.97240422,1962.5,1962.3,1.27401518]
["bitfinex","ETHUSD",1772394154151,0.97240422,1962.5,1962.2,1.73985999]
["bitfinex","ETHUSD",1772394155326,0.97240422,1962.5,1961.9,1.27422557]
["bitfinex","ETHUSD",1772394155327,0.46700704,1962.4,1961.9,1.27422557]
["bitfinex","ETHUSD",1772394155545,0.46700704,1962.4,1961.9,0.46583106]
["bitfinex","ETHUSD",1772394156029,0.46700704,1962.4,1961.9,1.74005327]
["bitfinex","ETHUSD",1772394157137,0.46700704,1962.4,1962.3,0.0011]
["bitfinex","ETHUSD",1772394158751,0.97130422,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772394158948,1.37389176,1962.5,1962.1,0.0011]
["bitfinex","ETHUSD",1772394159748,0.09997888,1962.5,1962.1,0.0011]
["bitfinex","ETHUSD",1772394159953,1.882,1962.6,1962.2,0.84022037]
["bitfinex","ETHUSD",1772394160126,1.98197888,1962.6,1962.2,0.46583106]
["bitfinex","ETHUSD",1772394160448,0.09997888,1962.5,1962.2,0.46583106]
["bitfinex","ETHUSD",1772394161723,0.09997888,1962.5,1962.1,1.27522654]
["bitfinex","ETHUSD",1772394161924,0.09997888,1962.5,1961.8,2.23287085]
["bitfinex","ETHUSD",1772394161925,0.09997888,1962.1,1961.8,2.23287085]
["bitfinex","ETHUSD",1772394162137,1.881,1962.0,1961.8,2.23287085]
["bitfinex","ETHUSD",1772394162546,1.98097888,1962.0,1961.8,2.23287085]
["bitfinex","ETHUSD",1772394162942,3.25521602,1962.0,1961.8,2.23287085]
["bitfinex","ETHUSD",1772394163256,3.25521602,1962.0,1961.5,0.46583106]
["bitfinex","ETHUSD",1772394164260,0.09997888,1961.9,1961.2,3.93893672]
["bitfinex","ETHUSD",1772394164468,0.09997888,1961.9,1961.2,3.93895686]
["bitfinex","ETHUSD",1772394164667,0.09997888,1961.9,1961.2,4.40478792]
["bitfinex","ETHUSD",1772394165168,0.09997888,1961.8,1961.2,3.93895686]
["bitfinex","ETHUSD",1772394165365,1.27433761,1961.9,1961.3,0.46583106]
["bitfinex","ETHUSD",1772394165570,0.09997888,1961.6,1961.2,2.64057161]
["bitfinex","ETHUSD",1772394165770,0.09997888,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772394166767,1.879,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772394167260,3.15369144,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772394168335,3.15369144,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772394168336,0.09997888,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772394169466,1.37474157,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772394169672,1.879,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772394169961,0.09887888,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772394170143,1.88,1961.3,1961.0,0.45188923]
["bitfinex","ETHUSD",1772394170664,1.88,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772394171842,3.15466699,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772394172067,1.88,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772394172270,3.15466595,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772394172745,1.88,1961.3,1961.0,0.45188923]
["bitfinex","ETHUSD",1772394175769,1.27452202,1961.6,1961.1,0.45078923]
["bitfinex","ETHUSD",1772394175975,1.88,1961.5,1961.1,0.45078923]
["bitfinex","ETHUSD",1772394176158,1.97887888,1961.5,1961.1,0.45078923]
["bitfinex","ETHUSD",1772394176568,3.25347852,1961.5,1961.1,0.45078923]
["bitfinex","ETHUSD",1772394177272,3.15454275,1961.5,1961.1,0.45078923]
["bitfinex","ETHUSD",1772394177475,0.09887888,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772394177769,0.09887888,1961.3,1960.8,0.0022]
["bitfinex","ETHUSD",1772394179174,1.27472975,1961.2,1960.8,0.45298923]
["bitfinex","ETHUSD",1772394180669,1.27472975,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772394181069,5.1977979,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772394181070,1.37357252,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772394181255,1.88,1961.2,1961.1,0.0022]
["bitfinex","ETHUSD",1772394183174,3.15472975,1961.2,1961.1,0.0022]
["bitfinex","ETHUSD",1772394183548,1.88,1961.2,1961.1,0.0022]
["bitfinex","ETHUSD",1772394184050,3.15472975,1961.2,1961.1,0.0022]
["bitfinex","ETHUSD",1772394188281,3.25360863,1961.2,1961.1,0.0022]
["bitfinex","ETHUSD",1772394188683,3.15472975,1961.2,1961.1,0.0022]
["bitfinex","ETHUSD",1772394189982,3.25360863,1961.2,1961.1,0.0022]
["bitfinex","ETHUSD",1772394196369,3.25360863,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772394197279,1.88,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772394198375,1.88,1961.2,1961.1,0.0022]
["bitfinex","ETHUSD",1772394198575,3.15472975,1961.2,1961.1,0.0022]
["bitfinex","ETHUSD",1772394200202,3.15472975,1961.2,1960.9,0.4952158]
["bitfinex","ETHUSD",1772394204199,1.88,1961.2,1960.9,0.4952158]
["bitfinex","ETHUSD",1772394204394,3.15473034,1961.2,1960.9,0.4952158]
["bitfinex","ETHUSD",1772394204702,3.61094023,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772394205087,0.001,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1772394205289,0.001,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772394205798,0.001,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772394205985,0.56210964,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772394206332,0.56210964,1960.8,1960.0,0.41767372]
["bitfinex","ETHUSD",1772394206333,0.56210964,1960.6,1960.0,0.41767372]
["bitfinex","ETHUSD",1772394206506,0.45620989,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772394206680,0.45620989,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772394207081,0.45620989,1960.3,1959.8,0.41657372]
["bitfinex","ETHUSD",1772394209408,1.27538006,1960.2,1959.8,0.41657372]
["bitfinex","ETHUSD",1772394209817,1.27538006,1960.2,1959.7,0.41657372]
["bitfinex","ETHUSD",1772394210184,0.5,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772394210489,0.5,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772394210803,0.5,1959.5,1959.0,0.1317835]
["bitfinex","ETHUSD",1772394211009,0.5,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772394211513,1.77590078,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772394212099,1.77590078,1959.4,1959.0,0.1317835]
["bitfinex","ETHUSD",1772394212100,1.77590078,1959.4,1959.0,1e-08]
["bitfinex","ETHUSD",1772394213787,0.5,1959.3,1959.0,1e-08]
["bitfinex","ETHUSD",1772394213993,0.5,1959.3,1958.4,3.90769146]
["bitfinex","ETHUSD",1772394213994,0.5,1959.1,1958.4,0.003]
["bitfinex","ETHUSD",1772394214214,0.5,1959.1,1958.3,1e-08]
["bitfinex","ETHUSD",1772394215116,0.5,1958.9,1958.3,1e-08]
["bitfinex","ETHUSD",1772394215613,0.5,1958.7,1958.3,1e-08]
["bitfinex","ETHUSD",1772394216616,0.4985,1958.6,1958.2,1e-08]
["bitfinex","ETHUSD",1772394216786,0.4985,1958.4,1958.2,1e-08]
["bitfinex","ETHUSD",1772394217505,1.77511747,1958.3,1958.2,1e-08]
["bitfinex","ETHUSD",1772394217904,0.4985,1958.2,1957.9,0.0406]
["bitfinex","ETHUSD",1772394218113,1.894,1958.1,1957.9,0.0406]
["bitfinex","ETHUSD",1772394218310,0.4985,1958.0,1957.9,0.0406]
["bitfinex","ETHUSD",1772394219197,0.4985,1958.0,1956.8,0.003]
["bitfinex","ETHUSD",1772394219397,0.4985,1957.3,1956.1,0.003]
["bitfinex","ETHUSD",1772394219721,0.4985,1957.3,1956.0,0.37775443]
["bitfinex","ETHUSD",1772394219722,0.4985,1957.6,1956.4,5.229335]
["bitfinex","ETHUSD",1772394220014,0.5,1957.6,1956.5,6.573809]
["bitfinex","ETHUSD",1772394220221,0.5,1957.6,1956.5,3.361009]
["bitfinex","ETHUSD",1772394220405,1.243,1957.6,1956.5,3.361009]
["bitfinex","ETHUSD",1772394220592,1.243,1957.6,1956.7,2.62818422]
["bitfinex","ETHUSD",1772394220793,1.243,1957.6,1956.8,2.87533]
["bitfinex","ETHUSD",1772394221087,0.5,1957.6,1956.8,2.87533]
["bitfinex","ETHUSD",1772394221293,0.5,1957.9,1956.8,2.87533]
["bitfinex","ETHUSD",1772394221512,0.5,1957.9,1957.0,12.936074]
["bitfinex","ETHUSD",1772394221815,3.66978407,1958.1,1957.1,3.729]
["bitfinex","ETHUSD",1772394222009,2.393,1958.1,1957.1,2.3587]
["bitfinex","ETHUSD",1772394222203,0.5,1958.0,1957.1,2.3587]
["bitfinex","ETHUSD",1772394223293,0.5,1958.2,1957.1,2.3587]
["bitfinex","ETHUSD",1772394223494,1.601,1958.5,1957.6,2.62818422]
["bitfinex","ETHUSD",1772394223905,0.5,1958.5,1957.7,17.555406]
["bitfinex","ETHUSD",1772394224119,0.5,1958.5,1957.7,2.39818]
["bitfinex","ETHUSD",1772394224321,0.948,1958.6,1957.7,2.39818]
["bitfinex","ETHUSD",1772394224618,1.448,1958.6,1957.7,2.39818]
["bitfinex","ETHUSD",1772394224824,0.5,1958.6,1957.7,2.39818]
["bitfinex","ETHUSD",1772394225725,0.5,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1772394226108,1.889,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772394226712,2.389,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772394227024,2.314,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772394227209,2.314,1958.7,1957.9,5.249]
["bitfinex","ETHUSD",1772394227615,0.5,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1772394227798,0.5,1958.6,1956.0,0.37775443]
["bitfinex","ETHUSD",1772394228000,0.5,1958.0,1956.5,2.62818422]
["bitfinex","ETHUSD",1772394228207,0.5,1957.8,1956.6,2.253509]
["bitfinex","ETHUSD",1772394229002,0.5,1957.8,1956.9,9.423087]
["bitfinex","ETHUSD",1772394229209,0.5,1957.8,1956.8,2.62818422]
["bitfinex","ETHUSD",1772394229210,1.243,1957.8,1956.8,2.62818422]
["bitfinex","ETHUSD",1772394229505,1.243,1957.8,1957.7,0.0011]
["bitfinex","ETHUSD",1772394230028,0.5,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1772394230201,0.5,1957.7,1956.9,3.79418]
["bitfinex","ETHUSD",1772394230401,1.27694942,1957.8,1957.0,3.79418]
["bitfinex","ETHUSD",1772394230402,0.5,1957.5,1957.0,3.79418]
["bitfinex","ETHUSD",1772394230627,0.5,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772394232604,1.77713936,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772394232823,1.77714482,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772394233820,0.5,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772394234036,1.7771395,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772394234238,0.5,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1772394234535,0.5,1957.4,1956.5,5.06226499]
["bitfinex","ETHUSD",1772394234923,1.884,1957.4,1956.5,5.06226499]
["bitfinex","ETHUSD",1772394235124,0.5,1957.3,1956.5,5.06226499]
["bitfinex","ETHUSD",1772394235766,0.5,1957.3,1956.2,5.11193307]
["bitfinex","ETHUSD",1772394236057,0.5,1957.1,1956.2,5.11193307]
["bitfinex","ETHUSD",1772394236416,0.5,1957.1,1956.1,5.11202776]
["bitfinex","ETHUSD",1772394236724,2.383,1957.0,1956.2,2.382]
["bitfinex","ETHUSD",1772394236937,0.5,1956.9,1956.2,2.382]
["bitfinex","ETHUSD",1772394237547,0.5,1956.9,1956.2,3.488769]
["bitfinex","ETHUSD",1772394238051,3.15944723,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1772394238412,0.5,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1772394238824,0.5,1957.0,1956.0,0.37775443]
["bitfinex","ETHUSD",1772394239015,0.5,1956.6,1956.0,0.37775443]
["bitfinex","ETHUSD",1772394239239,0.45683842,1956.3,1955.5,1.28142923]
["bitfinex","ETHUSD",1772394239534,0.45683842,1956.2,1955.5,1.28144512]
["bitfinex","ETHUSD",1772394239731,0.45683842,1956.2,1955.5,0.003]
["bitfinex","ETHUSD",1772394239930,0.45683842,1956.0,1955.5,0.003]
["bitfinex","ETHUSD",1772394240333,1.27805326,1956.1,1955.5,0.003]
["bitfinex","ETHUSD",1772394240512,0.45683842,1956.1,1955.5,0.003]
["bitfinex","ETHUSD",1772394240714,0.45683842,1956.2,1955.5,0.003]
["bitfinex","ETHUSD",1772394240950,1.88215315,1955.6,1955.1,0.1557505]
["bitfinex","ETHUSD",1772394241172,0.45683842,1955.7,1955.2,0.003]
["bitfinex","ETHUSD",1772394241472,2.49220235,1956.2,1955.2,0.003]
["bitfinex","ETHUSD",1772394241473,1.88215315,1955.9,1955.2,0.003]
["bitfinex","ETHUSD",1772394241744,0.45683842,1955.6,1955.2,0.003]
["bitfinex","ETHUSD",1772394241947,0.45683842,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772394241948,1.73521845,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772394242319,1.27838003,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772394242522,0.45683842,1955.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772394242742,0.45683842,1955.5,1955.1,0.1557505]
["bitfinex","ETHUSD",1772394242941,0.45683842,1955.5,1954.5,0.0128]
["bitfinex","ETHUSD",1772394243148,0.45683842,1954.9,1953.1,0.37775443]
["bitfinex","ETHUSD",1772394243445,0.45683842,1955.3,1954.3,0.37775443]
["bitfinex","ETHUSD",1772394243618,0.45683842,1955.3,1954.3,9.255165]
["bitfinex","ETHUSD",1772394243823,0.45683842,1955.3,1954.3,5.54071943]
["bitfinex","ETHUSD",1772394244025,0.45683842,1955.1,1954.2,2.59016102]
["bitfinex","ETHUSD",1772394244230,0.45683842,1955.0,1953.7,0.37775443]
["bitfinex","ETHUSD",1772394244442,0.45683842,1955.0,1954.1,4.676676]
["bitfinex","ETHUSD",1772394244751,1.27864157,1955.2,1954.4,14.995929]
["bitfinex","ETHUSD",1772394245047,1.73547999,1955.2,1954.2,0.37775443]
["bitfinex","ETHUSD",1772394245224,1.73547999,1955.2,1954.3,2.25990758]
["bitfinex","ETHUSD",1772394245420,1.73547999,1955.2,1954.4,5.36248]
["bitfinex","ETHUSD",1772394245641,1.27864157,1955.2,1954.5,2.17518]
["bitfinex","ETHUSD",1772394246420,0.45683842,1955.2,1954.5,3.05136]
["bitfinex","ETHUSD",1772394246650,0.45683842,1955.2,1954.2,3.16143386]
["bitfinex","ETHUSD",1772394246821,0.45683842,1955.2,1954.3,3.06673443]
["bitfinex","ETHUSD",1772394247025,0.45683842,1955.2,1954.3,0.37775443]
["bitfinex","ETHUSD",1772394247347,0.45683842,1955.2,1954.4,2.819185]
["bitfinex","ETHUSD",1772394247554,0.45683842,1955.2,1954.4,2.61528]
["bitfinex","ETHUSD",1772394248927,1.27870697,1955.1,1954.4,2.61528]
["bitfinex","ETHUSD",1772394249127,5.5716663,1955.2,1954.5,2.25990758]
["bitfinex","ETHUSD",1772394249128,1.27869153,1955.2,1954.5,2.25990758]
["bitfinex","ETHUSD",1772394249328,1.27855199,1955.4,1954.7,19.643107]
["bitfinex","ETHUSD",1772394249536,1.27847694,1955.5,1954.7,0.37775443]
["bitfinex","ETHUSD",1772394249737,5.57016112,1955.7,1954.9,9.66944]
["bitfinex","ETHUSD",1772394251955,0.45683842,1955.6,1954.5,0.37775443]
["bitfinex","ETHUSD",1772394252154,0.45683842,1955.6,1954.7,8.212515]
["bitfinex","ETHUSD",1772394252363,0.45683842,1955.6,1954.7,1.88215315]
["bitfinex","ETHUSD",1772394252755,5.1133227,1955.7,1954.0,0.37775443]
["bitfinex","ETHUSD",1772394252756,0.45874931,1955.4,1954.0,0.37775443]
["bitfinex","ETHUSD",1772394252933,0.45874931,1955.2,1954.0,11.930544]
["bitfinex","ETHUSD",1772394253257,0.45874931,1955.2,1953.9,1.27944696]
["bitfinex","ETHUSD",1772394253453,0.45874931,1955.1,1953.8,12.855828]
["bitfinex","ETHUSD",1772394253659,0.45874931,1955.1,1953.9,2.40876443]
["bitfinex","ETHUSD",1772394253950,0.45874931,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772394254152,0.45874931,1955.0,1953.6,0.37885443]
["bitfinex","ETHUSD",1772394254356,0.45874931,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1772394254544,0.45874931,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772394255132,0.45874931,1954.3,1953.4,0.35971085]
["bitfinex","ETHUSD",1772394255335,0.45874931,1954.2,1953.4,0.35971085]
["bitfinex","ETHUSD",1772394255535,0.45874931,1954.2,1953.0,1.28005033]
["bitfinex","ETHUSD",1772394256237,0.45874931,1954.1,1952.9,3.16957897]
["bitfinex","ETHUSD",1772394256438,0.45874931,1954.1,1952.9,1.28742582]
["bitfinex","ETHUSD",1772394257148,0.45966945,1953.9,1952.9,1.28744731]
["bitfinex","ETHUSD",1772394257953,0.45966945,1953.9,1953.0,11.530708]
["bitfinex","ETHUSD",1772394258156,0.45966945,1953.9,1953.0,9.503328]
["bitfinex","ETHUSD",1772394258355,0.45966945,1953.9,1953.0,9.88218243]
["bitfinex","ETHUSD",1772394258567,0.75,1954.3,1952.9,4.74460046]
["bitfinex","ETHUSD",1772394258568,1.73900929,1954.2,1953.2,4.39525]
["bitfinex","ETHUSD",1772394258774,0.45966945,1954.1,1953.2,5.467576]
["bitfinex","ETHUSD",1772394259067,0.45966945,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772394259231,0.45966945,1953.9,1952.9,1.28746843]
["bitfinex","ETHUSD",1772394259560,0.45966945,1953.9,1953.0,5.47786]
["bitfinex","ETHUSD",1772394259734,1.73863808,1954.7,1953.5,0.37885443]
["bitfinex","ETHUSD",1772394260070,0.45966945,1954.6,1953.7,3.628579]
["bitfinex","ETHUSD",1772394260440,0.45966945,1954.6,1953.7,2.04231]
["bitfinex","ETHUSD",1772394260634,0.45966945,1954.6,1953.7,3.09231]
["bitfinex","ETHUSD",1772394260939,1.27894037,1954.8,1953.9,5.86327]
["bitfinex","ETHUSD",1772394261338,1.27894037,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772394261540,0.45966945,1955.2,1954.3,3.260141]
["bitfinex","ETHUSD",1772394261835,0.45966945,1954.6,1953.5,0.37885443]
["bitfinex","ETHUSD",1772394262038,0.45966945,1954.9,1953.9,7.825103]
["bitfinex","ETHUSD",1772394262268,0.45966945,1954.9,1953.6,11.46845743]
["bitfinex","ETHUSD",1772394262464,0.45966945,1954.8,1953.7,7.176453]
["bitfinex","ETHUSD",1772394262686,0.45966945,1954.8,1953.7,5.511453]
["bitfinex","ETHUSD",1772394264958,1.73863808,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1772394265152,0.45966945,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1772394265542,0.45966945,1954.6,1953.8,2.02738]
["bitfinex","ETHUSD",1772394267189,1.73876896,1954.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1772394267671,0.45966945,1954.4,1953.5,2.85775428]
["bitfinex","ETHUSD",1772394267874,0.45966945,1954.4,1953.6,4.598986]
["bitfinex","ETHUSD",1772394268040,0.45966945,1954.4,1953.5,2.85775428]
["bitfinex","ETHUSD",1772394268242,0.45966945,1954.4,1953.7,5.15284]
["bitfinex","ETHUSD",1772394268455,0.45966945,1954.4,1953.7,3.56084]
["bitfinex","ETHUSD",1772394268654,0.45966945,1954.4,1953.6,0.37885443]
["bitfinex","ETHUSD",1772394268874,0.45966945,1954.4,1953.7,3.05066]
["bitfinex","ETHUSD",1772394269180,0.45966945,1954.3,1953.6,1.27962677]
["bitfinex","ETHUSD",1772394270378,0.45966945,1954.3,1953.7,3.05066]
["bitfinex","ETHUSD",1772394270899,0.45966945,1954.3,1953.6,2.85662677]
["bitfinex","ETHUSD",1772394271107,0.45966945,1954.6,1953.9,4.07102]
["bitfinex","ETHUSD",1772394271266,1.7387081,1954.6,1953.9,4.07102]
["bitfinex","ETHUSD",1772394271576,5.37,1954.5,1953.3,1.78025613]
["bitfinex","ETHUSD",1772394271765,0.45966945,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1772394272898,0.45966945,1954.0,1953.3,1.28095919]
["bitfinex","ETHUSD",1772394273195,0.45966945,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772394274688,0.45966945,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772394275191,1.27955778,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772394275366,0.45966945,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772394277297,0.45966945,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1772394278393,0.45966945,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772394278713,0.001,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772394280004,0.001,1953.8,1953.4,0.50040548]
["bitfinex","ETHUSD",1772394280308,3.62111847,1954.3,1953.4,0.50040548]
["bitfinex","ETHUSD",1772394281583,0.45966945,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1772394281786,1.88215315,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1772394282002,1.88215315,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772394282207,0.45966945,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772394282208,2.3418226,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772394283288,0.45966945,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772394284210,1.73927872,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772394284612,1.73923476,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772394286130,0.45966945,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772394286297,0.45966945,1953.2,1951.2,0.1557505]
["bitfinex","ETHUSD",1772394286503,0.45966945,1951.0,1949.6,0.38668454]
["bitfinex","ETHUSD",1772394286704,0.065536,1951.1,1948.3,2.12095151]
["bitfinex","ETHUSD",1772394286705,1.88215315,1949.7,1948.3,2.12095151]
["bitfinex","ETHUSD",1772394286901,6.32706753,1950.2,1948.3,2.12095151]
["bitfinex","ETHUSD",1772394286902,5.37,1950.3,1948.8,15.377679]
["bitfinex","ETHUSD",1772394287086,2.34292275,1951.2,1949.0,0.3282028]
["bitfinex","ETHUSD",1772394287087,0.4607696,1950.4,1949.0,0.3282028]
["bitfinex","ETHUSD",1772394287289,0.4607696,1951.5,1949.8,0.46926733]
["bitfinex","ETHUSD",1772394287597,0.4607696,1951.0,1949.9,2.807161]
["bitfinex","ETHUSD",1772394287921,0.35191,1951.1,1950.0,2.38417]
["bitfinex","ETHUSD",1772394288137,0.35191,1951.2,1950.0,2.38417]
["bitfinex","ETHUSD",1772394288425,1.28067209,1952.1,1950.8,9.38890833]
["bitfinex","ETHUSD",1772394288719,0.2666,1952.5,1951.4,9.38890833]
["bitfinex","ETHUSD",1772394288893,0.2666,1952.5,1951.7,2.43746]
["bitfinex","ETHUSD",1772394288894,0.2066,1952.5,1951.7,2.43746]
["bitfinex","ETHUSD",1772394289097,0.2066,1952.5,1951.5,0.46926733]
["bitfinex","ETHUSD",1772394289294,1.48701342,1952.5,1951.2,8.419641]
["bitfinex","ETHUSD",1772394289519,1.48701342,1952.5,1951.2,2.010326]
["bitfinex","ETHUSD",1772394289719,1.94778302,1952.5,1951.2,1.88215315]
["bitfinex","ETHUSD",1772394289903,0.56292,1952.3,1951.3,2.098903]
["bitfinex","ETHUSD",1772394290106,0.56292,1952.3,1950.7,0.46926733]
["bitfinex","ETHUSD",1772394290107,0.4607696,1952.2,1950.7,0.46926733]
["bitfinex","ETHUSD",1772394290420,0.56292,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772394290625,1.0236896,1952.2,1950.9,3.62269733]
["bitfinex","ETHUSD",1772394290790,1.8,1952.4,1951.2,8.419641]
["bitfinex","ETHUSD",1772394290989,0.2066,1952.5,1951.5,0.0011]
["bitfinex","ETHUSD",1772394291234,0.56292,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1772394291593,0.56292,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1772394292015,0.56292,1952.4,1951.5,0.47036733]
["bitfinex","ETHUSD",1772394292203,0.2066,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1772394292796,1.74089327,1953.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1772394292997,0.4607696,1952.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1772394293197,0.56292,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1772394294498,0.56292,1952.7,1951.6,5.12373827]
["bitfinex","ETHUSD",1772394295319,0.56292,1952.6,1951.7,7.64918]
["bitfinex","ETHUSD",1772394295895,0.56292,1952.6,1951.7,6.90338]
["bitfinex","ETHUSD",1772394296115,0.56292,1952.6,1951.7,2.02738]
["bitfinex","ETHUSD",1772394296322,0.4607696,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1772394296622,0.56292,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1772394297602,0.56292,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1772394298596,0.56292,1952.4,1951.5,1.28216584]
["bitfinex","ETHUSD",1772394299139,0.56292,1952.3,1951.5,1.28216584]
["bitfinex","ETHUSD",1772394300402,1.0236896,1952.3,1951.5,1.28216584]
["bitfinex","ETHUSD",1772394300597,1.0236896,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1772394300800,0.56292,1952.3,1951.7,3.11731442]
["bitfinex","ETHUSD",1772394301117,0.4607696,1953.3,1951.8,1.636]
["bitfinex","ETHUSD",1772394301319,0.4607696,1953.3,1952.2,2.64804709]
["bitfinex","ETHUSD",1772394301498,0.4607696,1953.3,1951.8,0.46926733]
["bitfinex","ETHUSD",1772394301499,0.4607696,1953.2,1951.8,0.46926733]
["bitfinex","ETHUSD",1772394301699,0.4607696,1952.9,1951.6,2.02383]
["bitfinex","ETHUSD",1772394302115,0.4607696,1952.9,1951.6,2.0644]
["bitfinex","ETHUSD",1772394302436,0.4607696,1952.9,1951.8,2.64804709]
["bitfinex","ETHUSD",1772394302603,0.4607696,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1772394303003,0.4607696,1953.4,1952.1,4.28304709]
["bitfinex","ETHUSD",1772394303230,0.4607696,1953.4,1952.1,4.75231442]
["bitfinex","ETHUSD",1772394303732,0.4607696,1953.4,1952.1,2.10426733]
["bitfinex","ETHUSD",1772394303954,0.4607696,1953.4,1952.2,2.53756]
["bitfinex","ETHUSD",1772394304430,0.001,1953.8,1952.7,2.64804709]
["bitfinex","ETHUSD",1772394304728,0.001,1953.8,1952.8,5.72]
["bitfinex","ETHUSD",1772394305598,0.4617696,1953.8,1952.8,5.72]
["bitfinex","ETHUSD",1772394305803,0.4607696,1953.6,1952.6,1.28030782]
["bitfinex","ETHUSD",1772394306703,0.001,1953.8,1952.7,1.635]
["bitfinex","ETHUSD",1772394307032,0.001,1953.8,1953.0,8.419641]
["bitfinex","ETHUSD",1772394307248,0.001,1953.8,1953.0,4.03485933]
["bitfinex","ETHUSD",1772394307418,1.28056048,1953.8,1952.6,0.46926733]
["bitfinex","ETHUSD",1772394307822,1.28056048,1953.8,1952.7,3.932389]
["bitfinex","ETHUSD",1772394308020,1.74133008,1953.8,1952.7,3.932389]
["bitfinex","ETHUSD",1772394308231,0.4607696,1953.1,1951.8,0.46926733]
["bitfinex","ETHUSD",1772394308416,0.4607696,1953.1,1951.9,5.12295081]
["bitfinex","ETHUSD",1772394308619,0.4607696,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772394308934,0.4607696,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1772394309910,3.10881669,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772394310236,0.4607696,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772394310437,0.4607696,1952.3,1951.6,1.28208672]
["bitfinex","ETHUSD",1772394310638,0.4607696,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772394310839,1.74137609,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772394311014,0.4607696,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772394311510,5.18665035,1952.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772394311511,0.4607696,1952.6,1951.6,0.0011]
["bitfinex","ETHUSD",1772394312838,1.28040973,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772394313216,0.47045593,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772394314429,0.47045593,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1772394314823,0.47045593,1952.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772394315028,0.47045593,1953.2,1952.0,8.419641]
["bitfinex","ETHUSD",1772394315337,1.75043055,1953.2,1952.1,6.187567]
["bitfinex","ETHUSD",1772394315534,5.12054941,1953.3,1952.2,4.47537]
["bitfinex","ETHUSD",1772394315535,1.280922,1953.3,1952.2,4.47537]
["bitfinex","ETHUSD",1772394315938,0.47045593,1953.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772394316249,0.47045593,1953.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772394316429,0.47045593,1952.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772394317648,1.76204866,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1772394318028,5.12111435,1952.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772394318029,0.001,1953.3,1951.9,0.46368956]
["bitfinex","ETHUSD",1772394318221,0.001,1953.3,1952.1,0.46368956]
["bitfinex","ETHUSD",1772394318425,0.001,1953.3,1952.3,5.337416]
["bitfinex","ETHUSD",1772394318739,0.001,1953.3,1952.3,4.925452]
["bitfinex","ETHUSD",1772394318920,0.001,1953.3,1952.4,2.732875]
["bitfinex","ETHUSD",1772394319322,0.001,1953.3,1952.1,2.56089531]
["bitfinex","ETHUSD",1772394319323,0.001,1953.3,1952.6,6.14896756]
["bitfinex","ETHUSD",1772394319639,0.001,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1772394321069,0.001,1953.3,1952.8,3.540647]
["bitfinex","ETHUSD",1772394321223,0.001,1953.3,1952.8,2.50988]
["bitfinex","ETHUSD",1772394321428,0.001,1953.3,1952.8,3.485367]
["bitfinex","ETHUSD",1772394321751,0.001,1953.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1772394321953,0.001,1953.3,1952.2,5.12190124]
["bitfinex","ETHUSD",1772394322254,0.001,1953.8,1952.3,0.46368956]
["bitfinex","ETHUSD",1772394322550,1.2799814,1954.7,1953.4,8.419641]
["bitfinex","ETHUSD",1772394322722,0.001,1954.7,1953.6,8.88333056]
["bitfinex","ETHUSD",1772394322923,0.001,1954.7,1953.8,8.419641]
["bitfinex","ETHUSD",1772394323123,0.001,1954.7,1953.8,3.456852]
["bitfinex","ETHUSD",1772394323527,0.001,1954.7,1953.7,0.46368956]
["bitfinex","ETHUSD",1772394323729,0.001,1954.7,1953.8,6.578182]
["bitfinex","ETHUSD",1772394323955,0.001,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772394325722,0.001,1954.7,1954.1,0.46368956]
["bitfinex","ETHUSD",1772394326023,0.001,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1772394326646,0.001,1954.7,1954.2,1.74298543]
["bitfinex","ETHUSD",1772394326844,0.48177008,1955.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1772394327043,0.48177008,1955.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1772394327327,0.001,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1772394327941,0.48277008,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1772394329756,0.48277008,1954.6,1953.4,1.74350936]
["bitfinex","ETHUSD",1772394329955,0.48277008,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1772394330741,0.001,1954.6,1953.7,0.46368956]
["bitfinex","ETHUSD",1772394332662,0.001,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1772394333356,0.001,1954.6,1953.8,1.74324734]
["bitfinex","ETHUSD",1772394333560,0.001,1954.6,1953.9,0.46368956]
["bitfinex","ETHUSD",1772394334441,0.001,1954.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1772394334640,0.001,1954.6,1953.2,5.11979219]
["bitfinex","ETHUSD",1772394334641,1.27923041,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1772394334850,0.48177008,1954.2,1953.1,1.74370594]
["bitfinex","ETHUSD",1772394335537,0.48177008,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1772394335739,0.48177008,1954.2,1953.1,1.74370594]
["bitfinex","ETHUSD",1772394337067,1.76106757,1954.2,1953.1,1.74370594]
["bitfinex","ETHUSD",1772394337366,0.48177008,1954.2,1953.2,0.46368956]
["bitfinex","ETHUSD",1772394337740,0.48177008,1954.5,1953.4,0.46368956]
["bitfinex","ETHUSD",1772394337945,1.76089014,1954.5,1953.4,2.07768956]
["bitfinex","ETHUSD",1772394339166,1.76089014,1954.5,1953.5,1.28085428]
["bitfinex","ETHUSD",1772394339666,1.76187408,1954.5,1953.5,1.28085428]
["bitfinex","ETHUSD",1772394339971,1.76187425,1954.5,1953.5,1.28085428]
["bitfinex","ETHUSD",1772394340162,0.48277008,1954.5,1953.5,1.28085428]
["bitfinex","ETHUSD",1772394340539,0.48177008,1954.4,1953.5,1.28085428]
["bitfinex","ETHUSD",1772394340741,0.48177008,1954.4,1953.5,0.0011]
["bitfinex","ETHUSD",1772394341360,0.48277008,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1772394341563,0.001,1954.6,1953.5,1.5921]
["bitfinex","ETHUSD",1772394341743,0.001,1954.6,1953.6,0.46368956]
["bitfinex","ETHUSD",1772394341949,0.001,1954.6,1953.7,4.468183]
["bitfinex","ETHUSD",1772394342149,0.001,1954.6,1953.7,2.60356]
["bitfinex","ETHUSD",1772394342344,0.001,1954.6,1953.7,0.46368956]
["bitfinex","ETHUSD",1772394342555,0.001,1954.6,1953.8,0.46368956]
["bitfinex","ETHUSD",1772394343468,0.001,1954.6,1953.9,1.27949229]
["bitfinex","ETHUSD",1772394345250,0.001,1954.6,1953.9,1.74318185]
["bitfinex","ETHUSD",1772394346073,0.001,1954.6,1954.0,0.46368956]
["bitfinex","ETHUSD",1772394347975,0.001,1954.6,1954.2,0.47113799]
["bitfinex","ETHUSD",1772394349011,0.4812765,1955.6,1954.3,0.47113799]
["bitfinex","ETHUSD",1772394349156,0.4802765,1955.5,1954.3,2.59012359]
["bitfinex","ETHUSD",1772394349675,0.4802765,1955.5,1954.3,3.06126158]
["bitfinex","ETHUSD",1772394349872,1.75878729,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1772394350084,0.4802765,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772394351481,0.4802765,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1772394352068,0.4802765,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1772394352371,0.4802765,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1772394354384,1.75898347,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772394354684,0.4802765,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772394358181,1.27877237,1955.0,1954.4,0.0011]
["bitfinex","ETHUSD",1772394358982,5.1147982,1955.5,1954.4,0.47223799]
["bitfinex","ETHUSD",1772394358983,1.27950311,1955.5,1954.4,0.47223799]
["bitfinex","ETHUSD",1772394359280,0.4802765,1955.4,1954.4,0.47223799]
["bitfinex","ETHUSD",1772394360163,0.4802765,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1772394360363,1.75879077,1955.4,1954.5,1.7502375]
["bitfinex","ETHUSD",1772394361058,0.4802765,1955.4,1954.5,1.7502375]
["bitfinex","ETHUSD",1772394361257,0.4802765,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772394361460,0.4802765,1954.9,1954.2,1.28038978]
["bitfinex","ETHUSD",1772394362459,0.4802765,1955.3,1954.3,0.47113799]
["bitfinex","ETHUSD",1772394362680,0.4802765,1955.3,1954.4,0.47113799]
["bitfinex","ETHUSD",1772394362989,0.4802765,1955.2,1954.2,0.0011]
["bitfinex","ETHUSD",1772394364367,0.4802765,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1772394364566,1.75898347,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772394366312,0.4802765,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772394366531,0.4802765,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1772394366665,3.15583779,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772394366666,0.4802765,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772394367891,0.4802765,1954.6,1953.5,0.0011]
["bitfinex","ETHUSD",1772394368075,0.4802765,1954.6,1953.5,1.28084565]
["bitfinex","ETHUSD",1772394368466,3.63537601,1954.5,1953.6,0.0011]
["bitfinex","ETHUSD",1772394369672,3.15299787,1954.7,1953.7,0.47113799]
["bitfinex","ETHUSD",1772394370299,1.874,1954.7,1953.8,0.47223799]
["bitfinex","ETHUSD",1772394370498,1.874,1954.7,1953.8,0.47113799]
["bitfinex","ETHUSD",1772394370797,3.15301125,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772394373003,3.63416804,1954.7,1953.9,1.27949229]
["bitfinex","ETHUSD",1772394373200,3.15297765,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1772394373998,1.27897765,1954.7,1954.0,0.45429645]
["bitfinex","ETHUSD",1772394374199,3.62996604,1955.0,1954.0,0.45429645]
["bitfinex","ETHUSD",1772394374897,1.27874056,1955.1,1954.2,0.45319645]
["bitfinex","ETHUSD",1772394375088,1.27874056,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1772394375486,3.14664678,1955.2,1954.4,0.45429645]
["bitfinex","ETHUSD",1772394376291,3.14664678,1955.2,1954.4,0.45319645]
["bitfinex","ETHUSD",1772394376492,0.001,1955.1,1954.4,0.45319645]
["bitfinex","ETHUSD",1772394376812,0.001,1955.1,1954.3,1.28033041]
["bitfinex","ETHUSD",1772394376813,0.001,1955.1,1954.5,0.47577515]
["bitfinex","ETHUSD",1772394377204,0.001,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1772394377909,0.001,1955.1,1954.7,0.47577515]
["bitfinex","ETHUSD",1772394378107,0.001,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772394379518,0.001,1955.5,1954.7,0.47467515]
["bitfinex","ETHUSD",1772394379690,0.001,1955.5,1954.9,2.36082792]
["bitfinex","ETHUSD",1772394379898,0.001,1955.5,1954.7,0.47467515]
["bitfinex","ETHUSD",1772394380096,1.27945202,1955.5,1954.7,0.47467515]
["bitfinex","ETHUSD",1772394380298,0.001,1955.5,1954.7,0.47467515]
["bitfinex","ETHUSD",1772394380800,0.001,1955.5,1954.8,0.47577515]
["bitfinex","ETHUSD",1772394381001,0.001,1955.5,1954.8,0.47467515]
["bitfinex","ETHUSD",1772394381198,0.001,1955.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1772394381591,0.001,1955.5,1954.9,1.75351294]
["bitfinex","ETHUSD",1772394381791,0.001,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772394384419,0.001,1955.5,1954.4,1.75384011]
["bitfinex","ETHUSD",1772394384420,0.4612435,1955.5,1954.4,1.75384011]
["bitfinex","ETHUSD",1772394384620,0.4612435,1955.5,1954.5,8.89541615]
["bitfinex","ETHUSD",1772394384807,0.4612435,1955.5,1954.6,0.47467515]
["bitfinex","ETHUSD",1772394385008,0.001,1955.5,1954.7,0.0011]
["bitfinex","ETHUSD",1772394385222,0.001,1955.5,1954.8,0.47467515]
["bitfinex","ETHUSD",1772394385400,0.4612435,1955.5,1954.6,0.0011]
["bitfinex","ETHUSD",1772394385598,0.4612435,1955.5,1954.6,2.0625009]
["bitfinex","ETHUSD",1772394385800,0.4612435,1955.5,1954.6,2.53717605]
["bitfinex","ETHUSD",1772394386000,0.4612435,1955.5,1954.6,2.0625009]
["bitfinex","ETHUSD",1772394386707,1.27851079,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772394386898,0.4602435,1955.3,1954.6,2.0625009]
["bitfinex","ETHUSD",1772394387105,1.27851079,1955.4,1954.3,0.47577515]
["bitfinex","ETHUSD",1772394387106,0.4602435,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772394388332,0.4602435,1955.1,1954.3,1.28030584]
["bitfinex","ETHUSD",1772394388637,1.851,1955.2,1954.4,0.47467515]
["bitfinex","ETHUSD",1772394388810,3.12967857,1955.2,1954.5,1.27909951]
["bitfinex","ETHUSD",1772394389131,3.12967857,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772394389437,5.11432883,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1772394389615,1.27867857,1955.2,1954.8,1.89518447]
["bitfinex","ETHUSD",1772394390355,1.27962029,1955.3,1954.8,1.89518447]
["bitfinex","ETHUSD",1772394390707,0.001,1955.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1772394390908,0.001,1955.5,1954.9,1.75351294]
["bitfinex","ETHUSD",1772394391113,1.27945948,1955.5,1954.9,1.75351294]
["bitfinex","ETHUSD",1772394391427,0.001,1955.5,1954.9,1.75351294]
["bitfinex","ETHUSD",1772394391601,1.2794492,1955.5,1954.9,1.75351294]
["bitfinex","ETHUSD",1772394392130,0.001,1955.5,1954.9,1.75351294]
["bitfinex","ETHUSD",1772394394144,0.001,1955.5,1955.0,0.47467515]
["bitfinex","ETHUSD",1772394395144,0.001,1955.5,1955.1,1.75338212]
["bitfinex","ETHUSD",1772394396651,0.001,1955.6,1955.1,1.75338212]
["bitfinex","ETHUSD",1772394396950,0.001,1955.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772394397248,0.001,1955.6,1955.0,2.67276265]
["bitfinex","ETHUSD",1772394398025,1.27938709,1955.6,1955.0,1.39399034]
["bitfinex","ETHUSD",1772394399346,0.001,1955.6,1955.0,2.67275698]
["bitfinex","ETHUSD",1772394400647,0.001,1955.6,1955.0,3.17227798]
["bitfinex","ETHUSD",1772394402150,0.001,1955.6,1955.1,0.499521]
["bitfinex","ETHUSD",1772394402868,0.001,1955.6,1955.1,0.500621]
["bitfinex","ETHUSD",1772394403060,0.001,1955.5,1955.1,0.500621]
["bitfinex","ETHUSD",1772394403461,0.001,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772394403663,0.001,1955.6,1955.2,0.499021]
["bitfinex","ETHUSD",1772394404465,0.001,1955.6,1955.2,1.77762421]
["bitfinex","ETHUSD",1772394405976,0.001,1955.6,1955.3,0.499021]
["bitfinex","ETHUSD",1772394406757,0.001,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772394409157,0.001,1955.6,1955.1,0.500121]
["bitfinex","ETHUSD",1772394411182,0.001,1955.6,1955.1,1.7787651]
["bitfinex","ETHUSD",1772394411888,0.001,1955.6,1955.2,0.499021]
["bitfinex","ETHUSD",1772394415696,0.001,1955.5,1955.4,0.499021]
["bitfinex","ETHUSD",1772394415996,0.001958,1956.0,1955.2,3.33673682]
["bitfinex","ETHUSD",1772394417395,0.001958,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772394418593,1.2802073,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772394419523,1.2802073,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772394419524,0.000858,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772394420100,0.000858,1955.5,1954.9,1e-08]
["bitfinex","ETHUSD",1772394421024,0.000858,1955.4,1954.9,1e-08]
["bitfinex","ETHUSD",1772394421805,1.27844541,1955.5,1954.9,0.49957101]
["bitfinex","ETHUSD",1772394423003,0.000858,1955.6,1954.9,0.49957101]
["bitfinex","ETHUSD",1772394423825,0.000858,1955.6,1954.9,1.77838974]
["bitfinex","ETHUSD",1772394424029,5.11326501,1955.7,1955.0,0.499571]
["bitfinex","ETHUSD",1772394426240,0.000858,1955.6,1954.9,1e-08]
["bitfinex","ETHUSD",1772394427403,0.000858,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772394427604,0.001858,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772394427809,1.815858,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772394428020,0.001858,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772394429332,0.001,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772394430033,0.000858,1955.5,1954.9,1e-08]
["bitfinex","ETHUSD",1772394430329,0.4535908,1954.7,1953.5,1.77596325]
["bitfinex","ETHUSD",1772394430506,0.4535908,1954.5,1953.5,0.49621381]
["bitfinex","ETHUSD",1772394431522,0.4535908,1954.5,1953.6,0.49511381]
["bitfinex","ETHUSD",1772394431738,0.4535908,1954.7,1953.6,0.49511381]
["bitfinex","ETHUSD",1772394432047,0.4535908,1954.5,1953.6,1.77476648]
["bitfinex","ETHUSD",1772394432345,0.4535908,1954.5,1953.7,0.49511381]
["bitfinex","ETHUSD",1772394434259,5.58361823,1954.7,1953.9,0.49441673]
["bitfinex","ETHUSD",1772394434556,5.58361823,1954.7,1953.6,0.49441673]
["bitfinex","ETHUSD",1772394434557,0.46748194,1954.6,1953.6,0.49441673]
["bitfinex","ETHUSD",1772394434722,0.46748194,1954.6,1953.7,0.49441673]
["bitfinex","ETHUSD",1772394436250,1.27909951,1954.5,1953.7,0.49441673]
["bitfinex","ETHUSD",1772394436561,1.27909951,1954.5,1953.7,1.77403857]
["bitfinex","ETHUSD",1772394437147,0.46966295,1954.4,1953.7,0.49441673]
["bitfinex","ETHUSD",1772394438330,1.27923041,1954.3,1953.7,0.49441673]
["bitfinex","ETHUSD",1772394439349,1.27921385,1954.4,1953.8,0.47700022]
["bitfinex","ETHUSD",1772394440130,1.27908612,1954.6,1953.8,0.47810022]
["bitfinex","ETHUSD",1772394440343,5.11597031,1954.7,1954.0,0.47700022]
["bitfinex","ETHUSD",1772394440545,1.2789498,1954.8,1954.0,0.47700022]
["bitfinex","ETHUSD",1772394440747,1.27883779,1954.9,1954.1,0.47700022]
["bitfinex","ETHUSD",1772394441940,1.74850074,1954.9,1954.1,0.47700022]
["bitfinex","ETHUSD",1772394442141,0.46966295,1954.8,1954.1,0.47700022]
["bitfinex","ETHUSD",1772394442458,1.27896863,1954.7,1954.1,0.47700022]
["bitfinex","ETHUSD",1772394443153,0.46966295,1955.0,1954.2,0.47700022]
["bitfinex","ETHUSD",1772394444551,1.27883779,1954.9,1954.3,0.47700022]
["bitfinex","ETHUSD",1772394444856,1.7484654,1955.0,1954.3,0.47700022]
["bitfinex","ETHUSD",1772394447450,1.27864157,1955.2,1954.4,0.47700022]
["bitfinex","ETHUSD",1772394448163,1.27864157,1955.2,1954.5,0.47700022]
["bitfinex","ETHUSD",1772394448664,1.74810836,1955.5,1954.5,0.47700022]
["bitfinex","ETHUSD",1772394449348,1.74810836,1955.5,1954.7,0.47700022]
["bitfinex","ETHUSD",1772394451540,1.74810836,1955.5,1954.7,1.75595213]
["bitfinex","ETHUSD",1772394451942,1.74810836,1955.5,1954.8,0.47700022]
["bitfinex","ETHUSD",1772394452255,0.47066295,1955.4,1954.8,0.47700022]
["bitfinex","ETHUSD",1772394452564,0.47066295,1955.4,1954.7,1.75595764]
["bitfinex","ETHUSD",1772394452954,0.47066295,1955.4,1954.8,0.47700022]
["bitfinex","ETHUSD",1772394453872,1.74919534,1955.4,1954.8,1.75585557]
["bitfinex","ETHUSD",1772394454168,1.74919534,1955.4,1954.8,0.47700022]
["bitfinex","ETHUSD",1772394454775,1.74919534,1955.4,1954.8,1.75589631]
["bitfinex","ETHUSD",1772394455153,1.27951644,1955.4,1954.9,0.47700022]
["bitfinex","ETHUSD",1772394455743,0.001,1955.4,1954.9,1.7557998]
["bitfinex","ETHUSD",1772394457570,0.001,1955.4,1955.0,0.47700022]
["bitfinex","ETHUSD",1772394457995,0.001,1955.4,1955.0,1.75573909]
["bitfinex","ETHUSD",1772394459362,0.001,1955.4,1955.0,0.47700022]
["bitfinex","ETHUSD",1772394459664,0.001,1955.4,1955.0,1.7557684]
["bitfinex","ETHUSD",1772394460181,0.001,1955.4,1955.0,0.47700022]
["bitfinex","ETHUSD",1772394460772,0.001,1955.4,1955.0,1.75576968]
["bitfinex","ETHUSD",1772394461080,0.001,1955.4,1955.0,0.47700022]
["bitfinex","ETHUSD",1772394461454,0.001,1955.4,1955.0,1.75576869]
["bitfinex","ETHUSD",1772394463491,0.47066295,1955.4,1954.8,0.47700022]
["bitfinex","ETHUSD",1772394463797,0.47066295,1955.4,1954.8,1.22200022]
["bitfinex","ETHUSD",1772394464002,0.001,1955.3,1954.9,0.47700022]
["bitfinex","ETHUSD",1772394465997,0.001,1955.3,1954.9,1.75583763]
["bitfinex","ETHUSD",1772394471512,0.001,1955.3,1955.0,0.48344164]
["bitfinex","ETHUSD",1772394474706,0.001,1955.4,1954.9,0.48344164]
["bitfinex","ETHUSD",1772394475705,0.001,1955.2,1954.9,0.48344164]
["bitfinex","ETHUSD",1772394475869,0.001,1955.6,1955.0,0.48344164]
["bitfinex","ETHUSD",1772394476070,1.27828264,1955.8,1955.2,0.48344164]
["bitfinex","ETHUSD",1772394477408,1.77585307,1955.9,1955.4,0.48344164]
["bitfinex","ETHUSD",1772394477596,1.27821663,1955.9,1955.4,0.48344164]
["bitfinex","ETHUSD",1772394478188,1.27816873,1956.0,1955.4,0.48344164]
["bitfinex","ETHUSD",1772394479283,1.77580517,1956.0,1955.4,0.48344164]
["bitfinex","ETHUSD",1772394480085,1.77580517,1956.0,1955.5,0.48344164]
["bitfinex","ETHUSD",1772394481015,1.77580517,1956.0,1954.8,0.47356987]
["bitfinex","ETHUSD",1772394481016,0.49211805,1955.7,1954.8,0.47356987]
["bitfinex","ETHUSD",1772394482213,0.49211805,1955.5,1954.9,0.47356987]
["bitfinex","ETHUSD",1772394483619,1.77017131,1956.1,1955.3,0.47356987]
["bitfinex","ETHUSD",1772394483815,1.76995884,1956.5,1955.6,0.47356987]
["bitfinex","ETHUSD",1772394484017,0.49211805,1956.8,1955.9,0.47356987]
["bitfinex","ETHUSD",1772394484217,1.76976029,1956.8,1956.1,0.47356987]
["bitfinex","ETHUSD",1772394484430,0.49211805,1956.8,1956.1,0.47356987]
["bitfinex","ETHUSD",1772394484609,1.76951828,1957.1,1956.3,0.47356987]
["bitfinex","ETHUSD",1772394485128,1.27729827,1957.3,1956.3,0.47356987]
["bitfinex","ETHUSD",1772394485298,1.27729827,1957.3,1956.5,0.47356987]
["bitfinex","ETHUSD",1772394485615,1.76925922,1957.5,1956.6,0.47356987]
["bitfinex","ETHUSD",1772394485816,0.49211805,1957.3,1956.4,0.47356987]
["bitfinex","ETHUSD",1772394486318,1.76945301,1957.2,1956.4,1.75138935]
["bitfinex","ETHUSD",1772394487604,0.001,1956.7,1956.4,1.75138935]
["bitfinex","ETHUSD",1772394487795,1.76945301,1957.2,1956.4,1.75138935]
["bitfinex","ETHUSD",1772394488215,1.76945301,1957.2,1956.5,1.45010318]
["bitfinex","ETHUSD",1772394489624,0.49211805,1957.2,1956.5,3.20146028]
["bitfinex","ETHUSD",1772394489920,1.76946359,1957.2,1956.6,1.45010318]
["bitfinex","ETHUSD",1772394494134,0.49398708,1957.0,1955.8,1.97887757]
["bitfinex","ETHUSD",1772394494425,0.49398708,1956.6,1955.9,0.46087757]
["bitfinex","ETHUSD",1772394495005,1.27779197,1956.5,1955.9,0.46087757]
["bitfinex","ETHUSD",1772394495830,1.77177905,1956.5,1955.8,1.27824729]
["bitfinex","ETHUSD",1772394496006,1.77177905,1956.5,1955.8,1.73912486]
["bitfinex","ETHUSD",1772394496213,0.49398708,1956.4,1955.7,1.27939884]
["bitfinex","ETHUSD",1772394496401,0.49398708,1956.4,1955.7,1.74027641]
["bitfinex","ETHUSD",1772394496998,1.7718764,1956.4,1955.8,0.45763745]
["bitfinex","ETHUSD",1772394497203,1.27788932,1956.4,1955.8,0.45763745]
["bitfinex","ETHUSD",1772394497406,1.77041922,1956.8,1956.0,0.45763745]
["bitfinex","ETHUSD",1772394498408,1.27759607,1956.8,1956.0,0.45763745]
["bitfinex","ETHUSD",1772394498625,0.49282315,1956.7,1956.0,0.45763745]
["bitfinex","ETHUSD",1772394499023,0.49282315,1956.5,1955.7,0.45873745]
["bitfinex","ETHUSD",1772394499224,0.49282315,1956.5,1955.7,1.97473745]
["bitfinex","ETHUSD",1772394499543,0.49282315,1956.4,1955.7,1.5171]
["bitfinex","ETHUSD",1772394500412,0.49282315,1956.4,1955.7,3.25301447]
["bitfinex","ETHUSD",1772394500619,1.27772666,1956.6,1955.8,0.45763745]
["bitfinex","ETHUSD",1772394501542,5.60472982,1956.7,1956.0,0.45763745]
["bitfinex","ETHUSD",1772394502241,5.11190667,1956.7,1956.0,0.45763745]
["bitfinex","ETHUSD",1772394502445,0.49282315,1956.6,1956.0,0.45763745]
["bitfinex","ETHUSD",1772394503733,1.27779197,1956.5,1956.0,0.45763745]
["bitfinex","ETHUSD",1772394504842,1.27779197,1956.5,1956.0,1.73575426]
["bitfinex","ETHUSD",1772394505020,1.27777105,1956.6,1956.0,1.73575426]
["bitfinex","ETHUSD",1772394505218,0.001,1956.7,1956.1,0.45763745]
["bitfinex","ETHUSD",1772394505421,0.001,1956.7,1956.2,0.45763745]
["bitfinex","ETHUSD",1772394505624,1.27867313,1956.7,1956.2,0.45763745]
["bitfinex","ETHUSD",1772394506136,0.001,1956.7,1956.4,0.45763745]
["bitfinex","ETHUSD",1772394506337,1.27866538,1956.7,1956.4,0.45763745]
["bitfinex","ETHUSD",1772394506515,1.27866538,1956.7,1956.4,1.97163745]
["bitfinex","ETHUSD",1772394507138,1.27866538,1956.7,1956.4,0.45763745]
["bitfinex","ETHUSD",1772394507440,1.27866538,1956.7,1956.0,1.97063745]
["bitfinex","ETHUSD",1772394507441,1.77148853,1956.7,1956.0,1.97063745]
["bitfinex","ETHUSD",1772394508437,0.49282315,1956.6,1955.8,1.27820445]
["bitfinex","ETHUSD",1772394508652,0.49282315,1956.6,1955.7,6.99825757]
["bitfinex","ETHUSD",1772394508653,0.49282315,1956.6,1955.9,0.45763745]
["bitfinex","ETHUSD",1772394510515,1.27779197,1956.5,1955.9,3.24778428]
["bitfinex","ETHUSD",1772394510716,1.27779197,1956.5,1956.0,0.45763745]
["bitfinex","ETHUSD",1772394511215,1.27779197,1956.5,1956.0,1.96963745]
["bitfinex","ETHUSD",1772394511764,0.001,1956.4,1956.0,1.96963745]
["bitfinex","ETHUSD",1772394512755,0.001,1956.4,1956.1,0.45763745]
["bitfinex","ETHUSD",1772394513117,1.27866136,1956.7,1956.1,0.45763745]
["bitfinex","ETHUSD",1772394517177,0.001,1956.7,1956.1,0.45763745]
["bitfinex","ETHUSD",1772394517369,0.49382315,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1772394517679,0.49282315,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1772394518046,0.49282315,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1772394519061,0.49282315,1956.4,1955.8,1.40606291]
["bitfinex","ETHUSD",1772394519375,1.77069455,1956.4,1955.8,1.40606291]
["bitfinex","ETHUSD",1772394520486,0.49282315,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772394522592,1.77081108,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772394523297,1.77081108,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772394523871,1.27798793,1956.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772394525464,1.77078683,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772394525671,1.77155273,1956.6,1956.0,1.63373374]
["bitfinex","ETHUSD",1772394526472,1.77155848,1956.6,1956.0,2.9117937]
["bitfinex","ETHUSD",1772394526692,1.77155848,1956.6,1956.0,1.63373374]
["bitfinex","ETHUSD",1772394526877,1.77155848,1956.6,1956.0,2.91184738]
["bitfinex","ETHUSD",1772394527078,1.27873533,1956.6,1956.1,0.12673374]
["bitfinex","ETHUSD",1772394528115,1.27873533,1956.6,1956.0,2.78509236]
["bitfinex","ETHUSD",1772394528116,1.75904535,1956.6,1956.0,1.507]
["bitfinex","ETHUSD",1772394528603,1.75904535,1956.6,1956.1,1.507]
["bitfinex","ETHUSD",1772394529391,1.75904535,1956.6,1956.0,0.12673374]
["bitfinex","ETHUSD",1772394532905,0.48031002,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772394533132,0.48031002,1956.5,1955.9,0.12783374]
["bitfinex","ETHUSD",1772394533310,0.001,1956.6,1956.0,0.12673374]
["bitfinex","ETHUSD",1772394534009,0.48131002,1956.6,1956.0,0.12673374]
["bitfinex","ETHUSD",1772394535326,1.27779197,1956.5,1956.0,0.12673374]
["bitfinex","ETHUSD",1772394536129,1.27779197,1956.5,1956.0,0.12783374]
["bitfinex","ETHUSD",1772394536433,1.27879197,1956.5,1956.0,0.12783374]
["bitfinex","ETHUSD",1772394541037,1.75910199,1956.5,1956.0,0.12783374]
["bitfinex","ETHUSD",1772394541427,0.48031002,1956.4,1956.0,0.12783374]
["bitfinex","ETHUSD",1772394542228,0.48031002,1956.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772394542530,0.48031002,1956.4,1956.0,0.12783374]
["bitfinex","ETHUSD",1772394543634,1.2779226,1956.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772394543839,0.48031002,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772394544143,0.48031002,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772394546433,0.48031002,1956.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772394548235,0.48031002,1956.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772394548542,0.48031002,1955.8,1955.7,0.0011]
["bitfinex","ETHUSD",1772394548740,0.48031002,1955.8,1955.6,0.0011]
["bitfinex","ETHUSD",1772394550743,0.48031002,1955.6,1955.0,1.27874344]
["bitfinex","ETHUSD",1772394551135,0.48031002,1955.6,1955.1,1.40653246]
["bitfinex","ETHUSD",1772394551721,0.48031002,1955.6,1955.1,0.12783374]
["bitfinex","ETHUSD",1772394552860,1.75872431,1955.6,1955.1,0.12783374]
["bitfinex","ETHUSD",1772394554732,0.47710207,1955.5,1955.1,0.12783374]
["bitfinex","ETHUSD",1772394555129,1.27841429,1955.6,1955.1,0.12783374]
["bitfinex","ETHUSD",1772394555335,1.75547155,1955.7,1955.1,1.40653906]
["bitfinex","ETHUSD",1772394555536,1.27836948,1955.7,1955.2,0.12783374]
["bitfinex","ETHUSD",1772394555757,1.75547155,1955.7,1955.2,0.12783374]
["bitfinex","ETHUSD",1772394556136,0.47710207,1955.6,1955.2,0.12783374]
["bitfinex","ETHUSD",1772394556666,0.47710207,1955.6,1955.2,1.62283374]
["bitfinex","ETHUSD",1772394556865,0.47710207,1955.6,1955.2,1.495]
["bitfinex","ETHUSD",1772394557066,0.46908555,1955.4,1955.0,0.12783374]
["bitfinex","ETHUSD",1772394557365,0.46908555,1955.4,1954.6,1.40792533]
["bitfinex","ETHUSD",1772394557539,0.46908555,1955.4,1954.7,1.495]
["bitfinex","ETHUSD",1772394559249,0.46908555,1955.2,1954.7,1.495]
["bitfinex","ETHUSD",1772394560483,0.46908555,1955.2,1954.5,0.18205313]
["bitfinex","ETHUSD",1772394561379,0.46908555,1955.0,1954.5,0.18205313]
["bitfinex","ETHUSD",1772394563760,0.46908555,1954.8,1954.5,0.18205313]
["bitfinex","ETHUSD",1772394564781,0.46908555,1955.3,1954.7,0.12893374]
["bitfinex","ETHUSD",1772394565649,0.46908555,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1772394567657,0.46908555,1955.3,1954.8,1.40783695]
["bitfinex","ETHUSD",1772394572164,1.74743016,1955.7,1954.9,0.49994048]
["bitfinex","ETHUSD",1772394572477,0.46908555,1955.6,1954.9,0.49994048]
["bitfinex","ETHUSD",1772394572667,0.001,1955.3,1954.9,0.49994048]
["bitfinex","ETHUSD",1772394572981,0.001,1955.3,1955.0,0.49994048]
["bitfinex","ETHUSD",1772394573178,0.001,1955.3,1955.1,1.496]
["bitfinex","ETHUSD",1772394574095,0.001,1955.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1772394574301,0.001,1955.3,1955.1,3.27460024]
["bitfinex","ETHUSD",1772394575999,1.74734819,1955.8,1955.2,0.49994048]
["bitfinex","ETHUSD",1772394576207,1.74734819,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1772394576386,0.46908555,1955.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1772394576586,0.46908555,1955.7,1955.1,1.498]
["bitfinex","ETHUSD",1772394576905,0.46908555,1955.7,1955.1,1.99794048]
["bitfinex","ETHUSD",1772394577104,0.46908555,1955.7,1955.2,0.49994048]
["bitfinex","ETHUSD",1772394577400,0.46908555,1955.7,1955.0,0.49994048]
["bitfinex","ETHUSD",1772394577573,0.46908555,1955.7,1955.1,1.498]
["bitfinex","ETHUSD",1772394577779,0.46908555,1955.7,1955.1,1.99794048]
["bitfinex","ETHUSD",1772394579487,1.74740689,1955.7,1955.2,2.77664157]
["bitfinex","ETHUSD",1772394580189,0.46908555,1955.7,1955.2,2.77664157]
["bitfinex","ETHUSD",1772394581010,1.7474068,1955.7,1955.2,2.77664157]
["bitfinex","ETHUSD",1772394581212,0.46908555,1955.7,1955.2,2.77664157]
["bitfinex","ETHUSD",1772394581711,0.46908555,1955.6,1955.2,2.77664157]
["bitfinex","ETHUSD",1772394582005,0.46908555,1955.6,1955.2,1.498]
["bitfinex","ETHUSD",1772394582221,0.46908555,1955.6,1954.9,5.63876862]
["bitfinex","ETHUSD",1772394582388,0.46908555,1955.6,1954.9,3.86]
["bitfinex","ETHUSD",1772394582590,0.46908555,1955.4,1954.9,3.86]
["bitfinex","ETHUSD",1772394582825,0.46908555,1955.4,1954.8,1.7799435]
["bitfinex","ETHUSD",1772394583218,0.46908555,1955.4,1954.8,0.50104048]
["bitfinex","ETHUSD",1772394583613,0.46908555,1955.2,1954.8,1.77994279]
["bitfinex","ETHUSD",1772394585431,0.46908555,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772394586898,1.74772785,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772394587921,0.46908555,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772394590772,1.74773289,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772394591674,0.45019232,1955.1,1955.0,0.0011]
["bitfinex","ETHUSD",1772394592075,0.45019232,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772394592981,0.45019232,1955.4,1954.9,0.47063808]
["bitfinex","ETHUSD",1772394593145,0.001,1955.5,1954.9,0.47063808]
["bitfinex","ETHUSD",1772394593565,0.45119232,1955.5,1954.9,0.47063808]
["bitfinex","ETHUSD",1772394593763,1.72964223,1955.5,1954.9,0.47063808]
["bitfinex","ETHUSD",1772394594693,0.45019232,1955.4,1954.9,0.47063808]
["bitfinex","ETHUSD",1772394594993,1.7287161,1955.4,1954.9,1.74945869]
["bitfinex","ETHUSD",1772394595293,1.27852378,1955.4,1954.9,1.27992061]
["bitfinex","ETHUSD",1772394595493,0.45019232,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772394597302,1.72877938,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772394598498,0.45019232,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772394599167,1.72879357,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772394599605,0.45019232,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772394601393,5.11507005,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772394601394,0.001,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772394601595,0.45119232,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772394601799,0.45019232,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772394601985,0.45019232,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772394602570,0.001,1955.4,1954.9,0.47063808]
["bitfinex","ETHUSD",1772394602571,0.45119232,1955.4,1954.9,0.47063808]
["bitfinex","ETHUSD",1772394602777,0.45119232,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772394603083,0.45119232,1955.4,1954.9,0.47063808]
["bitfinex","ETHUSD",1772394603700,1.72876849,1955.3,1954.9,0.47063808]
["bitfinex","ETHUSD",1772394603878,0.45019232,1955.3,1954.9,1.74946065]
["bitfinex","ETHUSD",1772394604286,0.45019232,1955.3,1954.9,0.47063808]
["bitfinex","ETHUSD",1772394605092,0.45019232,1955.3,1954.9,1.74946814]
["bitfinex","ETHUSD",1772394605286,0.45019232,1955.3,1954.9,0.47063808]
["bitfinex","ETHUSD",1772394605774,0.45019232,1955.3,1954.9,1.74946656]
["bitfinex","ETHUSD",1772394607407,0.001,1955.5,1955.0,0.46953808]
["bitfinex","ETHUSD",1772394607704,0.001,1955.5,1954.9,5.13882848]
["bitfinex","ETHUSD",1772394607705,0.45019232,1955.4,1954.9,5.13882848]
["bitfinex","ETHUSD",1772394608300,0.45019232,1955.4,1954.9,5.60836656]
["bitfinex","ETHUSD",1772394609074,0.45019232,1955.4,1955.0,1.5021]
["bitfinex","ETHUSD",1772394609274,0.001,1955.2,1955.0,1.5021]
["bitfinex","ETHUSD",1772394609483,0.45019232,1954.8,1953.6,16.56467453]
["bitfinex","ETHUSD",1772394609680,0.45019232,1954.5,1953.5,18.06567453]
["bitfinex","ETHUSD",1772394610491,0.45019232,1954.3,1953.5,18.06567453]
["bitfinex","ETHUSD",1772394612410,0.48297117,1954.1,1953.5,16.56467453]
["bitfinex","ETHUSD",1772394612595,0.48297117,1954.1,1953.6,1.504]
["bitfinex","ETHUSD",1772394612798,0.48297117,1954.6,1953.7,16.0738651]
["bitfinex","ETHUSD",1772394613088,0.48297117,1954.5,1953.7,16.56467453]
["bitfinex","ETHUSD",1772394614626,0.48297117,1954.3,1953.7,0.49080943]
["bitfinex","ETHUSD",1772394615583,0.48297117,1954.3,1953.7,1.77042369]
["bitfinex","ETHUSD",1772394616002,0.48297117,1954.3,1953.7,0.49080943]
["bitfinex","ETHUSD",1772394616418,0.48297117,1954.3,1953.6,2.78364708]
["bitfinex","ETHUSD",1772394616620,0.48297117,1954.3,1953.7,16.56467453]
["bitfinex","ETHUSD",1772394617117,0.47038731,1954.2,1953.7,17.84427594]
["bitfinex","ETHUSD",1772394617315,1.27914,1954.5,1953.8,0.48124169]
["bitfinex","ETHUSD",1772394617622,1.74929052,1954.8,1953.8,0.48124169]
["bitfinex","ETHUSD",1772394617790,1.74929052,1954.8,1954.0,0.48124169]
["bitfinex","ETHUSD",1772394618114,0.47038731,1954.7,1954.1,1.509]
["bitfinex","ETHUSD",1772394618314,0.47038731,1954.3,1953.7,1.509]
["bitfinex","ETHUSD",1772394620017,0.47038731,1954.1,1953.8,16.56467453]
["bitfinex","ETHUSD",1772394620190,0.47038731,1954.1,1953.8,16.0738651]
["bitfinex","ETHUSD",1772394620391,1.74966965,1954.3,1953.9,0.49080943]
["bitfinex","ETHUSD",1772394621219,0.47038731,1954.2,1953.9,0.49080943]
["bitfinex","ETHUSD",1772394622322,1.74969901,1954.2,1953.9,0.49080943]
["bitfinex","ETHUSD",1772394622502,0.47038731,1954.2,1953.9,0.49080943]
["bitfinex","ETHUSD",1772394622902,1.74972059,1954.2,1953.9,0.49080943]
["bitfinex","ETHUSD",1772394623218,0.47038731,1954.0,1953.6,1.512]
["bitfinex","ETHUSD",1772394624619,1.74986682,1954.0,1953.6,1.512]
["bitfinex","ETHUSD",1772394625025,16.06467453,1953.9,1953.6,1.512]
["bitfinex","ETHUSD",1772394626119,16.53506184,1953.9,1953.6,1.512]
["bitfinex","ETHUSD",1772394627081,0.47038731,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1772394627326,2.35559942,1953.7,1953.2,1.5131]
["bitfinex","ETHUSD",1772394627529,0.47038731,1953.7,1953.2,1.5131]
["bitfinex","ETHUSD",1772394627821,1.27951659,1953.9,1953.3,1.511]
["bitfinex","ETHUSD",1772394627822,0.47038731,1953.5,1953.3,1.511]
["bitfinex","ETHUSD",1772394628024,0.47038731,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772394628224,0.47038731,1953.3,1952.9,0.3965296]
["bitfinex","ETHUSD",1772394628406,0.47038731,1953.3,1952.9,1.9075296]
["bitfinex","ETHUSD",1772394628608,0.39978071,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772394628811,2.28499282,1952.7,1951.9,0.48124169]
["bitfinex","ETHUSD",1772394629019,1.88521211,1952.4,1951.7,1.51]
["bitfinex","ETHUSD",1772394629219,2.28499282,1952.4,1951.7,1.51]
["bitfinex","ETHUSD",1772394629425,16.46225524,1952.3,1951.7,1.51]
["bitfinex","ETHUSD",1772394629630,16.06247453,1952.3,1951.7,1.51]
["bitfinex","ETHUSD",1772394629832,16.46225524,1952.2,1951.6,1.51]
["bitfinex","ETHUSD",1772394630129,16.06247453,1952.2,1951.7,0.745]
["bitfinex","ETHUSD",1772394630429,16.06247453,1952.1,1951.7,0.745]
["bitfinex","ETHUSD",1772394630633,16.46225524,1952.4,1951.7,0.745]
["bitfinex","ETHUSD",1772394630837,16.06247453,1952.3,1951.7,0.745]
["bitfinex","ETHUSD",1772394631236,16.06247453,1952.3,1951.6,1.76221262]
["bitfinex","ETHUSD",1772394631237,16.06247453,1952.2,1951.6,1.76221262]
["bitfinex","ETHUSD",1772394631436,16.06247453,1952.2,1951.7,0.745]
["bitfinex","ETHUSD",1772394631639,1.68010064,1952.7,1951.8,0.48124169]
["bitfinex","ETHUSD",1772394632040,16.06247453,1952.6,1952.0,0.48124169]
["bitfinex","ETHUSD",1772394632216,17.34271708,1952.8,1952.0,0.48124169]
["bitfinex","ETHUSD",1772394632419,16.06247453,1952.7,1952.1,0.745]
["bitfinex","ETHUSD",1772394633141,16.06247453,1952.6,1952.1,0.745]
["bitfinex","ETHUSD",1772394633324,17.74263639,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1772394633643,16.06247453,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1772394633841,16.06247453,1952.8,1952.0,0.48124169]
["bitfinex","ETHUSD",1772394634042,16.06247453,1952.7,1952.2,0.48124169]
["bitfinex","ETHUSD",1772394634339,16.06247453,1952.9,1952.2,0.48124169]
["bitfinex","ETHUSD",1772394634708,1.27999834,1953.2,1952.2,0.48124169]
["bitfinex","ETHUSD",1772394634913,1.27992173,1953.3,1952.2,0.48124169]
["bitfinex","ETHUSD",1772394635141,17.34239626,1953.3,1952.2,0.48124169]
["bitfinex","ETHUSD",1772394635642,16.06247453,1953.2,1952.4,0.48124169]
["bitfinex","ETHUSD",1772394636040,16.06247453,1953.1,1952.4,0.48124169]
["bitfinex","ETHUSD",1772394636244,3.16495133,1953.6,1952.4,0.48124169]
["bitfinex","ETHUSD",1772394636544,1.28035465,1954.2,1953.1,0.48124169]
["bitfinex","ETHUSD",1772394636746,1.68013536,1954.2,1953.3,0.48124169]
["bitfinex","ETHUSD",1772394636926,3.56534747,1954.2,1953.3,1.22624169]
["bitfinex","ETHUSD",1772394637130,0.39978071,1954.1,1953.3,0.48124169]
["bitfinex","ETHUSD",1772394637324,0.39978071,1954.1,1953.2,0.745]
["bitfinex","ETHUSD",1772394637523,1.27942681,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772394638147,1.27942681,1954.0,1953.2,2.50614458]
["bitfinex","ETHUSD",1772394640553,1.88521211,1953.4,1952.2,0.5]
["bitfinex","ETHUSD",1772394640759,1.88521211,1952.9,1952.2,0.5]
["bitfinex","ETHUSD",1772394641653,1.88521211,1953.0,1952.2,0.5]
["bitfinex","ETHUSD",1772394642525,1.28014747,1952.9,1952.2,0.5]
["bitfinex","ETHUSD",1772394643035,3.16516295,1953.2,1952.3,0.5]
["bitfinex","ETHUSD",1772394643235,1.88521211,1952.9,1952.3,0.5]
["bitfinex","ETHUSD",1772394644022,1.88521211,1952.9,1952.0,1.78070707]
["bitfinex","ETHUSD",1772394645262,1.88521211,1952.9,1952.1,0.5]
["bitfinex","ETHUSD",1772394645429,3.16540945,1952.9,1952.1,0.5]
["bitfinex","ETHUSD",1772394646250,3.16540945,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772394646456,3.16640945,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772394646858,5.65563633,1952.4,1951.0,0.5]
["bitfinex","ETHUSD",1772394647154,1.88521211,1951.8,1951.1,0.5]
["bitfinex","ETHUSD",1772394647333,1.28093456,1951.7,1951.2,0.0022]
["bitfinex","ETHUSD",1772394648024,1.28091271,1951.8,1951.2,0.5022]
["bitfinex","ETHUSD",1772394648231,1.28060649,1952.2,1951.2,0.5022]
["bitfinex","ETHUSD",1772394648430,1.28060649,1952.2,1951.2,2.0042]
["bitfinex","ETHUSD",1772394648947,1.28060649,1952.2,1951.3,0.5]
["bitfinex","ETHUSD",1772394649531,1.88521211,1952.0,1951.3,0.5]
["bitfinex","ETHUSD",1772394649731,1.88521211,1952.0,1951.4,0.0022]
["bitfinex","ETHUSD",1772394650355,1.88521211,1952.0,1951.4,0.5022]
["bitfinex","ETHUSD",1772394650936,1.28060649,1952.2,1951.4,0.5022]
["bitfinex","ETHUSD",1772394651541,5.12217679,1952.3,1951.6,0.5]
["bitfinex","ETHUSD",1772394653562,5.12167324,1952.5,1951.7,0.5]
["bitfinex","ETHUSD",1772394653732,5.12167324,1952.5,1951.7,0.5022]
["bitfinex","ETHUSD",1772394653733,7.00688535,1952.5,1951.7,0.5022]
["bitfinex","ETHUSD",1772394657685,7.00688535,1952.5,1951.8,0.5]
["bitfinex","ETHUSD",1772394657979,5.12167324,1952.5,1951.9,0.5]
["bitfinex","ETHUSD",1772394658633,5.12163892,1952.6,1952.0,0.5022]
["bitfinex","ETHUSD",1772394659069,0.001,1952.4,1952.0,0.5022]
["bitfinex","ETHUSD",1772394661870,1.28032546,1952.7,1952.2,0.4995]
["bitfinex","ETHUSD",1772394662374,1.28032546,1952.7,1952.1,1.4992]
["bitfinex","ETHUSD",1772394662375,1.28024716,1952.8,1952.4,0.4995]
["bitfinex","ETHUSD",1772394663576,1.28117908,1952.9,1952.5,3e-08]
["bitfinex","ETHUSD",1772394663969,0.001,1952.9,1952.5,3e-08]
["bitfinex","ETHUSD",1772394665041,2.64662521,1952.7,1952.0,0.48697229]
["bitfinex","ETHUSD",1772394665245,0.45290991,1952.8,1952.1,1.495]
["bitfinex","ETHUSD",1772394665949,1.28027858,1952.7,1952.1,1.495]
["bitfinex","ETHUSD",1772394666347,1.28027858,1952.7,1952.1,2.77566115]
["bitfinex","ETHUSD",1772394666546,1.28027858,1952.7,1952.1,1.495]
["bitfinex","ETHUSD",1772394666874,1.28027858,1952.7,1952.1,1.494]
["bitfinex","ETHUSD",1772394668084,1.28027858,1952.7,1952.1,2.77466163]
["bitfinex","ETHUSD",1772394668397,1.28027858,1952.7,1952.1,3.26163392]
["bitfinex","ETHUSD",1772394668881,3.09953512,1952.5,1951.7,1.76789992]
["bitfinex","ETHUSD",1772394669088,3.09953512,1952.5,1951.8,0.48697229]
["bitfinex","ETHUSD",1772394670185,1.28047531,1952.4,1951.8,1.76781203]
["bitfinex","ETHUSD",1772394670685,1.28047531,1952.4,1951.9,1.494]
["bitfinex","ETHUSD",1772394670890,1.28047531,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772394671091,1.28047531,1952.4,1951.9,1.494]
["bitfinex","ETHUSD",1772394671451,1.28047531,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1772394673284,1.28047531,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772394673285,0.48373031,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772394673486,0.48373031,1952.3,1951.7,1.493]
["bitfinex","ETHUSD",1772394673784,0.48373031,1952.3,1951.7,1.990923]
["bitfinex","ETHUSD",1772394674287,1.28060649,1952.2,1951.7,1.990923]
["bitfinex","ETHUSD",1772394674496,4.41096201,1952.2,1951.7,1.493]
["bitfinex","ETHUSD",1772394674789,2.64662521,1951.9,1951.5,1.492]
["bitfinex","ETHUSD",1772394676380,1.28076525,1952.0,1951.5,3.27098602]
["bitfinex","ETHUSD",1772394676586,1.28076525,1952.0,1951.5,1.989923]
["bitfinex","ETHUSD",1772394676780,1.76449556,1952.0,1951.5,1.494]
["bitfinex","ETHUSD",1772394676985,1.76449556,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772394677291,0.48174949,1951.7,1951.1,1.46715363]
["bitfinex","ETHUSD",1772394678092,0.48174949,1951.7,1951.1,1.0001]
["bitfinex","ETHUSD",1772394678610,1.2810002,1951.6,1951.1,2.74847713]
["bitfinex","ETHUSD",1772394678977,1.2810002,1951.6,1951.1,0.46815363]
["bitfinex","ETHUSD",1772394679301,1.2810002,1951.6,1951.2,1.495]
["bitfinex","ETHUSD",1772394679485,1.2810002,1951.6,1950.7,5.12633921]
["bitfinex","ETHUSD",1772394679486,0.48174949,1951.5,1950.2,0.46705363]
["bitfinex","ETHUSD",1772394679686,0.48174949,1951.5,1950.3,0.46705363]
["bitfinex","ETHUSD",1772394680488,1.28113149,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1772394680690,1.28113149,1951.4,1950.5,0.46705363]
["bitfinex","ETHUSD",1772394680892,1.28102773,1951.6,1950.7,0.46705363]
["bitfinex","ETHUSD",1772394681100,1.28102773,1951.6,1950.9,0.46705363]
["bitfinex","ETHUSD",1772394682196,1.28085817,1951.9,1950.9,0.46705363]
["bitfinex","ETHUSD",1772394682593,1.76252143,1952.0,1951.1,0.46705363]
["bitfinex","ETHUSD",1772394682796,1.2805409,1952.3,1951.3,0.46705363]
["bitfinex","ETHUSD",1772394683096,1.2805409,1952.3,1951.5,0.46705363]
["bitfinex","ETHUSD",1772394683498,1.2805409,1952.3,1951.6,1.27105363]
["bitfinex","ETHUSD",1772394683704,5.12147928,1952.6,1951.7,0.46705363]
["bitfinex","ETHUSD",1772394683878,0.001,1952.8,1951.7,0.46705363]
["bitfinex","ETHUSD",1772394684076,1.28125287,1952.8,1951.7,0.46705363]
["bitfinex","ETHUSD",1772394684395,0.001,1952.8,1951.9,0.46705363]
["bitfinex","ETHUSD",1772394684788,0.001,1952.8,1952.1,0.46705363]
["bitfinex","ETHUSD",1772394684989,0.001,1952.8,1952.2,1.21205363]
["bitfinex","ETHUSD",1772394687404,0.001,1952.8,1952.2,2.49259853]
["bitfinex","ETHUSD",1772394688908,0.001,1952.8,1952.3,1.491]
["bitfinex","ETHUSD",1772394689312,0.001,1952.8,1952.3,1.95805363]
["bitfinex","ETHUSD",1772394689516,0.001,1952.8,1952.4,0.46705363]
["bitfinex","ETHUSD",1772394690776,0.48174949,1952.6,1951.5,0.46705363]
["bitfinex","ETHUSD",1772394690999,0.001,1952.8,1951.7,0.46705363]
["bitfinex","ETHUSD",1772394691200,1.8,1952.7,1951.7,0.46705363]
["bitfinex","ETHUSD",1772394691796,1.28034415,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772394692001,1.28034415,1952.6,1951.8,1.74792257]
["bitfinex","ETHUSD",1772394692204,1.28034415,1952.6,1951.9,1.49]
["bitfinex","ETHUSD",1772394692709,1.28034415,1952.6,1951.9,1.95705363]
["bitfinex","ETHUSD",1772394693287,0.48174949,1952.5,1951.3,0.46705363]
["bitfinex","ETHUSD",1772394693492,0.48174949,1951.9,1951.1,1.21305363]
["bitfinex","ETHUSD",1772394693696,3.1283747,1951.7,1951.2,0.746]
["bitfinex","ETHUSD",1772394693888,1.2810002,1951.6,1951.2,0.746]
["bitfinex","ETHUSD",1772394694488,1.2810002,1951.6,1950.8,0.46705363]
["bitfinex","ETHUSD",1772394694685,1.2810002,1951.6,1950.9,1.488]
["bitfinex","ETHUSD",1772394695092,1.2810002,1951.6,1950.9,1.95505363]
["bitfinex","ETHUSD",1772394695608,1.2810002,1951.6,1950.9,0.46705363]
["bitfinex","ETHUSD",1772394695823,0.001,1951.5,1950.9,0.46705363]
["bitfinex","ETHUSD",1772394695985,0.001,1951.5,1951.0,1.488]
["bitfinex","ETHUSD",1772394696188,0.48274949,1951.5,1950.6,0.46705363]
["bitfinex","ETHUSD",1772394696391,0.48174949,1951.3,1950.4,1.28285063]
["bitfinex","ETHUSD",1772394696588,0.48174949,1951.3,1950.5,1.488]
["bitfinex","ETHUSD",1772394697311,0.001,1951.5,1950.5,1.488]
["bitfinex","ETHUSD",1772394697506,0.48274949,1951.5,1950.6,0.46705363]
["bitfinex","ETHUSD",1772394697683,1.8,1951.3,1950.6,0.46705363]
["bitfinex","ETHUSD",1772394698696,0.001,1951.5,1950.7,0.46705363]
["bitfinex","ETHUSD",1772394699200,1.28092113,1951.8,1950.7,0.46705363]
["bitfinex","ETHUSD",1772394699801,1.28092113,1951.8,1950.9,0.46705363]
["bitfinex","ETHUSD",1772394700223,0.48174949,1952.2,1950.9,0.46705363]
["bitfinex","ETHUSD",1772394700394,1.28067209,1952.1,1950.9,0.46705363]
["bitfinex","ETHUSD",1772394700590,5.12227797,1952.3,1951.0,0.46705363]
["bitfinex","ETHUSD",1772394700926,5.60402746,1952.3,1951.2,0.46705363]
["bitfinex","ETHUSD",1772394701093,0.48174949,1952.2,1951.2,0.46705363]
["bitfinex","ETHUSD",1772394701890,0.48174949,1952.2,1951.3,1.486]
["bitfinex","ETHUSD",1772394702313,0.48174949,1952.2,1951.4,0.46705363]
["bitfinex","ETHUSD",1772394703414,3.92716611,1952.4,1951.5,1.74811947]
["bitfinex","ETHUSD",1772394703615,3.92716611,1952.4,1951.6,0.46705363]
["bitfinex","ETHUSD",1772394703616,1.28051984,1952.4,1951.6,0.46705363]
["bitfinex","ETHUSD",1772394704324,1.2804458,1952.5,1951.6,0.46705363]
["bitfinex","ETHUSD",1772394705826,5.12147974,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1772394706023,2.64662521,1952.4,1951.8,1.483]
["bitfinex","ETHUSD",1772394706524,1.8,1952.5,1951.8,1.483]
["bitfinex","ETHUSD",1772394707091,1.8,1952.5,1951.6,1.2809762]
["bitfinex","ETHUSD",1772394707092,3.12374642,1952.4,1951.3,0.49385937]
["bitfinex","ETHUSD",1772394707293,3.12374642,1952.4,1951.5,0.49385937]
["bitfinex","ETHUSD",1772394707721,0.47712121,1952.3,1951.3,0.49385937]
["bitfinex","ETHUSD",1772394707927,1.28060649,1952.2,1951.6,2.76499502]
["bitfinex","ETHUSD",1772394708328,1.28146279,1952.5,1951.7,0.49385937]
["bitfinex","ETHUSD",1772394710030,1.28146279,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772394710927,1.28146279,1952.5,1951.7,1.77474572]
["bitfinex","ETHUSD",1772394711228,1.8,1952.4,1951.7,1.77474572]
["bitfinex","ETHUSD",1772394711412,1.8,1952.4,1951.8,1.482]
["bitfinex","ETHUSD",1772394711622,1.28146279,1952.5,1951.8,1.482]
["bitfinex","ETHUSD",1772394712304,1.28146279,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1772394712825,1.758584,1952.5,1951.8,1.28081687]
["bitfinex","ETHUSD",1772394713013,1.758584,1952.5,1951.9,1.481]
["bitfinex","ETHUSD",1772394713633,0.001,1952.5,1951.9,1.97485937]
["bitfinex","ETHUSD",1772394713821,0.001,1952.5,1952.0,0.49385937]
["bitfinex","ETHUSD",1772394714530,0.001,1952.5,1952.1,1.77453146]
["bitfinex","ETHUSD",1772394714732,0.001,1952.5,1952.2,0.49385937]
["bitfinex","ETHUSD",1772394715104,0.001,1952.8,1952.2,0.49385937]
["bitfinex","ETHUSD",1772394716734,0.001,1952.8,1952.4,0.49385937]
["bitfinex","ETHUSD",1772394716937,0.001,1952.8,1952.5,1.48]
["bitfinex","ETHUSD",1772394717230,0.001,1952.8,1952.5,1.97385937]
["bitfinex","ETHUSD",1772394717435,0.001,1952.8,1952.6,0.49385937]
["bitfinex","ETHUSD",1772394718113,3.21150802,1953.5,1952.6,0.49385937]
["bitfinex","ETHUSD",1772394718435,1.2797992,1953.5,1952.6,0.49385937]
["bitfinex","ETHUSD",1772394719218,1.2797992,1953.5,1952.8,0.49385937]
["bitfinex","ETHUSD",1772394719930,4.40347356,1953.6,1952.8,0.49385937]
["bitfinex","ETHUSD",1772394720538,0.47712121,1953.6,1952.8,0.49385937]
["bitfinex","ETHUSD",1772394720738,1.75682055,1953.6,1952.8,0.49385937]
["bitfinex","ETHUSD",1772394721238,1.6,1953.5,1953.0,0.49385937]
["bitfinex","ETHUSD",1772394721435,1.7566649,1953.9,1953.1,1.478]
["bitfinex","ETHUSD",1772394721637,0.47712121,1953.8,1953.1,1.478]
["bitfinex","ETHUSD",1772394722149,0.47712121,1953.8,1953.0,0.49385937]
["bitfinex","ETHUSD",1772394722325,0.47712121,1953.8,1953.1,1.477]
["bitfinex","ETHUSD",1772394723214,1.27962327,1953.7,1953.1,2.75695675]
["bitfinex","ETHUSD",1772394725947,0.47712121,1953.6,1953.2,1.477]
["bitfinex","ETHUSD",1772394726145,7.65966106,1953.8,1953.2,1.97085937]
["bitfinex","ETHUSD",1772394726146,0.47712121,1953.8,1953.2,1.97085937]
["bitfinex","ETHUSD",1772394727029,1.27940481,1954.1,1953.3,0.49385937]
["bitfinex","ETHUSD",1772394727420,0.47712121,1953.8,1953.2,2.75691099]
["bitfinex","ETHUSD",1772394727818,0.47712121,1953.8,1953.2,1.27991099]
["bitfinex","ETHUSD",1772394728037,1.88859429,1953.9,1953.2,1.27991099]
["bitfinex","ETHUSD",1772394728038,1.88859429,1953.5,1953.2,1.476]
["bitfinex","ETHUSD",1772394728419,0.47712121,1953.6,1953.2,1.476]
["bitfinex","ETHUSD",1772394729419,0.47712121,1953.6,1952.9,0.49385937]
["bitfinex","ETHUSD",1772394729420,1.75687037,1953.6,1953.1,0.915]
["bitfinex","ETHUSD",1772394729944,1.75681628,1953.6,1953.1,0.915]
["bitfinex","ETHUSD",1772394730654,5.11771141,1954.0,1953.1,0.915]
["bitfinex","ETHUSD",1772394730655,0.47712121,1954.0,1953.2,0.49385937]
["bitfinex","ETHUSD",1772394731529,1.75656442,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772394731727,1.75656442,1954.0,1953.3,1.77374469]
["bitfinex","ETHUSD",1772394732038,1.75656442,1954.0,1953.3,0.49385937]
["bitfinex","ETHUSD",1772394732228,1.75656442,1954.0,1953.4,1.474]
["bitfinex","ETHUSD",1772394732436,1.75656442,1954.0,1953.4,1.96785937]
["bitfinex","ETHUSD",1772394733536,3.16893983,1954.2,1953.5,0.45478458]
["bitfinex","ETHUSD",1772394733853,0.48905987,1954.1,1953.4,2.75377052]
["bitfinex","ETHUSD",1772394735050,0.48905987,1954.1,1953.4,3.2085551]
["bitfinex","ETHUSD",1772394735650,1.76846782,1954.1,1953.4,3.2085551]
["bitfinex","ETHUSD",1772394735950,1.28034532,1954.2,1953.5,0.45478458]
["bitfinex","ETHUSD",1772394736354,0.001,1954.2,1953.5,0.45478458]
["bitfinex","ETHUSD",1772394737161,1.77530004,1954.2,1953.5,0.45478458]
["bitfinex","ETHUSD",1772394737338,0.49600219,1954.2,1953.6,1.473]
["bitfinex","ETHUSD",1772394737538,0.49600219,1954.2,1953.6,1.95315764]
["bitfinex","ETHUSD",1772394737837,1.77531813,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1772394738151,1.77531813,1954.2,1953.6,1.95315764]
["bitfinex","ETHUSD",1772394738152,1.77531813,1954.2,1953.6,0.48015764]
["bitfinex","ETHUSD",1772394738356,1.77531813,1954.2,1953.8,1.472]
["bitfinex","ETHUSD",1772394739357,1.77531813,1954.2,1953.4,0.48015764]
["bitfinex","ETHUSD",1772394739358,0.49500219,1954.1,1953.4,0.48015764]
["bitfinex","ETHUSD",1772394739562,0.49500219,1954.0,1953.5,1.254]
["bitfinex","ETHUSD",1772394739857,0.49500219,1954.0,1953.2,1.27991242]
["bitfinex","ETHUSD",1772394740059,1.77449448,1953.9,1953.5,1.472]
["bitfinex","ETHUSD",1772394740227,3.66308877,1953.9,1953.1,1.76012969]
["bitfinex","ETHUSD",1772394740432,0.49500219,1953.8,1953.2,1.471]
["bitfinex","ETHUSD",1772394741248,0.49500219,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1772394741249,0.49500219,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1772394741564,1.27949229,1953.9,1953.0,0.0011]
["bitfinex","ETHUSD",1772394741565,2.38359648,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772394742062,1.2798198,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772394744437,1.2798198,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772394745332,3.04613063,1953.9,1953.1,0.48125764]
["bitfinex","ETHUSD",1772394745672,0.49500219,1953.5,1953.2,1.469]
["bitfinex","ETHUSD",1772394745833,0.49500219,1953.7,1953.2,1.469]
["bitfinex","ETHUSD",1772394746037,1.27955778,1953.8,1953.2,1.94915764]
["bitfinex","ETHUSD",1772394746763,1.27955778,1953.8,1953.2,3.22908373]
["bitfinex","ETHUSD",1772394747143,1.77549541,1953.9,1953.3,0.48015764]
["bitfinex","ETHUSD",1772394750659,0.49500219,1953.8,1953.1,0.48125764]
["bitfinex","ETHUSD",1772394750864,0.49500219,1953.8,1953.2,1.468]
["bitfinex","ETHUSD",1772394750865,0.49500219,1953.7,1953.2,1.468]
["bitfinex","ETHUSD",1772394751264,1.77469096,1953.6,1953.2,1.468]
["bitfinex","ETHUSD",1772394751562,0.49500219,1953.5,1953.2,1.467]
["bitfinex","ETHUSD",1772394753435,0.001,1953.9,1953.3,0.48015764]
["bitfinex","ETHUSD",1772394754874,1.2803463,1954.2,1953.4,0.48015764]
["bitfinex","ETHUSD",1772394755448,0.001,1954.2,1953.6,0.48015764]
["bitfinex","ETHUSD",1772394755652,0.001,1954.2,1953.8,0.48015764]
["bitfinex","ETHUSD",1772394757944,0.001,1954.2,1953.9,0.48015764]
["bitfinex","ETHUSD",1772394758149,0.001,1954.2,1953.4,0.0011]
["bitfinex","ETHUSD",1772394758150,0.001,1954.2,1954.0,1.013]
["bitfinex","ETHUSD",1772394761069,0.49600219,1954.2,1953.5,1.465]
["bitfinex","ETHUSD",1772394762161,0.49147226,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772394762368,0.49147226,1954.0,1953.5,1.34]
["bitfinex","ETHUSD",1772394763379,0.49147226,1954.0,1953.4,1.4651]
["bitfinex","ETHUSD",1772394764681,1.27949229,1953.9,1953.4,1.4651]
["bitfinex","ETHUSD",1772394765660,0.001,1954.2,1953.6,0.48015764]
["bitfinex","ETHUSD",1772394765989,0.001,1954.2,1953.7,1.463]
["bitfinex","ETHUSD",1772394765990,0.49147226,1954.0,1953.7,1.463]
["bitfinex","ETHUSD",1772394766152,0.49147226,1954.0,1953.6,1.463]
["bitfinex","ETHUSD",1772394767063,1.27949229,1953.9,1953.6,1.463]
["bitfinex","ETHUSD",1772394768383,1.27949229,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1772394768563,1.27949229,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1772394768564,0.49147226,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1772394769586,1.27942681,1954.0,1953.2,0.47841227]
["bitfinex","ETHUSD",1772394769971,1.77089907,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772394770268,0.001,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1772394773489,0.001,1953.9,1953.4,0.47951227]
["bitfinex","ETHUSD",1772394775970,0.001,1953.9,1953.4,1.75932719]
["bitfinex","ETHUSD",1772394782001,0.001,1953.9,1953.4,0.47951227]
["bitfinex","ETHUSD",1772394785004,0.49247226,1953.9,1953.4,0.47951227]
["bitfinex","ETHUSD",1772394786008,1.27955778,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772394786203,1.27955778,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772394786204,0.49147226,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772394788090,1.27968877,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772394788277,1.77116103,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772394788484,1.27967394,1953.7,1953.3,0.47951227]
["bitfinex","ETHUSD",1772394790992,0.001,1953.9,1953.3,0.47951227]
["bitfinex","ETHUSD",1772394791212,0.001,1953.9,1953.4,0.47841227]
["bitfinex","ETHUSD",1772394791789,0.001,1954.2,1953.5,0.47841227]
["bitfinex","ETHUSD",1772394791988,0.001,1954.2,1953.7,0.47841227]
["bitfinex","ETHUSD",1772394793396,0.001,1954.2,1953.8,0.47433797]
["bitfinex","ETHUSD",1772394795511,0.001,1954.1,1953.9,0.47433797]
["bitfinex","ETHUSD",1772394797323,1.27913367,1954.5,1954.1,0.48316904]
["bitfinex","ETHUSD",1772394797525,1.74886547,1954.6,1954.2,2.7e-07]
["bitfinex","ETHUSD",1772394797701,1.27908347,1954.6,1954.2,0.48316931]
["bitfinex","ETHUSD",1772394800207,1.27908347,1954.6,1954.2,0.48316904]
["bitfinex","ETHUSD",1772394800406,1.27908347,1954.6,1954.2,1.93616904]
["bitfinex","ETHUSD",1772394801733,1.74886547,1954.6,1954.1,1.453]
["bitfinex","ETHUSD",1772394802313,0.469782,1954.5,1953.9,1.452]
["bitfinex","ETHUSD",1772394803676,1.27916496,1954.4,1953.9,1.93516904]
["bitfinex","ETHUSD",1772394804932,1.74894696,1954.4,1953.9,1.93516904]
["bitfinex","ETHUSD",1772394805834,1.74894696,1954.4,1953.9,0.48316904]
["bitfinex","ETHUSD",1772394807225,1.74894696,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772394807832,0.469782,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772394808826,0.001,1954.5,1954.0,0.48426904]
["bitfinex","ETHUSD",1772394809819,1.28009951,1954.5,1954.0,0.48426904]
["bitfinex","ETHUSD",1772394810333,1.28009951,1954.5,1954.1,0.48316904]
["bitfinex","ETHUSD",1772394810532,1.28009951,1954.5,1953.7,0.0011]
["bitfinex","ETHUSD",1772394810533,0.469782,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1772394810736,0.469782,1953.9,1953.4,0.48426904]
["bitfinex","ETHUSD",1772394811542,0.469782,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1772394811749,1.27955778,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772394811926,0.469782,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1772394812323,1.27955778,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772394814657,1.74933978,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772394818256,0.469782,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1772394818438,0.469782,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772394819948,1.27968877,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1772394820829,1.27968877,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772394821328,1.74947077,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772394822556,0.469782,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772394822861,0.470782,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772394824759,1.27968877,1953.6,1953.3,0.48426904]
["bitfinex","ETHUSD",1772394826161,1.28067443,1953.7,1953.3,0.48426904]
["bitfinex","ETHUSD",1772394826951,0.001,1953.7,1953.3,0.48426904]
["bitfinex","ETHUSD",1772394828137,0.45829205,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772394828945,1.73698082,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772394829239,1.27968877,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772394830159,0.001,1953.7,1953.3,0.46983549]
["bitfinex","ETHUSD",1772394832350,0.001,1953.7,1953.4,0.46983549]
["bitfinex","ETHUSD",1772394832665,0.001,1953.5,1953.4,0.46983549]
["bitfinex","ETHUSD",1772394833045,0.001,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1772394833240,0.001,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772394833446,0.001,1953.5,1953.3,0.46983549]
["bitfinex","ETHUSD",1772394837576,0.001,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772394837884,0.001,1953.5,1953.3,1.4431]
["bitfinex","ETHUSD",1772394838546,0.001,1953.7,1953.4,0.46873549]
["bitfinex","ETHUSD",1772394839766,0.45729205,1954.4,1953.5,0.46873549]
["bitfinex","ETHUSD",1772394840161,1.28014922,1954.5,1953.5,0.46873549]
["bitfinex","ETHUSD",1772394841066,0.001,1954.5,1953.7,0.46873549]
["bitfinex","ETHUSD",1772394841377,0.001,1954.5,1953.9,0.46873549]
["bitfinex","ETHUSD",1772394841675,0.45729205,1954.4,1953.7,0.46873549]
["bitfinex","ETHUSD",1772394841853,0.001,1954.5,1953.9,0.46873549]
["bitfinex","ETHUSD",1772394842052,0.45829205,1954.5,1953.9,0.46873549]
["bitfinex","ETHUSD",1772394842855,0.001,1954.5,1953.9,0.46873549]
["bitfinex","ETHUSD",1772394843951,0.001,1954.5,1954.1,0.46873549]
["bitfinex","ETHUSD",1772394844477,0.001,1954.4,1954.1,0.46873549]
["bitfinex","ETHUSD",1772394846482,0.001,1954.4,1954.2,1.74803136]
["bitfinex","ETHUSD",1772394846676,0.001,1954.4,1954.3,1.90973549]
["bitfinex","ETHUSD",1772394847979,1.27882239,1955.0,1954.4,0.46873549]
["bitfinex","ETHUSD",1772394848760,1.73696182,1955.2,1954.6,0.46873549]
["bitfinex","ETHUSD",1772394849083,1.73696182,1955.2,1954.7,1.91073549]
["bitfinex","ETHUSD",1772394849261,1.27966977,1955.2,1954.8,0.46873549]
["bitfinex","ETHUSD",1772394849470,0.001,1955.2,1954.8,0.46873549]
["bitfinex","ETHUSD",1772394850877,0.45829205,1955.5,1955.0,0.46873549]
["bitfinex","ETHUSD",1772394850878,1.73674706,1955.5,1955.0,0.46873549]
["bitfinex","ETHUSD",1772394851078,0.45829205,1955.5,1955.1,1.441]
["bitfinex","ETHUSD",1772394852588,0.49391975,1955.5,1954.9,1.75892827]
["bitfinex","ETHUSD",1772394852788,0.49291975,1955.4,1954.7,2.71893916]
["bitfinex","ETHUSD",1772394852963,0.49291975,1955.4,1954.8,0.48009048]
["bitfinex","ETHUSD",1772394854388,0.49291975,1955.4,1954.8,1.92009048]
["bitfinex","ETHUSD",1772394855486,0.49291975,1955.4,1954.6,5.11605559]
["bitfinex","ETHUSD",1772394855487,0.49291975,1955.2,1954.6,0.48009048]
["bitfinex","ETHUSD",1772394855694,0.49291975,1955.2,1954.8,1.44]
["bitfinex","ETHUSD",1772394856464,0.49291975,1955.2,1954.8,1.92009048]
["bitfinex","ETHUSD",1772394856883,1.27857617,1955.3,1954.8,1.92009048]
["bitfinex","ETHUSD",1772394857767,1.73680356,1955.4,1954.8,3.19894566]
["bitfinex","ETHUSD",1772394857978,0.45724072,1955.3,1954.8,1.92009048]
["bitfinex","ETHUSD",1772394858980,0.45724072,1955.3,1954.5,0.49954172]
["bitfinex","ETHUSD",1772394859194,0.45724072,1955.3,1954.6,1.93854172]
["bitfinex","ETHUSD",1772394860171,1.73588229,1955.2,1954.6,3.2175687]
["bitfinex","ETHUSD",1772394860665,1.73588229,1955.2,1954.7,0.49954172]
["bitfinex","ETHUSD",1772394862602,1.73588229,1955.2,1954.7,1.77849375]
["bitfinex","ETHUSD",1772394862898,1.73588666,1955.2,1954.8,0.49954172]
["bitfinex","ETHUSD",1772394863194,0.45724072,1955.2,1954.8,0.49954172]
["bitfinex","ETHUSD",1772394863799,1.27862998,1955.3,1954.8,0.49954172]
["bitfinex","ETHUSD",1772394865276,1.7358707,1955.3,1954.8,0.49954172]
["bitfinex","ETHUSD",1772394866482,0.37711572,1955.2,1954.8,0.49954172]
["bitfinex","ETHUSD",1772394867697,1.65578625,1955.2,1954.8,0.49954172]
["bitfinex","ETHUSD",1772394868570,1.65678625,1955.2,1954.8,0.49954172]
["bitfinex","ETHUSD",1772394870301,2.11402697,1955.2,1954.8,0.49954172]
["bitfinex","ETHUSD",1772394872713,0.001,1955.2,1954.9,0.49954172]
["bitfinex","ETHUSD",1772394872918,0.001,1955.4,1955.1,0.49954172]
["bitfinex","ETHUSD",1772394874705,0.001,1955.4,1955.2,0.49954172]
["bitfinex","ETHUSD",1772394876827,0.45724072,1955.3,1954.9,0.49954172]
["bitfinex","ETHUSD",1772394877009,0.83435644,1955.2,1954.7,0.50064172]
["bitfinex","ETHUSD",1772394877309,0.37711572,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772394877515,0.45724072,1954.9,1954.6,1.439]
["bitfinex","ETHUSD",1772394880000,1.65589118,1955.0,1954.7,0.49954172]
["bitfinex","ETHUSD",1772394880205,0.37711572,1955.0,1954.7,0.49954172]
["bitfinex","ETHUSD",1772394880399,0.37711572,1955.0,1954.5,1.28016668]
["bitfinex","ETHUSD",1772394880400,0.83435644,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772394880604,1.73606134,1955.0,1954.5,0.50064172]
["bitfinex","ETHUSD",1772394881616,1.73606134,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772394882912,0.45724072,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1772394884009,1.73606134,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772394885518,1.27882062,1955.0,1954.8,0.49954172]
["bitfinex","ETHUSD",1772394885715,5.11533104,1955.3,1954.8,0.49954172]
["bitfinex","ETHUSD",1772394885716,0.001,1955.3,1954.8,0.49954172]
["bitfinex","ETHUSD",1772394886214,0.001,1955.3,1954.9,0.49954172]
["bitfinex","ETHUSD",1772394886399,0.001,1955.3,1955.0,1.437]
["bitfinex","ETHUSD",1772394889623,0.001,1955.3,1955.0,2.71572497]
["bitfinex","ETHUSD",1772394889922,0.001,1955.5,1955.1,0.48722158]
["bitfinex","ETHUSD",1772394890219,0.001,1955.5,1955.2,1.437]
["bitfinex","ETHUSD",1772394891510,5.11248253,1956.0,1955.2,1.437]
["bitfinex","ETHUSD",1772394891511,1.27799038,1956.2,1955.4,0.48722158]
["bitfinex","ETHUSD",1772394891714,1.7339475,1956.3,1955.6,0.48722158]
["bitfinex","ETHUSD",1772394892019,1.7339475,1956.3,1955.7,1.92422158]
["bitfinex","ETHUSD",1772394892220,1.7339475,1956.3,1955.8,0.48722158]
["bitfinex","ETHUSD",1772394892396,1.27789565,1956.4,1955.8,0.48722158]
["bitfinex","ETHUSD",1772394893723,1.7338722,1956.4,1955.8,1.76544594]
["bitfinex","ETHUSD",1772394894107,1.7338722,1956.4,1955.8,0.48722158]
["bitfinex","ETHUSD",1772394894310,1.7338722,1956.4,1955.8,1.76546896]
["bitfinex","ETHUSD",1772394896226,0.45697655,1956.1,1955.4,1.76570652]
["bitfinex","ETHUSD",1772394896410,0.45597655,1956.0,1955.4,1.76570652]
["bitfinex","ETHUSD",1772394896608,0.45597655,1956.0,1955.4,1.76572894]
["bitfinex","ETHUSD",1772394896807,0.45597655,1956.0,1955.4,1.7657317]
["bitfinex","ETHUSD",1772394897132,0.45597655,1956.0,1955.5,0.48722158]
["bitfinex","ETHUSD",1772394898509,0.45597655,1956.0,1955.5,1.76560399]
["bitfinex","ETHUSD",1772394898828,0.001,1956.1,1955.6,0.48722158]
["bitfinex","ETHUSD",1772394899909,0.45597655,1956.0,1955.4,2.7154722]
["bitfinex","ETHUSD",1772394900110,0.45597655,1956.0,1955.5,0.48722158]
["bitfinex","ETHUSD",1772394900530,1.7341072,1956.0,1955.5,1.765652]
["bitfinex","ETHUSD",1772394900723,1.7341072,1956.0,1955.5,0.48722158]
["bitfinex","ETHUSD",1772394900930,1.7341072,1956.0,1955.5,1.76566162]
["bitfinex","ETHUSD",1772394901235,0.45597655,1956.4,1955.6,0.48722158]
["bitfinex","ETHUSD",1772394901424,0.45597655,1956.6,1955.6,0.48722158]
["bitfinex","ETHUSD",1772394901609,0.45597655,1956.2,1955.6,0.48722158]
["bitfinex","ETHUSD",1772394903538,0.45597655,1956.1,1955.6,1.7655991]
["bitfinex","ETHUSD",1772394903832,1.88573739,1956.0,1955.4,0.48722158]
["bitfinex","ETHUSD",1772394904024,0.45597655,1955.9,1955.4,0.48722158]
["bitfinex","ETHUSD",1772394904224,0.45597655,1955.9,1955.4,1.76573111]
["bitfinex","ETHUSD",1772394905232,0.45597655,1955.9,1955.4,0.48722158]
["bitfinex","ETHUSD",1772394905427,1.73419267,1955.9,1955.3,1.27854696]
["bitfinex","ETHUSD",1772394905733,1.7341766,1955.9,1955.4,0.48722158]
["bitfinex","ETHUSD",1772394905937,0.45597655,1955.8,1955.3,1.27854696]
["bitfinex","ETHUSD",1772394906433,1.73412612,1956.0,1955.4,0.48722158]
["bitfinex","ETHUSD",1772394906831,0.45597655,1955.9,1955.4,0.48722158]
["bitfinex","ETHUSD",1772394908041,0.45597655,1955.9,1955.4,1.76567093]
["bitfinex","ETHUSD",1772394909343,0.45597655,1955.8,1955.2,1.27970539]
["bitfinex","ETHUSD",1772394909514,0.45597655,1955.8,1955.2,1.76692697]
["bitfinex","ETHUSD",1772394910121,0.45597655,1955.7,1955.2,1.76692697]
["bitfinex","ETHUSD",1772394911348,0.45597655,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772394911534,0.45597655,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772394911736,0.45597655,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772394914734,1.27864157,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772394916851,1.27864157,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772394917248,1.73460216,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772394918248,0.4764406,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772394919144,1.75511446,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772394922232,0.4764406,1955.1,1955.0,0.0011]
["bitfinex","ETHUSD",1772394923138,0.4764406,1955.1,1954.7,0.49685523]
["bitfinex","ETHUSD",1772394924156,1.75518199,1955.1,1954.7,0.49685523]
["bitfinex","ETHUSD",1772394924534,0.4764406,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772394926864,1.75527839,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1772394927160,0.4764406,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1772394927401,1.75499512,1955.4,1954.5,0.47082221]
["bitfinex","ETHUSD",1772394927671,0.4764406,1955.3,1954.5,0.47082221]
["bitfinex","ETHUSD",1772394927839,0.4764406,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1772394927840,0.4764406,1955.0,1954.4,0.47082221]
["bitfinex","ETHUSD",1772394928036,2.1974406,1955.0,1954.4,0.47082221]
["bitfinex","ETHUSD",1772394928639,2.1974406,1955.0,1954.6,0.0011]
["bitfinex","ETHUSD",1772394928966,1.27883779,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772394933369,1.75527839,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772394939366,0.4764406,1954.8,1954.4,0.47082221]
["bitfinex","ETHUSD",1772394939567,0.4764406,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772394939948,1.27883779,1954.9,1954.4,0.09866111]
["bitfinex","ETHUSD",1772394940781,1.27883779,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772394941073,0.001,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1772394942877,0.4774406,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1772394944482,1.27896863,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1772394945152,1.75540923,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1772394947282,1.75540923,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772394950484,0.49945,1954.6,1953.8,0.0022]
["bitfinex","ETHUSD",1772394950784,0.49945,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1772394953385,1.27909951,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772394954261,0.49945,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772394954458,0.49945,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772394954459,0.49945,1954.4,1954.0,0.0022]
["bitfinex","ETHUSD",1772394955882,1.77867565,1954.4,1954.0,0.0022]
["bitfinex","ETHUSD",1772394956999,0.49945,1954.3,1954.0,0.0022]
["bitfinex","ETHUSD",1772394959890,1.27922565,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772394960097,1.77867565,1954.4,1954.0,0.0022]
["bitfinex","ETHUSD",1772394960705,0.49945,1954.3,1953.9,0.0022]
["bitfinex","ETHUSD",1772394961223,5.11654477,1954.5,1954.0,0.0022]
["bitfinex","ETHUSD",1772394961224,0.4989,1954.5,1954.0,0.0022]
["bitfinex","ETHUSD",1772394962908,1.28004326,1954.6,1954.0,0.0022]
["bitfinex","ETHUSD",1772394963099,1.77894326,1954.6,1954.0,0.0022]
["bitfinex","ETHUSD",1772394963918,0.001,1954.6,1954.2,0.0022]
["bitfinex","ETHUSD",1772394964208,1.28003491,1954.6,1954.2,0.0022]
["bitfinex","ETHUSD",1772394964605,1.77894072,1954.6,1954.0,0.0022]
["bitfinex","ETHUSD",1772394965820,1.77894072,1954.6,1954.2,0.0022]
["bitfinex","ETHUSD",1772394966803,0.001,1956.0,1954.6,0.0022]
["bitfinex","ETHUSD",1772394966983,0.001,1956.0,1955.4,0.0022]
["bitfinex","ETHUSD",1772394966984,6.34,1955.8,1955.4,0.0022]
["bitfinex","ETHUSD",1772394967183,0.83104389,1956.2,1955.6,0.45208659]
["bitfinex","ETHUSD",1772394967404,0.45374939,1956.2,1955.6,0.45208659]
["bitfinex","ETHUSD",1772394967993,0.45374939,1956.2,1955.7,1.73040125]
["bitfinex","ETHUSD",1772394968200,0.83104389,1956.2,1955.7,0.45208659]
["bitfinex","ETHUSD",1772394968379,0.83104389,1955.9,1955.4,0.45208659]
["bitfinex","ETHUSD",1772394968714,0.45374939,1955.9,1955.2,1.73072816]
["bitfinex","ETHUSD",1772394968895,0.45374939,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772394969095,0.45374939,1955.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1772394970415,0.45374939,1955.7,1955.1,5.56680938]
["bitfinex","ETHUSD",1772394970911,0.45374939,1955.7,1955.2,0.45208659]
["bitfinex","ETHUSD",1772394971114,1.731,1955.8,1955.2,0.45208659]
["bitfinex","ETHUSD",1772394971321,6.99640137,1956.3,1955.2,0.45208659]
["bitfinex","ETHUSD",1772394971322,1.729,1956.0,1955.2,0.45208659]
["bitfinex","ETHUSD",1772394972121,1.27889025,1956.4,1955.1,5.11472279]
["bitfinex","ETHUSD",1772394972324,10.76785085,1957.3,1956.1,1.27805326]
["bitfinex","ETHUSD",1772394972325,0.45374939,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1772394974331,1.76067744,1956.2,1955.5,1.73511415]
["bitfinex","ETHUSD",1772394974615,1.287,1956.1,1955.5,1.73511415]
["bitfinex","ETHUSD",1772394974813,0.48264689,1956.0,1955.3,0.45668344]
["bitfinex","ETHUSD",1772394975021,0.48264689,1956.0,1955.3,1.73523115]
["bitfinex","ETHUSD",1772394975624,1.27803055,1956.2,1955.4,0.45668344]
["bitfinex","ETHUSD",1772394975625,1.726,1955.9,1955.4,0.45668344]
["bitfinex","ETHUSD",1772394976421,1.726,1955.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1772394977314,0.48264689,1956.2,1955.5,1.7691491]
["bitfinex","ETHUSD",1772394977515,0.001,1955.8,1955.6,0.49070369]
["bitfinex","ETHUSD",1772394977714,3.00290383,1956.4,1955.6,0.49070369]
["bitfinex","ETHUSD",1772394977904,3.49226841,1956.4,1955.6,0.49070369]
["bitfinex","ETHUSD",1772394979503,1.725,1956.4,1955.8,0.49070369]
["bitfinex","ETHUSD",1772394979824,3.1623709,1956.6,1955.8,0.49070369]
["bitfinex","ETHUSD",1772394980016,0.48936458,1956.4,1955.8,0.49070369]
["bitfinex","ETHUSD",1772394980215,0.48936458,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1772394980924,0.48936458,1956.4,1955.7,1.76901835]
["bitfinex","ETHUSD",1772394982819,1.76728637,1956.4,1955.7,1.76901835]
["bitfinex","ETHUSD",1772394984526,0.48936458,1956.4,1955.8,0.49070369]
["bitfinex","ETHUSD",1772394984701,1.76723061,1956.4,1955.8,1.76889934]
["bitfinex","ETHUSD",1772394985430,1.722,1956.3,1955.8,1.76889934]
["bitfinex","ETHUSD",1772394985727,0.48936458,1956.4,1955.9,0.49070369]
["bitfinex","ETHUSD",1772394985909,1.722,1956.3,1955.9,0.49070369]
["bitfinex","ETHUSD",1772394987474,3.48929405,1956.3,1955.7,5.11324202]
["bitfinex","ETHUSD",1772394987626,3.48929405,1956.3,1955.7,5.60394571]
["bitfinex","ETHUSD",1772394988029,3.48929405,1956.3,1955.7,9.46394571]
["bitfinex","ETHUSD",1772394988532,0.48936458,1956.2,1955.7,0.49070369]
["bitfinex","ETHUSD",1772394989105,0.48936458,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772394989311,1.27805326,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1772394989707,1.76740033,1956.2,1955.8,0.0011]
["bitfinex","ETHUSD",1772394991805,1.27803575,1956.2,1955.8,0.49180369]
["bitfinex","ETHUSD",1772394998740,3.48933009,1956.3,1955.8,0.49180369]
["bitfinex","ETHUSD",1772394999244,1.76733009,1956.3,1955.9,0.49070369]
["bitfinex","ETHUSD",1772394999427,1.725,1956.2,1955.9,0.49070369]
["bitfinex","ETHUSD",1772394999826,1.76733009,1956.3,1955.9,0.49070369]
["bitfinex","ETHUSD",1772395000146,1.725,1956.2,1955.9,0.49070369]
["bitfinex","ETHUSD",1772395001248,3.00300958,1956.2,1955.9,0.49180369]
["bitfinex","ETHUSD",1772395001432,3.00400958,1956.2,1955.9,0.49180369]
["bitfinex","ETHUSD",1772395001637,1.725,1956.1,1955.9,0.49180369]
["bitfinex","ETHUSD",1772395003956,3.00311669,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1772395007159,1.725,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1772395009263,0.87103977,1955.7,1955.0,0.45722656]
["bitfinex","ETHUSD",1772395009432,1.73,1955.6,1955.0,0.45722656]
["bitfinex","ETHUSD",1772395010449,1.73,1955.6,1955.2,0.45722656]
["bitfinex","ETHUSD",1772395011161,5.11242116,1956.1,1955.2,0.45722656]
["bitfinex","ETHUSD",1772395011162,0.87103977,1955.9,1955.2,0.45722656]
["bitfinex","ETHUSD",1772395011457,1.347,1955.8,1955.3,0.45722656]
["bitfinex","ETHUSD",1772395012163,1.729,1955.7,1955.3,0.45722656]
["bitfinex","ETHUSD",1772395012553,1.729,1955.7,1955.4,0.45722656]
["bitfinex","ETHUSD",1772395013758,3.00731542,1955.7,1955.4,0.45722656]
["bitfinex","ETHUSD",1772395013964,1.729,1955.7,1955.4,0.45722656]
["bitfinex","ETHUSD",1772395014373,0.37671138,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772395014538,0.37671138,1955.5,1955.1,1.27980401]
["bitfinex","ETHUSD",1772395014744,1.77275101,1955.6,1955.1,1.73703057]
["bitfinex","ETHUSD",1772395014941,1.27842262,1955.6,1955.1,1.73703057]
["bitfinex","ETHUSD",1772395015244,0.87103977,1955.5,1955.1,0.45832656]
["bitfinex","ETHUSD",1772395019065,2.149493,1955.5,1955.1,0.45832656]
["bitfinex","ETHUSD",1772395019364,0.87103977,1955.5,1955.1,0.45832656]
["bitfinex","ETHUSD",1772395020039,0.49432839,1955.5,1955.2,0.45722656]
["bitfinex","ETHUSD",1772395020236,0.49432839,1955.7,1955.2,0.45722656]
["bitfinex","ETHUSD",1772395020436,1.73,1955.6,1955.2,0.45722656]
["bitfinex","ETHUSD",1772395021867,2.22432839,1955.6,1955.2,0.45722656]
["bitfinex","ETHUSD",1772395022069,1.27831814,1955.7,1955.3,0.45722656]
["bitfinex","ETHUSD",1772395022242,1.73,1955.6,1955.3,0.45722656]
["bitfinex","ETHUSD",1772395025662,1.73,1955.6,1955.3,1.73578486]
["bitfinex","ETHUSD",1772395026368,1.73,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772395026553,0.001,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1772395026751,0.49432839,1955.9,1955.5,0.45722656]
["bitfinex","ETHUSD",1772395026956,0.49432839,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772395028672,1.73,1955.8,1955.4,0.45832656]
["bitfinex","ETHUSD",1772395028841,0.49432839,1955.9,1955.4,0.45832656]
["bitfinex","ETHUSD",1772395029050,0.928,1955.8,1955.4,0.45832656]
["bitfinex","ETHUSD",1772395029247,0.928,1955.8,1955.5,0.45722656]
["bitfinex","ETHUSD",1772395030151,1.73,1955.8,1955.5,0.45722656]
["bitfinex","ETHUSD",1772395030473,1.73,1956.0,1955.5,0.45722656]
["bitfinex","ETHUSD",1772395031176,1.73,1956.0,1955.6,1.73560659]
["bitfinex","ETHUSD",1772395031479,1.73,1956.0,1955.7,0.45722656]
["bitfinex","ETHUSD",1772395034775,2.18745949,1956.0,1955.5,5.11365914]
["bitfinex","ETHUSD",1772395034976,3.46559397,1956.0,1955.6,0.4779221]
["bitfinex","ETHUSD",1772395037081,2.18745949,1956.0,1955.6,0.4779221]
["bitfinex","ETHUSD",1772395037979,1.73,1956.0,1955.7,0.49810755]
["bitfinex","ETHUSD",1772395038380,5.11146272,1956.4,1955.6,1.27837921]
["bitfinex","ETHUSD",1772395038381,0.49743927,1956.7,1956.0,0.45494939]
["bitfinex","ETHUSD",1772395038689,5.11020668,1956.9,1956.2,0.45494939]
["bitfinex","ETHUSD",1772395038690,0.001,1956.4,1956.2,0.45494939]
["bitfinex","ETHUSD",1772395038886,0.001,1956.8,1956.4,0.45494939]
["bitfinex","ETHUSD",1772395039185,1.729,1957.1,1956.7,0.45494939]
["bitfinex","ETHUSD",1772395039390,0.49743927,1957.0,1956.2,1.73290304]
["bitfinex","ETHUSD",1772395039575,0.49843927,1957.0,1956.2,1.73290304]
["bitfinex","ETHUSD",1772395039952,0.49843927,1957.0,1956.3,0.45494939]
["bitfinex","ETHUSD",1772395040157,1.729,1956.9,1956.3,0.45494939]
["bitfinex","ETHUSD",1772395040677,0.49843927,1956.8,1956.2,1.27795365]
["bitfinex","ETHUSD",1772395040885,0.49843927,1956.8,1956.1,1.73295241]
["bitfinex","ETHUSD",1772395041087,0.49843927,1956.7,1956.1,1.73295241]
["bitfinex","ETHUSD",1772395041282,0.49843927,1956.7,1956.2,0.45494939]
["bitfinex","ETHUSD",1772395041467,0.001,1956.6,1956.2,0.45494939]
["bitfinex","ETHUSD",1772395042582,0.001,1956.6,1956.2,1.02023056]
["bitfinex","ETHUSD",1772395042788,0.001,1956.6,1956.3,0.45494939]
["bitfinex","ETHUSD",1772395043277,0.001,1956.6,1956.4,0.45494939]
["bitfinex","ETHUSD",1772395044787,0.49743927,1956.6,1956.1,1.27801065]
["bitfinex","ETHUSD",1772395044983,0.001,1956.5,1956.1,1.27801065]
["bitfinex","ETHUSD",1772395045185,0.49843927,1956.5,1956.0,1.73303068]
["bitfinex","ETHUSD",1772395045488,0.49743927,1956.3,1955.6,5.5683096]
["bitfinex","ETHUSD",1772395045669,0.49743927,1956.3,1955.7,0.45494939]
["bitfinex","ETHUSD",1772395046071,0.49843927,1956.2,1955.7,0.45494939]
["bitfinex","ETHUSD",1772395047684,0.49843927,1956.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1772395048477,0.001,1956.1,1955.9,0.45494939]
["bitfinex","ETHUSD",1772395048679,0.001,1956.3,1955.9,0.45494939]
["bitfinex","ETHUSD",1772395048872,0.001,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1772395049073,0.001,1956.2,1955.8,1.73319869]
["bitfinex","ETHUSD",1772395049764,0.001,1956.2,1955.9,0.45494939]
["bitfinex","ETHUSD",1772395050590,0.49843927,1956.1,1955.7,1.27826594]
["bitfinex","ETHUSD",1772395050775,0.49743927,1956.1,1955.7,1.27940939]
["bitfinex","ETHUSD",1772395050963,0.49843927,1956.1,1955.7,1.27941169]
["bitfinex","ETHUSD",1772395051462,0.001,1956.0,1955.8,0.45494939]
["bitfinex","ETHUSD",1772395051659,0.001,1956.0,1955.7,1.84469286]
["bitfinex","ETHUSD",1772395051660,0.49743927,1956.5,1955.9,1.01923056]
["bitfinex","ETHUSD",1772395051866,0.49743927,1956.4,1955.9,2.29737037]
["bitfinex","ETHUSD",1772395052100,0.49743927,1956.4,1955.9,1.7320892]
["bitfinex","ETHUSD",1772395053107,0.49743927,1956.4,1955.7,0.0011]
["bitfinex","ETHUSD",1772395053260,0.49743927,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772395053463,0.49743927,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772395053682,1.721,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772395054485,0.56528117,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772395054486,0.49743927,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772395054804,0.49743927,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772395056679,1.77568857,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772395057582,1.72,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772395060313,6.39110405,1955.8,1955.5,0.49920755]
["bitfinex","ETHUSD",1772395060498,0.49743927,1956.4,1955.5,0.0011]
["bitfinex","ETHUSD",1772395060686,0.49743927,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772395062809,0.49743927,1955.9,1955.6,0.0011]
["bitfinex","ETHUSD",1772395063990,0.49743927,1955.7,1955.6,0.0011]
["bitfinex","ETHUSD",1772395064881,3.61797621,1955.8,1955.6,0.0011]
["bitfinex","ETHUSD",1772395065082,3.61797621,1955.7,1955.6,0.0011]
["bitfinex","ETHUSD",1772395066004,0.49743927,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772395067123,3.61797621,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1772395067787,0.49743927,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1772395067983,1.719,1955.7,1955.4,0.15260936]
["bitfinex","ETHUSD",1772395069115,1.719,1955.7,1955.4,1.43106733]
["bitfinex","ETHUSD",1772395070508,1.719,1955.7,1955.4,0.15260936]
["bitfinex","ETHUSD",1772395070892,1.719,1955.7,1955.4,1.27959777]
["bitfinex","ETHUSD",1772395071211,1.719,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772395073027,2.20386885,1955.9,1955.4,0.15260936]
["bitfinex","ETHUSD",1772395074498,2.20386885,1955.9,1955.5,1.27844541]
["bitfinex","ETHUSD",1772395075026,0.001,1956.0,1955.6,0.15150936]
["bitfinex","ETHUSD",1772395075394,0.001,1955.8,1955.6,0.15150936]
["bitfinex","ETHUSD",1772395075906,0.001,1955.8,1955.5,1.27954541]
["bitfinex","ETHUSD",1772395078122,0.48886885,1955.8,1955.5,1.27954541]
["bitfinex","ETHUSD",1772395078301,0.48886885,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772395080705,1.2792496,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772395081002,0.48786885,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772395081836,0.48786885,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772395083547,0.48786885,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772395083837,2.20086885,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772395084150,2.20086885,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772395084151,0.48786885,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772395084438,0.48786885,1955.5,1954.8,1.28000131]
["bitfinex","ETHUSD",1772395084737,0.48786885,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772395084928,1.76646237,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772395085239,0.48786885,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772395086044,1.713,1955.3,1954.9,0.15370936]
["bitfinex","ETHUSD",1772395086209,2.20086885,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772395086410,0.48786885,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772395086832,0.48786885,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1772395087018,0.48786885,1955.1,1954.8,0.0022]
["bitfinex","ETHUSD",1772395087733,0.48786885,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772395088636,0.48786885,1955.2,1954.7,0.0011]
["bitfinex","ETHUSD",1772395088834,0.48786885,1955.0,1954.7,0.0033]
["bitfinex","ETHUSD",1772395089043,2.19986885,1955.0,1954.7,0.0033]
["bitfinex","ETHUSD",1772395089422,0.48786885,1955.0,1954.7,0.0033]
["bitfinex","ETHUSD",1772395089914,1.712,1955.2,1954.7,0.29225807]
["bitfinex","ETHUSD",1772395090116,1.25686885,1955.3,1954.7,0.29225807]
["bitfinex","ETHUSD",1772395090817,1.25686885,1955.3,1954.7,0.0033]
["bitfinex","ETHUSD",1772395090818,0.48786885,1955.2,1954.7,0.0033]
["bitfinex","ETHUSD",1772395092351,0.48786885,1955.2,1954.7,0.44946486]
["bitfinex","ETHUSD",1772395093157,0.48786885,1955.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1772395094552,0.48786885,1955.2,1954.9,0.0022]
["bitfinex","ETHUSD",1772395094757,0.48786885,1955.2,1954.8,1.80225652]
["bitfinex","ETHUSD",1772395094921,0.48786885,1955.2,1954.9,0.0022]
["bitfinex","ETHUSD",1772395096360,0.48786885,1955.2,1954.8,1.80225652]
["bitfinex","ETHUSD",1772395096569,0.48786885,1955.2,1954.9,0.0022]
["bitfinex","ETHUSD",1772395098966,0.68944507,1955.4,1954.9,0.68837461]
["bitfinex","ETHUSD",1772395099179,0.69044507,1955.6,1955.1,1.06321281]
["bitfinex","ETHUSD",1772395099471,0.68944507,1955.5,1955.1,0.68617461]
["bitfinex","ETHUSD",1772395100470,2.39744507,1955.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1772395100641,0.001,1955.6,1955.2,1.96701618]
["bitfinex","ETHUSD",1772395105760,0.69044507,1955.6,1955.2,1.96701618]
["bitfinex","ETHUSD",1772395105942,0.69044507,1955.6,1955.2,1.28084157]
["bitfinex","ETHUSD",1772395106149,0.69044507,1955.6,1955.2,1.96701618]
["bitfinex","ETHUSD",1772395106472,0.001,1955.6,1955.2,1.28084157]
["bitfinex","ETHUSD",1772395106632,0.001,1955.6,1955.3,0.68617461]
["bitfinex","ETHUSD",1772395107468,0.001,1955.6,1955.3,1.96469031]
["bitfinex","ETHUSD",1772395109359,0.69044507,1955.6,1955.3,1.96469031]
["bitfinex","ETHUSD",1772395109668,0.69044507,1955.6,1955.3,1.2785157]
["bitfinex","ETHUSD",1772395111775,0.69044507,1955.6,1955.4,0.0022]
["bitfinex","ETHUSD",1772395112650,0.001,1955.5,1955.4,0.0022]
["bitfinex","ETHUSD",1772395116082,0.69044507,1955.5,1955.4,0.0022]
["bitfinex","ETHUSD",1772395117960,0.68944507,1955.4,1955.0,1.27871168]
["bitfinex","ETHUSD",1772395118346,0.68944507,1955.4,1955.0,1.96488629]
["bitfinex","ETHUSD",1772395121178,0.68944507,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1772395121473,2.39144507,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1772395124372,2.39244507,1955.0,1954.9,0.0011]
["bitfinex","ETHUSD",1772395126478,0.68944507,1955.3,1954.9,0.68727461]
["bitfinex","ETHUSD",1772395126776,2.39244507,1955.3,1954.9,0.68727461]
["bitfinex","ETHUSD",1772395127684,1.1463528,1955.5,1954.9,0.68727461]
["bitfinex","ETHUSD",1772395127859,2.8483528,1955.4,1955.0,1.43717718]
["bitfinex","ETHUSD",1772395128480,2.8483528,1955.4,1955.0,2.71594266]
["bitfinex","ETHUSD",1772395128879,2.8483528,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772395128880,1.1453528,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772395129251,1.1453528,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772395129453,1.1453528,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772395130100,1.1453528,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1772395131177,1.27877121,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1772395131379,1.1453528,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772395132350,1.1453528,1955.2,1954.8,1.28000321]
["bitfinex","ETHUSD",1772395132551,1.703,1955.1,1954.8,2.34014219]
["bitfinex","ETHUSD",1772395133379,2.8473528,1955.2,1954.8,2.71718039]
["bitfinex","ETHUSD",1772395133574,2.42387107,1955.4,1954.9,1.06013898]
["bitfinex","ETHUSD",1772395133777,1.702,1955.3,1954.9,1.06013898]
["bitfinex","ETHUSD",1772395133988,2.8473528,1955.3,1954.9,1.06013898]
["bitfinex","ETHUSD",1772395134361,1.1453528,1955.2,1954.8,1.28000321]
["bitfinex","ETHUSD",1772395134560,1.1453528,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772395135461,1.1453528,1955.2,1954.8,1.28000104]
["bitfinex","ETHUSD",1772395135959,1.1453528,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772395136159,1.1463528,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772395138563,0.001,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772395138792,1.705,1955.2,1955.0,1.43827718]
["bitfinex","ETHUSD",1772395139089,1.705,1955.2,1955.0,1.06123898]
["bitfinex","ETHUSD",1772395140094,2.8493528,1955.4,1955.0,1.06123898]
["bitfinex","ETHUSD",1772395140291,0.001,1955.5,1955.1,1.06013898]
["bitfinex","ETHUSD",1772395140588,1.703,1955.4,1955.1,1.06013898]
["bitfinex","ETHUSD",1772395140770,1.1463528,1955.5,1955.2,0.3770382]
["bitfinex","ETHUSD",1772395141865,1.1463528,1955.5,1955.1,2.33883264]
["bitfinex","ETHUSD",1772395142066,2.8493528,1955.5,1955.1,2.33883264]
["bitfinex","ETHUSD",1772395142565,0.001,1955.5,1955.2,1.43717718]
["bitfinex","ETHUSD",1772395143877,0.001,1955.5,1955.3,1.06013898]
["bitfinex","ETHUSD",1772395144386,0.001,1955.5,1955.2,1.06013898]
["bitfinex","ETHUSD",1772395146067,1.1463528,1955.5,1955.2,1.06013898]
["bitfinex","ETHUSD",1772395146268,1.1463528,1955.5,1955.2,2.33877983]
["bitfinex","ETHUSD",1772395146797,1.1463528,1955.5,1955.0,2.36404725]
["bitfinex","ETHUSD",1772395147297,1.1463528,1955.5,1955.0,2.33994725]
["bitfinex","ETHUSD",1772395147481,1.1463528,1955.5,1955.1,1.06013898]
["bitfinex","ETHUSD",1772395147686,1.1463528,1955.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772395148101,0.001,1955.4,1955.3,0.0011]
["bitfinex","ETHUSD",1772395149569,1.1463528,1955.4,1955.3,0.0011]
["bitfinex","ETHUSD",1772395158712,0.001,1955.4,1955.3,0.0011]
["bitfinex","ETHUSD",1772395160008,1.34823104,1955.8,1955.4,1.36288043]
["bitfinex","ETHUSD",1772395161116,1.34823104,1955.7,1955.3,1.36398043]
["bitfinex","ETHUSD",1772395161681,1.34823104,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1772395162107,1.34823104,1955.7,1955.3,1.36398043]
["bitfinex","ETHUSD",1772395166213,1.27832156,1955.7,1955.3,1.36398043]
["bitfinex","ETHUSD",1772395166417,1.34823104,1955.6,1955.3,1.36398043]
["bitfinex","ETHUSD",1772395169315,1.34823104,1955.6,1955.3,2.6425566]
["bitfinex","ETHUSD",1772395169913,1.705,1955.7,1955.4,1.36288043]
["bitfinex","ETHUSD",1772395170229,0.56538526,1956.1,1955.3,1.27967617]
["bitfinex","ETHUSD",1772395170230,1.34823104,1956.1,1955.6,1.36288043]
["bitfinex","ETHUSD",1772395171000,1.34823104,1956.1,1955.6,2.64119943]
["bitfinex","ETHUSD",1772395171192,1.34823104,1956.0,1955.6,2.64119943]
["bitfinex","ETHUSD",1772395171698,1.34823104,1956.1,1955.7,1.36288043]
["bitfinex","ETHUSD",1772395172125,1.34823104,1956.1,1955.6,1.36288043]
["bitfinex","ETHUSD",1772395172711,0.001,1955.9,1955.6,1.36288043]
["bitfinex","ETHUSD",1772395174526,0.001,1955.9,1955.4,5.11514136]
["bitfinex","ETHUSD",1772395174527,1.34823104,1955.8,1955.4,1.27961079]
["bitfinex","ETHUSD",1772395174726,1.34823104,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772395177128,1.34823104,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772395184420,1.34823104,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772395184624,1.34823104,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772395185135,1.34823104,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772395190246,1.27841939,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772395190454,1.56392337,1955.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772395193550,1.56392337,1955.4,1955.3,0.0011]
["bitfinex","ETHUSD",1772395194453,1.56392337,1955.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772395196165,1.56392337,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1772395196530,1.56492337,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1772395200470,1.56392337,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772395200622,1.56392337,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772395200623,1.56392337,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772395200957,3.27592337,1955.2,1954.9,1.48495676]
["bitfinex","ETHUSD",1772395201645,1.712,1955.4,1955.0,1.48385676]
["bitfinex","ETHUSD",1772395202562,1.712,1955.4,1955.2,1.48385676]
["bitfinex","ETHUSD",1772395202927,1.56492337,1955.5,1955.0,1.48385676]
["bitfinex","ETHUSD",1772395203128,1.56392337,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772395203957,1.711,1955.3,1954.9,1.48385676]
["bitfinex","ETHUSD",1772395204156,0.001,1955.5,1955.1,1.48385676]
["bitfinex","ETHUSD",1772395204359,1.56392337,1955.4,1954.8,2.04924202]
["bitfinex","ETHUSD",1772395204533,1.56392337,1955.4,1955.0,1.48385676]
["bitfinex","ETHUSD",1772395204941,1.56492337,1955.5,1955.0,1.48385676]
["bitfinex","ETHUSD",1772395206561,1.56492337,1955.5,1955.2,1.48385676]
["bitfinex","ETHUSD",1772395207255,1.56492337,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1772395207457,1.56392337,1955.4,1955.0,1.48385676]
["bitfinex","ETHUSD",1772395207965,1.56492337,1955.4,1955.0,1.48385676]
["bitfinex","ETHUSD",1772395208257,1.56492337,1955.4,1954.9,1.48495676]
["bitfinex","ETHUSD",1772395208457,1.712,1955.4,1955.0,1.48385676]
["bitfinex","ETHUSD",1772395208632,1.56392337,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772395208830,1.56392337,1955.3,1954.9,1.48495676]
["bitfinex","ETHUSD",1772395210842,1.56392337,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772395212170,1.56392337,1955.2,1954.9,1.48495676]
["bitfinex","ETHUSD",1772395212548,3.27592337,1955.2,1954.9,1.48495676]
["bitfinex","ETHUSD",1772395213550,1.712,1955.2,1954.9,1.48495676]
["bitfinex","ETHUSD",1772395214180,1.52093847,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772395214676,1.712,1955.2,1954.9,1.52929491]
["bitfinex","ETHUSD",1772395215773,4.51161877,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772395215940,1.52093847,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1772395217839,2.95433466,1955.0,1954.9,0.0011]
["bitfinex","ETHUSD",1772395220262,1.717,1955.0,1954.9,0.0011]
["bitfinex","ETHUSD",1772395221674,1.717,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1772395221675,1.67556229,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772395221863,1.67556229,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1772395222373,1.67556229,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1772395222572,3.39456229,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1772395225644,1.67556229,1954.6,1954.2,1.66385953]
["bitfinex","ETHUSD",1772395227277,1.67556229,1954.6,1954.2,1.65885953]
["bitfinex","ETHUSD",1772395227972,2.95463536,1954.6,1954.2,1.65885953]
["bitfinex","ETHUSD",1772395230179,6.8349329,1954.7,1954.3,1.66385953]
["bitfinex","ETHUSD",1772395230180,1.27901343,1954.7,1954.3,1.66385953]
["bitfinex","ETHUSD",1772395230384,1.3304618,1954.8,1954.7,1.66385953]
["bitfinex","ETHUSD",1772395230759,3.39956229,1955.1,1954.7,1.66385953]
["bitfinex","ETHUSD",1772395231171,1.67656229,1955.1,1954.7,1.66385953]
["bitfinex","ETHUSD",1772395231375,1.67556229,1955.0,1954.7,1.66385953]
["bitfinex","ETHUSD",1772395231583,1.67656229,1955.0,1954.7,1.66385953]
["bitfinex","ETHUSD",1772395231785,0.001,1955.0,1954.7,1.66385953]
["bitfinex","ETHUSD",1772395232781,1.725,1955.0,1954.8,1.66385953]
["bitfinex","ETHUSD",1772395234086,0.001,1955.0,1954.6,3.31985631]
["bitfinex","ETHUSD",1772395234381,1.67656229,1955.0,1954.7,1.66385953]
["bitfinex","ETHUSD",1772395236184,0.001,1955.4,1954.9,1.66385953]
["bitfinex","ETHUSD",1772395236491,0.001,1955.4,1955.2,1.66385953]
["bitfinex","ETHUSD",1772395239093,0.001,1955.4,1955.3,1.66385953]
["bitfinex","ETHUSD",1772395243090,0.001,1955.4,1955.1,1.66385953]
["bitfinex","ETHUSD",1772395243396,1.67656229,1955.4,1955.1,1.66385953]
["bitfinex","ETHUSD",1772395243691,0.001,1955.3,1955.1,1.66385953]
["bitfinex","ETHUSD",1772395244272,0.001,1955.3,1955.0,1.278743]
["bitfinex","ETHUSD",1772395244476,0.001,1955.3,1955.1,1.66385953]
["bitfinex","ETHUSD",1772395249193,0.001,1955.3,1955.1,2.04087034]
["bitfinex","ETHUSD",1772395249394,5.11337979,1955.7,1955.1,2.04087034]
["bitfinex","ETHUSD",1772395249395,4.65219396,1955.9,1955.2,1.63759326]
["bitfinex","ETHUSD",1772395249599,4.65219396,1955.9,1955.5,1.63759326]
["bitfinex","ETHUSD",1772395249910,1.64798058,1955.8,1955.5,1.63759326]
["bitfinex","ETHUSD",1772395252287,3.00521338,1955.9,1955.5,1.63759326]
["bitfinex","ETHUSD",1772395252618,1.64798058,1955.6,1955.1,1.66169326]
["bitfinex","ETHUSD",1772395252997,1.64798058,1955.8,1955.2,1.63759326]
["bitfinex","ETHUSD",1772395253618,3.37398058,1955.7,1955.2,1.63759326]
["bitfinex","ETHUSD",1772395255215,2.92635194,1955.7,1955.2,1.63759326]
["bitfinex","ETHUSD",1772395255521,4.65235194,1955.7,1955.2,1.63759326]
["bitfinex","ETHUSD",1772395255817,4.65235194,1955.7,1955.2,1.63869326]
["bitfinex","ETHUSD",1772395256020,0.001,1955.6,1955.2,1.63869326]
["bitfinex","ETHUSD",1772395257131,0.001,1955.6,1955.3,1.63759326]
["bitfinex","ETHUSD",1772395258022,1.64798058,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772395258190,0.001,1955.6,1955.3,1.63759326]
["bitfinex","ETHUSD",1772395260516,1.64898058,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772395262029,1.64798058,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772395262228,1.64798058,1954.9,1954.2,1e-08]
["bitfinex","ETHUSD",1772395262525,1.76736038,1954.6,1954.2,1e-08]
["bitfinex","ETHUSD",1772395262823,0.1193798,1954.6,1954.2,0.37701082]
["bitfinex","ETHUSD",1772395263816,0.1193798,1954.6,1954.2,1e-08]
["bitfinex","ETHUSD",1772395264395,1.3984467,1954.6,1954.2,1e-08]
["bitfinex","ETHUSD",1772395264599,0.1193798,1954.6,1954.2,1e-08]
["bitfinex","ETHUSD",1772395264799,0.1193798,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772395265020,0.1193798,1954.6,1954.2,0.98976358]
["bitfinex","ETHUSD",1772395265255,1.64798058,1954.9,1954.2,0.98976358]
["bitfinex","ETHUSD",1772395265425,2.92681965,1954.9,1954.2,0.98976358]
["bitfinex","ETHUSD",1772395265815,1.27883907,1954.9,1954.2,0.98976358]
["bitfinex","ETHUSD",1772395266119,2.92681965,1954.9,1954.2,0.98976358]
["bitfinex","ETHUSD",1772395266635,2.92681965,1954.9,1954.4,0.99196975]
["bitfinex","ETHUSD",1772395267132,1.64798058,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772395268427,1.64798058,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772395268622,1.64798058,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772395269441,3.37398058,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772395270613,4.65314554,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772395271120,3.00516496,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772395271547,3.00516496,1954.4,1954.1,0.01674065]
["bitfinex","ETHUSD",1772395273349,4.77698369,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772395273731,1.77181873,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772395276255,3.0510642,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1772395278924,1.77181873,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1772395279127,1.77181873,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1772395279319,2.64190731,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1772395279524,1.77126873,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772395279725,2.60226873,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1772395279954,0.831,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1772395280754,3.88209732,1953.4,1953.0,0.23300986]
["bitfinex","ETHUSD",1772395280961,1.77126873,1953.3,1952.2,1.28054599]
["bitfinex","ETHUSD",1772395281159,1.77126873,1953.3,1952.3,0.23190986]
["bitfinex","ETHUSD",1772395282845,1.77126873,1953.1,1952.1,1.5289435]
["bitfinex","ETHUSD",1772395283163,1.77126873,1952.9,1952.2,0.2482729]
["bitfinex","ETHUSD",1772395284552,1.77126873,1953.5,1952.3,0.26408484]
["bitfinex","ETHUSD",1772395284752,1.77126873,1953.3,1952.7,0.26408484]
["bitfinex","ETHUSD",1772395285137,1.77126873,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1772395285459,1.77126873,1953.3,1952.5,0.26408484]
["bitfinex","ETHUSD",1772395285761,1.77126873,1953.3,1952.5,1.54449078]
["bitfinex","ETHUSD",1772395286841,6.8502792,1953.5,1952.3,0.2794848]
["bitfinex","ETHUSD",1772395286842,1.77126873,1953.1,1952.3,0.2794848]
["bitfinex","ETHUSD",1772395287243,1.73,1953.1,1952.3,0.2794848]
["bitfinex","ETHUSD",1772395289353,1.73,1953.1,1952.5,0.29432016]
["bitfinex","ETHUSD",1772395289555,1.73,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1772395289556,1.77126873,1953.0,1952.4,1.58200575]
["bitfinex","ETHUSD",1772395289843,1.27995287,1953.2,1952.5,0.30153044]
["bitfinex","ETHUSD",1772395289844,1.77126873,1953.2,1952.5,0.30153044]
["bitfinex","ETHUSD",1772395290368,1.77126873,1953.3,1952.5,0.30153044]
["bitfinex","ETHUSD",1772395291346,1.77126873,1953.3,1952.7,0.30860474]
["bitfinex","ETHUSD",1772395291571,1.77126873,1953.2,1952.7,0.30860474]
["bitfinex","ETHUSD",1772395291874,1.77126873,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772395292472,1.77126873,1953.2,1952.6,1.59588888]
["bitfinex","ETHUSD",1772395292966,1.77126873,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772395295980,1.77126873,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772395297849,1.27126873,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772395302559,1.67116298,1953.3,1952.8,0.89922531]
["bitfinex","ETHUSD",1772395302897,1.17116298,1953.3,1952.8,0.89922531]
["bitfinex","ETHUSD",1772395303193,1.27982299,1953.4,1952.8,0.89922531]
["bitfinex","ETHUSD",1772395303194,1.67116298,1953.4,1952.8,0.89922531]
["bitfinex","ETHUSD",1772395304677,1.67116298,1953.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1772395304874,1.67116298,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772395305277,0.001,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772395305483,1.67116298,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772395307072,2.95118812,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772395308191,1.67116298,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772395312983,1.67116298,1953.1,1952.8,1.58180115]
["bitfinex","ETHUSD",1772395316103,1.8056161,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772395316307,1.8066161,1953.2,1952.8,1.64842787]
["bitfinex","ETHUSD",1772395316484,3.08656863,1953.2,1952.8,1.64842787]
["bitfinex","ETHUSD",1772395316678,1.8056161,1953.1,1952.8,1.64842787]
["bitfinex","ETHUSD",1772395317591,3.5356161,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1772395317786,1.8056161,1953.0,1952.9,0.0011]
["bitfinex","ETHUSD",1772395318679,1.8056161,1953.5,1953.0,1.71023277]
["bitfinex","ETHUSD",1772395319007,1.731,1953.7,1953.0,1.71023277]
["bitfinex","ETHUSD",1772395319008,3.5366161,1953.7,1953.0,1.71023277]
["bitfinex","ETHUSD",1772395319501,1.73,1953.8,1953.0,1.71023277]
["bitfinex","ETHUSD",1772395319876,3.5356161,1953.8,1953.0,1.71023277]
["bitfinex","ETHUSD",1772395320476,3.5356161,1953.8,1953.2,1.75140081]
["bitfinex","ETHUSD",1772395321071,0.15903033,1953.9,1953.2,1.75140081]
["bitfinex","ETHUSD",1772395321605,1.96464643,1953.9,1953.2,1.75140081]
["bitfinex","ETHUSD",1772395322701,1.96464643,1953.9,1953.4,1.7913996]
["bitfinex","ETHUSD",1772395323390,0.15903033,1953.9,1953.4,1.7913996]
["bitfinex","ETHUSD",1772395324210,1.96464643,1953.9,1953.4,1.7913996]
["bitfinex","ETHUSD",1772395324511,0.15903033,1953.9,1953.4,1.7913996]
["bitfinex","ETHUSD",1772395324989,0.15903033,1953.9,1953.6,1.83032915]
["bitfinex","ETHUSD",1772395326208,0.001,1954.2,1953.6,1.84940612]
["bitfinex","ETHUSD",1772395326510,1.8066161,1954.2,1953.6,1.84940612]
["bitfinex","ETHUSD",1772395326715,1.8056161,1954.1,1953.1,5.11991151]
["bitfinex","ETHUSD",1772395327013,1.8056161,1954.1,1953.2,3.14811143]
["bitfinex","ETHUSD",1772395327014,1.8056161,1953.9,1953.2,3.14811143]
["bitfinex","ETHUSD",1772395327585,1.8056161,1953.9,1953.2,1.86821424]
["bitfinex","ETHUSD",1772395327822,1.8056161,1953.9,1953.2,3.14813771]
["bitfinex","ETHUSD",1772395328196,1.8056161,1953.9,1953.3,1.89145936]
["bitfinex","ETHUSD",1772395329194,1.8056161,1953.8,1953.4,1.90972743]
["bitfinex","ETHUSD",1772395329913,0.001,1953.8,1953.4,1.90972743]
["bitfinex","ETHUSD",1772395330120,1.8066161,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772395331420,1.8056161,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772395331922,1.8056161,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772395333199,2.21277586,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772395333396,2.21277586,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1772395335396,2.21277586,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772395337421,2.20158714,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1772395341817,2.20158714,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1772395343722,0.001,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772395344029,2.20258714,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772395348312,0.001,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772395348517,2.20258714,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772395350535,0.001,1953.5,1953.3,2.10713763]
["bitfinex","ETHUSD",1772395351117,2.20258714,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1772395355243,3.94058714,1953.7,1953.4,2.10603763]
["bitfinex","ETHUSD",1772395355617,5.22021203,1953.7,1953.4,2.10603763]
["bitfinex","ETHUSD",1772395355816,3.94058714,1953.7,1953.4,2.10603763]
["bitfinex","ETHUSD",1772395356818,3.94258714,1953.8,1953.5,2.48369038]
["bitfinex","ETHUSD",1772395357015,5.22214854,1953.8,1953.5,2.48369038]
["bitfinex","ETHUSD",1772395357517,3.94258714,1953.8,1953.5,2.48369038]
["bitfinex","ETHUSD",1772395357722,5.22214941,1953.8,1953.5,2.48369038]
["bitfinex","ETHUSD",1772395358744,3.48123662,1953.7,1953.4,2.10603763]
["bitfinex","ETHUSD",1772395359117,0.001,1953.8,1953.4,3.38584567]
["bitfinex","ETHUSD",1772395359322,0.747,1953.8,1953.5,2.48369038]
["bitfinex","ETHUSD",1772395359737,3.48215685,1953.8,1953.5,2.48369038]
["bitfinex","ETHUSD",1772395360044,3.48215685,1953.8,1953.5,2.10603763]
["bitfinex","ETHUSD",1772395360915,0.001,1953.8,1953.5,2.10603763]
["bitfinex","ETHUSD",1772395363259,2.20258714,1953.8,1953.5,2.10603763]
["bitfinex","ETHUSD",1772395365666,3.48216918,1953.8,1953.5,2.10603763]
["bitfinex","ETHUSD",1772395365863,0.001,1953.7,1953.5,2.10603763]
["bitfinex","ETHUSD",1772395368460,2.38785015,1954.0,1953.5,2.86907179]
["bitfinex","ETHUSD",1772395368654,2.38785015,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772395368859,2.38785015,1954.0,1953.4,2.4975392]
["bitfinex","ETHUSD",1772395370951,2.38785015,1953.8,1953.4,2.4975392]
["bitfinex","ETHUSD",1772395374055,1.27962327,1953.7,1953.4,2.4975392]
["bitfinex","ETHUSD",1772395374256,2.7655029,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772395377472,2.38785015,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1772395377691,4.13585015,1953.3,1953.2,0.0011]
["bitfinex","ETHUSD",1772395377964,4.13585015,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1772395377965,2.38785015,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772395378969,2.7655029,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1772395379353,2.7655029,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772395379547,1.28001638,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772395379867,2.38785015,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1772395380072,2.38785015,1953.0,1952.6,0.10224037]
["bitfinex","ETHUSD",1772395380254,2.7655029,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772395380765,2.38785015,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772395383961,1.28014747,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772395384149,2.51883833,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1772395386642,1.28027858,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1772395386968,3.79911691,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1772395393069,3.79911691,1952.7,1952.4,0.03201168]
["bitfinex","ETHUSD",1772395394275,3.79911691,1952.7,1952.3,0.00351702]
["bitfinex","ETHUSD",1772395395180,2.64514665,1952.5,1952.1,0.01357324]
["bitfinex","ETHUSD",1772395398185,2.66122139,1952.3,1951.9,0.0241]
["bitfinex","ETHUSD",1772395398486,3.9102559,1952.0,1951.1,1.96093214]
["bitfinex","ETHUSD",1772395398701,3.9102559,1951.8,1950.9,0.56693214]
["bitfinex","ETHUSD",1772395398850,3.9102559,1951.8,1950.2,0.56693214]
["bitfinex","ETHUSD",1772395398851,3.9102559,1951.2,1950.2,0.56693214]
["bitfinex","ETHUSD",1772395399057,3.9102559,1951.0,1950.2,0.56693214]
["bitfinex","ETHUSD",1772395399255,1.50693214,1951.1,1950.2,0.56693214]
["bitfinex","ETHUSD",1772395399256,3.9102559,1950.8,1950.2,0.56693214]
["bitfinex","ETHUSD",1772395399480,12.61561884,1951.8,1950.1,1.28198096]
["bitfinex","ETHUSD",1772395399481,5.1432559,1951.0,1950.6,0.56693214]
["bitfinex","ETHUSD",1772395399667,3.9102559,1950.9,1950.0,11.96904072]
["bitfinex","ETHUSD",1772395400259,3.9102559,1950.7,1950.0,11.96904072]
["bitfinex","ETHUSD",1772395400659,3.9102559,1950.9,1950.4,0.56693214]
["bitfinex","ETHUSD",1772395401070,3.9102559,1951.4,1950.8,0.56693214]
["bitfinex","ETHUSD",1772395401265,3.9102559,1951.4,1950.4,0.56693214]
["bitfinex","ETHUSD",1772395401587,3.9102559,1951.4,1950.8,0.56693214]
["bitfinex","ETHUSD",1772395402387,3.9102559,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1772395404382,3.9102559,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1772395405861,3.9102559,1951.7,1950.9,2.64932034]
["bitfinex","ETHUSD",1772395406063,3.9102559,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1772395406782,3.9102559,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1772395408772,3.9102559,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1772395409291,3.9102559,1951.3,1950.5,1.28171745]
["bitfinex","ETHUSD",1772395409803,3.9102559,1951.3,1950.4,1.28174296]
["bitfinex","ETHUSD",1772395410785,3.9102559,1951.1,1950.4,1.28174296]
["bitfinex","ETHUSD",1772395411904,3.9102559,1951.7,1950.8,2.64932034]
["bitfinex","ETHUSD",1772395412907,3.9102559,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1772395415273,3.9102559,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1772395417409,3.9102559,1951.4,1950.9,5.14145983]
["bitfinex","ETHUSD",1772395417579,5.12380105,1951.7,1950.9,5.14145983]
["bitfinex","ETHUSD",1772395417580,3.9102559,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1772395418601,3.9102559,1951.7,1951.0,2.64932034]
["bitfinex","ETHUSD",1772395419202,3.9102559,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1772395423498,3.9102559,1951.7,1951.1,5.14132848]
["bitfinex","ETHUSD",1772395424518,3.9102559,1951.7,1951.3,0.56748394]
["bitfinex","ETHUSD",1772395425812,3.9102559,1951.6,1951.2,3.86]
["bitfinex","ETHUSD",1772395426125,1.757,1952.0,1951.3,1.51370397]
["bitfinex","ETHUSD",1772395426126,2.65580277,1951.7,1951.3,1.51370397]
["bitfinex","ETHUSD",1772395427223,0.001,1951.6,1951.3,2.79485962]
["bitfinex","ETHUSD",1772395427724,2.2376588,1951.6,1951.3,2.79485962]
["bitfinex","ETHUSD",1772395430816,2.2366588,1951.8,1951.4,0.93887689]
["bitfinex","ETHUSD",1772395431026,2.2376588,1952.4,1951.8,0.93887689]
["bitfinex","ETHUSD",1772395431208,3.51814451,1952.4,1951.9,0.56748394]
["bitfinex","ETHUSD",1772395431413,2.2366588,1952.3,1951.9,0.56748394]
["bitfinex","ETHUSD",1772395431925,2.2366588,1952.3,1951.9,1.28077231]
["bitfinex","ETHUSD",1772395432219,2.2366588,1952.3,1951.8,2.2196966]
["bitfinex","ETHUSD",1772395433326,2.2366588,1952.2,1951.8,2.2196966]
["bitfinex","ETHUSD",1772395433824,2.2366588,1952.2,1951.8,1.28081971]
["bitfinex","ETHUSD",1772395434032,2.2366588,1952.1,1951.6,1.31719188]
["bitfinex","ETHUSD",1772395438116,2.2366588,1952.1,1951.7,0.56748394]
["bitfinex","ETHUSD",1772395438508,2.2366588,1952.1,1951.7,1.84835869]
["bitfinex","ETHUSD",1772395439140,0.001,1952.0,1951.7,1.84835869]
["bitfinex","ETHUSD",1772395439328,2.2376588,1952.0,1951.7,1.84835869]
["bitfinex","ETHUSD",1772395439709,2.2376588,1952.0,1951.6,1.28095313]
["bitfinex","ETHUSD",1772395440137,2.2376588,1952.0,1951.4,1.28219565]
["bitfinex","ETHUSD",1772395440633,2.2366588,1951.9,1951.4,1.28219565]
["bitfinex","ETHUSD",1772395440833,2.2366588,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772395441714,2.2366588,1951.9,1951.5,0.56748394]
["bitfinex","ETHUSD",1772395442413,2.2366588,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772395442615,0.85332351,1952.2,1951.8,1.97944689]
["bitfinex","ETHUSD",1772395443140,0.85432351,1952.4,1951.9,0.56748394]
["bitfinex","ETHUSD",1772395443342,0.56848394,1952.9,1952.3,1.97844689]
["bitfinex","ETHUSD",1772395443343,0.001,1952.9,1952.3,1.97844689]
["bitfinex","ETHUSD",1772395443640,0.72120864,1952.8,1952.0,1.84533202]
["bitfinex","ETHUSD",1772395444337,0.72120864,1952.8,1952.3,0.56748394]
["bitfinex","ETHUSD",1772395444536,0.72120864,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1772395445042,0.72120864,1952.8,1952.3,2.86312373]
["bitfinex","ETHUSD",1772395445838,2.00142182,1952.8,1952.3,2.86312373]
["bitfinex","ETHUSD",1772395446245,0.72120864,1952.8,1952.3,2.86312373]
["bitfinex","ETHUSD",1772395447735,0.72120864,1952.8,1952.4,1.56206169]
["bitfinex","ETHUSD",1772395448849,0.001,1952.9,1952.4,1.56206169]
["bitfinex","ETHUSD",1772395449141,0.001,1952.9,1952.5,1.56206169]
["bitfinex","ETHUSD",1772395449848,0.001,1952.9,1952.7,1.56206169]
["bitfinex","ETHUSD",1772395451653,0.001,1952.8,1952.7,1.56206169]
["bitfinex","ETHUSD",1772395452150,0.001,1952.8,1952.5,6.68368553]
["bitfinex","ETHUSD",1772395452656,0.001,1952.8,1952.6,0.48366862]
["bitfinex","ETHUSD",1772395453327,1.71796528,1953.1,1952.6,0.48366862]
["bitfinex","ETHUSD",1772395453839,0.43793831,1953.1,1952.6,0.48366862]
["bitfinex","ETHUSD",1772395454240,1.71796173,1953.1,1952.6,1.76397931]
["bitfinex","ETHUSD",1772395454549,0.43793831,1953.1,1952.7,0.48366862]
["bitfinex","ETHUSD",1772395454749,0.43793831,1953.5,1952.8,0.48366862]
["bitfinex","ETHUSD",1772395454960,0.43793831,1953.5,1952.9,0.48366862]
["bitfinex","ETHUSD",1772395456353,1.28067393,1953.7,1953.1,0.48366862]
["bitfinex","ETHUSD",1772395456354,0.001,1953.7,1953.1,0.48366862]
["bitfinex","ETHUSD",1772395456685,1.71856474,1953.7,1953.3,0.48366862]
["bitfinex","ETHUSD",1772395456862,0.43793831,1953.6,1952.9,1.76379951]
["bitfinex","ETHUSD",1772395457048,1.28062643,1953.7,1953.0,0.45208652]
["bitfinex","ETHUSD",1772395457049,0.001,1953.7,1953.0,0.45208652]
["bitfinex","ETHUSD",1772395457239,1.28063633,1953.7,1953.1,0.45208652]
["bitfinex","ETHUSD",1772395457439,1.71857464,1953.7,1953.1,0.45208652]
["bitfinex","ETHUSD",1772395457637,0.43893831,1953.7,1953.1,0.45208652]
["bitfinex","ETHUSD",1772395457841,0.001,1953.7,1953.1,0.45208652]
["bitfinex","ETHUSD",1772395458345,0.001,1953.7,1953.5,1.7318408]
["bitfinex","ETHUSD",1772395458549,0.001,1953.7,1953.5,0.45208652]
["bitfinex","ETHUSD",1772395459367,1.71730009,1954.1,1953.5,0.45208652]
["bitfinex","ETHUSD",1772395459551,0.43793831,1954.0,1953.2,3.14698694]
["bitfinex","ETHUSD",1772395459878,0.43793831,1954.0,1953.1,1.27998042]
["bitfinex","ETHUSD",1772395460079,0.43793831,1954.0,1953.2,0.45208652]
["bitfinex","ETHUSD",1772395460377,1.27949229,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772395460550,1.27949229,1953.9,1953.4,0.45208652]
["bitfinex","ETHUSD",1772395460757,0.43793831,1953.8,1953.2,0.45208652]
["bitfinex","ETHUSD",1772395462494,0.43793831,1954.0,1953.4,0.45208652]
["bitfinex","ETHUSD",1772395462774,1.71738171,1954.0,1953.4,0.45208652]
["bitfinex","ETHUSD",1772395463378,0.43793831,1954.0,1953.4,0.45208652]
["bitfinex","ETHUSD",1772395463544,1.71738072,1954.0,1953.4,0.45208652]
["bitfinex","ETHUSD",1772395463744,0.43793831,1954.0,1953.4,0.45208652]
["bitfinex","ETHUSD",1772395464149,0.001,1953.8,1953.4,0.45208652]
["bitfinex","ETHUSD",1772395464562,0.001,1953.8,1953.5,1.7318408]
["bitfinex","ETHUSD",1772395466587,0.001,1953.8,1953.6,0.45208652]
["bitfinex","ETHUSD",1772395467861,0.43893831,1954.1,1953.6,0.45208652]
["bitfinex","ETHUSD",1772395468752,1.28034531,1954.2,1953.6,0.45208652]
["bitfinex","ETHUSD",1772395469058,0.43893831,1954.1,1953.7,0.45208652]
["bitfinex","ETHUSD",1772395469755,0.43893831,1954.1,1953.6,3.86]
["bitfinex","ETHUSD",1772395470257,0.43893831,1954.1,1953.6,4.31208652]
["bitfinex","ETHUSD",1772395470657,0.43893831,1954.1,1953.6,5.5917735]
["bitfinex","ETHUSD",1772395471454,1.71833715,1954.1,1953.7,0.45208652]
["bitfinex","ETHUSD",1772395471788,0.001,1954.2,1953.7,0.45208652]
["bitfinex","ETHUSD",1772395472500,0.001,1954.2,1953.9,0.45208652]
["bitfinex","ETHUSD",1772395473071,1.71808223,1954.5,1954.0,0.37735287]
["bitfinex","ETHUSD",1772395473285,1.71808223,1954.5,1954.1,0.45208652]
["bitfinex","ETHUSD",1772395473702,1.71787924,1954.8,1954.4,0.82943939]
["bitfinex","ETHUSD",1772395473998,0.43893831,1954.8,1954.4,0.82943939]
["bitfinex","ETHUSD",1772395474203,0.43893831,1954.8,1954.4,0.45208652]
["bitfinex","ETHUSD",1772395474378,0.43893831,1954.8,1954.2,0.82943939]
["bitfinex","ETHUSD",1772395474705,0.43893831,1954.8,1954.2,0.45208652]
["bitfinex","ETHUSD",1772395475370,0.43893831,1954.8,1954.3,0.45208652]
["bitfinex","ETHUSD",1772395475883,1.71776042,1955.0,1954.3,0.45208652]
["bitfinex","ETHUSD",1772395476273,0.43893831,1955.0,1954.3,0.45208652]
["bitfinex","ETHUSD",1772395476463,0.43893831,1955.0,1954.4,0.45208652]
["bitfinex","ETHUSD",1772395476662,1.71771239,1955.0,1954.4,0.45208652]
["bitfinex","ETHUSD",1772395476867,1.71771243,1955.0,1954.4,0.45208652]
["bitfinex","ETHUSD",1772395477186,0.43893831,1955.0,1954.4,0.45208652]
["bitfinex","ETHUSD",1772395477561,0.43893831,1955.2,1954.6,0.45208652]
["bitfinex","ETHUSD",1772395477793,1.71749881,1955.4,1954.7,0.45208652]
["bitfinex","ETHUSD",1772395478396,0.43893831,1955.3,1954.7,0.45208652]
["bitfinex","ETHUSD",1772395479393,0.43893831,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1772395479394,0.43893831,1955.3,1954.5,0.45208652]
["bitfinex","ETHUSD",1772395479601,0.43893831,1955.1,1954.6,0.45208652]
["bitfinex","ETHUSD",1772395479785,0.43893831,1955.1,1954.4,0.45208652]
["bitfinex","ETHUSD",1772395481572,1.27877237,1955.0,1954.4,1.73118716]
["bitfinex","ETHUSD",1772395481773,1.71771068,1955.0,1954.5,0.45208652]
["bitfinex","ETHUSD",1772395483103,1.27874739,1955.1,1954.6,0.45208652]
["bitfinex","ETHUSD",1772395483289,1.7176857,1955.1,1954.6,0.45208652]
["bitfinex","ETHUSD",1772395483492,0.43893831,1955.0,1954.2,1.73134708]
["bitfinex","ETHUSD",1772395484001,0.43893831,1955.0,1954.3,0.45208652]
["bitfinex","ETHUSD",1772395486202,5.11464666,1955.2,1954.5,0.45208652]
["bitfinex","ETHUSD",1772395486203,0.43893831,1955.2,1954.5,0.45208652]
["bitfinex","ETHUSD",1772395488204,1.71760365,1955.2,1954.7,0.46767832]
["bitfinex","ETHUSD",1772395489004,0.001,1955.1,1954.7,0.46767832]
["bitfinex","ETHUSD",1772395489189,0.43993831,1955.1,1954.7,0.46767832]
["bitfinex","ETHUSD",1772395490879,0.001,1955.1,1954.8,0.46767832]
["bitfinex","ETHUSD",1772395495308,0.43993831,1955.1,1954.6,1.74667634]
["bitfinex","ETHUSD",1772395495486,0.43993831,1955.1,1954.7,0.46767832]
["bitfinex","ETHUSD",1772395496518,0.43993831,1955.1,1954.7,0.84469387]
["bitfinex","ETHUSD",1772395497614,0.001,1955.1,1954.8,0.46767832]
["bitfinex","ETHUSD",1772395500003,0.43993831,1955.1,1954.8,0.46767832]
["bitfinex","ETHUSD",1772395500206,0.43993831,1955.1,1954.6,1.74671136]
["bitfinex","ETHUSD",1772395500794,0.43993831,1955.1,1954.7,0.46767832]
["bitfinex","ETHUSD",1772395501518,0.43893831,1955.0,1954.5,3.86]
["bitfinex","ETHUSD",1772395501902,0.001,1955.1,1954.7,0.46767832]
["bitfinex","ETHUSD",1772395502107,0.43893831,1955.0,1954.6,1.65601522]
["bitfinex","ETHUSD",1772395502425,0.001,1955.5,1954.9,0.46767832]
["bitfinex","ETHUSD",1772395502594,0.001,1955.5,1955.1,0.46767832]
["bitfinex","ETHUSD",1772395502790,0.43993831,1955.5,1955.1,0.46767832]
["bitfinex","ETHUSD",1772395502991,1.27785728,1956.4,1955.5,0.5]
["bitfinex","ETHUSD",1772395503222,1.27785728,1956.4,1955.6,0.87701555]
["bitfinex","ETHUSD",1772395503605,0.37701555,1956.2,1955.6,0.5]
["bitfinex","ETHUSD",1772395504319,0.37701555,1955.8,1955.0,5.11505465]
["bitfinex","ETHUSD",1772395504507,0.946,1955.9,1955.1,0.5]
["bitfinex","ETHUSD",1772395504895,1.639,1955.9,1955.1,0.5]
["bitfinex","ETHUSD",1772395505090,1.88460043,1955.7,1954.9,0.5]
["bitfinex","ETHUSD",1772395505814,1.88460043,1955.7,1955.0,0.5]
["bitfinex","ETHUSD",1772395506024,2.29054233,1955.8,1955.0,0.5]
["bitfinex","ETHUSD",1772395506519,1.27831466,1955.7,1954.8,0.5]
["bitfinex","ETHUSD",1772395506818,1.88460043,1955.6,1954.6,1.77897351]
["bitfinex","ETHUSD",1772395507022,1.88460043,1955.6,1954.7,0.5]
["bitfinex","ETHUSD",1772395507325,1.88460043,1955.6,1954.5,1.246]
["bitfinex","ETHUSD",1772395507498,1.88460043,1955.3,1954.6,0.5]
["bitfinex","ETHUSD",1772395507694,1.88460043,1955.6,1954.6,0.5]
["bitfinex","ETHUSD",1772395508633,1.27844541,1955.5,1954.7,0.5]
["bitfinex","ETHUSD",1772395509724,1.725,1955.4,1954.7,0.5]
["bitfinex","ETHUSD",1772395510352,1.88460043,1955.3,1954.5,0.5]
["bitfinex","ETHUSD",1772395510626,1.27864157,1955.2,1954.5,0.5]
["bitfinex","ETHUSD",1772395510830,1.27864157,1955.2,1954.6,0.5]
["bitfinex","ETHUSD",1772395512231,1.27864157,1955.2,1954.4,0.5]
["bitfinex","ETHUSD",1772395512404,1.27864157,1955.2,1954.5,0.5]
["bitfinex","ETHUSD",1772395512606,1.27831466,1955.7,1954.7,0.5]
["bitfinex","ETHUSD",1772395512914,3.56884324,1955.8,1954.8,0.5]
["bitfinex","ETHUSD",1772395513502,1.27830091,1955.8,1954.8,0.5]
["bitfinex","ETHUSD",1772395514322,0.001,1955.7,1954.8,0.5]
["bitfinex","ETHUSD",1772395514528,0.001,1955.7,1955.0,0.5]
["bitfinex","ETHUSD",1772395516743,0.001,1955.7,1955.2,0.5]
["bitfinex","ETHUSD",1772395517041,5.11297625,1956.2,1955.2,0.4995]
["bitfinex","ETHUSD",1772395517216,0.001,1956.1,1955.2,0.4995]
["bitfinex","ETHUSD",1772395517739,5.11197625,1956.2,1955.2,0.4995]
["bitfinex","ETHUSD",1772395517941,0.001,1956.2,1955.3,0.4995]
["bitfinex","ETHUSD",1772395518827,0.001,1956.2,1955.5,0.4995]
["bitfinex","ETHUSD",1772395519030,5.11269043,1956.4,1955.5,0.4995]
["bitfinex","ETHUSD",1772395519230,1.27885728,1956.4,1955.5,0.4995]
["bitfinex","ETHUSD",1772395519920,1.27885728,1956.4,1955.7,0.4995]
["bitfinex","ETHUSD",1772395520120,1.27885728,1956.4,1955.8,0.4995]
["bitfinex","ETHUSD",1772395520827,0.001,1956.4,1955.9,0.4995]
["bitfinex","ETHUSD",1772395521233,0.001,1956.4,1955.7,4.3595]
["bitfinex","ETHUSD",1772395521541,0.001,1956.4,1955.7,5.63779903]
["bitfinex","ETHUSD",1772395522043,0.001,1956.4,1955.8,0.4995]
["bitfinex","ETHUSD",1772395522345,0.001,1956.2,1955.4,0.4995]
["bitfinex","ETHUSD",1772395522521,0.001,1956.2,1955.2,0.4995]
["bitfinex","ETHUSD",1772395523046,0.001,1956.1,1955.3,0.4995]
["bitfinex","ETHUSD",1772395523244,0.001,1955.9,1954.9,0.4995]
["bitfinex","ETHUSD",1772395523738,0.001,1955.9,1955.0,0.4995]
["bitfinex","ETHUSD",1772395525217,0.001,1955.9,1955.2,0.4995]
["bitfinex","ETHUSD",1772395527531,0.001,1955.9,1955.3,0.4995]
["bitfinex","ETHUSD",1772395528748,0.001,1956.1,1955.3,0.4995]
["bitfinex","ETHUSD",1772395529050,0.001,1956.0,1955.3,0.4995]
["bitfinex","ETHUSD",1772395529641,0.001,1956.0,1955.4,0.4995]
["bitfinex","ETHUSD",1772395531951,0.001,1956.1,1955.4,0.4995]
["bitfinex","ETHUSD",1772395532448,0.002,1956.1,1955.5,0.4995]
["bitfinex","ETHUSD",1772395533256,0.001,1956.0,1955.5,0.4995]
["bitfinex","ETHUSD",1772395533631,0.001,1956.1,1955.5,0.4995]
["bitfinex","ETHUSD",1772395533836,0.001,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1772395534044,0.001,1956.1,1955.7,0.4995]
["bitfinex","ETHUSD",1772395537564,0.001,1956.1,1955.8,0.4995]
["bitfinex","ETHUSD",1772395539460,0.001,1956.1,1955.8,1.77774387]
["bitfinex","ETHUSD",1772395539645,0.001,1956.1,1955.9,0.4995]
["bitfinex","ETHUSD",1772395542258,0.001,1956.1,1955.9,1.77768224]
["bitfinex","ETHUSD",1772395542758,0.001,1956.1,1955.9,0.4995]
["bitfinex","ETHUSD",1772395545564,0.001,1956.1,1955.9,1.77768264]
["bitfinex","ETHUSD",1772395545767,0.001,1956.1,1956.0,0.4995]
["bitfinex","ETHUSD",1772395549092,0.001,1956.4,1956.0,0.4995]
["bitfinex","ETHUSD",1772395549999,0.001,1956.4,1956.0,1.77760461]
["bitfinex","ETHUSD",1772395550177,5.11102763,1956.6,1956.0,1.77760461]
["bitfinex","ETHUSD",1772395550178,0.001,1956.6,1956.1,0.4995]
["bitfinex","ETHUSD",1772395551392,0.001,1956.7,1956.1,0.4995]
["bitfinex","ETHUSD",1772395552171,0.001,1956.7,1956.0,0.4995]
["bitfinex","ETHUSD",1772395552172,0.56595192,1956.7,1956.0,0.4995]
["bitfinex","ETHUSD",1772395552491,0.001,1956.6,1956.0,0.4995]
["bitfinex","ETHUSD",1772395552866,0.56495192,1956.7,1956.0,0.4995]
["bitfinex","ETHUSD",1772395552867,0.001,1956.7,1956.0,0.4995]
["bitfinex","ETHUSD",1772395553788,1.27764331,1956.8,1955.8,0.4995]
["bitfinex","ETHUSD",1772395553789,0.001,1956.4,1955.8,0.4995]
["bitfinex","ETHUSD",1772395554094,0.001,1956.4,1955.5,0.5011]
["bitfinex","ETHUSD",1772395554095,0.56495192,1956.0,1955.5,0.5011]
["bitfinex","ETHUSD",1772395554588,0.56495192,1956.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772395554761,0.56495192,1956.0,1955.5,0.5011]
["bitfinex","ETHUSD",1772395555364,0.56495192,1956.2,1955.5,1.7795371]
["bitfinex","ETHUSD",1772395555665,0.56495192,1956.2,1955.5,0.5011]
["bitfinex","ETHUSD",1772395556703,1.27805326,1956.1,1955.5,0.5011]
["bitfinex","ETHUSD",1772395557574,1.27805326,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772395557774,3.91554973,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772395560999,3.91554973,1956.1,1955.5,0.5011]
["bitfinex","ETHUSD",1772395561215,5.61854973,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772395561566,2.63749647,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772395562479,2.29054233,1955.9,1954.8,0.0011]
["bitfinex","ETHUSD",1772395562480,2.63749647,1955.5,1954.8,0.0011]
["bitfinex","ETHUSD",1772395562683,1.704,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1772395562878,1.27857617,1955.3,1954.8,0.5011]
["bitfinex","ETHUSD",1772395565504,1.27857617,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772395567107,1.27857617,1955.3,1954.8,0.5011]
["bitfinex","ETHUSD",1772395567108,1.706,1955.2,1954.8,0.5011]
["bitfinex","ETHUSD",1772395567276,1.706,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1772395568173,2.17547601,1955.2,1954.7,0.47052173]
["bitfinex","ETHUSD",1772395568593,1.27857617,1955.3,1954.7,0.47052173]
["bitfinex","ETHUSD",1772395568775,0.46947601,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772395570987,1.75649569,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772395572516,1.27891816,1954.8,1954.3,0.45328851]
["bitfinex","ETHUSD",1772395572681,5.11478597,1955.2,1954.3,0.45328851]
["bitfinex","ETHUSD",1772395572682,1.75621836,1955.1,1954.3,0.45328851]
["bitfinex","ETHUSD",1772395573099,1.75621836,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1772395573402,1.75621836,1955.1,1954.5,0.45218851]
["bitfinex","ETHUSD",1772395575714,1.75621836,1955.1,1954.6,0.45218851]
["bitfinex","ETHUSD",1772395576306,1.27875674,1955.1,1954.6,0.45218851]
["bitfinex","ETHUSD",1772395576779,1.7560712,1955.3,1954.6,0.45218851]
["bitfinex","ETHUSD",1772395577379,0.49729781,1955.2,1954.6,0.45218851]
["bitfinex","ETHUSD",1772395577711,1.27870697,1955.1,1954.6,0.45218851]
["bitfinex","ETHUSD",1772395578007,1.77600478,1955.1,1954.6,0.45218851]
["bitfinex","ETHUSD",1772395579116,1.77600478,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1772395579409,0.49729781,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772395579779,1.27870697,1955.1,1954.7,0.49642724]
["bitfinex","ETHUSD",1772395579978,1.27869224,1955.2,1954.7,0.49642724]
["bitfinex","ETHUSD",1772395581123,1.77599005,1955.2,1954.7,0.49642724]
["bitfinex","ETHUSD",1772395585991,0.49729781,1955.1,1954.7,0.49642724]
["bitfinex","ETHUSD",1772395586321,0.49729781,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1772395588015,1.27877237,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772395589424,1.77607018,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1772395589726,0.49729781,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1772395590903,1.27890321,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772395592529,1.65613973,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1772395597344,0.49729781,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1772395597625,0.87453433,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772395599528,1.27909951,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772395599900,0.37723652,1954.6,1954.3,0.49642724]
["bitfinex","ETHUSD",1772395600405,0.87453433,1954.6,1954.3,0.49642724]
["bitfinex","ETHUSD",1772395601431,1.27909951,1954.5,1954.3,0.49642724]
["bitfinex","ETHUSD",1772395602110,1.27909951,1954.5,1954.3,1e-08]
["bitfinex","ETHUSD",1772395602313,0.87453433,1954.6,1954.2,0.49642724]
["bitfinex","ETHUSD",1772395602627,1.77627304,1954.7,1954.3,0.49532724]
["bitfinex","ETHUSD",1772395603184,0.37723652,1954.6,1954.3,0.49532724]
["bitfinex","ETHUSD",1772395603528,1.65633396,1954.6,1954.3,0.49532724]
["bitfinex","ETHUSD",1772395604023,0.37723652,1954.6,1954.4,0.49642724]
["bitfinex","ETHUSD",1772395604217,1.65627136,1954.6,1954.4,0.49642724]
["bitfinex","ETHUSD",1772395605134,1.65627136,1954.6,1953.8,0.01621829]
["bitfinex","ETHUSD",1772395605135,0.49729781,1954.5,1953.8,0.01621829]
["bitfinex","ETHUSD",1772395605333,0.37723652,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772395605736,0.49729781,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1772395605910,0.87453433,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772395606506,0.49729781,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772395608018,1.77687435,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772395608218,0.49729781,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772395608420,1.77192467,1954.0,1953.5,0.01621829]
["bitfinex","ETHUSD",1772395608812,0.49244085,1953.9,1953.5,0.01621829]
["bitfinex","ETHUSD",1772395610213,1.27955778,1953.8,1953.5,0.01621829]
["bitfinex","ETHUSD",1772395610435,1.77199863,1953.8,1953.5,0.01621829]
["bitfinex","ETHUSD",1772395610652,1.77199863,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772395610839,0.49244085,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772395611541,0.46942059,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772395611839,0.48093072,1953.6,1953.0,1.28117917]
["bitfinex","ETHUSD",1772395612149,0.48093072,1953.6,1953.0,0.03923855]
["bitfinex","ETHUSD",1772395612443,1.760685,1953.5,1953.0,1.31930817]
["bitfinex","ETHUSD",1772395612829,0.48093072,1953.4,1953.0,1.31930817]
["bitfinex","ETHUSD",1772395613017,0.48093072,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772395614546,0.48093072,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1772395615870,0.48093072,1953.3,1951.8,0.03813855]
["bitfinex","ETHUSD",1772395615871,0.48093072,1953.0,1951.8,0.03813855]
["bitfinex","ETHUSD",1772395616144,0.48093072,1953.0,1952.4,0.03813855]
["bitfinex","ETHUSD",1772395616516,0.48093072,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772395617047,0.48093072,1952.5,1951.7,1.31902505]
["bitfinex","ETHUSD",1772395617358,0.48093072,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772395617532,0.48093072,1952.5,1951.6,2.70921154]
["bitfinex","ETHUSD",1772395617533,0.48093072,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1772395618615,0.48093072,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772395621242,0.48093072,1952.8,1951.7,0.03923855]
["bitfinex","ETHUSD",1772395622360,0.48093072,1952.7,1951.7,1.41423855]
["bitfinex","ETHUSD",1772395623164,0.48093072,1952.7,1951.8,0.03813855]
["bitfinex","ETHUSD",1772395623737,0.48093072,1952.6,1952.0,0.03813855]
["bitfinex","ETHUSD",1772395623939,0.48093072,1952.9,1952.1,0.03923855]
["bitfinex","ETHUSD",1772395624154,0.48093072,1952.9,1952.1,0.03813855]
["bitfinex","ETHUSD",1772395624356,0.48093072,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772395624668,0.48093072,1952.9,1951.9,1.31894186]
["bitfinex","ETHUSD",1772395624869,0.48093072,1952.9,1952.0,0.03813855]
["bitfinex","ETHUSD",1772395625167,0.48093072,1952.9,1952.0,0.03923855]
["bitfinex","ETHUSD",1772395625753,0.48093072,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772395627072,0.48093072,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772395629069,0.48093072,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772395629246,0.48093072,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772395631176,1.76166842,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772395631545,0.48093072,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1772395632273,0.48093072,1952.0,1951.8,0.0022]
["bitfinex","ETHUSD",1772395632683,27.49625841,1971.1,1951.8,0.03923855]
["bitfinex","ETHUSD",1772395632684,1.76127487,1952.6,1951.8,0.03923855]
["bitfinex","ETHUSD",1772395632861,0.48093072,1952.5,1951.9,0.03923855]
["bitfinex","ETHUSD",1772395633448,0.48093072,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772395633678,0.48093072,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772395633861,0.48093072,1952.3,1951.8,0.0022]
["bitfinex","ETHUSD",1772395634580,0.48093072,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772395634751,0.48038072,1951.2,1950.0,10.15933855]
["bitfinex","ETHUSD",1772395634949,0.48038072,1951.2,1950.0,11.44135305]
["bitfinex","ETHUSD",1772395634950,0.48038072,1951.1,1950.0,11.44135305]
["bitfinex","ETHUSD",1772395635173,0.48038072,1950.6,1950.0,10.1201]
["bitfinex","ETHUSD",1772395635544,0.48038072,1950.4,1950.0,10.1201]
["bitfinex","ETHUSD",1772395635985,0.48038072,1950.4,1950.0,9.14821982]
["bitfinex","ETHUSD",1772395636280,0.48038072,1950.4,1949.2,1.28252298]
["bitfinex","ETHUSD",1772395636281,0.48038072,1950.2,1949.2,1.28252298]
["bitfinex","ETHUSD",1772395637046,0.48038072,1950.1,1949.1,0.003]
["bitfinex","ETHUSD",1772395637277,0.48038072,1950.1,1949.1,1.28562435]
["bitfinex","ETHUSD",1772395637579,0.48038072,1949.7,1949.1,0.003]
["bitfinex","ETHUSD",1772395640771,0.48038072,1949.9,1949.1,0.04223855]
["bitfinex","ETHUSD",1772395641576,0.48038072,1949.9,1949.1,0.003]
["bitfinex","ETHUSD",1772395641577,0.48038072,1949.7,1949.1,0.003]
["bitfinex","ETHUSD",1772395641881,0.48038072,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772395642650,0.48038072,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772395642877,0.48038072,1949.9,1949.2,0.04033855]
["bitfinex","ETHUSD",1772395643050,0.48038072,1949.9,1949.2,1.42933855]
["bitfinex","ETHUSD",1772395643258,0.48038072,1949.9,1949.2,1.3901]
["bitfinex","ETHUSD",1772395643984,0.48038072,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1772395644696,0.48038072,1949.8,1949.2,1.2836409]
["bitfinex","ETHUSD",1772395644981,0.48038072,1949.8,1949.2,1.32287945]
["bitfinex","ETHUSD",1772395645683,0.48038072,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772395645884,0.48038072,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1772395646086,0.47983072,1949.2,1948.3,0.83782158]
["bitfinex","ETHUSD",1772395646257,0.47983072,1949.2,1948.3,2.12098853]
["bitfinex","ETHUSD",1772395646885,0.47983072,1949.2,1948.3,0.83782158]
["bitfinex","ETHUSD",1772395647075,0.47983072,1948.8,1948.3,2.12098986]
["bitfinex","ETHUSD",1772395647275,0.47983072,1948.8,1948.3,0.83782158]
["bitfinex","ETHUSD",1772395647456,0.47983072,1948.8,1948.3,2.12099091]
["bitfinex","ETHUSD",1772395648092,0.47983072,1948.6,1948.3,1e-08]
["bitfinex","ETHUSD",1772395648261,0.47983072,1948.6,1947.5,5.13477162]
["bitfinex","ETHUSD",1772395648262,0.47983072,1948.6,1947.5,2.67569704]
["bitfinex","ETHUSD",1772395648601,0.47983072,1948.6,1947.5,5.36990693]
["bitfinex","ETHUSD",1772395648895,0.47983072,1948.8,1947.8,2.69420989]
["bitfinex","ETHUSD",1772395649066,0.47983072,1948.8,1947.9,0.04033855]
["bitfinex","ETHUSD",1772395649274,0.47983072,1948.8,1948.0,1.096]
["bitfinex","ETHUSD",1772395649466,0.47983072,1948.7,1947.6,0.065536]
["bitfinex","ETHUSD",1772395649672,0.47983072,1948.7,1947.7,1.393]
["bitfinex","ETHUSD",1772395649868,0.47983072,1948.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1772395650070,0.47983072,1948.3,1947.5,2.67669555]
["bitfinex","ETHUSD",1772395650277,0.47983072,1948.3,1947.5,1.28369555]
["bitfinex","ETHUSD",1772395650480,0.47983072,1948.3,1947.5,2.67769555]
["bitfinex","ETHUSD",1772395650801,0.47983072,1948.6,1947.5,1.3240341]
["bitfinex","ETHUSD",1772395650961,0.47983072,1948.6,1947.6,1.43433855]
["bitfinex","ETHUSD",1772395651166,0.47983072,1949.2,1947.8,0.04033855]
["bitfinex","ETHUSD",1772395651401,0.47983072,1949.2,1947.9,0.746]
["bitfinex","ETHUSD",1772395652500,1.28264327,1949.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1772395652796,1.28264327,1949.1,1948.0,0.746]
["bitfinex","ETHUSD",1772395652797,0.47983072,1949.0,1948.0,0.746]
["bitfinex","ETHUSD",1772395653294,0.47983072,1949.0,1948.1,1.393]
["bitfinex","ETHUSD",1772395654688,1.76238594,1949.3,1948.3,2.65387134]
["bitfinex","ETHUSD",1772395655667,0.47983072,1949.3,1948.3,2.69420989]
["bitfinex","ETHUSD",1772395655867,0.47983072,1949.3,1948.4,0.04033855]
["bitfinex","ETHUSD",1772395656086,0.47983072,1949.6,1948.4,0.04033855]
["bitfinex","ETHUSD",1772395656294,0.47983072,1949.6,1948.5,2.69420989]
["bitfinex","ETHUSD",1772395656490,0.47983072,1949.6,1948.6,1.17]
["bitfinex","ETHUSD",1772395656692,0.47983072,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772395659686,0.47983072,1949.5,1948.8,1.391]
["bitfinex","ETHUSD",1772395661499,0.47983072,1949.4,1948.6,1.391]
["bitfinex","ETHUSD",1772395662925,0.47983072,1949.4,1948.4,5.13232436]
["bitfinex","ETHUSD",1772395663097,0.47983072,1949.4,1948.4,2.67410408]
["bitfinex","ETHUSD",1772395663494,0.47983072,1949.5,1948.5,2.69420989]
["bitfinex","ETHUSD",1772395663819,0.47983072,1949.5,1948.5,0.04033855]
["bitfinex","ETHUSD",1772395664399,0.47983072,1949.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1772395664724,0.47983072,1949.5,1948.4,2.67410408]
["bitfinex","ETHUSD",1772395665297,0.47983072,1949.4,1948.3,1.28313153]
["bitfinex","ETHUSD",1772395665617,0.47983072,1949.2,1948.4,1.391]
["bitfinex","ETHUSD",1772395666319,0.47983072,1949.2,1948.2,1.28319692]
["bitfinex","ETHUSD",1772395666899,0.47983072,1949.2,1948.3,1.391]
["bitfinex","ETHUSD",1772395667093,0.47983072,1949.2,1948.0,1.2844287]
["bitfinex","ETHUSD",1772395667094,0.48786802,1949.1,1948.0,1.2844287]
["bitfinex","ETHUSD",1772395667408,0.48786802,1949.1,1948.0,2.0304287]
["bitfinex","ETHUSD",1772395667409,1.28270908,1949.0,1948.0,2.0304287]
["bitfinex","ETHUSD",1772395667608,0.48786802,1948.9,1948.0,2.0304287]
["bitfinex","ETHUSD",1772395667800,0.48786802,1948.9,1948.0,1.2844287]
["bitfinex","ETHUSD",1772395668028,0.48786802,1948.9,1948.1,1.39]
["bitfinex","ETHUSD",1772395669723,0.48786802,1948.7,1948.1,2.67225393]
["bitfinex","ETHUSD",1772395671326,0.48786802,1948.7,1948.1,2.65061883]
["bitfinex","ETHUSD",1772395671896,1.77058026,1949.0,1948.1,2.65061883]
["bitfinex","ETHUSD",1772395672129,0.48786802,1949.0,1948.1,2.65061883]
["bitfinex","ETHUSD",1772395672631,0.48786802,1949.0,1947.7,5.13430671]
["bitfinex","ETHUSD",1772395672632,0.48786802,1948.3,1946.8,1.29143858]
["bitfinex","ETHUSD",1772395672834,0.48786802,1948.0,1946.9,5.3615907]
["bitfinex","ETHUSD",1772395673017,0.48786802,1948.0,1946.9,6.1075907]
["bitfinex","ETHUSD",1772395674032,0.48786802,1947.8,1946.9,0.2253865]
["bitfinex","ETHUSD",1772395674324,0.48786802,1947.8,1946.9,0.0753865]
["bitfinex","ETHUSD",1772395674508,0.48786802,1947.8,1946.9,1.393]
["bitfinex","ETHUSD",1772395674704,0.48786802,1947.6,1946.4,2.67742252]
["bitfinex","ETHUSD",1772395674906,0.48786802,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772395675234,0.48786802,1947.6,1945.9,5.17465066]
["bitfinex","ETHUSD",1772395675235,0.48786802,1947.0,1945.9,1.32054844]
["bitfinex","ETHUSD",1772395675435,0.48786802,1947.0,1946.0,5.1385513]
["bitfinex","ETHUSD",1772395675638,0.48786802,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1772395675800,0.48786802,1947.0,1946.1,1.395]
["bitfinex","ETHUSD",1772395676001,0.48786802,1946.8,1946.2,2.67953724]
["bitfinex","ETHUSD",1772395676203,0.48786802,1946.8,1946.3,1.395]
["bitfinex","ETHUSD",1772395676517,0.48786802,1946.8,1946.2,1.28453724]
["bitfinex","ETHUSD",1772395676722,0.48786802,1946.8,1946.2,1.28453673]
["bitfinex","ETHUSD",1772395677027,0.48786802,1946.8,1945.9,1.43186191]
["bitfinex","ETHUSD",1772395677231,0.48786802,1946.8,1945.9,2.71660618]
["bitfinex","ETHUSD",1772395677550,0.48786802,1946.8,1946.0,1.396]
["bitfinex","ETHUSD",1772395677743,0.48786802,1946.8,1945.9,1.8076415]
["bitfinex","ETHUSD",1772395677906,0.48786802,1947.0,1946.0,1.88303061]
["bitfinex","ETHUSD",1772395678099,0.48786802,1947.0,1946.1,1.77165113]
["bitfinex","ETHUSD",1772395678347,0.48786802,1947.3,1946.2,0.48703061]
["bitfinex","ETHUSD",1772395678663,0.48786802,1946.3,1945.2,5.18059528]
["bitfinex","ETHUSD",1772395678808,0.48786802,1946.9,1945.4,0.48703061]
["bitfinex","ETHUSD",1772395679008,0.48786802,1946.9,1945.5,0.746]
["bitfinex","ETHUSD",1772395679454,0.48786802,1946.9,1945.6,0.48703061]
["bitfinex","ETHUSD",1772395679627,0.48786802,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772395680134,0.48786802,1946.7,1945.8,2.03081858]
["bitfinex","ETHUSD",1772395680315,1.77200844,1946.9,1945.8,2.51784919]
["bitfinex","ETHUSD",1772395680637,1.28414042,1946.9,1946.0,0.48703061]
["bitfinex","ETHUSD",1772395680843,0.48786802,1947.4,1946.3,0.48703061]
["bitfinex","ETHUSD",1772395681036,1.28372439,1947.5,1946.5,0.48703061]
["bitfinex","ETHUSD",1772395681412,5.13251006,1948.4,1946.9,0.48703061]
["bitfinex","ETHUSD",1772395681742,0.48786802,1948.2,1947.1,0.48703061]
["bitfinex","ETHUSD",1772395681929,1.28308722,1948.5,1947.2,0.48703061]
["bitfinex","ETHUSD",1772395682117,1.28308722,1948.5,1947.3,1.7708595]
["bitfinex","ETHUSD",1772395682118,0.48786802,1948.5,1947.3,1.7708595]
["bitfinex","ETHUSD",1772395682312,0.48786802,1948.5,1947.3,2.5168595]
["bitfinex","ETHUSD",1772395682512,0.48786802,1948.5,1947.4,1.89103061]
["bitfinex","ETHUSD",1772395683017,0.48786802,1948.5,1947.5,1.404]
["bitfinex","ETHUSD",1772395683541,0.48786802,1948.5,1947.4,0.48703061]
["bitfinex","ETHUSD",1772395683744,0.48786802,1948.5,1947.6,1.404]
["bitfinex","ETHUSD",1772395684043,2.57769839,1948.8,1947.4,0.48703061]
["bitfinex","ETHUSD",1772395684230,4.34841628,1948.8,1947.7,1.399]
["bitfinex","ETHUSD",1772395684546,4.34841628,1948.8,1947.8,1.404]
["bitfinex","ETHUSD",1772395685053,4.34841628,1948.8,1947.7,0.962]
["bitfinex","ETHUSD",1772395687139,4.34841628,1948.8,1947.8,1.305]
["bitfinex","ETHUSD",1772395687712,0.48786802,1948.7,1946.8,5.13657496]
["bitfinex","ETHUSD",1772395687944,3.86054826,1948.8,1946.7,1.77125338]
["bitfinex","ETHUSD",1772395687945,2.65387134,1947.6,1946.7,1.77125338]
["bitfinex","ETHUSD",1772395688150,3.11353279,1947.6,1946.7,0.48703061]
["bitfinex","ETHUSD",1772395688443,0.45966145,1947.6,1946.7,1.77124397]
["bitfinex","ETHUSD",1772395689148,1.28369704,1947.5,1946.7,1.77124397]
["bitfinex","ETHUSD",1772395689320,1.28369704,1947.5,1946.7,0.48703061]
["bitfinex","ETHUSD",1772395689821,1.28369704,1947.5,1946.6,1.28424682]
["bitfinex","ETHUSD",1772395690025,1.28369704,1947.5,1946.6,2.68924682]
["bitfinex","ETHUSD",1772395690248,1.2836442,1947.6,1946.7,0.48703061]
["bitfinex","ETHUSD",1772395690924,5.59338278,1948.0,1946.7,0.48703061]
["bitfinex","ETHUSD",1772395691115,5.59338278,1948.0,1946.6,2.68924682]
["bitfinex","ETHUSD",1772395691116,1.28343344,1947.9,1946.9,1.28409266]
["bitfinex","ETHUSD",1772395691946,1.74309489,1947.9,1946.9,1.403]
["bitfinex","ETHUSD",1772395693735,1.74309489,1947.9,1946.9,2.68604743]
["bitfinex","ETHUSD",1772395693942,1.74309489,1947.9,1946.9,3.14701494]
["bitfinex","ETHUSD",1772395694451,1.28343344,1947.9,1947.0,0.46096751]
["bitfinex","ETHUSD",1772395694749,1.28343344,1947.9,1947.0,1.86296751]
["bitfinex","ETHUSD",1772395695936,1.28343344,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1772395696774,1.28343344,1947.9,1947.1,1.74492827]
["bitfinex","ETHUSD",1772395697761,1.28341608,1948.0,1947.2,0.49785909]
["bitfinex","ETHUSD",1772395697965,2.19900366,1948.3,1947.3,1.78168798]
["bitfinex","ETHUSD",1772395697966,5.13301769,1948.2,1947.3,1.78168798]
["bitfinex","ETHUSD",1772395699647,5.13301769,1948.2,1947.4,1.398]
["bitfinex","ETHUSD",1772395700365,1.2832358,1948.3,1947.5,0.49785909]
["bitfinex","ETHUSD",1772395700557,1.2832358,1948.3,1947.6,0.49785909]
["bitfinex","ETHUSD",1772395700778,1.2832358,1948.3,1947.7,1.398]
["bitfinex","ETHUSD",1772395700958,1.2832358,1948.3,1947.6,0.49785909]
["bitfinex","ETHUSD",1772395701153,1.2832358,1948.3,1947.6,1.89485909]
["bitfinex","ETHUSD",1772395701359,1.2832358,1948.3,1947.6,0.49785909]
["bitfinex","ETHUSD",1772395701560,1.2832358,1948.3,1947.6,1.89485909]
["bitfinex","ETHUSD",1772395701963,1.28415557,1948.4,1947.6,1.89485909]
["bitfinex","ETHUSD",1772395702250,1.28415557,1948.4,1947.7,0.49785909]
["bitfinex","ETHUSD",1772395702675,0.001,1948.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1772395702858,0.001,1948.4,1947.8,1.78135842]
["bitfinex","ETHUSD",1772395703672,0.001,1948.2,1947.9,0.49785909]
["bitfinex","ETHUSD",1772395704454,1.28290655,1948.7,1947.9,0.49785909]
["bitfinex","ETHUSD",1772395704686,1.28270908,1949.0,1948.1,0.49785909]
["bitfinex","ETHUSD",1772395704981,1.74337053,1949.0,1948.2,1.396]
["bitfinex","ETHUSD",1772395705188,1.74337053,1949.0,1948.1,0.49785909]
["bitfinex","ETHUSD",1772395705385,1.74337053,1949.0,1948.2,1.396]
["bitfinex","ETHUSD",1772395706086,5.13160795,1949.1,1948.2,1.396]
["bitfinex","ETHUSD",1772395706087,1.28369516,1949.1,1948.3,0.49785909]
["bitfinex","ETHUSD",1772395707290,0.001,1949.1,1948.4,1.78096317]
["bitfinex","ETHUSD",1772395708064,0.001,1949.1,1948.5,0.49785909]
["bitfinex","ETHUSD",1772395708388,0.001,1949.1,1948.6,1.394]
["bitfinex","ETHUSD",1772395708795,2.61498257,1952.8,1949.8,1.38617619]
["bitfinex","ETHUSD",1772395708992,0.46066145,1952.6,1951.6,1.89933653]
["bitfinex","ETHUSD",1772395709193,7.53170432,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772395709355,8.91870432,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772395709559,8.91870432,1952.5,1951.7,0.49785909]
["bitfinex","ETHUSD",1772395709757,5.12011968,1953.1,1951.9,0.49785909]
["bitfinex","ETHUSD",1772395709758,1.28001927,1953.1,1951.9,0.49785909]
["bitfinex","ETHUSD",1772395709961,0.46066145,1953.1,1951.9,0.49785909]
["bitfinex","ETHUSD",1772395710298,0.46066145,1953.1,1951.9,1.91685909]
["bitfinex","ETHUSD",1772395710299,1.28018844,1952.9,1951.9,1.91685909]
["bitfinex","ETHUSD",1772395710472,0.46066145,1953.1,1951.9,1.91685909]
["bitfinex","ETHUSD",1772395710675,1.28008385,1953.0,1951.9,1.91685909]
["bitfinex","ETHUSD",1772395711063,0.46066145,1953.5,1952.5,1.89933653]
["bitfinex","ETHUSD",1772395711262,1.28063097,1953.7,1952.6,2.37234415]
["bitfinex","ETHUSD",1772395711499,0.001,1953.7,1952.6,2.37234415]
["bitfinex","ETHUSD",1772395711684,0.001,1953.7,1952.6,2.87020324]
["bitfinex","ETHUSD",1772395712411,1.89933653,1953.0,1951.8,0.8562472]
["bitfinex","ETHUSD",1772395712569,0.46166145,1952.9,1951.7,1.28092173]
["bitfinex","ETHUSD",1772395712766,0.46166145,1952.9,1951.6,0.747]
["bitfinex","ETHUSD",1772395713094,0.46166145,1952.9,1951.6,1.24485909]
["bitfinex","ETHUSD",1772395713292,1.28021302,1952.8,1951.7,1.28093456]
["bitfinex","ETHUSD",1772395715310,1.28021302,1952.8,1951.7,1.77879365]
["bitfinex","ETHUSD",1772395715511,5.12035885,1953.0,1951.8,0.49785909]
["bitfinex","ETHUSD",1772395715713,1.28008192,1953.0,1951.8,0.49785909]
["bitfinex","ETHUSD",1772395716081,0.46166145,1952.9,1951.8,1.416]
["bitfinex","ETHUSD",1772395716377,1.28008192,1953.0,1951.5,0.03281492]
["bitfinex","ETHUSD",1772395716378,0.46166145,1952.7,1951.5,0.03281492]
["bitfinex","ETHUSD",1772395716581,0.46166145,1952.6,1951.5,0.03281492]
["bitfinex","ETHUSD",1772395717303,1.74207118,1952.5,1951.5,0.03281492]
["bitfinex","ETHUSD",1772395717599,0.46166145,1952.4,1951.5,0.03281492]
["bitfinex","ETHUSD",1772395719173,1.2805409,1952.3,1951.5,0.03281492]
["bitfinex","ETHUSD",1772395719480,0.46166145,1952.2,1951.5,0.03281492]
["bitfinex","ETHUSD",1772395721170,0.46166145,1952.2,1951.5,1e-08]
["bitfinex","ETHUSD",1772395721395,1.74233354,1952.1,1951.5,1e-08]
["bitfinex","ETHUSD",1772395722779,0.46166145,1952.0,1951.5,1e-08]
["bitfinex","ETHUSD",1772395723599,0.46166145,1951.7,1951.5,1e-08]
["bitfinex","ETHUSD",1772395723894,0.46166145,1951.6,1950.5,2.24671719]
["bitfinex","ETHUSD",1772395724099,0.46166145,1951.6,1950.5,0.965]
["bitfinex","ETHUSD",1772395724306,1.89088042,1950.6,1949.4,1.28241561]
["bitfinex","ETHUSD",1772395724469,0.46166145,1950.5,1949.3,1.78036569]
["bitfinex","ETHUSD",1772395724975,2.35254187,1950.3,1949.2,2.74160326]
["bitfinex","ETHUSD",1772395725405,1.2819198,1950.2,1949.0,1.28266283]
["bitfinex","ETHUSD",1772395726487,1.2819198,1950.2,1948.9,3.18760467]
["bitfinex","ETHUSD",1772395726813,0.46166145,1950.1,1948.9,1.78060467]
["bitfinex","ETHUSD",1772395727000,1.2819198,1950.2,1949.0,0.49568158]
["bitfinex","ETHUSD",1772395727307,3.0289198,1950.2,1949.0,0.49568158]
["bitfinex","ETHUSD",1772395727507,1.74358125,1950.2,1949.0,1.77833299]
["bitfinex","ETHUSD",1772395727703,0.46166145,1950.1,1949.0,0.49568158]
["bitfinex","ETHUSD",1772395728191,0.46166145,1949.9,1948.7,1.407]
["bitfinex","ETHUSD",1772395728373,0.46166145,1949.8,1948.7,1.407]
["bitfinex","ETHUSD",1772395729078,2.20866145,1949.8,1948.7,2.68989426]
["bitfinex","ETHUSD",1772395729373,1.28224855,1949.7,1948.7,2.68989426]
["bitfinex","ETHUSD",1772395729588,1.28224855,1949.7,1948.7,1.407]
["bitfinex","ETHUSD",1772395729776,0.46166145,1948.9,1948.0,0.065536]
["bitfinex","ETHUSD",1772395730082,1.261,1948.8,1947.4,0.49568158]
["bitfinex","ETHUSD",1772395730281,0.46166145,1948.9,1947.4,0.49568158]
["bitfinex","ETHUSD",1772395730486,1.20866145,1948.9,1947.6,0.49568158]
["bitfinex","ETHUSD",1772395730985,2.35254187,1948.9,1947.6,0.49568158]
["bitfinex","ETHUSD",1772395731184,0.747,1948.8,1947.6,0.49568158]
["bitfinex","ETHUSD",1772395731510,1.28290655,1948.7,1947.6,1.77931103]
["bitfinex","ETHUSD",1772395731801,1.28290655,1948.7,1947.6,1.77930291]
["bitfinex","ETHUSD",1772395732303,1.28290655,1948.7,1947.6,0.49568158]
["bitfinex","ETHUSD",1772395732508,1.28290655,1948.7,1947.6,1.77930772]
["bitfinex","ETHUSD",1772395733217,1.28287165,1948.8,1947.7,0.49568158]
["bitfinex","ETHUSD",1772395735128,1.7445331,1948.8,1947.7,0.49568158]
["bitfinex","ETHUSD",1772395735817,1.7445331,1948.8,1947.7,1.77922092]
["bitfinex","ETHUSD",1772395736223,1.7445331,1948.8,1947.7,0.49568158]
["bitfinex","ETHUSD",1772395736794,1.7445331,1948.8,1947.7,1.77924519]
["bitfinex","ETHUSD",1772395736995,0.46166145,1948.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772395737307,0.46166145,1947.0,1946.0,0.26830842]
["bitfinex","ETHUSD",1772395737509,1.417,1947.3,1946.0,0.26830842]
["bitfinex","ETHUSD",1772395737826,0.46166145,1946.8,1945.4,0.49568158]
["bitfinex","ETHUSD",1772395738008,0.46166145,1946.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772395738009,0.46166145,1947.2,1945.5,0.49678158]
["bitfinex","ETHUSD",1772395738187,0.46166145,1947.1,1945.6,0.49568158]
["bitfinex","ETHUSD",1772395738614,0.46166145,1947.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772395738811,2.64855142,1947.5,1945.7,0.0011]
["bitfinex","ETHUSD",1772395738812,0.46166145,1947.3,1945.8,0.49568158]
["bitfinex","ETHUSD",1772395739020,0.46166145,1946.5,1945.7,0.0011]
["bitfinex","ETHUSD",1772395739826,0.46166145,1946.5,1945.7,0.0022]
["bitfinex","ETHUSD",1772395740450,0.46166145,1947.0,1945.7,0.0022]
["bitfinex","ETHUSD",1772395740729,1.74542441,1947.4,1946.0,1.78036811]
["bitfinex","ETHUSD",1772395741041,0.46166145,1947.3,1946.0,1.70268158]
["bitfinex","ETHUSD",1772395741326,3.8667483,1947.5,1946.1,0.49678158]
["bitfinex","ETHUSD",1772395741531,1.28349933,1947.8,1946.3,0.49568158]
["bitfinex","ETHUSD",1772395741732,5.13347499,1948.0,1946.6,0.49568158]
["bitfinex","ETHUSD",1772395741895,5.13347499,1948.0,1946.8,0.49568158]
["bitfinex","ETHUSD",1772395742094,1.28330167,1948.1,1946.8,0.49568158]
["bitfinex","ETHUSD",1772395742432,1.28330167,1948.1,1946.9,0.49678158]
["bitfinex","ETHUSD",1772395742634,1.28328252,1948.2,1946.9,0.49568158]
["bitfinex","ETHUSD",1772395742932,5.13294322,1948.4,1947.0,1.78080828]
["bitfinex","ETHUSD",1772395743328,5.13294322,1948.4,1947.0,0.49678158]
["bitfinex","ETHUSD",1772395743641,0.46166145,1948.2,1947.0,0.0011]
["bitfinex","ETHUSD",1772395744849,1.28330167,1948.1,1947.0,0.0011]
["bitfinex","ETHUSD",1772395745146,0.46056145,1947.1,1945.8,0.49568158]
["bitfinex","ETHUSD",1772395745305,0.18685624,1947.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772395745625,0.46056145,1946.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772395745797,0.46056145,1946.8,1945.7,1.28598393]
["bitfinex","ETHUSD",1772395746001,2.63788042,1946.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772395746199,3.09844187,1946.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772395746396,0.46056145,1946.8,1945.7,0.0011]
["bitfinex","ETHUSD",1772395746913,0.46056145,1946.5,1945.7,0.0011]
["bitfinex","ETHUSD",1772395747317,1.89088042,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772395747503,0.46056145,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772395747700,2.21656145,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772395747897,2.35144187,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772395748117,2.35144187,1946.2,1945.2,1e-08]
["bitfinex","ETHUSD",1772395748430,0.46056145,1945.0,1944.0,0.0051]
["bitfinex","ETHUSD",1772395748744,2.76987166,1945.7,1944.1,0.49568158]
["bitfinex","ETHUSD",1772395748745,0.46056145,1945.6,1944.1,0.49568158]
["bitfinex","ETHUSD",1772395749042,1.89088042,1945.3,1944.0,1.29106175]
["bitfinex","ETHUSD",1772395749199,0.64741769,1945.3,1944.0,0.0051]
["bitfinex","ETHUSD",1772395749393,0.46056145,1945.3,1944.0,1.2910994]
["bitfinex","ETHUSD",1772395749602,1.2850167,1945.5,1944.0,1.78678098]
["bitfinex","ETHUSD",1772395749932,1.28499312,1945.6,1944.1,0.49568158]
["bitfinex","ETHUSD",1772395750332,0.46056145,1945.4,1944.0,1.29108154]
["bitfinex","ETHUSD",1772395750637,0.46056145,1945.4,1944.0,1.78676312]
["bitfinex","ETHUSD",1772395750945,6.78280263,1945.9,1944.0,1.78676312]
["bitfinex","ETHUSD",1772395750946,5.60009991,1945.9,1944.4,0.49568158]
["bitfinex","ETHUSD",1772395751136,1.89088042,1945.7,1944.4,0.49568158]
["bitfinex","ETHUSD",1772395752222,0.46056145,1945.6,1944.1,1.4211]
["bitfinex","ETHUSD",1772395752425,0.46056145,1945.6,1944.1,2.70702336]
["bitfinex","ETHUSD",1772395752733,0.46056145,1945.3,1944.1,0.0011]
["bitfinex","ETHUSD",1772395753037,1.89088042,1945.1,1944.1,0.0011]
["bitfinex","ETHUSD",1772395753238,1.74577633,1945.2,1943.8,0.48423364]
["bitfinex","ETHUSD",1772395753239,1.28521488,1945.2,1943.8,0.48423364]
["bitfinex","ETHUSD",1772395753935,2.35034187,1945.9,1944.4,0.48313364]
["bitfinex","ETHUSD",1772395754310,2.35034187,1945.9,1943.8,1.95751642]
["bitfinex","ETHUSD",1772395754311,0.45946145,1945.8,1944.0,0.48313364]
["bitfinex","ETHUSD",1772395754512,2.23046145,1945.8,1943.8,0.48423364]
["bitfinex","ETHUSD",1772395754721,0.45946145,1945.8,1943.8,0.48423364]
["bitfinex","ETHUSD",1772395754926,1.28488461,1945.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1772395755123,1.28488461,1945.7,1944.2,0.48313364]
["bitfinex","ETHUSD",1772395755637,1.28188461,1945.7,1944.2,0.48313364]
["bitfinex","ETHUSD",1772395757005,5.59899991,1945.8,1944.2,1.76897518]
["bitfinex","ETHUSD",1772395757214,0.45946145,1945.5,1944.0,1.422]
["bitfinex","ETHUSD",1772395757445,0.45946145,1945.5,1944.0,2.70799375]
["bitfinex","ETHUSD",1772395757908,0.45946145,1945.5,1943.8,1.74268306]
["bitfinex","ETHUSD",1772395759241,0.45946145,1945.3,1943.8,0.0011]
["bitfinex","ETHUSD",1772395759449,0.45946145,1945.3,1943.8,1.28723702]
["bitfinex","ETHUSD",1772395759744,0.45946145,1945.3,1943.9,0.45549115]
["bitfinex","ETHUSD",1772395759944,0.45946145,1945.2,1943.9,0.45549115]
["bitfinex","ETHUSD",1772395760641,2.23046145,1945.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772395761131,0.45946145,1945.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772395761331,1.28541313,1944.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772395761513,0.45946145,1944.8,1943.8,0.0011]
["bitfinex","ETHUSD",1772395762048,1.28541313,1944.9,1943.8,0.45659115]
["bitfinex","ETHUSD",1772395762537,1.28541313,1944.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772395762538,0.45946145,1944.8,1943.8,0.0011]
["bitfinex","ETHUSD",1772395763153,0.45946145,1944.7,1943.8,0.0011]
["bitfinex","ETHUSD",1772395763316,1.28561143,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1772395764317,2.23146145,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1772395765039,0.45946145,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1772395765252,1.28574367,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1772395766344,1.28547922,1944.8,1943.8,0.0011]
["bitfinex","ETHUSD",1772395766643,0.45836145,1944.7,1943.8,0.0011]
["bitfinex","ETHUSD",1772395766850,2.23336145,1944.7,1943.8,0.0011]
["bitfinex","ETHUSD",1772395767024,0.45836145,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1772395767225,1.28574367,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772395768380,1.28574367,1944.4,1943.4,0.1557505]
["bitfinex","ETHUSD",1772395768381,0.065536,1944.2,1943.4,0.1557505]
["bitfinex","ETHUSD",1772395768652,1.28574367,1944.4,1943.5,0.45549115]
["bitfinex","ETHUSD",1772395768853,1.28547922,1944.8,1943.5,0.45549115]
["bitfinex","ETHUSD",1772395769345,5.1419169,1945.0,1943.7,0.45549115]
["bitfinex","ETHUSD",1772395770216,0.45836145,1944.8,1943.4,1.44212069]
["bitfinex","ETHUSD",1772395770450,0.45836145,1944.8,1943.5,0.45549115]
["bitfinex","ETHUSD",1772395771337,0.45836145,1944.8,1943.5,1.74181679]
["bitfinex","ETHUSD",1772395771338,1.28554532,1944.7,1943.5,1.74181679]
["bitfinex","ETHUSD",1772395771537,1.28554532,1944.7,1943.6,0.45549115]
["bitfinex","ETHUSD",1772395773366,1.28554532,1944.7,1943.6,1.74174738]
["bitfinex","ETHUSD",1772395774229,1.28554532,1944.7,1943.4,1.89762572]
["bitfinex","ETHUSD",1772395774432,2.23236145,1944.6,1943.4,0.1557505]
["bitfinex","ETHUSD",1772395774739,0.45836145,1944.5,1943.4,0.1557505]
["bitfinex","ETHUSD",1772395775261,0.45836145,1944.5,1943.4,0.61124165]
["bitfinex","ETHUSD",1772395775459,1.28574367,1944.4,1943.4,0.1557505]
["bitfinex","ETHUSD",1772395775754,1.74410512,1944.4,1943.4,1.44214696]
["bitfinex","ETHUSD",1772395775935,1.74410512,1944.4,1943.4,0.1557505]
["bitfinex","ETHUSD",1772395776855,1.74410512,1944.4,1943.4,1.44215127]
["bitfinex","ETHUSD",1772395777056,1.74410512,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772395777855,1.28574367,1944.4,1943.5,0.45659115]
["bitfinex","ETHUSD",1772395778167,1.28574367,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772395778464,1.28574367,1944.4,1943.5,0.45659115]
["bitfinex","ETHUSD",1772395779399,0.45836145,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772395779663,2.23036145,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772395779865,1.28587593,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772395780863,3.05787593,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772395781487,1.28587593,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772395781833,1.771,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772395782237,5.14297469,1944.5,1943.5,0.0011]
["bitfinex","ETHUSD",1772395782437,1.77,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772395783160,3.12623201,1944.2,1943.4,1e-08]
["bitfinex","ETHUSD",1772395783964,1.28594208,1944.1,1943.4,1e-08]
["bitfinex","ETHUSD",1772395784266,3.05494208,1944.1,1943.4,1e-08]
["bitfinex","ETHUSD",1772395784571,1.768,1944.0,1943.4,1e-08]
["bitfinex","ETHUSD",1772395785473,1.28594208,1944.1,1943.4,1e-08]
["bitfinex","ETHUSD",1772395785645,3.05394208,1944.1,1943.4,1e-08]
["bitfinex","ETHUSD",1772395786264,3.05294208,1944.1,1943.4,1e-08]
["bitfinex","ETHUSD",1772395786460,1.28594208,1944.1,1943.4,1e-08]
["bitfinex","ETHUSD",1772395786661,3.05294208,1944.1,1943.4,1e-08]
["bitfinex","ETHUSD",1772395786979,1.28574367,1944.4,1943.4,0.45874206]
["bitfinex","ETHUSD",1772395788069,0.001,1944.6,1943.6,0.45874205]
["bitfinex","ETHUSD",1772395789963,1.28554532,1944.7,1943.6,0.45874205]
["bitfinex","ETHUSD",1772395790144,1.28541313,1944.9,1943.8,0.45874205]
["bitfinex","ETHUSD",1772395791252,0.45936145,1944.8,1943.5,2.69339258]
["bitfinex","ETHUSD",1772395791455,0.45936145,1944.8,1943.6,0.45874205]
["bitfinex","ETHUSD",1772395792068,1.28554532,1944.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1772395792473,3.04954532,1944.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1772395792670,0.45936145,1944.6,1943.5,1.4071]
["bitfinex","ETHUSD",1772395792969,0.45936145,1944.6,1943.5,3.15216712]
["bitfinex","ETHUSD",1772395792970,2.22336145,1944.6,1943.5,3.15216712]
["bitfinex","ETHUSD",1772395793476,2.22236145,1944.6,1943.5,3.1521729]
["bitfinex","ETHUSD",1772395793847,0.45936145,1944.6,1943.5,3.1521729]
["bitfinex","ETHUSD",1772395794165,1.28574367,1944.4,1943.5,1.86584205]
["bitfinex","ETHUSD",1772395794777,1.28574367,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772395794990,0.45936145,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772395796112,0.45936145,1944.3,1943.4,1e-08]
["bitfinex","ETHUSD",1772395796330,1.28587593,1944.2,1943.4,1e-08]
["bitfinex","ETHUSD",1772395796609,1.74413738,1944.2,1943.4,1e-08]
["bitfinex","ETHUSD",1772395797306,0.45826145,1944.1,1943.4,1e-08]
["bitfinex","ETHUSD",1772395798292,1.28600823,1944.0,1943.4,1e-08]
["bitfinex","ETHUSD",1772395799391,0.45826145,1943.9,1943.3,0.85067601]
["bitfinex","ETHUSD",1772395800168,1.28600823,1944.0,1943.3,0.85067601]
["bitfinex","ETHUSD",1772395800492,0.45826145,1944.0,1943.3,0.85067601]
["bitfinex","ETHUSD",1772395800695,0.45826145,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772395800898,1.756,1943.9,1942.8,0.45874205]
["bitfinex","ETHUSD",1772395801087,1.756,1943.9,1942.8,1.74554455]
["bitfinex","ETHUSD",1772395801393,5.14403292,1944.1,1942.9,0.45874205]
["bitfinex","ETHUSD",1772395801597,0.45826145,1944.0,1942.8,0.45874205]
["bitfinex","ETHUSD",1772395801890,5.14403292,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772395802094,0.001,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772395802314,0.001,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1772395802483,0.001,1944.3,1943.5,0.45984205]
["bitfinex","ETHUSD",1772395802678,0.001,1944.3,1943.5,1.74616525]
["bitfinex","ETHUSD",1772395803200,0.001,1944.3,1943.6,0.45874205]
["bitfinex","ETHUSD",1772395803421,2.66940073,1944.8,1943.7,0.45874205]
["bitfinex","ETHUSD",1772395803422,1.28552602,1944.8,1943.7,0.45874205]
["bitfinex","ETHUSD",1772395803793,2.66940073,1945.2,1943.7,0.45874205]
["bitfinex","ETHUSD",1772395804001,5.141141,1945.1,1943.7,0.45874205]
["bitfinex","ETHUSD",1772395804410,3.12866218,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772395804590,2.21826145,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772395804913,0.45926145,1944.4,1943.5,0.0011]
["bitfinex","ETHUSD",1772395805111,0.45926145,1944.8,1943.6,0.45874205]
["bitfinex","ETHUSD",1772395805309,3.95481386,1944.9,1943.6,0.45874205]
["bitfinex","ETHUSD",1772395805514,2.66940073,1944.6,1943.6,0.45874205]
["bitfinex","ETHUSD",1772395805813,3.95481386,1944.9,1943.6,0.45874205]
["bitfinex","ETHUSD",1772395806505,3.95481386,1944.9,1943.7,1.74494876]
["bitfinex","ETHUSD",1772395807015,1.28541313,1944.9,1943.8,0.45874205]
["bitfinex","ETHUSD",1772395808517,5.14165252,1945.0,1943.9,1.74481643]
["bitfinex","ETHUSD",1772395810026,3.12866218,1944.6,1943.5,1.28743853]
["bitfinex","ETHUSD",1772395810325,3.12866218,1944.6,1943.5,1.28742975]
["bitfinex","ETHUSD",1772395810498,1.28567755,1944.5,1943.5,0.0011]
["bitfinex","ETHUSD",1772395812025,1.744939,1944.5,1943.5,0.0011]
["bitfinex","ETHUSD",1772395812830,0.45926145,1944.3,1943.5,0.0011]
["bitfinex","ETHUSD",1772395813024,2.66940073,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772395813191,3.12866218,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772395813636,0.45816145,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772395813828,3.12756218,1943.4,1942.3,1.28710206]
["bitfinex","ETHUSD",1772395813999,3.12756218,1943.4,1941.8,1.389]
["bitfinex","ETHUSD",1772395814000,0.45816145,1942.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1772395814333,0.45816145,1942.8,1940.1,5.15430302]
["bitfinex","ETHUSD",1772395814334,0.45816145,1941.7,1940.1,5.15430302]
["bitfinex","ETHUSD",1772395814501,1.28706754,1942.4,1941.0,0.47429446]
["bitfinex","ETHUSD",1772395814804,0.45816145,1942.3,1941.0,0.47429446]
["bitfinex","ETHUSD",1772395815622,2.66940073,1942.1,1941.0,1.87429446]
["bitfinex","ETHUSD",1772395815824,0.45816145,1942.3,1941.0,1.87429446]
["bitfinex","ETHUSD",1772395815825,2.66940073,1941.9,1941.0,1.87429446]
["bitfinex","ETHUSD",1772395816124,2.66940073,1941.9,1941.0,1.4]
["bitfinex","ETHUSD",1772395816515,1.28766417,1941.5,1940.8,0.00736871]
["bitfinex","ETHUSD",1772395816825,1.28766417,1941.5,1940.4,1.28839131]
["bitfinex","ETHUSD",1772395816826,2.66940073,1941.3,1940.4,1.28839131]
["bitfinex","ETHUSD",1772395817023,2.66940073,1941.3,1940.3,5.1536222]
["bitfinex","ETHUSD",1772395817024,2.66940073,1941.3,1940.3,1.28842017]
["bitfinex","ETHUSD",1772395817192,1.28766417,1941.5,1940.1,1.78093733]
["bitfinex","ETHUSD",1772395817397,2.66940073,1940.4,1939.6,1.28892555]
["bitfinex","ETHUSD",1772395817597,3.12159093,1941.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1772395817598,2.66940073,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1772395817797,7.47619244,1941.5,1939.7,0.49234396]
["bitfinex","ETHUSD",1772395817798,0.4521902,1941.4,1939.7,0.49234396]
["bitfinex","ETHUSD",1772395818107,0.4521902,1941.1,1939.6,1.28892555]
["bitfinex","ETHUSD",1772395818310,0.4521902,1941.0,1939.7,0.49234396]
["bitfinex","ETHUSD",1772395818510,0.4521902,1941.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1772395818826,0.4521902,1941.7,1940.1,0.49234396]
["bitfinex","ETHUSD",1772395819033,0.4521902,1941.6,1940.1,0.49234396]
["bitfinex","ETHUSD",1772395819200,0.4521902,1941.6,1940.0,1.404]
["bitfinex","ETHUSD",1772395819526,0.4521902,1941.4,1940.1,0.49234396]
["bitfinex","ETHUSD",1772395819906,1.73965543,1941.8,1940.2,0.49234396]
["bitfinex","ETHUSD",1772395820605,1.28759785,1941.6,1940.3,1.7808045]
["bitfinex","ETHUSD",1772395821429,1.28759785,1941.6,1940.4,0.49234396]
["bitfinex","ETHUSD",1772395821599,1.91286753,1941.3,1940.1,3.92132506]
["bitfinex","ETHUSD",1772395822424,0.4521902,1941.2,1940.0,1.28865543]
["bitfinex","ETHUSD",1772395822594,1.74011972,1941.1,1939.8,2.69374359]
["bitfinex","ETHUSD",1772395823304,1.74011972,1941.1,1939.7,0.49234396]
["bitfinex","ETHUSD",1772395823305,1.28792952,1941.1,1939.7,0.49234396]
["bitfinex","ETHUSD",1772395823601,1.73965543,1941.8,1940.0,0.55787996]
["bitfinex","ETHUSD",1772395823825,1.28726636,1942.1,1940.7,0.49234396]
["bitfinex","ETHUSD",1772395824029,0.4521902,1942.0,1940.7,1.89734396]
["bitfinex","ETHUSD",1772395824215,2.36505773,1941.7,1940.2,0.49234396]
["bitfinex","ETHUSD",1772395824418,0.4521902,1941.6,1940.2,0.49234396]
["bitfinex","ETHUSD",1772395824612,1.28766417,1941.5,1940.2,0.49234396]
["bitfinex","ETHUSD",1772395824824,1.91286753,1941.3,1940.2,1.28849651]
["bitfinex","ETHUSD",1772395825022,1.91286753,1941.3,1940.1,5.32634815]
["bitfinex","ETHUSD",1772395825327,1.28766417,1941.5,1940.1,2.69357771]
["bitfinex","ETHUSD",1772395825634,1.91286753,1941.2,1940.1,2.69359278]
["bitfinex","ETHUSD",1772395826027,1.91286753,1941.2,1940.1,1.405]
["bitfinex","ETHUSD",1772395826237,1.91286753,1941.2,1940.1,2.69358964]
["bitfinex","ETHUSD",1772395826818,1.91286753,1941.2,1939.8,0.49234396]
["bitfinex","ETHUSD",1772395826819,1.28792952,1941.1,1939.9,1.28872622]
["bitfinex","ETHUSD",1772395827014,1.28792952,1941.1,1939.8,1.78219791]
["bitfinex","ETHUSD",1772395827213,0.4521902,1941.0,1939.8,1.4061]
["bitfinex","ETHUSD",1772395827419,0.4521902,1941.0,1939.8,2.69488107]
["bitfinex","ETHUSD",1772395827613,1.91286753,1940.8,1939.8,1.4061]
["bitfinex","ETHUSD",1772395827826,1.91286753,1940.8,1939.8,2.6948837]
["bitfinex","ETHUSD",1772395828216,1.91286753,1940.8,1939.8,0.0011]
["bitfinex","ETHUSD",1772395828420,2.36505773,1940.4,1939.7,0.0011]
["bitfinex","ETHUSD",1772395828611,0.4521902,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1772395828823,1.28852695,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772395829343,0.4521902,1939.8,1938.3,6.0223396]
["bitfinex","ETHUSD",1772395829506,2.36505773,1939.6,1938.4,1.28970129]
["bitfinex","ETHUSD",1772395829711,0.26758776,1939.5,1938.5,0.49234396]
["bitfinex","ETHUSD",1772395830142,3.05455024,1939.4,1938.3,0.86344567]
["bitfinex","ETHUSD",1772395830340,1.91286753,1939.1,1938.3,0.86344567]
["bitfinex","ETHUSD",1772395830517,0.4521902,1939.3,1938.3,2.15323045]
["bitfinex","ETHUSD",1772395830716,1.28919141,1939.2,1938.3,0.56344567]
["bitfinex","ETHUSD",1772395830918,0.26758776,1939.5,1938.3,1.85322826]
["bitfinex","ETHUSD",1772395831141,0.26758776,1939.5,1938.4,0.49234396]
["bitfinex","ETHUSD",1772395831333,1.55659989,1939.5,1938.4,0.49234396]
["bitfinex","ETHUSD",1772395831530,1.55659989,1939.5,1938.3,1.85322826]
["bitfinex","ETHUSD",1772395831531,0.4521902,1939.4,1938.3,0.56344567]
["bitfinex","ETHUSD",1772395831710,1.91286753,1938.7,1937.1,0.49234396]
["bitfinex","ETHUSD",1772395831916,2.36505773,1939.1,1937.1,0.49234396]
["bitfinex","ETHUSD",1772395832115,1.55659989,1939.5,1937.0,1.41]
["bitfinex","ETHUSD",1772395832116,3.92165762,1939.5,1937.4,0.49234396]
["bitfinex","ETHUSD",1772395832549,3.92165762,1939.5,1937.6,0.49234396]
["bitfinex","ETHUSD",1772395832717,1.2,1939.4,1937.6,0.49234396]
["bitfinex","ETHUSD",1772395832914,1.28912494,1939.3,1937.8,0.49234396]
["bitfinex","ETHUSD",1772395833544,1.91286753,1939.2,1937.8,0.49234396]
["bitfinex","ETHUSD",1772395833844,1.91286753,1939.2,1937.9,1.379]
["bitfinex","ETHUSD",1772395834045,6.35649976,1939.4,1938.0,0.49234396]
["bitfinex","ETHUSD",1772395834046,1.2890948,1939.4,1938.0,0.49234396]
["bitfinex","ETHUSD",1772395834259,1.2890948,1939.4,1938.2,0.49234396]
["bitfinex","ETHUSD",1772395834419,3.20196233,1939.4,1938.2,0.49234396]
["bitfinex","ETHUSD",1772395834746,3.20196233,1939.4,1938.2,1.411]
["bitfinex","ETHUSD",1772395834944,3.20196233,1939.4,1937.8,0.49234396]
["bitfinex","ETHUSD",1772395834945,0.4521902,1939.3,1937.8,0.49234396]
["bitfinex","ETHUSD",1772395835155,1.91286753,1939.0,1937.8,1.90334396]
["bitfinex","ETHUSD",1772395835320,0.4521902,1938.9,1937.4,1.78269391]
["bitfinex","ETHUSD",1772395835520,0.4521902,1938.9,1937.5,1.411]
["bitfinex","ETHUSD",1772395835918,0.4521902,1938.9,1936.4,5.1640323]
["bitfinex","ETHUSD",1772395836127,0.748,1938.8,1936.6,1.69639066]
["bitfinex","ETHUSD",1772395836323,1.91286753,1939.1,1937.0,1.69639066]
["bitfinex","ETHUSD",1772395836627,1.91286753,1939.1,1936.9,1.91286753]
["bitfinex","ETHUSD",1772395836628,1.91286753,1939.1,1937.2,1.69639066]
["bitfinex","ETHUSD",1772395836815,1.28932439,1939.0,1937.4,1.69639066]
["bitfinex","ETHUSD",1772395837137,1.91286753,1938.7,1937.5,1.69639066]
["bitfinex","ETHUSD",1772395839157,1.28959042,1938.6,1937.6,1.29025598]
["bitfinex","ETHUSD",1772395839333,1.28959042,1938.6,1937.7,1.69639066]
["bitfinex","ETHUSD",1772395840249,5.15731995,1939.4,1937.7,1.69639066]
["bitfinex","ETHUSD",1772395840250,1.28932439,1939.0,1937.7,1.69639066]
["bitfinex","ETHUSD",1772395840814,1.28932439,1939.0,1937.9,1.69639066]
["bitfinex","ETHUSD",1772395841047,1.28912494,1939.3,1937.9,1.69639066]
["bitfinex","ETHUSD",1772395841226,0.001,1939.4,1938.1,1.69639066]
["bitfinex","ETHUSD",1772395841426,0.001,1939.4,1938.2,1.69639066]
["bitfinex","ETHUSD",1772395841627,1.91286753,1939.2,1938.2,1.69639066]
["bitfinex","ETHUSD",1772395842222,0.001,1939.4,1938.2,1.69639066]
["bitfinex","ETHUSD",1772395842425,0.001,1939.4,1938.3,1.69639066]
["bitfinex","ETHUSD",1772395843248,0.001,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1772395843823,0.001,1939.4,1938.4,2.98611414]
["bitfinex","ETHUSD",1772395844023,0.001,1939.4,1938.5,1.69639066]
["bitfinex","ETHUSD",1772395844649,0.001,1939.4,1938.6,1.409]
["bitfinex","ETHUSD",1772395845249,0.001,1939.4,1938.4,1.408]
["bitfinex","ETHUSD",1772395845551,0.001,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1772395846127,1.91647829,1939.2,1938.5,1.408]
["bitfinex","ETHUSD",1772395846549,0.001,1939.4,1938.5,1.408]
["bitfinex","ETHUSD",1772395847224,0.001,1939.4,1938.5,3.10439066]
["bitfinex","ETHUSD",1772395847424,0.001,1939.4,1938.6,2.98598108]
["bitfinex","ETHUSD",1772395847728,0.001,1939.4,1938.7,1.69639066]
["bitfinex","ETHUSD",1772395848052,1.28877639,1939.9,1938.7,1.69639066]
["bitfinex","ETHUSD",1772395849337,1.28869545,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1772395849651,5.153311,1940.7,1938.9,1.69589066]
["bitfinex","ETHUSD",1772395849857,1.91677381,1940.5,1938.9,1.69589066]
["bitfinex","ETHUSD",1772395850247,5.153311,1940.7,1938.9,1.69589066]
["bitfinex","ETHUSD",1772395850557,5.153311,1940.7,1939.1,1.69589066]
["bitfinex","ETHUSD",1772395850757,1.91677381,1939.8,1938.8,1.404]
["bitfinex","ETHUSD",1772395851129,4.3192724,1939.9,1938.3,1.28979002]
["bitfinex","ETHUSD",1772395851420,1.28879265,1939.8,1938.5,1.28965695]
["bitfinex","ETHUSD",1772395851625,1.28879265,1939.8,1938.6,1.4061]
["bitfinex","ETHUSD",1772395851848,0.001,1939.3,1938.6,1.4061]
["bitfinex","ETHUSD",1772395852251,0.001,1939.3,1938.6,0.0011]
["bitfinex","ETHUSD",1772395852445,0.001,1939.3,1938.7,1.404]
["bitfinex","ETHUSD",1772395853048,0.001,1939.3,1938.8,1.403]
["bitfinex","ETHUSD",1772395853432,0.001,1939.3,1938.9,1.28939089]
["bitfinex","ETHUSD",1772395853631,2.40249859,1939.9,1938.9,1.28939089]
["bitfinex","ETHUSD",1772395853835,1.28873135,1939.9,1938.9,1.28939089]
["bitfinex","ETHUSD",1772395854041,5.15490489,1940.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1772395854042,1.2886814,1940.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1772395854255,1.28846054,1940.3,1939.0,1.69589066]
["bitfinex","ETHUSD",1772395855140,1.28846054,1940.3,1939.1,1.402]
["bitfinex","ETHUSD",1772395855343,1.91677381,1940.2,1939.2,1.402]
["bitfinex","ETHUSD",1772395855540,1.28859337,1940.1,1939.2,1.402]
["bitfinex","ETHUSD",1772395857254,1.28859337,1940.1,1938.9,1.2893277]
["bitfinex","ETHUSD",1772395857451,1.28859337,1940.1,1939.0,1.401]
["bitfinex","ETHUSD",1772395857851,1.28859337,1940.1,1939.0,1.399]
["bitfinex","ETHUSD",1772395859267,1.28859337,1940.1,1938.6,1.29068997]
["bitfinex","ETHUSD",1772395859567,1.28859337,1940.1,1938.7,1.398]
["bitfinex","ETHUSD",1772395859962,2.40249859,1939.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772395860543,1.28859337,1940.1,1938.6,1.69699066]
["bitfinex","ETHUSD",1772395860870,1.28859337,1940.1,1938.7,3.09189066]
["bitfinex","ETHUSD",1772395861040,1.28859337,1940.1,1938.8,1.69589066]
["bitfinex","ETHUSD",1772395861441,1.28859337,1940.1,1938.9,1.395]
["bitfinex","ETHUSD",1772395861648,1.28859337,1940.1,1939.0,1.395]
["bitfinex","ETHUSD",1772395861845,1.28859337,1940.1,1939.1,1.394]
["bitfinex","ETHUSD",1772395862043,5.15437348,1940.4,1939.1,2.68319161]
["bitfinex","ETHUSD",1772395862308,5.15437348,1940.4,1939.2,1.69589066]
["bitfinex","ETHUSD",1772395863977,0.001,1940.3,1939.1,1.28919161]
["bitfinex","ETHUSD",1772395864179,1.91677381,1939.8,1938.8,1.393]
["bitfinex","ETHUSD",1772395864367,0.001,1940.3,1938.9,1.69589066]
["bitfinex","ETHUSD",1772395864568,1.91677381,1939.8,1938.9,1.393]
["bitfinex","ETHUSD",1772395865375,1.91677381,1939.8,1939.0,1.393]
["bitfinex","ETHUSD",1772395865588,1.91677381,1939.5,1938.6,0.0011]
["bitfinex","ETHUSD",1772395865875,1.91677381,1939.5,1938.8,1.392]
["bitfinex","ETHUSD",1772395866100,1.28892555,1939.6,1938.7,1.392]
["bitfinex","ETHUSD",1772395866605,1.28892555,1939.6,1938.6,0.0011]
["bitfinex","ETHUSD",1772395866810,1.28892555,1939.6,1938.7,1.391]
["bitfinex","ETHUSD",1772395867414,1.28892555,1939.6,1938.6,0.0011]
["bitfinex","ETHUSD",1772395867592,1.28892555,1939.6,1938.8,1.39]
["bitfinex","ETHUSD",1772395868511,5.15534426,1940.0,1938.8,3.08589066]
["bitfinex","ETHUSD",1772395868812,5.15534426,1940.0,1938.8,4.37533841]
["bitfinex","ETHUSD",1772395869222,5.15534426,1940.0,1938.9,1.69589066]
["bitfinex","ETHUSD",1772395870889,5.15534426,1940.0,1939.1,1.69589066]
["bitfinex","ETHUSD",1772395871089,4.65534426,1940.0,1939.2,1.386]
["bitfinex","ETHUSD",1772395871614,4.65534426,1940.0,1939.2,3.08189066]
["bitfinex","ETHUSD",1772395872121,4.65534426,1940.0,1939.2,1.386]
["bitfinex","ETHUSD",1772395872318,1.91677381,1939.8,1938.9,3.08189066]
["bitfinex","ETHUSD",1772395872616,1.91615868,1939.6,1938.9,3.08189066]
["bitfinex","ETHUSD",1772395872789,1.288992,1939.5,1938.9,3.08189066]
["bitfinex","ETHUSD",1772395873424,1.288992,1939.5,1939.0,1.385]
["bitfinex","ETHUSD",1772395873621,1.288992,1939.5,1938.9,1.69589066]
["bitfinex","ETHUSD",1772395873828,1.288992,1939.5,1939.0,1.385]
["bitfinex","ETHUSD",1772395874608,1.288992,1939.5,1938.6,0.0011]
["bitfinex","ETHUSD",1772395874609,1.91615868,1939.2,1938.6,0.0011]
["bitfinex","ETHUSD",1772395874917,1.2892579,1939.1,1938.6,0.0011]
["bitfinex","ETHUSD",1772395875510,1.2892579,1939.1,1939.0,0.0011]
["bitfinex","ETHUSD",1772395875710,1.55849985,1939.1,1937.3,5.16165783]
["bitfinex","ETHUSD",1772395875947,1.55849985,1939.1,1937.6,0.863]
["bitfinex","ETHUSD",1772395875948,1.91615868,1938.6,1937.6,0.863]
["bitfinex","ETHUSD",1772395876153,1.91615868,1938.6,1937.6,2.55889066]
["bitfinex","ETHUSD",1772395876944,1.28965695,1938.5,1937.7,2.98608005]
["bitfinex","ETHUSD",1772395877145,1.28965695,1938.5,1937.8,1.69589066]
["bitfinex","ETHUSD",1772395877642,1.91615868,1938.1,1937.5,0.003]
["bitfinex","ETHUSD",1772395877934,1.91615868,1938.4,1937.5,0.003]
["bitfinex","ETHUSD",1772395878299,1.91615868,1938.4,1937.5,1.389]
["bitfinex","ETHUSD",1772395878935,1.91615868,1938.1,1937.5,0.003]
["bitfinex","ETHUSD",1772395880229,1.91615868,1938.2,1937.5,0.003]
["bitfinex","ETHUSD",1772395880552,2.68696679,1938.2,1937.5,0.003]
["bitfinex","ETHUSD",1772395880718,2.68696679,1937.6,1936.7,1.69589066]
["bitfinex","ETHUSD",1772395880908,1.29032258,1937.5,1936.8,1.69589066]
["bitfinex","ETHUSD",1772395881113,1.29012281,1937.8,1936.8,1.69589066]
["bitfinex","ETHUSD",1772395881444,1.29012281,1937.8,1936.9,1.383]
["bitfinex","ETHUSD",1772395881640,1.29012281,1937.8,1937.0,1.69589066]
["bitfinex","ETHUSD",1772395882617,1.29012281,1937.8,1937.1,3.07789066]
["bitfinex","ETHUSD",1772395882818,5.16048896,1937.9,1937.2,1.69589066]
["bitfinex","ETHUSD",1772395883246,5.16048896,1937.9,1936.8,0.84794533]
["bitfinex","ETHUSD",1772395883439,5.16048896,1937.9,1937.0,0.84794533]
["bitfinex","ETHUSD",1772395883745,2.68696679,1938.0,1936.6,0.84794533]
["bitfinex","ETHUSD",1772395884041,1.28992312,1938.1,1937.0,0.84794533]
["bitfinex","ETHUSD",1772395884434,2.68696679,1937.9,1936.9,1.38]
["bitfinex","ETHUSD",1772395884741,2.68696679,1937.9,1937.0,1.38]
["bitfinex","ETHUSD",1772395885044,1.29012281,1937.8,1936.7,0.84794533]
["bitfinex","ETHUSD",1772395885253,2.68696679,1937.6,1936.7,0.84794533]
["bitfinex","ETHUSD",1772395885553,1.29012281,1937.8,1936.7,3.51879862]
["bitfinex","ETHUSD",1772395885846,1.29012281,1937.8,1936.7,2.22794533]
["bitfinex","ETHUSD",1772395886045,2.68696679,1937.7,1936.7,2.22794533]
["bitfinex","ETHUSD",1772395886249,2.68696679,1937.7,1936.8,1.379]
["bitfinex","ETHUSD",1772395886445,2.68696679,1937.7,1936.7,2.22694533]
["bitfinex","ETHUSD",1772395887448,2.68696679,1937.7,1936.5,0.84794533]
["bitfinex","ETHUSD",1772395887449,1.29025598,1937.6,1936.5,0.84794533]
["bitfinex","ETHUSD",1772395888352,3.97722277,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1772395888950,3.97722277,1937.6,1937.0,0.0011]
["bitfinex","ETHUSD",1772395889119,3.97722277,1937.6,1936.3,1.29221328]
["bitfinex","ETHUSD",1772395889329,2.63696679,1937.3,1936.3,1.1231]
["bitfinex","ETHUSD",1772395889651,2.63696679,1937.3,1936.4,1.376]
["bitfinex","ETHUSD",1772395890046,2.63696679,1937.3,1936.3,0.0011]
["bitfinex","ETHUSD",1772395890748,2.68696679,1937.2,1936.3,0.0011]
["bitfinex","ETHUSD",1772395891141,3.88696679,1937.5,1936.3,0.84904533]
["bitfinex","ETHUSD",1772395891345,2.68696679,1937.2,1936.3,0.0011]
["bitfinex","ETHUSD",1772395892321,2.68696679,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772395893324,1.29078893,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772395893757,3.97774033,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772395893959,6.20121316,1938.1,1936.3,0.0011]
["bitfinex","ETHUSD",1772395893960,2.68786223,1937.8,1936.3,0.84904533]
["bitfinex","ETHUSD",1772395894271,1.28972348,1938.4,1936.3,0.84904533]
["bitfinex","ETHUSD",1772395894428,1.738,1938.8,1937.1,0.84794533]
["bitfinex","ETHUSD",1772395894429,1.29046973,1938.8,1937.1,0.84794533]
["bitfinex","ETHUSD",1772395894627,1.29046973,1938.8,1937.3,0.84794533]
["bitfinex","ETHUSD",1772395894822,0.001,1938.8,1937.3,0.84794533]
["bitfinex","ETHUSD",1772395895029,1.29048434,1938.8,1937.3,0.84794533]
["bitfinex","ETHUSD",1772395895228,1.29048434,1938.8,1937.5,0.84794533]
["bitfinex","ETHUSD",1772395895845,0.001,1938.8,1937.7,0.84794533]
["bitfinex","ETHUSD",1772395896063,2.68786223,1938.7,1937.8,1.374]
["bitfinex","ETHUSD",1772395896262,2.68786223,1938.4,1937.4,1.374]
["bitfinex","ETHUSD",1772395896460,2.68786223,1938.1,1937.3,1.176]
["bitfinex","ETHUSD",1772395896959,2.68786223,1938.1,1937.2,2.22094533]
["bitfinex","ETHUSD",1772395897929,1.28998968,1938.0,1937.2,2.22094533]
["bitfinex","ETHUSD",1772395898430,7.84782095,1938.1,1937.2,2.22094533]
["bitfinex","ETHUSD",1772395898431,1.28996848,1938.1,1937.3,0.84794533]
["bitfinex","ETHUSD",1772395899266,1.28990179,1938.2,1937.3,0.84794533]
["bitfinex","ETHUSD",1772395899561,1.2895239,1938.7,1937.4,1.371]
["bitfinex","ETHUSD",1772395899761,1.2895239,1938.7,1937.5,0.84794533]
["bitfinex","ETHUSD",1772395900265,1.2895239,1938.7,1937.6,1.29025598]
["bitfinex","ETHUSD",1772395900461,1.2895239,1938.7,1936.5,1.29098889]
["bitfinex","ETHUSD",1772395900462,2.68620092,1938.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1772395900638,2.68620092,1937.9,1936.6,0.84794533]
["bitfinex","ETHUSD",1772395901263,2.68620092,1938.3,1936.6,0.84794533]
["bitfinex","ETHUSD",1772395901566,2.68620092,1938.3,1936.7,1.372]
["bitfinex","ETHUSD",1772395902266,1.28985656,1938.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1772395902565,1.28985656,1938.2,1936.7,2.66282409]
["bitfinex","ETHUSD",1772395902764,1.28985656,1938.2,1936.8,1.371]
["bitfinex","ETHUSD",1772395903794,1.28985656,1938.2,1936.7,2.65982409]
["bitfinex","ETHUSD",1772395904520,1.28985656,1938.2,1936.8,0.84794533]
["bitfinex","ETHUSD",1772395906706,1.28985656,1938.2,1936.9,2.13866761]
["bitfinex","ETHUSD",1772395907005,1.28985656,1938.2,1937.0,0.84794533]
["bitfinex","ETHUSD",1772395908010,1.28985656,1938.2,1937.1,1.365]
["bitfinex","ETHUSD",1772395908705,1.28985656,1938.2,1937.1,2.21294533]
["bitfinex","ETHUSD",1772395908913,1.28985656,1938.2,1937.1,3.50348222]
["bitfinex","ETHUSD",1772395909625,1.28985656,1938.2,1937.2,0.84794533]
["bitfinex","ETHUSD",1772395909925,1.28985656,1938.2,1937.3,1.363]
["bitfinex","ETHUSD",1772395911132,1.28985656,1938.2,1937.3,2.65341642]
["bitfinex","ETHUSD",1772395911315,1.28985656,1938.2,1937.3,3.50139288]
["bitfinex","ETHUSD",1772395911714,1.28985656,1938.2,1937.3,2.21094533]
["bitfinex","ETHUSD",1772395912530,0.15205466,1940.1,1938.6,0.4875697]
["bitfinex","ETHUSD",1772395912693,0.15205466,1939.8,1938.6,1.2365697]
["bitfinex","ETHUSD",1772395912893,0.15205466,1939.5,1938.1,0.4875697]
["bitfinex","ETHUSD",1772395913087,1.2892579,1939.1,1938.2,0.749]
["bitfinex","ETHUSD",1772395913638,0.15205466,1938.9,1937.0,0.0011]
["bitfinex","ETHUSD",1772395913783,0.15205466,1939.0,1937.2,0.4875697]
["bitfinex","ETHUSD",1772395913986,0.066536,1938.9,1937.2,0.4875697]
["bitfinex","ETHUSD",1772395914406,0.066536,1938.8,1937.2,0.4875697]
["bitfinex","ETHUSD",1772395915006,0.066536,1938.7,1937.2,0.4875697]
["bitfinex","ETHUSD",1772395915187,1.28945739,1938.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1772395915392,1.28945739,1938.8,1937.5,0.4875697]
["bitfinex","ETHUSD",1772395916011,1.28945739,1938.8,1937.5,0.46178188]
["bitfinex","ETHUSD",1772395916387,0.066536,1938.7,1937.5,0.46178188]
["bitfinex","ETHUSD",1772395917104,0.066536,1938.6,1937.5,0.46178188]
["bitfinex","ETHUSD",1772395917613,1.28972348,1938.4,1937.7,0.4875697]
["bitfinex","ETHUSD",1772395917836,0.17784248,1938.3,1937.0,0.0011]
["bitfinex","ETHUSD",1772395918032,2.8640434,1938.0,1937.0,0.0011]
["bitfinex","ETHUSD",1772395918622,2.68850134,1937.5,1937.0,0.0011]
["bitfinex","ETHUSD",1772395919611,1.29038918,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772395921093,2.68850134,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1772395921793,1.29058902,1937.1,1936.4,0.4886697]
["bitfinex","ETHUSD",1772395922221,1.19058902,1937.1,1936.4,0.4886697]
["bitfinex","ETHUSD",1772395922725,1.19058902,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1772395923825,2.68850134,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1772395924025,1.29078893,1936.8,1936.2,0.0011]
["bitfinex","ETHUSD",1772395925430,0.17674248,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1772395925632,2.68850134,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772395925936,0.17674248,1937.1,1936.0,0.0011]
["bitfinex","ETHUSD",1772395925937,2.68850134,1937.0,1936.0,0.0011]
["bitfinex","ETHUSD",1772395926233,2.68850134,1936.7,1936.4,0.0011]
["bitfinex","ETHUSD",1772395926436,2.68850134,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1772395926639,2.68850134,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772395926815,2.68850134,1936.4,1935.6,0.1557505]
["bitfinex","ETHUSD",1772395927329,2.86524382,1936.8,1935.6,1.44733745]
["bitfinex","ETHUSD",1772395927523,2.86524382,1936.8,1935.6,0.1557505]
["bitfinex","ETHUSD",1772395927834,2.86524382,1936.8,1935.6,1.44731375]
["bitfinex","ETHUSD",1772395928032,2.68850134,1936.8,1935.7,0.4875697]
["bitfinex","ETHUSD",1772395928410,2.68850134,1937.1,1935.9,0.4875697]
["bitfinex","ETHUSD",1772395928603,1.29065565,1937.0,1935.9,0.4875697]
["bitfinex","ETHUSD",1772395928833,2.68850134,1936.8,1935.9,0.4875697]
["bitfinex","ETHUSD",1772395929138,0.17674248,1936.7,1935.6,0.1557505]
["bitfinex","ETHUSD",1772395929346,2.68850134,1935.7,1935.0,0.1557505]
["bitfinex","ETHUSD",1772395929507,2.68850134,1936.2,1935.1,0.1557505]
["bitfinex","ETHUSD",1772395929711,2.68850134,1936.2,1934.9,0.4875697]
["bitfinex","ETHUSD",1772395930236,2.68850134,1935.9,1935.0,0.1557505]
["bitfinex","ETHUSD",1772395930420,2.68850134,1936.2,1935.0,0.1557505]
["bitfinex","ETHUSD",1772395930626,5.16502246,1936.2,1935.1,1.29192289]
["bitfinex","ETHUSD",1772395931159,5.16502246,1936.2,1935.2,0.1557505]
["bitfinex","ETHUSD",1772395931325,5.1647557,1936.5,1935.2,0.1557505]
["bitfinex","ETHUSD",1772395931326,1.29098889,1936.5,1935.3,0.45921227]
["bitfinex","ETHUSD",1772395932149,1.29098889,1936.5,1935.4,0.1557505]
["bitfinex","ETHUSD",1772395932452,1.46773137,1936.5,1935.4,0.1557505]
["bitfinex","ETHUSD",1772395932607,0.17674248,1936.4,1935.4,0.1557505]
["bitfinex","ETHUSD",1772395933013,0.17674248,1936.4,1935.4,0.3827815]
["bitfinex","ETHUSD",1772395933550,1.29072228,1936.9,1935.5,0.45921227]
["bitfinex","ETHUSD",1772395934100,1.29072228,1936.9,1935.6,0.45921227]
["bitfinex","ETHUSD",1772395934262,1.29072228,1936.9,1935.6,0.61496277]
["bitfinex","ETHUSD",1772395934263,1.46746476,1936.9,1935.6,0.61496277]
["bitfinex","ETHUSD",1772395934458,1.29085557,1936.7,1935.6,3.26654462]
["bitfinex","ETHUSD",1772395934764,1.29085557,1936.7,1935.6,3.11079412]
["bitfinex","ETHUSD",1772395934972,1.29085557,1936.7,1935.6,2.04624327]
["bitfinex","ETHUSD",1772395935157,1.29085557,1936.7,1935.7,0.1557505]
["bitfinex","ETHUSD",1772395936100,1.29085557,1936.7,1935.8,0.45921227]
["bitfinex","ETHUSD",1772395936470,1.29085557,1936.7,1935.9,0.1557505]
["bitfinex","ETHUSD",1772395936676,5.16288915,1937.1,1935.9,1.44708245]
["bitfinex","ETHUSD",1772395937165,5.16288915,1937.1,1936.0,0.45853053]
["bitfinex","ETHUSD",1772395937713,2.69275103,1936.2,1935.6,0.1563195]
["bitfinex","ETHUSD",1772395937856,0.17674248,1936.7,1935.6,0.1563195]
["bitfinex","ETHUSD",1772395938062,0.17674248,1936.5,1935.0,0.45853053]
["bitfinex","ETHUSD",1772395938272,2.69275103,1936.5,1935.6,0.0011]
["bitfinex","ETHUSD",1772395938563,1.29105556,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1772395940556,1.9232826,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772395940761,1.29118892,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772395942810,5.1647557,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1772395945030,1.29105556,1936.5,1935.6,0.0011]
["bitfinex","ETHUSD",1772395947325,1.9232826,1936.0,1935.0,0.45853053]
["bitfinex","ETHUSD",1772395947615,1.9232826,1936.0,1935.1,0.45853053]
["bitfinex","ETHUSD",1772395947789,0.45030658,1936.2,1935.1,0.45853053]
["bitfinex","ETHUSD",1772395948399,1.9232826,1936.3,1935.1,0.45853053]
["bitfinex","ETHUSD",1772395949245,1.9232826,1936.0,1935.1,0.45853053]
["bitfinex","ETHUSD",1772395949540,1.9232826,1936.0,1934.8,0.45853053]
["bitfinex","ETHUSD",1772395950312,1.7414955,1936.2,1934.8,0.45853053]
["bitfinex","ETHUSD",1772395950715,1.7414955,1936.2,1935.2,0.0011]
["bitfinex","ETHUSD",1772395951159,1.29118892,1936.2,1935.2,0.45963053]
["bitfinex","ETHUSD",1772395952018,1.29118892,1936.2,1935.2,1.75146604]
["bitfinex","ETHUSD",1772395952218,1.7414955,1936.2,1935.2,0.0011]
["bitfinex","ETHUSD",1772395952631,1.92325674,1936.0,1935.2,0.0011]
["bitfinex","ETHUSD",1772395952940,1.92325674,1936.0,1935.2,0.45963053]
["bitfinex","ETHUSD",1772395953628,1.29138901,1935.9,1935.2,0.45963053]
["bitfinex","ETHUSD",1772395954239,1.29138901,1935.9,1935.0,1.3421]
["bitfinex","ETHUSD",1772395954915,1.29138901,1935.9,1935.0,2.63408233]
["bitfinex","ETHUSD",1772395955122,1.29138901,1935.9,1935.0,3.09261286]
["bitfinex","ETHUSD",1772395956035,1.29138901,1935.9,1935.1,0.45853053]
["bitfinex","ETHUSD",1772395956235,5.16555607,1936.0,1935.1,0.45853053]
["bitfinex","ETHUSD",1772395956440,1.29138901,1935.9,1935.1,0.45853053]
["bitfinex","ETHUSD",1772395956847,1.92325674,1936.3,1935.1,0.45853053]
["bitfinex","ETHUSD",1772395957048,1.29105556,1936.4,1935.1,0.45853053]
["bitfinex","ETHUSD",1772395957954,0.45853053,1936.3,1935.1,0.08293894]
["bitfinex","ETHUSD",1772395958148,0.45853053,1936.3,1935.2,1.337]
["bitfinex","ETHUSD",1772395958342,1.29105556,1936.4,1935.3,0.08293894]
["bitfinex","ETHUSD",1772395959256,3.2143123,1936.4,1935.3,0.08293894]
["bitfinex","ETHUSD",1772395959455,3.67284283,1936.4,1935.4,1.336]
["bitfinex","ETHUSD",1772395960029,1.74958609,1936.4,1935.5,1.2916559]
["bitfinex","ETHUSD",1772395962660,1.29105556,1936.4,1935.5,1.37459484]
["bitfinex","ETHUSD",1772395963047,1.29105556,1936.4,1935.6,1.332]
["bitfinex","ETHUSD",1772395963234,0.001,1936.3,1935.6,1.332]
["bitfinex","ETHUSD",1772395963932,1.92325674,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772395964231,0.45853053,1935.7,1935.3,0.0011]
["bitfinex","ETHUSD",1772395964442,1.7495697,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772395965644,0.45798053,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772395965858,0.45798053,1935.0,1931.5,28.74524481]
["bitfinex","ETHUSD",1772395966035,0.45798053,1934.9,1933.9,0.0022]
["bitfinex","ETHUSD",1772395966465,0.45798053,1934.9,1934.0,0.0022]
["bitfinex","ETHUSD",1772395966774,0.45798053,1935.3,1934.0,0.0022]
["bitfinex","ETHUSD",1772395967066,0.46205073,1935.2,1934.1,0.749]
["bitfinex","ETHUSD",1772395967865,0.46205073,1935.2,1933.8,1.33277817]
["bitfinex","ETHUSD",1772395967866,0.46205073,1934.9,1934.2,0.0022]
["bitfinex","ETHUSD",1772395968054,1.2916559,1935.5,1933.9,0.08623894]
["bitfinex","ETHUSD",1772395968055,0.46205073,1935.4,1933.9,0.08623894]
["bitfinex","ETHUSD",1772395968566,1.2916559,1935.5,1934.2,1.97179159]
["bitfinex","ETHUSD",1772395968767,1.2916559,1935.5,1934.3,0.08403894]
["bitfinex","ETHUSD",1772395968931,1.2916559,1935.5,1934.4,1.329]
["bitfinex","ETHUSD",1772395969132,0.46205073,1935.4,1934.5,1.329]
["bitfinex","ETHUSD",1772395969434,0.46205073,1935.4,1934.4,0.0022]
["bitfinex","ETHUSD",1772395969435,0.46205073,1935.4,1934.6,1.329]
["bitfinex","ETHUSD",1772395969860,0.46205073,1935.4,1934.7,0.0022]
["bitfinex","ETHUSD",1772395970365,0.46205073,1935.4,1934.7,1.3302]
["bitfinex","ETHUSD",1772395970951,1.75379784,1935.4,1934.7,2.62235471]
["bitfinex","ETHUSD",1772395971481,1.29152244,1935.7,1934.7,1.29435471]
["bitfinex","ETHUSD",1772395971684,0.46205073,1935.8,1934.8,1.327]
["bitfinex","ETHUSD",1772395972268,1.75335665,1936.1,1934.9,0.0022]
["bitfinex","ETHUSD",1772395972979,0.46205073,1936.1,1934.9,1.37829537]
["bitfinex","ETHUSD",1772395973385,1.75331963,1936.1,1934.9,1.37829537]
["bitfinex","ETHUSD",1772395973754,0.46205073,1936.1,1934.9,1.37829537]
["bitfinex","ETHUSD",1772395973953,1.75331715,1936.1,1935.0,1.326]
["bitfinex","ETHUSD",1772395974185,0.46205073,1936.1,1935.0,1.326]
["bitfinex","ETHUSD",1772395974689,0.46205073,1936.1,1935.1,0.0022]
["bitfinex","ETHUSD",1772395974858,0.46205073,1936.1,1935.1,1.29412289]
["bitfinex","ETHUSD",1772395975258,0.001,1935.3,1935.1,1.29412289]
["bitfinex","ETHUSD",1772395975486,0.46205073,1936.1,1935.2,1.325]
["bitfinex","ETHUSD",1772395976784,1.2921799,1936.3,1935.3,0.0022]
["bitfinex","ETHUSD",1772395976987,0.001,1936.3,1935.3,1.29398938]
["bitfinex","ETHUSD",1772395977365,0.46305073,1936.3,1935.3,1.29398938]
["bitfinex","ETHUSD",1772395977569,0.46305073,1936.3,1935.4,1.324]
["bitfinex","ETHUSD",1772395977985,0.46305073,1936.3,1935.5,0.0022]
["bitfinex","ETHUSD",1772395979807,0.46205073,1935.5,1934.4,1.29234077]
["bitfinex","ETHUSD",1772395980004,0.46205073,1935.2,1934.5,0.0022]
["bitfinex","ETHUSD",1772395980198,0.46205073,1935.2,1934.3,0.0022]
["bitfinex","ETHUSD",1772395982304,0.46205073,1934.8,1934.1,0.0011]
["bitfinex","ETHUSD",1772395982803,1.92325674,1935.0,1934.1,0.0011]
["bitfinex","ETHUSD",1772395982804,0.46205073,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772395983204,0.46205073,1934.6,1934.0,1e-08]
["bitfinex","ETHUSD",1772395984210,0.46205073,1934.3,1933.8,0.0411]
["bitfinex","ETHUSD",1772395985114,0.46205073,1934.3,1933.3,2.19912925]
["bitfinex","ETHUSD",1772395985506,0.46205073,1934.1,1933.3,0.87612925]
["bitfinex","ETHUSD",1772395985883,0.46205073,1934.1,1933.3,2.16921648]
["bitfinex","ETHUSD",1772395986311,0.46205073,1934.1,1933.3,0.87612925]
["bitfinex","ETHUSD",1772395986520,0.46205073,1933.9,1933.3,0.87612925]
["bitfinex","ETHUSD",1772395987104,0.46205073,1933.3,1932.7,0.0054035]
["bitfinex","ETHUSD",1772395987424,0.46205073,1933.7,1932.7,1.29352116]
["bitfinex","ETHUSD",1772395987623,0.46205073,1933.7,1933.4,0.0011]
["bitfinex","ETHUSD",1772395988109,0.46205073,1934.0,1933.4,0.0011]
["bitfinex","ETHUSD",1772395988422,0.46205073,1934.0,1933.4,1.3241]
["bitfinex","ETHUSD",1772395988592,1.75472124,1934.0,1933.4,2.61711176]
["bitfinex","ETHUSD",1772395988791,1.75472124,1934.0,1933.4,1.3241]
["bitfinex","ETHUSD",1772395989000,0.46205073,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772395989294,0.46205073,1933.4,1933.1,0.0011]
["bitfinex","ETHUSD",1772395990594,3.67813886,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772395990997,0.46779316,1934.2,1933.1,0.0011]
["bitfinex","ETHUSD",1772395991606,0.46779316,1934.2,1933.1,0.08843894]
["bitfinex","ETHUSD",1772395991896,0.46779316,1934.3,1933.1,0.0011]
["bitfinex","ETHUSD",1772395992113,1.92325674,1934.1,1933.2,1.321]
["bitfinex","ETHUSD",1772395992625,1.29259086,1934.1,1933.3,1.29312574]
["bitfinex","ETHUSD",1772395992799,1.76036824,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1772395992998,0.46779316,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1772395994948,1.7600974,1934.6,1933.3,1.38046468]
["bitfinex","ETHUSD",1772395995526,0.46779316,1934.4,1933.3,1.38046468]
["bitfinex","ETHUSD",1772395995831,0.46779316,1934.4,1933.4,1.319]
["bitfinex","ETHUSD",1772395997364,0.46779316,1934.4,1933.5,1.319]
["bitfinex","ETHUSD",1772395997365,0.46540389,1934.1,1933.5,1.319]
["bitfinex","ETHUSD",1772395997573,0.46540389,1934.1,1932.9,0.08733894]
["bitfinex","ETHUSD",1772395997574,0.46540389,1933.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1772395997874,0.46540389,1933.5,1932.1,2.73319543]
["bitfinex","ETHUSD",1772395998048,0.46540389,1933.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772395998416,0.46540389,1933.9,1932.2,0.08843894]
["bitfinex","ETHUSD",1772395998847,0.46540389,1933.8,1932.2,0.08843894]
["bitfinex","ETHUSD",1772395999036,0.46540389,1933.8,1932.3,1.32]
["bitfinex","ETHUSD",1772395999420,1.29285825,1933.7,1932.4,1.293728]
["bitfinex","ETHUSD",1772395999651,0.46540389,1933.5,1932.4,1.3201]
["bitfinex","ETHUSD",1772396000123,0.46540389,1933.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772396000323,0.46540389,1933.5,1932.5,1.32]
["bitfinex","ETHUSD",1772396000519,0.46540389,1933.1,1932.4,0.0011]
["bitfinex","ETHUSD",1772396000820,0.46540389,1932.4,1932.1,0.0011]
["bitfinex","ETHUSD",1772396001019,5.39934998,1933.2,1932.2,0.0011]
["bitfinex","ETHUSD",1772396001020,2.69967499,1933.2,1932.2,0.0011]
["bitfinex","ETHUSD",1772396001352,2.69967499,1933.2,1932.1,1.29501012]
["bitfinex","ETHUSD",1772396001353,0.46540389,1932.7,1932.1,0.0022]
["bitfinex","ETHUSD",1772396001526,1.29335788,1933.0,1932.1,0.0022]
["bitfinex","ETHUSD",1772396001721,1.29335788,1933.0,1932.2,1.322]
["bitfinex","ETHUSD",1772396001932,0.46540389,1932.8,1932.1,0.0022]
["bitfinex","ETHUSD",1772396002133,0.46540389,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772396002626,0.46540389,1932.2,1931.3,1.322]
["bitfinex","ETHUSD",1772396002828,0.46540389,1932.2,1931.2,1.322]
["bitfinex","ETHUSD",1772396003030,0.46540389,1931.6,1930.5,5.17999107]
["bitfinex","ETHUSD",1772396003221,0.46540389,1932.1,1930.6,0.48186975]
["bitfinex","ETHUSD",1772396003571,0.46540389,1932.5,1930.8,0.48186975]
["bitfinex","ETHUSD",1772396003856,0.46540389,1932.5,1931.0,0.48186975]
["bitfinex","ETHUSD",1772396004154,1.29359412,1932.6,1931.0,0.48186975]
["bitfinex","ETHUSD",1772396004155,3.16507888,1932.4,1931.0,0.48186975]
["bitfinex","ETHUSD",1772396004353,0.46540389,1932.3,1931.1,1.322]
["bitfinex","ETHUSD",1772396004952,0.46540389,1932.3,1931.2,1.322]
["bitfinex","ETHUSD",1772396005329,1.75939974,1932.0,1931.2,1.322]
["bitfinex","ETHUSD",1772396005534,1.75939974,1932.0,1931.2,1.321]
["bitfinex","ETHUSD",1772396005758,0.46540389,1931.9,1931.0,1.321]
["bitfinex","ETHUSD",1772396006135,2.69967499,1931.8,1930.5,1.29493421]
["bitfinex","ETHUSD",1772396006337,0.46540389,1931.7,1930.6,1.32]
["bitfinex","ETHUSD",1772396006533,0.46540389,1931.7,1930.5,1.29493421]
["bitfinex","ETHUSD",1772396007254,6.69334583,1932.0,1930.5,1.32]
["bitfinex","ETHUSD",1772396007255,2.69967499,1931.5,1930.5,1.32]
["bitfinex","ETHUSD",1772396007557,1.29439784,1931.4,1930.6,1.29493421]
["bitfinex","ETHUSD",1772396007726,1.75946672,1931.9,1930.6,1.29493421]
["bitfinex","ETHUSD",1772396008237,0.46540389,1931.6,1930.4,0.0357]
["bitfinex","ETHUSD",1772396008552,0.46540389,1931.3,1930.4,0.0357]
["bitfinex","ETHUSD",1772396008742,3.16507888,1931.1,1930.4,0.0357]
["bitfinex","ETHUSD",1772396008955,0.46540389,1931.1,1930.4,1.33075766]
["bitfinex","ETHUSD",1772396009156,0.46540389,1931.1,1930.4,0.0357]
["bitfinex","ETHUSD",1772396009338,1.29466597,1931.0,1930.4,1.33076208]
["bitfinex","ETHUSD",1772396009544,1.29446486,1931.3,1930.4,1.33076208]
["bitfinex","ETHUSD",1772396009739,0.46540389,1931.2,1930.4,0.83076208]
["bitfinex","ETHUSD",1772396009945,0.46540389,1931.2,1930.0,1.33529503]
["bitfinex","ETHUSD",1772396010248,0.46540389,1931.2,1930.0,0.04]
["bitfinex","ETHUSD",1772396010448,3.16507888,1931.2,1930.1,1.321]
["bitfinex","ETHUSD",1772396010755,3.16507888,1931.2,1930.2,1.321]
["bitfinex","ETHUSD",1772396010958,3.16507888,1931.2,1930.0,1.33533344]
["bitfinex","ETHUSD",1772396011162,3.16507888,1931.2,1930.1,1.264]
["bitfinex","ETHUSD",1772396011471,1.29459893,1931.1,1930.1,2.55923973]
["bitfinex","ETHUSD",1772396011947,3.99427392,1931.1,1930.0,1.33531814]
["bitfinex","ETHUSD",1772396012148,1.29459893,1931.1,1930.0,1.33531814]
["bitfinex","ETHUSD",1772396012348,1.29459893,1931.1,1930.1,1.322]
["bitfinex","ETHUSD",1772396012844,1.29459893,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772396013246,3.99427392,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772396013740,1.29459893,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772396014852,1.29439784,1931.4,1930.6,1.321]
["bitfinex","ETHUSD",1772396015163,1.29439784,1931.4,1930.6,1.80286975]
["bitfinex","ETHUSD",1772396015470,1.29439784,1931.4,1930.7,1.321]
["bitfinex","ETHUSD",1772396015975,5.17759138,1931.6,1930.7,1.321]
["bitfinex","ETHUSD",1772396016179,5.17759138,1931.6,1930.6,0.48186975]
["bitfinex","ETHUSD",1772396016353,5.17759138,1931.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772396016354,2.69967499,1931.4,1930.5,0.0011]
["bitfinex","ETHUSD",1772396016603,5.17759138,1931.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772396016604,1.29410894,1931.9,1930.6,0.48186975]
["bitfinex","ETHUSD",1772396017404,1.29410894,1931.9,1930.8,0.48186975]
["bitfinex","ETHUSD",1772396017807,5.17545063,1932.2,1931.0,0.48186975]
["bitfinex","ETHUSD",1772396018429,2.69967499,1932.0,1931.0,0.48186975]
["bitfinex","ETHUSD",1772396018598,2.69967499,1931.7,1930.7,0.48186975]
["bitfinex","ETHUSD",1772396019006,2.69967499,1931.7,1930.8,1.322]
["bitfinex","ETHUSD",1772396020017,1.29426382,1931.6,1930.8,2.61677907]
["bitfinex","ETHUSD",1772396020220,1.29426382,1931.6,1930.9,0.48186975]
["bitfinex","ETHUSD",1772396020627,1.29426382,1931.6,1930.8,2.61477907]
["bitfinex","ETHUSD",1772396020909,1.29426382,1931.6,1930.8,1.32]
["bitfinex","ETHUSD",1772396021114,1.29426382,1931.6,1930.7,1.319]
["bitfinex","ETHUSD",1772396021637,2.69967499,1932.3,1930.8,0.48186975]
["bitfinex","ETHUSD",1772396021832,3.99346994,1932.3,1930.8,0.48186975]
["bitfinex","ETHUSD",1772396022008,3.99346994,1932.3,1931.0,0.48186975]
["bitfinex","ETHUSD",1772396022846,1.29379495,1932.3,1931.0,0.48186975]
["bitfinex","ETHUSD",1772396023850,1.29378967,1932.4,1931.0,0.48186975]
["bitfinex","ETHUSD",1772396024036,5.17476473,1932.5,1931.1,1.29459893]
["bitfinex","ETHUSD",1772396024240,2.69967499,1932.6,1931.2,0.48186975]
["bitfinex","ETHUSD",1772396024533,1.29366106,1932.5,1931.2,0.48186975]
["bitfinex","ETHUSD",1772396024729,1.29366106,1932.5,1931.3,1.317]
["bitfinex","ETHUSD",1772396024933,1.29366106,1932.5,1931.4,0.48186975]
["bitfinex","ETHUSD",1772396025334,0.001,1932.3,1931.4,0.48186975]
["bitfinex","ETHUSD",1772396027250,0.001,1932.3,1931.6,0.46209877]
["bitfinex","ETHUSD",1772396027620,2.70067499,1932.3,1931.6,0.46209877]
["bitfinex","ETHUSD",1772396027822,0.001,1932.3,1931.5,0.46209877]
["bitfinex","ETHUSD",1772396029249,0.001,1932.3,1931.7,0.46209877]
["bitfinex","ETHUSD",1772396030228,5.23891318,1933.4,1931.8,0.46209877]
["bitfinex","ETHUSD",1772396030229,5.17329714,1933.1,1931.8,0.46209877]
["bitfinex","ETHUSD",1772396030430,1.29332643,1933.1,1932.0,0.46209877]
["bitfinex","ETHUSD",1772396030848,3.84893994,1933.3,1932.0,0.46209877]
["bitfinex","ETHUSD",1772396031049,2.69967499,1933.2,1932.1,1.77309877]
["bitfinex","ETHUSD",1772396031256,1.29325953,1933.1,1932.3,1.75589372]
["bitfinex","ETHUSD",1772396031421,1.29312574,1933.3,1932.4,0.46209877]
["bitfinex","ETHUSD",1772396031817,1.2940908,1933.4,1932.4,0.46209877]
["bitfinex","ETHUSD",1772396032030,5.16904082,1934.6,1932.6,0.46209877]
["bitfinex","ETHUSD",1772396032329,0.46876596,1934.5,1932.6,0.46209877]
["bitfinex","ETHUSD",1772396032529,2.69967499,1934.4,1932.8,0.46209877]
["bitfinex","ETHUSD",1772396033145,2.69967499,1934.4,1933.0,0.46209877]
["bitfinex","ETHUSD",1772396033334,1.29245721,1934.3,1933.2,0.46209877]
["bitfinex","ETHUSD",1772396033851,3.99211021,1934.4,1933.4,0.46209877]
["bitfinex","ETHUSD",1772396034656,5.16977045,1934.7,1933.4,0.46209877]
["bitfinex","ETHUSD",1772396034657,1.29323825,1934.7,1933.4,0.46209877]
["bitfinex","ETHUSD",1772396034853,0.001,1934.7,1933.4,0.46209877]
["bitfinex","ETHUSD",1772396035152,1.29203389,1935.0,1933.4,0.46209877]
["bitfinex","ETHUSD",1772396035381,2.69967499,1935.1,1933.5,0.46209877]
["bitfinex","ETHUSD",1772396035676,2.69967499,1935.1,1933.6,0.46209877]
["bitfinex","ETHUSD",1772396035864,1.29172264,1935.4,1933.6,0.46209877]
["bitfinex","ETHUSD",1772396036266,2.69967499,1935.1,1933.8,0.46209877]
["bitfinex","ETHUSD",1772396036473,1.7604886,1935.4,1934.0,0.46209877]
["bitfinex","ETHUSD",1772396036684,2.69967499,1935.2,1934.0,0.46209877]
["bitfinex","ETHUSD",1772396036896,2.69967499,1934.9,1934.0,0.46209877]
["bitfinex","ETHUSD",1772396037177,3.16844095,1935.3,1934.1,0.46209877]
["bitfinex","ETHUSD",1772396037368,1.29185613,1935.2,1934.2,1.29252404]
["bitfinex","ETHUSD",1772396037571,1.29185613,1935.2,1934.3,0.46209877]
["bitfinex","ETHUSD",1772396038285,0.001,1935.1,1934.3,0.46209877]
["bitfinex","ETHUSD",1772396038862,1.2914085,1935.9,1934.5,0.46209877]
["bitfinex","ETHUSD",1772396039168,2.69967499,1935.8,1934.5,0.46209877]
["bitfinex","ETHUSD",1772396039485,1.291473,1935.8,1934.9,0.46209877]
["bitfinex","ETHUSD",1772396039657,1.291473,1935.8,1935.0,1.305]
["bitfinex","ETHUSD",1772396039988,1.29129408,1936.1,1935.1,0.46209877]
["bitfinex","ETHUSD",1772396040182,3.99091504,1936.2,1935.1,0.46209877]
["bitfinex","ETHUSD",1772396040354,3.99091504,1936.2,1935.2,1.76609877]
["bitfinex","ETHUSD",1772396040859,1.29124005,1936.2,1935.3,0.46209877]
["bitfinex","ETHUSD",1772396041189,5.16565924,1936.3,1935.3,0.46209877]
["bitfinex","ETHUSD",1772396041190,1.29212529,1936.3,1935.3,0.46209877]
["bitfinex","ETHUSD",1772396041369,0.001,1936.3,1935.4,1.75382141]
["bitfinex","ETHUSD",1772396041562,0.001,1936.3,1935.5,1.76509877]
["bitfinex","ETHUSD",1772396041875,0.001,1936.3,1935.6,0.46209877]
["bitfinex","ETHUSD",1772396042278,1.29169549,1937.0,1935.7,0.46209877]
["bitfinex","ETHUSD",1772396042591,5.72420525,1937.4,1935.9,0.46209877]
["bitfinex","ETHUSD",1772396042592,1.29050039,1937.3,1935.9,0.46209877]
["bitfinex","ETHUSD",1772396042819,5.16002031,1938.0,1935.9,0.46209877]
["bitfinex","ETHUSD",1772396043099,2.69967499,1937.3,1936.0,1.64909877]
["bitfinex","ETHUSD",1772396043305,3.02453026,1937.5,1936.1,1.303]
["bitfinex","ETHUSD",1772396043306,2.69967499,1937.0,1936.1,1.303]
["bitfinex","ETHUSD",1772396043667,1.29072228,1936.9,1936.1,3.05633506]
["bitfinex","ETHUSD",1772396044094,1.29072228,1936.9,1936.1,3.05635081]
["bitfinex","ETHUSD",1772396044591,1.29072228,1936.9,1936.1,1.75335081]
["bitfinex","ETHUSD",1772396044791,1.29072228,1936.9,1936.1,1.75334765]
["bitfinex","ETHUSD",1772396046107,7.71728977,1937.5,1936.1,1.75334765]
["bitfinex","ETHUSD",1772396046108,5.16071852,1937.8,1936.3,0.46209877]
["bitfinex","ETHUSD",1772396046273,7.86039351,1937.8,1936.3,0.46209877]
["bitfinex","ETHUSD",1772396047120,2.69967499,1937.2,1935.5,0.46209877]
["bitfinex","ETHUSD",1772396047411,2.69967499,1936.9,1935.7,0.46209877]
["bitfinex","ETHUSD",1772396047911,2.69967499,1936.9,1935.8,1.76209877]
["bitfinex","ETHUSD",1772396048277,1.29078893,1936.8,1935.9,1.75348778]
["bitfinex","ETHUSD",1772396049225,1.29078893,1936.8,1936.0,0.46209877]
["bitfinex","ETHUSD",1772396049517,1.29075033,1936.9,1936.0,0.46319877]
["bitfinex","ETHUSD",1772396049724,1.2905224,1937.2,1936.0,0.46319877]
["bitfinex","ETHUSD",1772396050075,2.69967499,1937.1,1936.0,0.46319877]
["bitfinex","ETHUSD",1772396050319,1.29065565,1937.0,1936.0,0.46319877]
["bitfinex","ETHUSD",1772396050520,1.29065565,1937.0,1936.1,1.297]
["bitfinex","ETHUSD",1772396050812,1.24065565,1937.0,1936.1,1.297]
["bitfinex","ETHUSD",1772396051310,1.24065565,1937.0,1936.0,1.75450717]
["bitfinex","ETHUSD",1772396051518,1.24065565,1937.0,1936.1,1.296]
["bitfinex","ETHUSD",1772396051894,1.24065565,1937.0,1936.1,1.78212769]
["bitfinex","ETHUSD",1772396052276,1.24065565,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1772396052579,1.24065565,1937.0,1936.3,1.77724993]
["bitfinex","ETHUSD",1772396052780,1.29045578,1937.3,1936.4,0.48612769]
["bitfinex","ETHUSD",1772396053483,1.29045578,1937.3,1936.5,1.295]
["bitfinex","ETHUSD",1772396054298,1.29045578,1937.3,1936.6,1.29092223]
["bitfinex","ETHUSD",1772396054909,1.29045578,1937.3,1936.7,1.294]
["bitfinex","ETHUSD",1772396055123,1.24045578,1937.3,1936.5,1.294]
["bitfinex","ETHUSD",1772396055689,1.29043674,1937.4,1936.6,0.48612769]
["bitfinex","ETHUSD",1772396055917,3.99011173,1937.4,1936.7,1.293]
["bitfinex","ETHUSD",1772396056308,3.99011173,1937.4,1936.8,1.29078893]
["bitfinex","ETHUSD",1772396056615,1.29043674,1937.4,1936.8,1.29078893]
["bitfinex","ETHUSD",1772396056805,2.69967499,1937.5,1936.8,0.48612769]
["bitfinex","ETHUSD",1772396057005,2.69967499,1937.5,1936.8,1.292]
["bitfinex","ETHUSD",1772396058032,2.69967499,1937.5,1936.8,1.78302334]
["bitfinex","ETHUSD",1772396058801,3.99003746,1937.5,1936.8,3.07379975]
["bitfinex","ETHUSD",1772396059114,3.99003746,1937.5,1936.5,5.16394736]
["bitfinex","ETHUSD",1772396059115,2.69967499,1937.2,1936.4,1.291]
["bitfinex","ETHUSD",1772396059502,2.69967499,1937.2,1936.4,1.78202334]
["bitfinex","ETHUSD",1772396059717,1.29036247,1937.5,1936.5,0.49102334]
["bitfinex","ETHUSD",1772396059918,3.99003746,1937.5,1936.5,0.49102334]
["bitfinex","ETHUSD",1772396060139,3.99003746,1937.5,1936.6,1.29]
["bitfinex","ETHUSD",1772396060541,3.19951723,1937.2,1936.3,1.29]
["bitfinex","ETHUSD",1772396060836,1.29058902,1937.1,1936.3,1.289]
["bitfinex","ETHUSD",1772396061197,1.29058902,1937.1,1936.2,0.49102334]
["bitfinex","ETHUSD",1772396061398,1.29058902,1937.1,1936.0,0.0011]
["bitfinex","ETHUSD",1772396061399,2.69967499,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1772396061606,3.19951723,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1772396062020,2.69967499,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1772396062211,2.69967499,1936.8,1936.0,1.29242021]
["bitfinex","ETHUSD",1772396062410,2.69967499,1936.8,1936.7,0.0011]
["bitfinex","ETHUSD",1772396062631,1.92156137,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772396062936,1.29085557,1936.7,1936.0,1.78234355]
["bitfinex","ETHUSD",1772396063434,1.29085557,1936.7,1935.9,0.0011]
["bitfinex","ETHUSD",1772396063640,1.29085557,1936.7,1936.0,1.287]
["bitfinex","ETHUSD",1772396063935,1.29085557,1936.7,1935.9,0.0011]
["bitfinex","ETHUSD",1772396064104,1.29085557,1936.7,1936.0,1.286]
["bitfinex","ETHUSD",1772396064705,1.29085557,1936.7,1935.9,1.29248712]
["bitfinex","ETHUSD",1772396064900,1.92156137,1936.6,1935.9,2.5774819]
["bitfinex","ETHUSD",1772396065106,1.29085557,1936.7,1935.9,2.5774819]
["bitfinex","ETHUSD",1772396065416,1.92156137,1936.8,1936.0,0.49102334]
["bitfinex","ETHUSD",1772396065597,1.92156137,1937.0,1936.0,0.49102334]
["bitfinex","ETHUSD",1772396066333,1.29063078,1937.1,1936.0,0.49102334]
["bitfinex","ETHUSD",1772396066545,0.001,1937.4,1936.0,0.49102334]
["bitfinex","ETHUSD",1772396066740,3.21297501,1937.4,1936.0,0.49102334]
["bitfinex","ETHUSD",1772396066899,3.21297501,1937.4,1936.2,0.49102334]
["bitfinex","ETHUSD",1772396067105,1.92156137,1937.1,1936.3,1.284]
["bitfinex","ETHUSD",1772396067933,1.29141364,1937.4,1936.3,1.77502334]
["bitfinex","ETHUSD",1772396068127,1.92156137,1937.3,1936.3,1.77502334]
["bitfinex","ETHUSD",1772396068526,1.92156137,1937.3,1936.4,0.49102334]
["bitfinex","ETHUSD",1772396069819,1.2905224,1937.2,1936.5,1.29098889]
["bitfinex","ETHUSD",1772396070018,1.2905224,1937.2,1936.6,0.49102334]
["bitfinex","ETHUSD",1772396070944,1.29048273,1937.3,1936.6,0.49102334]
["bitfinex","ETHUSD",1772396071604,1.29143866,1937.4,1936.6,0.49102334]
["bitfinex","ETHUSD",1772396072004,1.29143866,1937.4,1936.7,2.57085557]
["bitfinex","ETHUSD",1772396072005,0.001,1937.4,1936.7,2.57085557]
["bitfinex","ETHUSD",1772396072419,0.001,1937.4,1936.7,1.28]
["bitfinex","ETHUSD",1772396072855,1.92256137,1937.4,1936.7,1.28]
["bitfinex","ETHUSD",1772396073341,0.001,1937.4,1936.7,1.28]
["bitfinex","ETHUSD",1772396073549,0.001,1937.4,1936.6,1.78193889]
["bitfinex","ETHUSD",1772396073550,0.001,1937.4,1936.8,1.28]
["bitfinex","ETHUSD",1772396074746,0.001,1937.4,1936.8,1.2811]
["bitfinex","ETHUSD",1772396075046,0.001,1937.4,1936.8,2.5718833]
["bitfinex","ETHUSD",1772396075946,0.001,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772396076152,1.92156137,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1772396076453,1.29072228,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772396076949,1.29072228,1936.9,1936.3,1.278]
["bitfinex","ETHUSD",1772396077148,1.29072228,1936.9,1936.2,1.278]
["bitfinex","ETHUSD",1772396077848,1.29072228,1936.9,1936.0,0.49102334]
["bitfinex","ETHUSD",1772396078154,2.42140361,1936.8,1935.9,1.2781]
["bitfinex","ETHUSD",1772396078541,1.92156137,1936.5,1935.9,0.0011]
["bitfinex","ETHUSD",1772396079728,1.92156137,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1772396080364,1.92156137,1936.4,1935.7,1.29261909]
["bitfinex","ETHUSD",1772396080527,1.92156137,1935.8,1935.0,0.49102334]
["bitfinex","ETHUSD",1772396082650,1.29152244,1935.7,1935.0,0.49102334]
["bitfinex","ETHUSD",1772396082849,1.29152244,1935.7,1935.0,1.78299359]
["bitfinex","ETHUSD",1772396083041,1.29152244,1935.7,1935.0,0.49102334]
["bitfinex","ETHUSD",1772396083231,1.29152244,1935.7,1935.0,1.78301073]
["bitfinex","ETHUSD",1772396083432,1.29152244,1935.7,1935.0,0.49102334]
["bitfinex","ETHUSD",1772396083832,1.29152244,1935.7,1935.0,1.78301175]
["bitfinex","ETHUSD",1772396084260,0.49984224,1935.6,1934.9,1.274]
["bitfinex","ETHUSD",1772396084557,0.49984224,1935.6,1934.1,0.49506487]
["bitfinex","ETHUSD",1772396084558,2.42140361,1935.2,1934.1,0.49506487]
["bitfinex","ETHUSD",1772396084853,1.92156137,1934.8,1934.1,0.49506487]
["bitfinex","ETHUSD",1772396085060,1.92156137,1934.8,1934.1,1.76806487]
["bitfinex","ETHUSD",1772396085264,1.92156137,1934.8,1934.1,3.0606541]
["bitfinex","ETHUSD",1772396085755,1.92156137,1934.8,1934.1,1.76806487]
["bitfinex","ETHUSD",1772396085956,3.21348426,1935.1,1934.1,3.06065131]
["bitfinex","ETHUSD",1772396086452,3.21348426,1935.1,1934.2,0.49102334]
["bitfinex","ETHUSD",1772396086628,3.21348426,1935.1,1934.2,1.78350977]
["bitfinex","ETHUSD",1772396087026,3.21348426,1935.1,1934.2,0.49102334]
["bitfinex","ETHUSD",1772396087423,1.92156137,1934.8,1934.1,2.56458913]
["bitfinex","ETHUSD",1772396087664,1.92156137,1934.8,1934.1,1.272]
["bitfinex","ETHUSD",1772396087823,1.92156137,1934.8,1934.0,1.29262173]
["bitfinex","ETHUSD",1772396088027,1.92156137,1934.8,1934.0,2.56362173]
["bitfinex","ETHUSD",1772396088223,1.92156137,1934.8,1933.9,1.77957228]
["bitfinex","ETHUSD",1772396088457,1.92156137,1935.0,1934.0,0.48685524]
["bitfinex","ETHUSD",1772396088759,1.92156137,1935.0,1934.8,0.0011]
["bitfinex","ETHUSD",1772396088939,1.29205643,1934.9,1934.2,0.48685524]
["bitfinex","ETHUSD",1772396089339,1.92156137,1934.7,1934.2,0.48685524]
["bitfinex","ETHUSD",1772396089558,1.92156137,1934.7,1933.8,3.13085272]
["bitfinex","ETHUSD",1772396089735,1.29205643,1934.9,1933.8,1.77964406]
["bitfinex","ETHUSD",1772396089942,1.92156137,1934.6,1933.9,1.27]
["bitfinex","ETHUSD",1772396090148,1.92156137,1934.6,1933.8,0.48685524]
["bitfinex","ETHUSD",1772396090333,1.92156137,1934.6,1933.8,1.77964328]
["bitfinex","ETHUSD",1772396090860,1.92156137,1934.6,1933.8,0.48685524]
["bitfinex","ETHUSD",1772396091159,1.29232359,1934.5,1933.7,2.56181509]
["bitfinex","ETHUSD",1772396091348,1.29232359,1934.5,1933.7,1.269]
["bitfinex","ETHUSD",1772396091752,1.92156137,1934.3,1933.5,1.78298279]
["bitfinex","ETHUSD",1772396091949,1.92156137,1934.3,1933.6,0.48685524]
["bitfinex","ETHUSD",1772396092362,3.21388496,1934.5,1933.6,0.48685524]
["bitfinex","ETHUSD",1772396092730,6.80929439,1934.9,1933.6,0.48685524]
["bitfinex","ETHUSD",1772396092731,1.29205643,1934.9,1933.6,0.48685524]
["bitfinex","ETHUSD",1772396092955,3.21359561,1935.0,1933.8,0.48685524]
["bitfinex","ETHUSD",1772396093161,3.21359561,1935.0,1933.7,1.29285825]
["bitfinex","ETHUSD",1772396093162,0.47279752,1934.9,1933.7,0.48685524]
["bitfinex","ETHUSD",1772396093328,1.92156137,1934.2,1933.7,0.48685524]
["bitfinex","ETHUSD",1772396093537,1.92156137,1934.2,1933.5,0.0031416]
["bitfinex","ETHUSD",1772396093754,1.92156137,1934.2,1933.5,0.48999684]
["bitfinex","ETHUSD",1772396094563,1.92156137,1933.9,1933.5,0.0031416]
["bitfinex","ETHUSD",1772396095233,3.21428681,1933.9,1933.5,0.0031416]
["bitfinex","ETHUSD",1772396095438,1.2927078,1934.0,1933.5,0.0031416]
["bitfinex","ETHUSD",1772396095974,1.29252404,1934.2,1933.5,0.0031416]
["bitfinex","ETHUSD",1772396096335,5.16984655,1934.3,1933.5,0.0031416]
["bitfinex","ETHUSD",1772396096336,1.29250826,1934.3,1933.5,0.0031416]
["bitfinex","ETHUSD",1772396097078,1.92156137,1934.4,1933.5,0.48999684]
["bitfinex","ETHUSD",1772396097242,1.29229585,1934.6,1933.5,0.48269684]
["bitfinex","ETHUSD",1772396097588,1.29212321,1934.9,1933.5,0.48269684]
["bitfinex","ETHUSD",1772396097739,3.21368458,1934.9,1933.5,0.48269684]
["bitfinex","ETHUSD",1772396098139,1.92156137,1934.9,1933.5,0.48269684]
["bitfinex","ETHUSD",1772396098342,1.29,1935.1,1933.5,0.48269684]
["bitfinex","ETHUSD",1772396098343,2.58192357,1935.1,1933.5,0.48269684]
["bitfinex","ETHUSD",1772396098541,2.58192357,1935.1,1933.6,1.172]
["bitfinex","ETHUSD",1772396098863,1.29,1935.1,1933.7,0.48685524]
["bitfinex","ETHUSD",1772396099171,1.29177913,1935.4,1934.0,0.48685524]
["bitfinex","ETHUSD",1772396099663,1.29177913,1935.4,1934.1,1.263]
["bitfinex","ETHUSD",1772396099969,1.29177913,1935.4,1934.2,0.48685524]
["bitfinex","ETHUSD",1772396100268,3.82154752,1935.5,1934.3,1.263]
["bitfinex","ETHUSD",1772396100459,3.82154752,1935.5,1934.4,0.48685524]
["bitfinex","ETHUSD",1772396100659,3.82151824,1935.5,1934.4,0.48685524]
["bitfinex","ETHUSD",1772396100976,0.001,1935.3,1934.4,0.48685524]
["bitfinex","ETHUSD",1772396101146,1.29156003,1935.7,1934.6,0.48685524]
["bitfinex","ETHUSD",1772396101343,1.29147644,1935.8,1934.6,0.48685524]
["bitfinex","ETHUSD",1772396101540,1.29137337,1936.0,1934.6,0.48685524]
["bitfinex","ETHUSD",1772396101867,1.92156137,1935.7,1934.6,0.48685524]
["bitfinex","ETHUSD",1772396102062,1.92156137,1935.4,1934.6,0.48685524]
["bitfinex","ETHUSD",1772396102248,1.92156137,1935.7,1934.6,0.48685524]
["bitfinex","ETHUSD",1772396102571,5.1651299,1936.1,1934.6,0.48685524]
["bitfinex","ETHUSD",1772396102572,1.29129198,1936.1,1934.6,0.48685524]
["bitfinex","ETHUSD",1772396102790,1.92156137,1935.6,1934.6,0.48685524]
["bitfinex","ETHUSD",1772396102949,1.92156137,1935.6,1934.8,0.48685524]
["bitfinex","ETHUSD",1772396103145,0.065536,1936.9,1935.0,0.48685524]
["bitfinex","ETHUSD",1772396103349,5.16379159,1936.6,1935.0,0.48685524]
["bitfinex","ETHUSD",1772396103560,1.92156137,1936.5,1935.0,0.48685524]
["bitfinex","ETHUSD",1772396104253,0.00524589,1936.7,1935.0,0.48685524]
["bitfinex","ETHUSD",1772396104480,1.2961091,1936.7,1935.0,0.48685524]
["bitfinex","ETHUSD",1772396104774,3.21767047,1936.7,1935.0,0.48685524]
["bitfinex","ETHUSD",1772396105166,0.00524589,1936.7,1935.6,0.48685524]
["bitfinex","ETHUSD",1772396105359,0.00524589,1936.7,1935.5,1.2916559]
["bitfinex","ETHUSD",1772396105360,0.00524589,1936.7,1935.8,0.48685524]
["bitfinex","ETHUSD",1772396105561,0.00524589,1936.7,1936.0,0.48685524]
["bitfinex","ETHUSD",1772396105951,4.31592026,1936.2,1935.0,1.7788449]
["bitfinex","ETHUSD",1772396106169,1.92156137,1936.3,1935.1,0.48685524]
["bitfinex","ETHUSD",1772396106861,1.92156137,1936.3,1935.2,1.259]
["bitfinex","ETHUSD",1772396107190,1.92156137,1936.4,1935.3,0.48685524]
["bitfinex","ETHUSD",1772396107559,1.29112224,1936.3,1935.3,1.77857951]
["bitfinex","ETHUSD",1772396107961,1.29112224,1936.3,1935.3,3.03657951]
["bitfinex","ETHUSD",1772396108486,1.92156137,1936.1,1935.4,1.258]
["bitfinex","ETHUSD",1772396108705,1.92156137,1935.7,1935.0,0.48685524]
["bitfinex","ETHUSD",1772396108985,1.92156137,1935.7,1934.7,1.29219]
["bitfinex","ETHUSD",1772396109163,1.92156137,1935.7,1934.8,1.258]
["bitfinex","ETHUSD",1772396109753,1.29158917,1935.6,1934.8,1.258]
["bitfinex","ETHUSD",1772396109970,1.29158917,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1772396110176,1.92156137,1935.4,1934.7,1.258]
["bitfinex","ETHUSD",1772396111696,1.92156137,1934.8,1934.0,0.0011]
["bitfinex","ETHUSD",1772396111877,1.92156137,1934.8,1933.4,0.47089341]
["bitfinex","ETHUSD",1772396111878,1.92156137,1934.3,1933.4,0.47089341]
["bitfinex","ETHUSD",1772396112053,1.92156137,1934.4,1933.1,1.76411875]
["bitfinex","ETHUSD",1772396112395,2.38552153,1934.4,1933.1,1.76411875]
["bitfinex","ETHUSD",1772396112689,1.92156137,1934.1,1933.1,0.47089341]
["bitfinex","ETHUSD",1772396112981,1.92156137,1933.8,1932.9,1.258]
["bitfinex","ETHUSD",1772396113190,1.92156137,1933.5,1932.7,1.76437348]
["bitfinex","ETHUSD",1772396113393,1.92156137,1933.5,1932.7,0.47089341]
["bitfinex","ETHUSD",1772396113556,1.92156137,1933.5,1932.5,5.17456801]
["bitfinex","ETHUSD",1772396113557,1.92156137,1933.5,1932.6,1.29355005]
["bitfinex","ETHUSD",1772396113753,1.92156137,1933.5,1932.3,0.47089341]
["bitfinex","ETHUSD",1772396113955,1.29305886,1933.4,1932.4,2.550728]
["bitfinex","ETHUSD",1772396115974,1.92156137,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1772396116173,1.92156137,1933.2,1932.4,3.02162141]
["bitfinex","ETHUSD",1772396116385,2.50681787,1933.9,1932.5,0.47089341]
["bitfinex","ETHUSD",1772396116608,0.46396016,1934.3,1932.6,0.47089341]
["bitfinex","ETHUSD",1772396116609,3.21419326,1934.1,1932.6,0.47089341]
["bitfinex","ETHUSD",1772396116889,3.21415589,1934.1,1932.6,0.47089341]
["bitfinex","ETHUSD",1772396117787,1.29259938,1934.1,1932.6,0.47089341]
["bitfinex","ETHUSD",1772396117999,0.46396016,1934.3,1932.8,0.45173347]
["bitfinex","ETHUSD",1772396118000,5.17027473,1934.2,1932.8,0.45173347]
["bitfinex","ETHUSD",1772396118198,1.92156137,1934.0,1932.9,1.66073347]
["bitfinex","ETHUSD",1772396118363,1.92156137,1934.0,1933.0,0.45173347]
["bitfinex","ETHUSD",1772396118566,1.92156137,1934.0,1933.1,1.256]
["bitfinex","ETHUSD",1772396119163,3.21408541,1934.2,1933.1,1.70773347]
["bitfinex","ETHUSD",1772396119399,3.21408541,1934.2,1933.2,0.45173347]
["bitfinex","ETHUSD",1772396120192,3.21408541,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1772396120389,3.21408541,1934.2,1933.3,1.74485921]
["bitfinex","ETHUSD",1772396120793,1.29236745,1934.5,1933.4,0.45173347]
["bitfinex","ETHUSD",1772396121296,1.29236745,1934.5,1933.5,1.255]
["bitfinex","ETHUSD",1772396121799,1.29236745,1934.5,1933.5,1.70673347]
["bitfinex","ETHUSD",1772396122401,1.29236745,1934.5,1933.6,1.74465858]
["bitfinex","ETHUSD",1772396122974,1.29212751,1934.8,1933.7,0.45173347]
["bitfinex","ETHUSD",1772396123170,3.21368888,1934.8,1933.7,0.45173347]
["bitfinex","ETHUSD",1772396123385,3.21368888,1934.8,1933.6,1.29292511]
["bitfinex","ETHUSD",1772396123386,0.001,1935.5,1933.9,0.45173347]
["bitfinex","ETHUSD",1772396123595,1.29269202,1935.5,1933.9,0.45173347]
["bitfinex","ETHUSD",1772396124479,1.29269202,1935.5,1934.3,0.45173347]
["bitfinex","ETHUSD",1772396124691,2.64259534,1935.9,1934.3,0.45173347]
["bitfinex","ETHUSD",1772396125007,2.69346408,1936.2,1934.3,0.45173347]
["bitfinex","ETHUSD",1772396125370,1.29105556,1936.4,1934.3,0.45173347]
["bitfinex","ETHUSD",1772396125575,1.29105556,1936.4,1934.4,1.254]
["bitfinex","ETHUSD",1772396125774,1.29105556,1936.4,1934.7,0.45173347]
["bitfinex","ETHUSD",1772396126005,1.29092223,1936.6,1934.8,1.456536]
["bitfinex","ETHUSD",1772396126206,3.98956831,1936.7,1934.9,0.45173347]
["bitfinex","ETHUSD",1772396126509,1.29112224,1936.3,1935.3,0.45173347]
["bitfinex","ETHUSD",1772396126806,0.00524589,1936.7,1935.3,0.45173347]
["bitfinex","ETHUSD",1772396127009,1.29615236,1936.7,1935.5,0.45173347]
["bitfinex","ETHUSD",1772396127800,5.16271843,1937.0,1935.5,0.45173347]
["bitfinex","ETHUSD",1772396128180,5.66189784,1937.0,1935.5,0.45173347]
["bitfinex","ETHUSD",1772396128380,5.66189784,1937.0,1935.8,1.29145572]
["bitfinex","ETHUSD",1772396128591,5.66189784,1937.0,1935.8,1.74318919]
["bitfinex","ETHUSD",1772396128977,5.16271843,1937.0,1935.9,0.45173347]
["bitfinex","ETHUSD",1772396129188,5.16271843,1937.0,1935.8,1.29145572]
["bitfinex","ETHUSD",1772396129189,5.16271843,1937.0,1935.8,0.45173347]
["bitfinex","ETHUSD",1772396130402,5.16271843,1937.0,1935.0,0.45173347]
["bitfinex","ETHUSD",1772396130403,0.49917941,1936.3,1935.0,0.45173347]
["bitfinex","ETHUSD",1772396130603,0.49917941,1936.3,1935.0,1.29197624]
["bitfinex","ETHUSD",1772396132407,1.29105556,1936.4,1935.1,0.45173347]
["bitfinex","ETHUSD",1772396132616,5.16422226,1936.5,1935.2,1.29185613]
["bitfinex","ETHUSD",1772396132785,5.16422226,1936.6,1935.3,0.45173347]
["bitfinex","ETHUSD",1772396132986,5.66340167,1936.6,1935.3,0.45173347]
["bitfinex","ETHUSD",1772396133411,0.49917941,1936.5,1935.1,1.29189214]
["bitfinex","ETHUSD",1772396133913,2.74449989,1935.2,1933.5,0.47322783]
["bitfinex","ETHUSD",1772396134121,2.69095555,1934.8,1933.5,0.47322783]
["bitfinex","ETHUSD",1772396134488,1.29219,1934.7,1933.6,0.47322783]
["bitfinex","ETHUSD",1772396136301,1.34573434,1934.7,1933.2,0.47322783]
["bitfinex","ETHUSD",1772396136496,1.29245721,1934.3,1933.2,0.47322783]
["bitfinex","ETHUSD",1772396136808,1.29245721,1934.3,1933.2,1.76638863]
["bitfinex","ETHUSD",1772396138215,1.29245721,1934.3,1933.3,0.0011]
["bitfinex","ETHUSD",1772396139014,5.16884442,1934.7,1933.5,0.47322783]
["bitfinex","ETHUSD",1772396139587,0.05354434,1935.1,1933.5,0.47322783]
["bitfinex","ETHUSD",1772396139588,6.78797257,1935.0,1933.5,0.47322783]
["bitfinex","ETHUSD",1772396139791,1.62,1934.9,1933.5,0.47322783]
["bitfinex","ETHUSD",1772396140023,5.16797257,1935.0,1933.5,0.47322783]
["bitfinex","ETHUSD",1772396140323,1.62,1934.9,1933.5,0.47322783]
["bitfinex","ETHUSD",1772396140703,5.16776641,1935.1,1933.7,0.47322783]
["bitfinex","ETHUSD",1772396141129,5.16749271,1935.2,1933.7,0.47322783]
["bitfinex","ETHUSD",1772396142640,1.29185613,1935.3,1933.9,0.47322783]
["bitfinex","ETHUSD",1772396142641,1.29180193,1935.3,1933.9,0.47322783]
["bitfinex","ETHUSD",1772396145326,5.16634746,1935.7,1934.1,0.47322783]
["bitfinex","ETHUSD",1772396145627,5.16634746,1935.7,1934.3,0.47322783]
["bitfinex","ETHUSD",1772396146727,6.78234746,1935.7,1934.3,0.47322783]
["bitfinex","ETHUSD",1772396147222,5.16634746,1935.7,1934.3,0.47322783]
["bitfinex","ETHUSD",1772396147427,5.16634746,1935.7,1934.5,0.47322783]
["bitfinex","ETHUSD",1772396148943,1.29152244,1935.7,1934.5,0.47322783]
["bitfinex","ETHUSD",1772396149240,1.29125561,1936.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1772396149413,1.29125561,1936.1,1934.8,0.47322783]
["bitfinex","ETHUSD",1772396149948,1.29105556,1936.4,1934.8,0.47322783]
["bitfinex","ETHUSD",1772396150151,0.001,1936.5,1934.8,0.47322783]
["bitfinex","ETHUSD",1772396150308,1.29200468,1936.5,1934.8,0.47322783]
["bitfinex","ETHUSD",1772396150634,1.29200468,1936.5,1935.0,0.47322783]
["bitfinex","ETHUSD",1772396151540,5.16215689,1937.2,1935.3,0.47322783]
["bitfinex","ETHUSD",1772396152115,0.001,1936.5,1935.3,0.47322783]
["bitfinex","ETHUSD",1772396153344,0.001,1937.3,1935.5,0.47272783]
["bitfinex","ETHUSD",1772396153640,2.69195555,1937.3,1935.6,1.242]
["bitfinex","ETHUSD",1772396153836,2.69195555,1937.3,1935.7,0.47272783]
["bitfinex","ETHUSD",1772396155743,1.29148782,1937.3,1935.9,0.47272783]
["bitfinex","ETHUSD",1772396157422,2.69095555,1936.9,1935.7,1.29148211]
["bitfinex","ETHUSD",1772396157844,1.29078893,1936.8,1935.7,1.29148211]
["bitfinex","ETHUSD",1772396158747,1.29078893,1936.8,1935.8,0.47272783]
["bitfinex","ETHUSD",1772396160143,0.05454434,1936.8,1935.6,1.29154331]
["bitfinex","ETHUSD",1772396160936,0.05454434,1936.9,1935.7,0.47272783]
["bitfinex","ETHUSD",1772396161140,0.05454434,1936.8,1935.7,0.47272783]
["bitfinex","ETHUSD",1772396162139,1.29058902,1937.1,1935.9,0.47272783]
["bitfinex","ETHUSD",1772396162548,1.34513336,1937.1,1935.9,0.47272783]
["bitfinex","ETHUSD",1772396164159,2.95413336,1937.1,1936.0,1.29132231]
["bitfinex","ETHUSD",1772396164729,1.34513336,1937.1,1936.0,1.76405014]
["bitfinex","ETHUSD",1772396164930,1.29150819,1937.3,1936.1,0.47272783]
["bitfinex","ETHUSD",1772396166358,0.001,1937.3,1936.3,0.47272783]
["bitfinex","ETHUSD",1772396166694,0.001,1937.0,1936.3,0.47272783]
["bitfinex","ETHUSD",1772396168460,0.001,1937.0,1936.5,0.47272783]
["bitfinex","ETHUSD",1772396170166,0.001,1938.1,1936.6,0.47242449]
["bitfinex","ETHUSD",1772396170530,0.001,1938.1,1936.8,0.47242449]
["bitfinex","ETHUSD",1772396170733,0.001,1938.1,1937.0,0.47242449]
["bitfinex","ETHUSD",1772396171375,2.68973864,1938.1,1937.2,0.47222783]
["bitfinex","ETHUSD",1772396171742,0.001,1938.1,1937.2,0.47222783]
["bitfinex","ETHUSD",1772396172646,0.001,1938.1,1937.3,1.76268361]
["bitfinex","ETHUSD",1772396172965,0.001,1938.1,1937.4,0.47222783]
["bitfinex","ETHUSD",1772396174661,0.001,1938.1,1937.4,1.7626048]
["bitfinex","ETHUSD",1772396174841,0.001,1938.1,1937.4,0.47222783]
["bitfinex","ETHUSD",1772396175042,0.001,1938.1,1937.4,1.7626077]
["bitfinex","ETHUSD",1772396176151,2.68973864,1938.1,1937.2,1.235]
["bitfinex","ETHUSD",1772396176768,1.28998968,1938.0,1937.2,1.235]
["bitfinex","ETHUSD",1772396177368,1.28998968,1938.0,1937.2,0.47222783]
["bitfinex","ETHUSD",1772396177566,2.68873864,1937.8,1936.8,1.76300121]
["bitfinex","ETHUSD",1772396177761,2.68873864,1937.8,1936.8,1.76301046]
["bitfinex","ETHUSD",1772396178366,2.68873864,1937.8,1936.9,0.47222783]
["bitfinex","ETHUSD",1772396178564,5.57972832,1938.0,1936.9,0.47222783]
["bitfinex","ETHUSD",1772396178761,5.57972832,1938.0,1937.0,0.47222783]
["bitfinex","ETHUSD",1772396179254,0.001,1937.7,1937.0,0.47222783]
["bitfinex","ETHUSD",1772396181152,2.68873864,1937.3,1936.6,0.47222783]
["bitfinex","ETHUSD",1772396181348,2.18873864,1937.3,1936.6,0.47222783]
["bitfinex","ETHUSD",1772396181860,2.18873864,1937.3,1936.1,2.63255775]
["bitfinex","ETHUSD",1772396181861,2.68873864,1937.0,1936.3,0.47222783]
["bitfinex","ETHUSD",1772396182173,4.28773864,1937.4,1936.3,0.47222783]
["bitfinex","ETHUSD",1772396182344,2.68873864,1937.4,1936.3,0.47222783]
["bitfinex","ETHUSD",1772396183175,1.29045578,1937.3,1936.5,0.47222783]
["bitfinex","ETHUSD",1772396183384,2.68873864,1937.1,1936.5,0.47222783]
["bitfinex","ETHUSD",1772396183584,1.29045578,1937.3,1936.5,0.47222783]
["bitfinex","ETHUSD",1772396185164,1.29045578,1937.3,1936.6,1.76315006]
["bitfinex","ETHUSD",1772396185492,1.29045578,1937.3,1936.6,0.47222783]
["bitfinex","ETHUSD",1772396185792,3.97917232,1937.4,1936.6,0.47222783]
["bitfinex","ETHUSD",1772396186495,1.29043368,1937.4,1936.6,0.47222783]
["bitfinex","ETHUSD",1772396186697,1.29043368,1937.4,1935.9,0.0011]
["bitfinex","ETHUSD",1772396186698,1.92024138,1936.7,1935.9,0.0011]
["bitfinex","ETHUSD",1772396186867,1.92024138,1936.2,1935.8,0.47222783]
["bitfinex","ETHUSD",1772396187261,1.29125561,1936.1,1935.8,0.47222783]
["bitfinex","ETHUSD",1772396187709,1.29125561,1936.1,1935.4,2.73600772]
["bitfinex","ETHUSD",1772396187869,1.29125561,1936.1,1935.4,5.2587291]
["bitfinex","ETHUSD",1772396188193,1.29125561,1936.1,1935.4,4.42424288]
["bitfinex","ETHUSD",1772396188795,1.92024138,1935.9,1935.4,1.231]
["bitfinex","ETHUSD",1772396188996,1.92024138,1935.9,1935.1,1.74912665]
["bitfinex","ETHUSD",1772396189498,1.29145572,1935.8,1935.1,0.45723516]
["bitfinex","ETHUSD",1772396189885,1.92024138,1935.6,1935.1,0.45723516]
["bitfinex","ETHUSD",1772396190502,5.22975826,1936.6,1935.2,0.45723516]
["bitfinex","ETHUSD",1772396190707,1.92024138,1935.3,1934.7,0.45723516]
["bitfinex","ETHUSD",1772396190995,1.92024138,1935.6,1934.7,0.45723516]
["bitfinex","ETHUSD",1772396191292,1.2916559,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772396191493,1.2916559,1935.5,1934.7,1.74942199]
["bitfinex","ETHUSD",1772396191663,1.92024138,1935.3,1934.7,0.45723516]
["bitfinex","ETHUSD",1772396191865,1.2916559,1935.5,1935.0,0.0011]
["bitfinex","ETHUSD",1772396193102,1.92024138,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772396193472,3.21223273,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772396195003,3.21714696,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772396196683,1.92515561,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772396196992,5.16693172,1935.4,1934.6,0.45833516]
["bitfinex","ETHUSD",1772396197302,1.92515561,1935.2,1934.6,0.45833516]
["bitfinex","ETHUSD",1772396198100,3.21701951,1935.2,1934.7,1.29219]
["bitfinex","ETHUSD",1772396198413,3.21701951,1935.2,1934.6,1.75054135]
["bitfinex","ETHUSD",1772396198574,3.21681151,1935.6,1934.7,0.45723516]
["bitfinex","ETHUSD",1772396198780,5.1667947,1935.5,1934.7,0.45723516]
["bitfinex","ETHUSD",1772396198979,1.92515561,1935.3,1934.7,0.45723516]
["bitfinex","ETHUSD",1772396199173,5.1667947,1935.5,1934.7,0.45723516]
["bitfinex","ETHUSD",1772396199392,3.21679127,1935.6,1934.7,0.45723516]
["bitfinex","ETHUSD",1772396199704,3.21676954,1935.6,1934.7,0.45723516]
["bitfinex","ETHUSD",1772396200107,1.29155943,1935.7,1934.9,0.45723516]
["bitfinex","ETHUSD",1772396200279,1.92515561,1936.0,1934.9,0.45723516]
["bitfinex","ETHUSD",1772396200882,1.92515561,1936.0,1935.0,1.68423516]
["bitfinex","ETHUSD",1772396201083,1.92515561,1935.7,1935.0,0.45723516]
["bitfinex","ETHUSD",1772396202393,1.29158917,1935.6,1935.0,0.45723516]
["bitfinex","ETHUSD",1772396202717,1.29158917,1935.6,1934.8,1.29207835]
["bitfinex","ETHUSD",1772396202921,0.02777217,1934.8,1933.6,0.48611391]
["bitfinex","ETHUSD",1772396203077,1.92515561,1933.9,1933.4,0.45723516]
["bitfinex","ETHUSD",1772396203510,1.92515561,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1772396203804,1.92515561,1933.9,1933.2,1.29428804]
["bitfinex","ETHUSD",1772396204103,1.92515561,1933.9,1933.2,1.29428705]
["bitfinex","ETHUSD",1772396204404,1.29279139,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772396204705,3.21792946,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1772396204907,3.85031122,1934.4,1933.2,0.0011]
["bitfinex","ETHUSD",1772396204908,1.92515561,1934.3,1933.3,0.45833516]
["bitfinex","ETHUSD",1772396206404,1.29252404,1934.2,1933.4,1.29305886]
["bitfinex","ETHUSD",1772396207710,1.92515561,1934.1,1933.4,1.29305886]
["bitfinex","ETHUSD",1772396208889,0.48709069,1934.5,1933.3,5.63067302]
["bitfinex","ETHUSD",1772396208890,1.29225679,1934.6,1933.5,0.47067809]
["bitfinex","ETHUSD",1772396209889,1.92515561,1934.4,1933.5,0.47067809]
["bitfinex","ETHUSD",1772396210581,0.45478953,1934.5,1933.3,5.17343786]
["bitfinex","ETHUSD",1772396210782,8.69306849,1934.7,1933.0,5.17360297]
["bitfinex","ETHUSD",1772396210783,1.92622043,1933.4,1933.0,0.0011]
["bitfinex","ETHUSD",1772396210981,2.89012574,1933.3,1932.6,0.0011]
["bitfinex","ETHUSD",1772396211612,1.597,1933.2,1932.6,0.0011]
["bitfinex","ETHUSD",1772396212710,1.92622043,1933.1,1932.6,0.0011]
["bitfinex","ETHUSD",1772396212898,1.29332643,1933.0,1932.6,0.0011]
["bitfinex","ETHUSD",1772396213709,1.29332643,1933.0,1931.8,3.11467557]
["bitfinex","ETHUSD",1772396213889,1.29332643,1933.0,1931.9,1.29406283]
["bitfinex","ETHUSD",1772396214091,1.29332643,1933.0,1931.9,1.76474092]
["bitfinex","ETHUSD",1772396215180,1.29332643,1933.0,1932.0,0.47287809]
["bitfinex","ETHUSD",1772396215385,1.2932984,1933.1,1932.0,0.47287809]
["bitfinex","ETHUSD",1772396216016,1.2932984,1933.1,1932.0,1.2262]
["bitfinex","ETHUSD",1772396216212,1.2932984,1933.1,1932.1,0.47067809]
["bitfinex","ETHUSD",1772396216515,1.2932984,1933.1,1932.1,0.47177809]
["bitfinex","ETHUSD",1772396216900,1.29323185,1933.2,1932.3,0.47067809]
["bitfinex","ETHUSD",1772396217389,1.29323185,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1772396217784,1.29323185,1933.2,1932.4,1.76660609]
["bitfinex","ETHUSD",1772396219695,1.29309833,1933.4,1932.5,0.47067809]
["bitfinex","ETHUSD",1772396220104,9.61631499,1933.7,1932.7,0.47067809]
["bitfinex","ETHUSD",1772396220105,4.44487797,1933.7,1932.7,0.47067809]
["bitfinex","ETHUSD",1772396220293,4.44487797,1933.7,1932.4,1.293728]
["bitfinex","ETHUSD",1772396220294,1.29276799,1933.9,1932.9,0.47067809]
["bitfinex","ETHUSD",1772396220720,3.21992607,1934.0,1932.9,0.47067809]
["bitfinex","ETHUSD",1772396220923,3.21992607,1934.0,1933.0,0.47287809]
["bitfinex","ETHUSD",1772396221220,1.92722043,1934.0,1933.0,0.47287809]
["bitfinex","ETHUSD",1772396221516,3.21988757,1934.0,1933.1,1.29325953]
["bitfinex","ETHUSD",1772396221692,3.21988757,1934.0,1933.1,1.76393762]
["bitfinex","ETHUSD",1772396221891,0.001,1934.0,1933.2,0.47287809]
["bitfinex","ETHUSD",1772396222518,1.29366816,1934.0,1933.2,0.47287809]
["bitfinex","ETHUSD",1772396222725,0.001,1934.0,1933.2,0.47287809]
["bitfinex","ETHUSD",1772396223023,3.21988083,1934.0,1933.2,0.47287809]
["bitfinex","ETHUSD",1772396223225,1.92722043,1934.0,1933.2,0.47287809]
["bitfinex","ETHUSD",1772396223436,3.21988458,1934.0,1933.2,0.47287809]
["bitfinex","ETHUSD",1772396223733,3.21988458,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1772396224036,1.92722043,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1772396224345,0.001,1934.0,1933.3,1.76380383]
["bitfinex","ETHUSD",1772396224825,0.001,1934.0,1933.4,0.47067809]
["bitfinex","ETHUSD",1772396225028,0.001,1934.0,1933.4,0.47287809]
["bitfinex","ETHUSD",1772396225703,0.001,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1772396225901,1.92622043,1933.7,1932.7,0.47067809]
["bitfinex","ETHUSD",1772396226102,1.92622043,1933.1,1932.3,0.47067809]
["bitfinex","ETHUSD",1772396227898,1.29332643,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772396228302,3.21950698,1933.1,1932.4,1.293728]
["bitfinex","ETHUSD",1772396228844,3.21950698,1933.1,1932.4,1.294828]
["bitfinex","ETHUSD",1772396229730,3.67429651,1933.1,1932.3,0.0011]
["bitfinex","ETHUSD",1772396229935,5.26729651,1933.1,1932.3,0.0011]
["bitfinex","ETHUSD",1772396230247,3.67429651,1933.1,1932.3,0.0011]
["bitfinex","ETHUSD",1772396230406,5.26729651,1933.1,1932.3,0.0011]
["bitfinex","ETHUSD",1772396231320,0.47311739,1932.4,1931.3,1.29440869]
["bitfinex","ETHUSD",1772396231519,1.92622043,1931.8,1931.2,0.47180708]
["bitfinex","ETHUSD",1772396231709,1.92622043,1931.8,1931.1,1.29454621]
["bitfinex","ETHUSD",1772396231916,3.22041429,1931.8,1931.0,5.1786304]
["bitfinex","ETHUSD",1772396232128,3.22041429,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1772396232356,3.22041429,1931.8,1930.7,5.17929908]
["bitfinex","ETHUSD",1772396232512,4.81341429,1931.8,1930.7,5.17929908]
["bitfinex","ETHUSD",1772396233018,5.28653168,1931.8,1930.7,5.17929908]
["bitfinex","ETHUSD",1772396233352,5.28653168,1931.8,1930.7,5.65110616]
["bitfinex","ETHUSD",1772396233547,1.92622043,1931.5,1930.7,5.65110616]
["bitfinex","ETHUSD",1772396233713,1.92622043,1931.5,1930.7,5.17929908]
["bitfinex","ETHUSD",1772396234138,5.28653168,1931.8,1930.5,1.29610129]
["bitfinex","ETHUSD",1772396234452,1.92622043,1931.5,1930.5,1.76790837]
["bitfinex","ETHUSD",1772396234626,1.593,1931.7,1930.5,1.76790837]
["bitfinex","ETHUSD",1772396235139,3.69353168,1931.8,1930.5,1.76790837]
["bitfinex","ETHUSD",1772396235440,3.22041429,1931.8,1930.6,0.47180708]
["bitfinex","ETHUSD",1772396235630,3.69353168,1931.8,1930.6,0.47180708]
["bitfinex","ETHUSD",1772396236011,0.47311739,1931.7,1930.6,0.47180708]
["bitfinex","ETHUSD",1772396236213,1.92622043,1931.3,1930.5,1.29609842]
["bitfinex","ETHUSD",1772396236428,3.52022043,1931.3,1930.5,1.29609842]
["bitfinex","ETHUSD",1772396236942,3.22041429,1931.8,1930.6,0.47000223]
["bitfinex","ETHUSD",1772396236943,3.70954385,1931.8,1930.6,0.47000223]
["bitfinex","ETHUSD",1772396237246,1.92622043,1931.5,1930.6,0.47000223]
["bitfinex","ETHUSD",1772396237412,3.70954385,1931.8,1930.6,0.47000223]
["bitfinex","ETHUSD",1772396237610,0.48912956,1931.7,1930.6,0.47000223]
["bitfinex","ETHUSD",1772396237812,1.92622043,1931.5,1930.5,1.29609842]
["bitfinex","ETHUSD",1772396238038,2.88739784,1931.4,1930.5,1.29609842]
["bitfinex","ETHUSD",1772396238252,0.48912956,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772396238555,1.93346717,1930.9,1930.1,0.47000223]
["bitfinex","ETHUSD",1772396239115,1.93346717,1931.0,1930.1,0.47000223]
["bitfinex","ETHUSD",1772396239356,1.93346717,1931.0,1930.2,0.47000223]
["bitfinex","ETHUSD",1772396240243,3.22815551,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772396240855,1.93346717,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772396241071,1.93346717,1930.7,1930.0,0.04]
["bitfinex","ETHUSD",1772396241344,1.93346717,1930.3,1929.7,1.2954852]
["bitfinex","ETHUSD",1772396242142,3.22861826,1930.3,1929.7,1.2954852]
["bitfinex","ETHUSD",1772396242348,1.93346717,1930.1,1929.6,1.7655595]
["bitfinex","ETHUSD",1772396242535,1.93346717,1930.1,1929.3,0.47000223]
["bitfinex","ETHUSD",1772396242536,1.93346717,1929.7,1929.3,0.47000223]
["bitfinex","ETHUSD",1772396242735,1.93346717,1929.9,1929.3,0.47000223]
["bitfinex","ETHUSD",1772396243117,1.93346717,1930.6,1929.3,0.47000223]
["bitfinex","ETHUSD",1772396243319,1.93346717,1930.3,1929.5,0.47000223]
["bitfinex","ETHUSD",1772396244425,1.93346717,1930.0,1929.5,1.76565433]
["bitfinex","ETHUSD",1772396244631,1.93346717,1930.0,1929.3,5.18301996]
["bitfinex","ETHUSD",1772396244825,1.93346717,1930.5,1929.4,0.47000223]
["bitfinex","ETHUSD",1772396245021,1.93346717,1930.5,1929.6,0.47000223]
["bitfinex","ETHUSD",1772396245648,1.93346717,1930.8,1929.6,0.47000223]
["bitfinex","ETHUSD",1772396246362,3.101,1932.7,1929.6,0.47000223]
["bitfinex","ETHUSD",1772396246363,3.71622192,1932.6,1931.2,0.47000223]
["bitfinex","ETHUSD",1772396246565,2.70257469,1932.5,1931.5,0.96365001]
["bitfinex","ETHUSD",1772396246773,2.70257469,1932.2,1931.3,1.68900223]
["bitfinex","ETHUSD",1772396247070,2.70257469,1932.6,1931.4,0.47000223]
["bitfinex","ETHUSD",1772396247623,1.29326049,1933.1,1931.5,0.47000223]
["bitfinex","ETHUSD",1772396247944,2.70257469,1932.5,1931.6,1.218]
["bitfinex","ETHUSD",1772396248549,1.78239005,1933.1,1931.8,0.47000223]
["bitfinex","ETHUSD",1772396250423,0.48912956,1933.0,1931.8,0.47000223]
["bitfinex","ETHUSD",1772396250624,1.29339334,1932.9,1931.9,1.29406283]
["bitfinex","ETHUSD",1772396251647,1.78246241,1933.0,1931.9,1.29406283]
["bitfinex","ETHUSD",1772396251840,0.001,1933.9,1932.0,0.47000223]
["bitfinex","ETHUSD",1772396252054,1.29279139,1933.8,1932.2,0.47000223]
["bitfinex","ETHUSD",1772396252545,1.29279139,1933.8,1932.4,0.47000223]
["bitfinex","ETHUSD",1772396252744,1.29279139,1933.8,1932.5,1.60800223]
["bitfinex","ETHUSD",1772396253124,3.19107046,1933.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1772396253322,0.48912956,1933.5,1932.3,1.29379495]
["bitfinex","ETHUSD",1772396253528,0.48912956,1933.5,1932.2,1.29381424]
["bitfinex","ETHUSD",1772396253954,0.001,1933.0,1932.2,1.29381424]
["bitfinex","ETHUSD",1772396254693,0.001,1933.0,1932.0,5.64598448]
["bitfinex","ETHUSD",1772396254983,0.001,1933.0,1932.1,0.47000223]
["bitfinex","ETHUSD",1772396255489,0.001,1933.0,1932.0,5.17598225]
["bitfinex","ETHUSD",1772396256892,0.001,1933.0,1931.9,1.29399585]
["bitfinex","ETHUSD",1772396257660,0.001,1933.0,1931.9,2.50999585]
["bitfinex","ETHUSD",1772396261488,0.001,1933.0,1932.1,2.58380784]
["bitfinex","ETHUSD",1772396261785,1.29304469,1933.5,1932.2,0.47000223]
["bitfinex","ETHUSD",1772396262089,1.29279139,1933.8,1932.2,0.47000223]
["bitfinex","ETHUSD",1772396262292,0.001,1933.9,1932.4,0.47000223]
["bitfinex","ETHUSD",1772396262491,0.001,1933.9,1932.6,0.47000223]
["bitfinex","ETHUSD",1772396263594,0.001,1933.9,1932.8,0.47000223]
["bitfinex","ETHUSD",1772396265189,0.001,1933.9,1932.9,1.216]
["bitfinex","ETHUSD",1772396265497,0.49012956,1933.9,1932.7,1.29352718]
["bitfinex","ETHUSD",1772396265688,0.48912956,1933.8,1932.6,1.29354486]
["bitfinex","ETHUSD",1772396265884,0.48912956,1933.8,1932.6,1.76354709]
["bitfinex","ETHUSD",1772396266085,0.48912956,1933.7,1931.7,0.47000223]
["bitfinex","ETHUSD",1772396266412,0.48912956,1933.1,1932.0,0.0011]
["bitfinex","ETHUSD",1772396267608,1.74722578,1933.0,1932.0,0.0011]
["bitfinex","ETHUSD",1772396269612,0.45389935,1932.9,1932.0,0.0011]
["bitfinex","ETHUSD",1772396270887,5.17330574,1933.2,1932.0,0.47111842]
["bitfinex","ETHUSD",1772396271086,0.45389935,1933.1,1932.0,0.47111842]
["bitfinex","ETHUSD",1772396271316,0.45389935,1933.1,1932.0,0.0011]
["bitfinex","ETHUSD",1772396271491,1.29319263,1933.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772396271492,1.29366106,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772396271689,1.74756041,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772396273521,1.29366106,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772396273715,0.45389935,1932.7,1931.9,0.0011]
["bitfinex","ETHUSD",1772396274911,5.17464424,1932.8,1931.9,0.0011]
["bitfinex","ETHUSD",1772396275991,1.29346026,1932.9,1931.9,0.0011]
["bitfinex","ETHUSD",1772396276801,1.29337443,1933.0,1931.9,0.47111842]
["bitfinex","ETHUSD",1772396278499,0.45389935,1932.8,1931.9,0.0011]
["bitfinex","ETHUSD",1772396278700,0.45389935,1932.8,1931.9,1.29513838]
["bitfinex","ETHUSD",1772396279144,0.45389935,1932.8,1932.0,0.0011]
["bitfinex","ETHUSD",1772396280346,0.001,1932.9,1932.0,0.0011]
["bitfinex","ETHUSD",1772396280549,1.29439334,1932.9,1932.0,0.0011]
["bitfinex","ETHUSD",1772396281519,0.001,1932.9,1932.0,0.47111842]
["bitfinex","ETHUSD",1772396282448,0.001,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1772396287629,0.45489935,1932.9,1931.7,1.76526494]
["bitfinex","ETHUSD",1772396287829,0.45389935,1932.7,1931.7,0.0011]
["bitfinex","ETHUSD",1772396288059,0.45389935,1932.5,1931.7,1.29529437]
["bitfinex","ETHUSD",1772396288252,0.45389935,1932.8,1931.7,1.76531279]
["bitfinex","ETHUSD",1772396288632,1.29439334,1932.9,1931.9,0.47001842]
["bitfinex","ETHUSD",1772396289337,1.29439334,1932.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772396289338,3.15526943,1932.7,1931.7,0.0011]
["bitfinex","ETHUSD",1772396289540,0.45389935,1932.6,1931.7,0.0011]
["bitfinex","ETHUSD",1772396289745,1.74829269,1932.9,1931.7,0.47111842]
["bitfinex","ETHUSD",1772396289944,3.44646224,1932.8,1931.7,0.47111842]
["bitfinex","ETHUSD",1772396290260,0.45389935,1932.8,1931.7,0.47111842]
["bitfinex","ETHUSD",1772396290841,1.29352718,1932.7,1932.1,0.0011]
["bitfinex","ETHUSD",1772396292230,0.001,1932.8,1932.1,0.49497627]
["bitfinex","ETHUSD",1772396292459,1.29446102,1932.8,1932.1,0.49497627]
["bitfinex","ETHUSD",1772396292851,0.48933777,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772396293157,3.18970785,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772396293361,0.001,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772396293534,0.001,1932.8,1932.1,1.29502099]
["bitfinex","ETHUSD",1772396294157,2.99882675,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772396294331,0.48933777,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772396294970,1.29352718,1932.7,1932.1,0.0011]
["bitfinex","ETHUSD",1772396295876,3.49072527,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772396296078,0.48833777,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772396297354,1.29366106,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772396298153,0.001,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772396298353,3.00105217,1932.7,1932.1,0.0011]
["bitfinex","ETHUSD",1772396298964,1.29452519,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772396299885,0.49574567,1933.8,1932.4,0.47702131]
["bitfinex","ETHUSD",1772396300067,5.17159819,1933.7,1932.6,0.47702131]
["bitfinex","ETHUSD",1772396300270,1.29285825,1933.7,1932.6,0.47702131]
["bitfinex","ETHUSD",1772396301875,1.29285825,1933.7,1932.7,1.29352718]
["bitfinex","ETHUSD",1772396302782,1.29285825,1933.7,1932.7,1.77054849]
["bitfinex","ETHUSD",1772396303683,0.001,1933.6,1932.7,2.97254849]
["bitfinex","ETHUSD",1772396304063,0.001,1933.6,1932.8,0.47702131]
["bitfinex","ETHUSD",1772396304497,0.001,1933.6,1932.7,1.201]
["bitfinex","ETHUSD",1772396305091,0.001,1933.6,1932.7,1.67802131]
["bitfinex","ETHUSD",1772396305277,0.001,1933.6,1932.8,0.47702131]
["bitfinex","ETHUSD",1772396306575,0.001,1933.6,1932.9,1.29339334]
["bitfinex","ETHUSD",1772396306773,0.001,1933.6,1932.8,1.29345138]
["bitfinex","ETHUSD",1772396308099,0.001,1933.6,1932.8,1.77047269]
["bitfinex","ETHUSD",1772396310021,0.001,1933.6,1932.8,2.96947269]
["bitfinex","ETHUSD",1772396311020,0.001,1933.6,1932.9,0.47702131]
["bitfinex","ETHUSD",1772396312118,0.001,1933.8,1932.9,0.47702131]
["bitfinex","ETHUSD",1772396313295,0.001,1933.8,1933.1,0.47702131]
["bitfinex","ETHUSD",1772396315510,0.001,1933.8,1933.2,2.49119263]
["bitfinex","ETHUSD",1772396315923,0.001,1933.7,1933.2,2.49119263]
["bitfinex","ETHUSD",1772396316129,0.49574567,1933.7,1932.8,1.77043479]
["bitfinex","ETHUSD",1772396316315,0.49574567,1933.7,1932.8,2.96843479]
["bitfinex","ETHUSD",1772396318534,1.29292511,1933.6,1932.9,0.47702131]
["bitfinex","ETHUSD",1772396319048,1.29292511,1933.6,1932.8,2.49141348]
["bitfinex","ETHUSD",1772396320355,1.29292511,1933.6,1932.8,2.96843479]
["bitfinex","ETHUSD",1772396320649,1.29292511,1933.6,1932.9,0.47702131]
["bitfinex","ETHUSD",1772396321550,5.17270045,1933.7,1933.0,1.29332643]
["bitfinex","ETHUSD",1772396325123,0.001,1933.7,1933.1,0.47702131]
["bitfinex","ETHUSD",1772396325912,0.001,1933.8,1933.1,0.47702131]
["bitfinex","ETHUSD",1772396326745,0.001,1933.8,1933.3,0.47702131]
["bitfinex","ETHUSD",1772396326915,0.001,1933.8,1933.5,0.45609108]
["bitfinex","ETHUSD",1772396327622,0.001,1934.0,1933.5,0.45609108]
["bitfinex","ETHUSD",1772396327826,0.001,1933.7,1933.5,0.45609108]
["bitfinex","ETHUSD",1772396328027,0.001,1934.0,1933.5,0.45609108]
["bitfinex","ETHUSD",1772396328746,0.001,1933.9,1933.3,0.45609108]
["bitfinex","ETHUSD",1772396328949,0.001,1933.9,1933.6,1.196]
["bitfinex","ETHUSD",1772396329331,0.001,1933.8,1933.3,0.45609108]
["bitfinex","ETHUSD",1772396329643,0.001,1933.8,1933.4,1.195]
["bitfinex","ETHUSD",1772396329815,0.001,1933.8,1933.5,0.45609108]
["bitfinex","ETHUSD",1772396330213,0.001,1934.0,1933.5,0.45609108]
["bitfinex","ETHUSD",1772396330419,0.001,1933.9,1933.5,0.45609108]
["bitfinex","ETHUSD",1772396330933,1.77639011,1934.6,1933.7,0.45609108]
["bitfinex","ETHUSD",1772396331253,5.16931969,1934.5,1933.7,0.45609108]
["bitfinex","ETHUSD",1772396331933,5.65338621,1934.5,1933.7,0.45609108]
["bitfinex","ETHUSD",1772396333226,5.16931969,1934.5,1933.7,0.45609108]
["bitfinex","ETHUSD",1772396333431,0.48406652,1934.4,1933.7,1.194]
["bitfinex","ETHUSD",1772396333940,5.16931969,1934.5,1933.7,1.65009108]
["bitfinex","ETHUSD",1772396334848,5.169068,1934.6,1933.8,0.45609108]
["bitfinex","ETHUSD",1772396335367,5.65313452,1934.6,1933.8,0.45609108]
["bitfinex","ETHUSD",1772396335731,5.65313452,1934.6,1933.9,1.74881562]
["bitfinex","ETHUSD",1772396335972,0.48406652,1934.1,1933.1,1.29432025]
["bitfinex","ETHUSD",1772396336141,0.48406652,1934.1,1933.1,1.75041133]
["bitfinex","ETHUSD",1772396336958,0.48406652,1934.4,1933.3,0.45609108]
["bitfinex","ETHUSD",1772396337337,0.48406652,1934.4,1933.1,0.0011]
["bitfinex","ETHUSD",1772396337338,1.92779183,1933.9,1933.1,0.0011]
["bitfinex","ETHUSD",1772396337638,1.29285825,1933.7,1933.1,1.29434991]
["bitfinex","ETHUSD",1772396337963,1.29285825,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1772396339431,1.77686243,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772396339649,1.29277335,1933.9,1933.1,0.45719108]
["bitfinex","ETHUSD",1772396339880,1.2926577,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1772396340171,0.48406652,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1772396340372,1.29263595,1934.1,1933.6,0.0011]
["bitfinex","ETHUSD",1772396342263,1.77670247,1934.1,1933.6,0.0011]
["bitfinex","ETHUSD",1772396344085,0.48406652,1934.0,1932.8,1.29455518]
["bitfinex","ETHUSD",1772396344288,0.48406652,1933.6,1932.8,0.0011]
["bitfinex","ETHUSD",1772396344764,0.48406652,1933.6,1932.8,1.29455564]
["bitfinex","ETHUSD",1772396345455,0.48406652,1933.6,1932.8,1.294552]
["bitfinex","ETHUSD",1772396346952,1.29299198,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772396347155,0.48406652,1933.4,1932.8,0.0011]
["bitfinex","ETHUSD",1772396347355,1.29299198,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772396348672,1.29296288,1933.6,1932.8,0.45719108]
["bitfinex","ETHUSD",1772396349085,1.29296288,1933.6,1933.0,0.45609108]
["bitfinex","ETHUSD",1772396349388,1.29296288,1933.6,1933.0,1.64409108]
["bitfinex","ETHUSD",1772396349853,1.29282886,1933.8,1933.1,0.45609108]
["bitfinex","ETHUSD",1772396350970,1.77677099,1934.0,1933.1,0.45609108]
["bitfinex","ETHUSD",1772396351459,1.77677099,1934.0,1933.2,1.76753166]
["bitfinex","ETHUSD",1772396352466,1.29252404,1934.2,1933.3,0.47433903]
["bitfinex","ETHUSD",1772396352670,1.75308876,1934.2,1933.3,0.47433903]
["bitfinex","ETHUSD",1772396353590,1.75308876,1934.2,1933.3,1.76741287]
["bitfinex","ETHUSD",1772396354489,0.001,1934.0,1933.3,1.76741287]
["bitfinex","ETHUSD",1772396355112,0.001,1934.0,1933.4,0.47433903]
["bitfinex","ETHUSD",1772396355297,0.001,1934.0,1933.5,1.66033903]
["bitfinex","ETHUSD",1772396355702,0.001,1934.0,1933.6,1.76726414]
["bitfinex","ETHUSD",1772396359743,0.001,1934.5,1933.7,0.49068615]
["bitfinex","ETHUSD",1772396360025,1.2933761,1934.5,1933.7,0.49068615]
["bitfinex","ETHUSD",1772396360191,1.76318568,1934.8,1934.0,0.49068615]
["bitfinex","ETHUSD",1772396360392,0.47101389,1934.7,1933.7,0.49068615]
["bitfinex","ETHUSD",1772396361189,1.76327068,1934.6,1933.9,0.49068615]
["bitfinex","ETHUSD",1772396361627,0.47101389,1934.6,1933.9,0.49068615]
["bitfinex","ETHUSD",1772396361919,1.29223509,1934.7,1934.0,1.68068615]
["bitfinex","ETHUSD",1772396362638,5.63906447,1935.0,1934.1,0.49068615]
["bitfinex","ETHUSD",1772396363133,1.76300355,1935.0,1934.1,0.49068615]
["bitfinex","ETHUSD",1772396363435,1.76300355,1935.0,1934.2,1.78321019]
["bitfinex","ETHUSD",1772396364035,1.76300355,1935.0,1934.3,0.49068615]
["bitfinex","ETHUSD",1772396365513,1.76300355,1935.0,1934.3,1.78309861]
["bitfinex","ETHUSD",1772396365936,1.29198966,1935.0,1934.4,0.49068615]
["bitfinex","ETHUSD",1772396366512,1.76300355,1935.0,1934.4,0.49068615]
["bitfinex","ETHUSD",1772396366946,0.001,1934.6,1934.4,0.49068615]
["bitfinex","ETHUSD",1772396367125,1.29195357,1935.1,1934.4,0.49068615]
["bitfinex","ETHUSD",1772396367514,1.76281695,1935.3,1934.6,0.49068615]
["bitfinex","ETHUSD",1772396367709,0.47101389,1935.3,1934.6,0.49068615]
["bitfinex","ETHUSD",1772396367916,1.29176147,1935.4,1934.6,0.49068615]
["bitfinex","ETHUSD",1772396369617,1.29176147,1935.4,1934.7,1.78287615]
["bitfinex","ETHUSD",1772396370014,0.47101389,1935.6,1934.8,0.49068615]
["bitfinex","ETHUSD",1772396370228,0.47101389,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1772396370432,0.47101389,1935.6,1934.8,0.49068615]
["bitfinex","ETHUSD",1772396370630,0.47101389,1935.6,1934.5,1.67868615]
["bitfinex","ETHUSD",1772396370831,0.47101389,1935.6,1934.6,0.49068615]
["bitfinex","ETHUSD",1772396371750,1.2916559,1935.5,1934.9,0.49068615]
["bitfinex","ETHUSD",1772396371928,1.76264418,1935.6,1934.9,0.49068615]
["bitfinex","ETHUSD",1772396373845,1.76264418,1935.6,1935.0,1.29198966]
["bitfinex","ETHUSD",1772396374039,1.76264418,1935.6,1934.9,0.49068615]
["bitfinex","ETHUSD",1772396374420,1.76264418,1935.6,1934.9,1.78274159]
["bitfinex","ETHUSD",1772396375246,1.29159899,1935.6,1935.0,0.49068615]
["bitfinex","ETHUSD",1772396375619,1.76258179,1935.7,1935.0,0.49068615]
["bitfinex","ETHUSD",1772396375820,1.76258179,1935.7,1935.0,1.782664]
["bitfinex","ETHUSD",1772396376436,1.76258179,1935.7,1935.0,0.49068615]
["bitfinex","ETHUSD",1772396376750,1.76258179,1935.7,1935.0,1.78266541]
["bitfinex","ETHUSD",1772396377135,1.76258179,1935.7,1935.0,0.49068615]
["bitfinex","ETHUSD",1772396377734,1.76258179,1935.7,1935.0,1.78266844]
["bitfinex","ETHUSD",1772396378954,1.29151251,1935.8,1935.1,0.49068615]
["bitfinex","ETHUSD",1772396379159,0.001,1935.6,1935.1,0.49068615]
["bitfinex","ETHUSD",1772396379356,0.001,1935.6,1935.1,1.67568615]
["bitfinex","ETHUSD",1772396380657,0.001,1935.6,1935.2,1.29185613]
["bitfinex","ETHUSD",1772396381061,1.29123247,1936.2,1935.3,0.49068615]
["bitfinex","ETHUSD",1772396381232,1.76224636,1936.2,1935.3,0.49068615]
["bitfinex","ETHUSD",1772396381638,1.29123247,1936.2,1935.3,0.49068615]
["bitfinex","ETHUSD",1772396383644,5.63576959,1936.3,1935.4,1.78240879]
["bitfinex","ETHUSD",1772396384042,5.63576959,1936.3,1935.5,0.49068615]
["bitfinex","ETHUSD",1772396385273,0.47101389,1936.2,1935.1,0.49068615]
["bitfinex","ETHUSD",1772396385477,0.47101389,1936.2,1935.1,1.67368615]
["bitfinex","ETHUSD",1772396385656,0.47101389,1936.0,1935.1,2.96557113]
["bitfinex","ETHUSD",1772396386056,0.47101389,1936.0,1935.1,2.96560313]
["bitfinex","ETHUSD",1772396386479,0.47101389,1936.0,1935.2,0.49068615]
["bitfinex","ETHUSD",1772396388074,1.7740273,1935.9,1935.2,0.49068615]
["bitfinex","ETHUSD",1772396389074,0.48263829,1935.8,1935.2,0.49068615]
["bitfinex","ETHUSD",1772396389259,0.48263829,1935.8,1935.0,0.0011]
["bitfinex","ETHUSD",1772396390180,1.77416073,1935.7,1935.0,0.0011]
["bitfinex","ETHUSD",1772396390475,0.48263829,1935.6,1935.0,0.0011]
["bitfinex","ETHUSD",1772396392874,0.48263829,1935.8,1935.0,0.0011]
["bitfinex","ETHUSD",1772396393063,0.001,1935.6,1935.0,0.0011]
["bitfinex","ETHUSD",1772396393270,0.48363829,1935.6,1935.0,0.0011]
["bitfinex","ETHUSD",1772396395151,1.2926314,1935.6,1935.0,0.45747492]
["bitfinex","ETHUSD",1772396395450,0.48263829,1935.2,1934.7,0.5011]
["bitfinex","ETHUSD",1772396395654,0.48263829,1934.9,1934.0,1.74899248]
["bitfinex","ETHUSD",1772396396260,0.48263829,1934.6,1933.9,2.57180884]
["bitfinex","ETHUSD",1772396396872,0.48263829,1934.6,1933.8,1.74915449]
["bitfinex","ETHUSD",1772396397274,1.29232359,1934.5,1933.8,1.74915449]
["bitfinex","ETHUSD",1772396398372,3.17562455,1934.4,1933.7,1.1791]
["bitfinex","ETHUSD",1772396398679,0.48263829,1934.3,1933.7,1.1791]
["bitfinex","ETHUSD",1772396399178,0.48263829,1934.3,1933.7,0.0011]
["bitfinex","ETHUSD",1772396399349,0.48263829,1934.3,1933.5,0.45747492]
["bitfinex","ETHUSD",1772396399350,1.2926577,1934.0,1933.5,0.0011]
["bitfinex","ETHUSD",1772396400281,1.77512415,1934.3,1933.5,0.45747492]
["bitfinex","ETHUSD",1772396400459,1.29248586,1934.3,1933.5,0.45747492]
["bitfinex","ETHUSD",1772396400660,0.48263829,1934.2,1933.5,0.0011]
["bitfinex","ETHUSD",1772396400977,1.29248586,1934.3,1933.5,0.0011]
["bitfinex","ETHUSD",1772396400978,3.17562455,1934.0,1933.5,0.0011]
["bitfinex","ETHUSD",1772396401180,0.48263829,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772396401483,0.48263829,1934.2,1933.4,0.0011]
["bitfinex","ETHUSD",1772396401656,0.48263829,1934.2,1933.4,0.45747492]
["bitfinex","ETHUSD",1772396401657,1.29259086,1934.1,1933.4,0.45747492]
["bitfinex","ETHUSD",1772396401852,8.34493004,1934.5,1933.5,0.45637492]
["bitfinex","ETHUSD",1772396402064,1.77498994,1934.5,1933.5,0.45637492]
["bitfinex","ETHUSD",1772396402278,1.29228554,1934.6,1933.5,0.45637492]
["bitfinex","ETHUSD",1772396402580,3.17562455,1935.0,1933.5,0.45637492]
["bitfinex","ETHUSD",1772396402764,0.48263829,1934.9,1933.5,0.45637492]
["bitfinex","ETHUSD",1772396403676,1.29212321,1934.8,1933.7,0.45637492]
["bitfinex","ETHUSD",1772396404088,1.77474435,1934.9,1933.7,0.45637492]
["bitfinex","ETHUSD",1772396404600,1.29210606,1934.9,1933.7,0.45637492]
["bitfinex","ETHUSD",1772396405281,5.65006392,1935.2,1933.7,0.45637492]
["bitfinex","ETHUSD",1772396405282,1.29192289,1935.1,1933.7,0.45637492]
["bitfinex","ETHUSD",1772396405581,1.77456118,1935.1,1933.7,0.45637492]
["bitfinex","ETHUSD",1772396405786,1.77456118,1935.1,1933.9,0.45637492]
["bitfinex","ETHUSD",1772396406096,1.77456118,1935.1,1934.1,0.45637492]
["bitfinex","ETHUSD",1772396406674,1.77456118,1935.1,1934.2,0.45637492]
["bitfinex","ETHUSD",1772396406866,0.48263829,1935.1,1934.2,0.45637492]
["bitfinex","ETHUSD",1772396407186,5.16717066,1935.3,1934.2,0.45637492]
["bitfinex","ETHUSD",1772396407187,1.29182189,1935.3,1934.2,0.45637492]
["bitfinex","ETHUSD",1772396407858,1.29182189,1935.3,1934.4,0.45637492]
["bitfinex","ETHUSD",1772396409183,1.77440429,1935.4,1934.4,0.45637492]
["bitfinex","ETHUSD",1772396410189,1.77440429,1935.4,1934.6,0.45637492]
["bitfinex","ETHUSD",1772396410913,2.69298626,1934.7,1933.9,1.78650486]
["bitfinex","ETHUSD",1772396411202,0.48263829,1934.9,1934.0,0.49381475]
["bitfinex","ETHUSD",1772396412789,1.29212321,1934.8,1934.1,1.29259086]
["bitfinex","ETHUSD",1772396413285,1.29212321,1934.8,1934.1,1.78640561]
["bitfinex","ETHUSD",1772396414987,1.75072181,1934.8,1934.0,1.29260963]
["bitfinex","ETHUSD",1772396415304,1.75072181,1934.8,1934.0,1.78642438]
["bitfinex","ETHUSD",1772396416207,1.75043817,1935.3,1934.1,0.49381475]
["bitfinex","ETHUSD",1772396416700,0.4585986,1935.3,1934.1,0.49381475]
["bitfinex","ETHUSD",1772396416901,0.4585986,1935.3,1934.2,1.29252404]
["bitfinex","ETHUSD",1772396417106,0.4585986,1935.3,1934.3,0.46169968]
["bitfinex","ETHUSD",1772396417282,1.75039874,1935.3,1934.4,1.172]
["bitfinex","ETHUSD",1772396417489,1.75039874,1935.3,1934.5,0.46169968]
["bitfinex","ETHUSD",1772396417785,0.001,1934.8,1934.5,0.46169968]
["bitfinex","ETHUSD",1772396419087,0.001,1934.8,1934.6,1.75395647]
["bitfinex","ETHUSD",1772396425321,7.85987765,1935.4,1934.6,1.75395647]
["bitfinex","ETHUSD",1772396425322,0.48800712,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1772396425514,0.48800712,1935.4,1934.6,1.75395647]
["bitfinex","ETHUSD",1772396426615,1.7797965,1935.3,1934.6,1.75395647]
["bitfinex","ETHUSD",1772396426816,0.48800712,1935.2,1934.6,1.75395647]
["bitfinex","ETHUSD",1772396427404,0.48800712,1935.2,1934.5,5.16902718]
["bitfinex","ETHUSD",1772396427405,0.48800712,1935.2,1934.5,1.29229315]
["bitfinex","ETHUSD",1772396428024,0.48800712,1935.1,1934.4,1.177]
["bitfinex","ETHUSD",1772396428819,1.29198966,1935.0,1934.4,2.4693702]
["bitfinex","ETHUSD",1772396429401,1.77999678,1935.0,1934.4,2.4693702]
["bitfinex","ETHUSD",1772396429994,1.77999678,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772396431505,1.77989319,1935.2,1934.6,0.46279968]
["bitfinex","ETHUSD",1772396433402,1.77989319,1935.2,1934.6,1.75504914]
["bitfinex","ETHUSD",1772396433600,0.48800712,1935.1,1934.6,0.46279968]
["bitfinex","ETHUSD",1772396433918,2.41320088,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1772396434825,1.29278997,1935.3,1934.7,0.46169968]
["bitfinex","ETHUSD",1772396435726,1.29278997,1935.3,1934.7,1.75383749]
["bitfinex","ETHUSD",1772396436297,0.48800712,1935.2,1934.7,1.75383749]
["bitfinex","ETHUSD",1772396436626,0.48800712,1935.2,1934.7,2.92888592]
["bitfinex","ETHUSD",1772396436802,0.48800712,1935.2,1934.6,0.0011]
["bitfinex","ETHUSD",1772396437000,1.92519376,1934.7,1934.5,0.0011]
["bitfinex","ETHUSD",1772396437217,1.92519376,1934.7,1934.3,0.0011]
["bitfinex","ETHUSD",1772396437419,0.48800712,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1772396437626,1.29278997,1935.3,1934.4,0.46169968]
["bitfinex","ETHUSD",1772396437936,0.001,1935.3,1934.6,0.46169968]
["bitfinex","ETHUSD",1772396438132,1.2927895,1935.3,1934.6,0.46169968]
["bitfinex","ETHUSD",1772396438634,0.001,1935.3,1934.6,0.46169968]
["bitfinex","ETHUSD",1772396439638,0.001,1935.3,1934.7,1.29219]
["bitfinex","ETHUSD",1772396439933,0.001,1935.3,1934.7,1.75388968]
["bitfinex","ETHUSD",1772396440138,0.001,1935.3,1934.8,0.5]
["bitfinex","ETHUSD",1772396440732,0.001,1935.3,1934.7,1.75388968]
["bitfinex","ETHUSD",1772396441441,10.251,1935.8,1934.7,1.75388968]
["bitfinex","ETHUSD",1772396441442,1.77929152,1936.1,1934.9,0.46169968]
["bitfinex","ETHUSD",1772396441618,1.77929152,1936.1,1935.3,0.46169968]
["bitfinex","ETHUSD",1772396441823,1.29126811,1936.1,1935.3,0.46169968]
["bitfinex","ETHUSD",1772396442616,3.21646187,1936.1,1935.3,0.46169968]
["bitfinex","ETHUSD",1772396443346,1.77918039,1936.3,1935.3,0.46169968]
["bitfinex","ETHUSD",1772396443520,3.70437415,1936.3,1935.3,0.46169968]
["bitfinex","ETHUSD",1772396443718,3.70437415,1936.3,1935.5,0.46169968]
["bitfinex","ETHUSD",1772396443941,3.70437415,1936.3,1935.6,1.63469968]
["bitfinex","ETHUSD",1772396445122,1.77918039,1936.3,1935.6,1.63469968]
["bitfinex","ETHUSD",1772396445945,1.77918039,1936.3,1935.7,1.29152244]
["bitfinex","ETHUSD",1772396446532,1.77918039,1936.3,1935.6,2.92623832]
["bitfinex","ETHUSD",1772396450634,1.29072228,1936.9,1935.7,0.46695582]
["bitfinex","ETHUSD",1772396450839,0.45747534,1936.8,1935.7,0.46695582]
["bitfinex","ETHUSD",1772396451729,0.45747534,1936.8,1935.9,0.46695582]
["bitfinex","ETHUSD",1772396452347,5.16102916,1937.6,1935.9,0.46695582]
["bitfinex","ETHUSD",1772396452548,5.16102916,1937.6,1936.2,0.46695582]
["bitfinex","ETHUSD",1772396452725,1.92619376,1937.7,1936.4,0.46695582]
["bitfinex","ETHUSD",1772396453135,0.001,1937.7,1936.4,0.46695582]
["bitfinex","ETHUSD",1772396454857,1.92519376,1937.6,1936.6,0.46695582]
["bitfinex","ETHUSD",1772396455062,0.001,1937.7,1936.1,0.46695582]
["bitfinex","ETHUSD",1772396455063,1.92519376,1937.0,1936.1,0.46695582]
["bitfinex","ETHUSD",1772396455438,1.92519376,1937.0,1935.9,2.92929958]
["bitfinex","ETHUSD",1772396455638,1.92519376,1937.0,1936.0,0.46695582]
["bitfinex","ETHUSD",1772396455845,1.92519376,1937.2,1936.0,0.46695582]
["bitfinex","ETHUSD",1772396456047,0.001,1936.8,1936.0,0.46695582]
["bitfinex","ETHUSD",1772396457676,0.001,1936.8,1936.1,1.75821143]
["bitfinex","ETHUSD",1772396457836,0.001,1936.8,1936.2,0.46695582]
["bitfinex","ETHUSD",1772396458039,1.74773132,1937.6,1936.2,0.46695582]
["bitfinex","ETHUSD",1772396458644,1.29025598,1937.6,1936.2,0.46695582]
["bitfinex","ETHUSD",1772396459266,1.29122738,1937.7,1936.4,0.46695582]
["bitfinex","ETHUSD",1772396459432,1.74870272,1937.7,1936.7,1.29085557]
["bitfinex","ETHUSD",1772396459638,0.45747534,1937.5,1936.5,1.169]
["bitfinex","ETHUSD",1772396459840,0.45747534,1937.5,1936.5,2.45994572]
["bitfinex","ETHUSD",1772396460040,0.45747534,1937.5,1936.5,2.92690154]
["bitfinex","ETHUSD",1772396460250,0.45747534,1937.5,1936.6,0.5]
["bitfinex","ETHUSD",1772396460655,0.43168752,1937.5,1936.5,2.92690154]
["bitfinex","ETHUSD",1772396460977,0.43168752,1937.5,1936.5,2.92694058]
["bitfinex","ETHUSD",1772396461471,0.001,1938.1,1936.8,0.46695582]
["bitfinex","ETHUSD",1772396461658,0.001,1938.1,1936.5,1.169]
["bitfinex","ETHUSD",1772396461659,0.001,1938.1,1937.0,0.46695582]
["bitfinex","ETHUSD",1772396462852,0.001,1938.1,1937.1,0.18685624]
["bitfinex","ETHUSD",1772396463176,0.001,1938.1,1937.2,0.46695582]
["bitfinex","ETHUSD",1772396463766,0.001,1938.1,1937.4,0.46695582]
["bitfinex","ETHUSD",1772396464073,0.001,1938.1,1937.6,0.46695582]
["bitfinex","ETHUSD",1772396464476,3.77331208,1938.9,1937.8,0.46695582]
["bitfinex","ETHUSD",1772396464768,2.48389295,1939.4,1937.8,0.46695582]
["bitfinex","ETHUSD",1772396464967,0.45747534,1939.2,1937.8,0.46695582]
["bitfinex","ETHUSD",1772396465769,1.74667359,1939.2,1938.0,0.46695582]
["bitfinex","ETHUSD",1772396465956,0.45747534,1939.0,1938.0,0.46695582]
["bitfinex","ETHUSD",1772396466578,0.45747534,1938.9,1938.0,0.46695582]
["bitfinex","ETHUSD",1772396466774,0.45747534,1938.9,1937.9,2.25701206]
["bitfinex","ETHUSD",1772396467692,1.28945739,1938.8,1937.9,2.25701206]
["bitfinex","ETHUSD",1772396467900,0.45747534,1938.6,1937.9,0.5]
["bitfinex","ETHUSD",1772396468894,1.92519376,1938.2,1937.3,0.46805582]
["bitfinex","ETHUSD",1772396469072,0.0301634,1938.3,1937.3,1.75851028]
["bitfinex","ETHUSD",1772396469267,0.0301634,1938.3,1937.3,0.46805582]
["bitfinex","ETHUSD",1772396469475,0.0301634,1938.3,1937.3,1.75850899]
["bitfinex","ETHUSD",1772396469774,1.28985656,1938.2,1937.3,0.46805582]
["bitfinex","ETHUSD",1772396469979,3.21505032,1938.2,1937.3,0.46805582]
["bitfinex","ETHUSD",1772396470182,3.24521372,1938.2,1937.3,0.46805582]
["bitfinex","ETHUSD",1772396470594,1.28985656,1938.2,1937.4,0.4849183]
["bitfinex","ETHUSD",1772396471177,3.24521372,1938.2,1937.3,0.0011]
["bitfinex","ETHUSD",1772396472708,0.0301634,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772396472884,1.95535716,1937.6,1937.0,0.0011]
["bitfinex","ETHUSD",1772396473519,0.0301634,1937.5,1937.0,0.0011]
["bitfinex","ETHUSD",1772396473675,1.92519376,1937.3,1936.4,1.6489183]
["bitfinex","ETHUSD",1772396473880,1.2905224,1937.2,1936.4,1.6489183]
["bitfinex","ETHUSD",1772396474608,1.2905224,1937.2,1936.5,0.4849183]
["bitfinex","ETHUSD",1772396476633,5.16130142,1937.5,1936.5,1.29095877]
["bitfinex","ETHUSD",1772396476815,5.16130142,1937.5,1936.6,0.4849183]
["bitfinex","ETHUSD",1772396478661,1.29078893,1936.8,1936.1,0.4849183]
["bitfinex","ETHUSD",1772396478814,1.92519376,1936.6,1935.7,0.0011]
["bitfinex","ETHUSD",1772396479019,1.92519376,1936.6,1935.7,0.4860183]
["bitfinex","ETHUSD",1772396479208,1.95535716,1936.6,1935.7,0.4860183]
["bitfinex","ETHUSD",1772396479825,3.17511156,1935.7,1934.7,0.0011]
["bitfinex","ETHUSD",1772396480012,2.68909326,1935.7,1934.8,0.4854683]
["bitfinex","ETHUSD",1772396480745,1.29158917,1935.6,1934.8,1.77758238]
["bitfinex","ETHUSD",1772396482046,3.98063114,1935.7,1934.9,0.4854683]
["bitfinex","ETHUSD",1772396482224,1.29153788,1935.7,1935.0,0.4854683]
["bitfinex","ETHUSD",1772396482412,1.29153788,1935.7,1935.5,0.0011]
["bitfinex","ETHUSD",1772396482744,5.16502399,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772396483736,1.29125561,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772396485241,1.29112224,1936.3,1935.5,0.0011]
["bitfinex","ETHUSD",1772396485439,1.92519376,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772396485607,3.85038752,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1772396485813,1.92519376,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1772396486129,1.92519376,1935.9,1935.4,0.0011]
["bitfinex","ETHUSD",1772396487739,1.92519376,1935.5,1934.4,0.0011]
["bitfinex","ETHUSD",1772396487941,9.6259688,1935.6,1934.4,0.0011]
["bitfinex","ETHUSD",1772396487942,1.92519376,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772396488138,3.42419376,1935.0,1934.4,0.0011]
["bitfinex","ETHUSD",1772396488347,1.92519376,1934.7,1934.3,0.0011]
["bitfinex","ETHUSD",1772396488561,1.92519376,1934.4,1933.6,0.4871183]
["bitfinex","ETHUSD",1772396489021,1.92519376,1934.4,1933.6,0.0011]
["bitfinex","ETHUSD",1772396489410,1.92519376,1934.1,1933.6,0.0011]
["bitfinex","ETHUSD",1772396489847,1.29232359,1934.5,1933.6,0.0011]
["bitfinex","ETHUSD",1772396490014,3.21751735,1934.5,1933.6,0.0011]
["bitfinex","ETHUSD",1772396490236,1.92519376,1934.2,1933.6,0.0011]
["bitfinex","ETHUSD",1772396490437,3.21751735,1934.5,1933.6,0.4871183]
["bitfinex","ETHUSD",1772396490649,1.29232359,1934.5,1933.6,0.4871183]
["bitfinex","ETHUSD",1772396492148,1.29219,1934.7,1933.8,0.4860183]
["bitfinex","ETHUSD",1772396493524,1.29215953,1934.8,1933.9,0.4860183]
["bitfinex","ETHUSD",1772396494226,5.16831763,1934.9,1934.0,1.778676]
["bitfinex","ETHUSD",1772396494425,5.16831763,1934.9,1934.1,0.4860183]
["bitfinex","ETHUSD",1772396495872,2.69696695,1933.7,1933.0,0.0011]
["bitfinex","ETHUSD",1772396496063,0.0279634,1933.7,1932.8,0.0011]
["bitfinex","ETHUSD",1772396496354,2.69696695,1933.4,1932.9,0.0033]
["bitfinex","ETHUSD",1772396496521,9.36804688,1933.7,1932.9,0.0033]
["bitfinex","ETHUSD",1772396496854,0.0934994,1933.6,1932.8,0.0011]
["bitfinex","ETHUSD",1772396497056,0.18685624,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772396497762,0.25239224,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772396498056,0.0279634,1933.6,1932.8,0.0044]
["bitfinex","ETHUSD",1772396498227,1.29299198,1933.5,1932.8,0.0044]
["bitfinex","ETHUSD",1772396501773,1.29299198,1933.5,1932.8,0.4904183]
["bitfinex","ETHUSD",1772396502578,5.17196793,1933.7,1932.8,0.4904183]
["bitfinex","ETHUSD",1772396502960,5.17196793,1933.7,1932.8,1.78385546]
["bitfinex","ETHUSD",1772396503357,5.17196793,1933.7,1932.9,0.4860183]
["bitfinex","ETHUSD",1772396503952,5.26465418,1934.0,1933.1,0.4860183]
["bitfinex","ETHUSD",1772396503953,1.29269951,1934.0,1933.1,0.4860183]
["bitfinex","ETHUSD",1772396504175,1.28939951,1934.0,1933.2,0.4860183]
["bitfinex","ETHUSD",1772396504551,1.3579264,1934.4,1933.3,1.29312574]
["bitfinex","ETHUSD",1772396504746,0.0279634,1934.3,1933.2,1.29319104]
["bitfinex","ETHUSD",1772396504971,1.3579264,1934.4,1932.8,0.0011]
["bitfinex","ETHUSD",1772396504972,0.21481964,1933.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772396505172,1.496,1933.8,1932.8,0.0011]
["bitfinex","ETHUSD",1772396505387,2.70044785,1933.7,1932.8,0.0011]
["bitfinex","ETHUSD",1772396505564,1.496,1933.6,1932.8,0.0011]
["bitfinex","ETHUSD",1772396505765,2.70044785,1933.7,1932.8,0.4871183]
["bitfinex","ETHUSD",1772396505963,4.19544785,1933.7,1932.8,0.4871183]
["bitfinex","ETHUSD",1772396507268,1.29292511,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772396507965,1.29292511,1933.6,1932.9,0.49546169]
["bitfinex","ETHUSD",1772396508530,1.29272454,1933.9,1932.9,0.49546169]
["bitfinex","ETHUSD",1772396509592,5.17089818,1934.0,1932.9,0.49546169]
["bitfinex","ETHUSD",1772396509593,0.065536,1934.0,1933.1,0.49436169]
["bitfinex","ETHUSD",1772396509897,5.17053904,1934.1,1933.1,0.49436169]
["bitfinex","ETHUSD",1772396510372,6.66553904,1934.1,1933.1,0.49436169]
["bitfinex","ETHUSD",1772396511669,5.17053904,1934.1,1933.1,1.29323515]
["bitfinex","ETHUSD",1772396511996,0.065536,1934.1,1933.2,0.49436169]
["bitfinex","ETHUSD",1772396512304,5.17010401,1934.2,1933.2,0.49436169]
["bitfinex","ETHUSD",1772396512678,0.0279634,1934.0,1932.9,0.49546169]
["bitfinex","ETHUSD",1772396513803,1.29272454,1933.9,1932.9,0.49546169]
["bitfinex","ETHUSD",1772396514109,1.5229634,1933.8,1932.9,0.0011]
["bitfinex","ETHUSD",1772396514799,2.70044785,1933.7,1932.9,0.0011]
["bitfinex","ETHUSD",1772396515099,2.72841125,1933.7,1932.9,0.0011]
["bitfinex","ETHUSD",1772396516099,1.29292511,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772396516701,2.70029427,1933.4,1932.9,0.0011]
["bitfinex","ETHUSD",1772396517200,7.87039043,1934.4,1933.0,0.49436169]
["bitfinex","ETHUSD",1772396518381,7.87039043,1934.4,1933.2,0.49436169]
["bitfinex","ETHUSD",1772396519700,0.001,1933.9,1933.2,0.49436169]
["bitfinex","ETHUSD",1772396520811,7.87039043,1934.4,1933.3,0.49436169]
["bitfinex","ETHUSD",1772396521110,7.87039043,1934.4,1932.3,0.49436169]
["bitfinex","ETHUSD",1772396521111,3.15888358,1933.5,1932.3,0.49436169]
["bitfinex","ETHUSD",1772396521429,0.52412531,1934.0,1932.3,0.49436169]
["bitfinex","ETHUSD",1772396521707,2.70029427,1933.3,1932.5,0.49436169]
["bitfinex","ETHUSD",1772396522574,0.065536,1933.6,1932.5,0.49436169]
["bitfinex","ETHUSD",1772396522805,1.29299198,1933.5,1932.6,0.49436169]
["bitfinex","ETHUSD",1772396523317,1.29299198,1933.5,1932.6,0.46850319]
["bitfinex","ETHUSD",1772396524349,5.17075362,1934.0,1932.6,0.46850319]
["bitfinex","ETHUSD",1772396524944,1.29245721,1934.3,1932.8,0.49436169]
["bitfinex","ETHUSD",1772396525108,1.29245721,1934.3,1933.0,0.49436169]
["bitfinex","ETHUSD",1772396525305,3.1586125,1933.9,1932.7,0.49436169]
["bitfinex","ETHUSD",1772396525504,1.492,1933.8,1932.7,0.49436169]
["bitfinex","ETHUSD",1772396526435,1.492,1933.8,1932.3,1.78814132]
["bitfinex","ETHUSD",1772396526740,1.492,1933.8,1932.4,0.49436169]
["bitfinex","ETHUSD",1772396527715,2.76785825,1933.7,1932.4,0.49436169]
["bitfinex","ETHUSD",1772396527949,2.70002319,1933.1,1932.1,0.0011]
["bitfinex","ETHUSD",1772396528245,2.70002319,1933.1,1931.4,0.49436169]
["bitfinex","ETHUSD",1772396528540,1.407,1933.5,1931.0,0.49436169]
["bitfinex","ETHUSD",1772396528541,2.70002319,1932.7,1931.0,0.49436169]
["bitfinex","ETHUSD",1772396528739,2.70002319,1932.3,1931.0,0.49436169]
["bitfinex","ETHUSD",1772396529351,2.70002319,1931.9,1931.0,0.49436169]
["bitfinex","ETHUSD",1772396529630,1.29412982,1931.8,1931.0,0.49436169]
["bitfinex","ETHUSD",1772396530154,1.29412982,1931.8,1930.6,1.78927227]
["bitfinex","ETHUSD",1772396530445,4.465898,1931.8,1930.6,0.49436169]
["bitfinex","ETHUSD",1772396530731,0.45858931,1931.7,1930.3,3.18932759]
["bitfinex","ETHUSD",1772396530934,4.00730869,1931.8,1930.4,0.49436169]
["bitfinex","ETHUSD",1772396531106,4.465898,1931.8,1930.4,0.49436169]
["bitfinex","ETHUSD",1772396531648,3.1586125,1931.3,1930.1,0.55852609]
["bitfinex","ETHUSD",1772396531942,1.29453189,1931.2,1930.1,1.85378427]
["bitfinex","ETHUSD",1772396532143,1.29453189,1931.2,1930.1,0.55852609]
["bitfinex","ETHUSD",1772396532455,1.29453189,1931.2,1930.1,1.83787357]
["bitfinex","ETHUSD",1772396532628,0.47757798,1931.1,1930.1,0.0641644]
["bitfinex","ETHUSD",1772396532945,1.29453189,1931.2,1930.1,1.83787356]
["bitfinex","ETHUSD",1772396533249,1.29453189,1931.2,1930.1,0.54260882]
["bitfinex","ETHUSD",1772396533749,1.29466597,1931.0,1930.1,0.0641644]
["bitfinex","ETHUSD",1772396534149,3.17760117,1930.9,1929.7,0.47844442]
["bitfinex","ETHUSD",1772396534331,3.17760117,1930.9,1929.7,1.77398077]
["bitfinex","ETHUSD",1772396535121,0.54311398,1930.8,1929.4,0.47844442]
["bitfinex","ETHUSD",1772396535449,1.29466597,1931.0,1929.4,0.47844442]
["bitfinex","ETHUSD",1772396535815,0.25239224,1931.0,1929.6,0.47844442]
["bitfinex","ETHUSD",1772396536020,0.72997022,1931.0,1929.6,0.47844442]
["bitfinex","ETHUSD",1772396536450,0.72997022,1931.0,1929.7,0.917]
["bitfinex","ETHUSD",1772396536821,0.47063901,1930.9,1929.7,0.905]
["bitfinex","ETHUSD",1772396537657,0.47063901,1930.9,1929.7,0.80995124]
["bitfinex","ETHUSD",1772396537862,1.29533678,1930.0,1929.1,0.003]
["bitfinex","ETHUSD",1772396538158,1.29533678,1930.0,1929.1,0.47691121]
["bitfinex","ETHUSD",1772396538332,5.1810787,1930.2,1929.1,0.47691121]
["bitfinex","ETHUSD",1772396539453,1.29506837,1930.4,1929.1,0.47691121]
["bitfinex","ETHUSD",1772396539937,0.065536,1930.4,1929.1,0.47691121]
["bitfinex","ETHUSD",1772396540256,0.53617501,1930.2,1929.1,0.003]
["bitfinex","ETHUSD",1772396541028,5.18027351,1930.5,1929.1,0.47691121]
["bitfinex","ETHUSD",1772396541233,5.18027351,1930.5,1929.2,0.47391121]
["bitfinex","ETHUSD",1772396541855,5.17973846,1930.6,1929.2,0.47391121]
["bitfinex","ETHUSD",1772396542159,1.29480008,1930.9,1929.6,0.47391121]
["bitfinex","ETHUSD",1772396542745,1.29480008,1930.9,1929.8,0.47391121]
["bitfinex","ETHUSD",1772396543058,1.29480008,1930.9,1929.9,1.04]
["bitfinex","ETHUSD",1772396543957,1.76543909,1930.9,1929.9,1.04]
["bitfinex","ETHUSD",1772396544545,0.001,1930.8,1929.9,1.04]
["bitfinex","ETHUSD",1772396545351,0.001,1930.8,1929.9,2.80931286]
["bitfinex","ETHUSD",1772396545936,0.001,1930.8,1929.9,2.33540165]
["bitfinex","ETHUSD",1772396546137,0.001,1930.8,1930.2,0.47391121]
["bitfinex","ETHUSD",1772396546451,1.29439784,1931.4,1930.2,0.47391121]
["bitfinex","ETHUSD",1772396548143,1.29419682,1931.7,1930.3,1.29513547]
["bitfinex","ETHUSD",1772396548468,1.29419682,1931.7,1930.4,0.47391121]
["bitfinex","ETHUSD",1772396549444,4.46485902,1931.7,1930.4,0.47391121]
["bitfinex","ETHUSD",1772396550664,4.46485902,1931.7,1930.6,0.47391121]
["bitfinex","ETHUSD",1772396551168,1.29419682,1931.7,1930.6,0.47391121]
["bitfinex","ETHUSD",1772396551570,1.29399585,1932.0,1930.6,0.47391121]
["bitfinex","ETHUSD",1772396552066,5.17516953,1932.4,1930.6,0.47391121]
["bitfinex","ETHUSD",1772396552270,1.29386191,1932.3,1930.6,0.47391121]
["bitfinex","ETHUSD",1772396552477,5.17517983,1932.5,1930.8,0.47391121]
["bitfinex","ETHUSD",1772396553249,1.29366106,1932.5,1930.8,0.47391121]
["bitfinex","ETHUSD",1772396553648,1.29339334,1932.9,1931.0,0.47391121]
["bitfinex","ETHUSD",1772396554684,1.29339334,1932.9,1931.2,0.47391121]
["bitfinex","ETHUSD",1772396555081,1.29339334,1932.9,1931.3,0.47391121]
["bitfinex","ETHUSD",1772396556880,0.001,1932.8,1931.5,0.47391121]
["bitfinex","ETHUSD",1772396557070,0.001,1932.8,1931.7,0.47391121]
["bitfinex","ETHUSD",1772396557785,0.001,1932.8,1931.9,0.47391121]
["bitfinex","ETHUSD",1772396558699,0.001,1932.8,1931.4,1.29439784]
["bitfinex","ETHUSD",1772396558700,1.29392888,1932.1,1931.5,0.47391121]
["bitfinex","ETHUSD",1772396558996,1.29392888,1932.1,1931.5,1.76823745]
["bitfinex","ETHUSD",1772396559654,1.29392888,1932.1,1931.5,0.47391121]
["bitfinex","ETHUSD",1772396560267,1.29392888,1932.1,1931.2,1.60191121]
["bitfinex","ETHUSD",1772396560463,1.29392888,1932.1,1931.3,1.128]
["bitfinex","ETHUSD",1772396560862,1.93062034,1931.9,1931.2,0.47391121]
["bitfinex","ETHUSD",1772396561473,1.93062034,1931.9,1930.9,1.29583035]
["bitfinex","ETHUSD",1772396561677,1.93062034,1931.9,1931.0,1.128]
["bitfinex","ETHUSD",1772396562390,1.93062034,1931.9,1930.9,1.29583035]
["bitfinex","ETHUSD",1772396562596,1.93062034,1931.9,1930.9,1.1281]
["bitfinex","ETHUSD",1772396562780,1.29412982,1931.8,1930.9,1.1281]
["bitfinex","ETHUSD",1772396563673,1.29412982,1931.8,1930.9,1.60201121]
["bitfinex","ETHUSD",1772396565483,1.29412982,1931.8,1931.0,0.47391121]
["bitfinex","ETHUSD",1772396565690,1.293728,1932.4,1931.0,0.47391121]
["bitfinex","ETHUSD",1772396567289,5.17491202,1932.5,1931.2,0.45333117]
["bitfinex","ETHUSD",1772396569603,5.17491202,1932.5,1931.4,0.45333117]
["bitfinex","ETHUSD",1772396571696,1.29366106,1932.5,1931.6,0.45333117]
["bitfinex","ETHUSD",1772396572004,1.29366106,1932.5,1931.7,1.57733117]
["bitfinex","ETHUSD",1772396572395,1.29366106,1932.5,1931.8,0.45333117]
["bitfinex","ETHUSD",1772396573487,1.93062034,1932.3,1931.4,1.29439042]
["bitfinex","ETHUSD",1772396573705,1.93062034,1932.6,1931.6,0.45333117]
["bitfinex","ETHUSD",1772396573913,2.40659408,1932.6,1931.6,0.45333117]
["bitfinex","ETHUSD",1772396574280,1.93062034,1932.3,1931.5,0.753]
["bitfinex","ETHUSD",1772396574488,1.93122012,1932.0,1931.5,0.753]
["bitfinex","ETHUSD",1772396575512,1.93122012,1932.0,1931.5,1.123]
["bitfinex","ETHUSD",1772396576010,3.22525634,1932.0,1931.5,1.123]
["bitfinex","ETHUSD",1772396576415,3.22525634,1932.0,1931.5,2.41731011]
["bitfinex","ETHUSD",1772396576595,3.22523243,1932.0,1931.5,2.41731011]
["bitfinex","ETHUSD",1772396578617,3.22523243,1932.0,1931.5,2.87064128]
["bitfinex","ETHUSD",1772396578918,1.29397297,1932.1,1931.6,0.45333117]
["bitfinex","ETHUSD",1772396579828,1.93122012,1931.9,1931.5,1.124]
["bitfinex","ETHUSD",1772396580424,1.29412982,1931.8,1931.5,1.124]
["bitfinex","ETHUSD",1772396581225,1.93122012,1931.9,1931.5,1.124]
["bitfinex","ETHUSD",1772396581721,1.29477461,1932.4,1931.6,0.45333117]
["bitfinex","ETHUSD",1772396582135,0.001,1932.4,1931.6,0.45333117]
["bitfinex","ETHUSD",1772396582419,0.001,1932.4,1931.8,0.45333117]
["bitfinex","ETHUSD",1772396583337,1.93122012,1931.9,1931.0,0.45333117]
["bitfinex","ETHUSD",1772396583628,1.93122012,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772396583928,1.93122012,1931.4,1931.0,1.124]
["bitfinex","ETHUSD",1772396584096,2.40719386,1932.0,1931.0,1.124]
["bitfinex","ETHUSD",1772396584303,1.29426382,1931.6,1931.0,1.124]
["bitfinex","ETHUSD",1772396584553,1.93122012,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772396584822,1.93122012,1931.3,1930.6,0.0011]
["bitfinex","ETHUSD",1772396584823,1.93122012,1931.3,1930.6,0.4760082]
["bitfinex","ETHUSD",1772396585207,1.93122012,1931.0,1930.6,0.4760082]
["bitfinex","ETHUSD",1772396585925,1.93122012,1931.0,1930.7,1.123]
["bitfinex","ETHUSD",1772396586321,1.29473302,1930.9,1930.6,0.4760082]
["bitfinex","ETHUSD",1772396586535,1.29473302,1930.9,1930.6,1.5990082]
["bitfinex","ETHUSD",1772396587509,1.29446486,1931.3,1930.7,0.4749082]
["bitfinex","ETHUSD",1772396588600,1.29436898,1931.5,1930.9,0.4749082]
["bitfinex","ETHUSD",1772396589298,1.93122012,1931.1,1930.6,0.0011]
["bitfinex","ETHUSD",1772396589525,1.93122012,1931.1,1930.4,0.812]
["bitfinex","ETHUSD",1772396590795,1.29466597,1931.0,1930.4,0.812]
["bitfinex","ETHUSD",1772396591827,1.29466597,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772396592129,1.29466597,1931.0,1930.4,2.10706223]
["bitfinex","ETHUSD",1772396592436,1.29466597,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772396592730,1.29466597,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772396593035,1.93122012,1930.8,1930.5,0.0011]
["bitfinex","ETHUSD",1772396593736,1.93122012,1930.8,1930.3,1.121]
["bitfinex","ETHUSD",1772396594906,1.29486714,1930.7,1930.3,1.121]
["bitfinex","ETHUSD",1772396596942,7.11066022,1930.8,1930.3,1.121]
["bitfinex","ETHUSD",1772396596943,3.22606634,1930.8,1930.3,2.41613477]
["bitfinex","ETHUSD",1772396597837,3.22606634,1930.8,1930.4,1.121]
["bitfinex","ETHUSD",1772396600239,1.29551722,1931.3,1930.5,0.45442488]
["bitfinex","ETHUSD",1772396600428,1.93122012,1931.9,1930.5,0.45442488]
["bitfinex","ETHUSD",1772396600965,1.93122012,1931.6,1930.5,0.45442488]
["bitfinex","ETHUSD",1772396601137,1.93122012,1932.0,1930.7,0.45442488]
["bitfinex","ETHUSD",1772396601519,1.93122012,1931.5,1930.8,0.45442488]
["bitfinex","ETHUSD",1772396601930,1.93122012,1931.5,1930.6,1.12]
["bitfinex","ETHUSD",1772396601931,1.93122012,1931.2,1930.6,1.12]
["bitfinex","ETHUSD",1772396602146,1.93122012,1930.9,1930.5,1.12]
["bitfinex","ETHUSD",1772396603044,3.86244024,1931.4,1930.5,1.12]
["bitfinex","ETHUSD",1772396603045,1.93122012,1931.4,1930.5,1.12]
["bitfinex","ETHUSD",1772396603427,1.93122012,1931.4,1930.5,1.57442488]
["bitfinex","ETHUSD",1772396604353,0.4715384,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772396604556,0.001,1930.8,1930.5,0.0011]
["bitfinex","ETHUSD",1772396604724,1.93222012,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772396606442,1.29486714,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772396607456,3.22706079,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772396608274,0.001,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772396608774,0.001,1930.8,1930.5,1.118]
["bitfinex","ETHUSD",1772396612967,0.001,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772396613167,1.93122012,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772396613369,1.93122012,1930.7,1930.2,1.1191]
["bitfinex","ETHUSD",1772396614264,1.93122012,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772396614473,5.17965745,1930.7,1930.2,1.1191]
["bitfinex","ETHUSD",1772396615064,5.17865442,1931.1,1930.2,1.1191]
["bitfinex","ETHUSD",1772396615065,1.29433083,1931.5,1930.3,0.45442488]
["bitfinex","ETHUSD",1772396615550,1.76586923,1931.5,1930.3,0.45442488]
["bitfinex","ETHUSD",1772396616566,1.76586923,1931.5,1930.5,0.45442488]
["bitfinex","ETHUSD",1772396616892,1.29433083,1931.5,1930.5,0.45442488]
["bitfinex","ETHUSD",1772396617463,5.17681131,1931.7,1930.5,0.45442488]
["bitfinex","ETHUSD",1772396618661,5.17681131,1931.7,1930.7,0.45442488]
["bitfinex","ETHUSD",1772396618893,5.17681131,1931.7,1930.9,0.45442488]
["bitfinex","ETHUSD",1772396619394,5.17681131,1931.7,1931.0,1.118]
["bitfinex","ETHUSD",1772396619807,1.29419682,1931.7,1931.0,1.57242488]
["bitfinex","ETHUSD",1772396620115,5.17636532,1931.9,1931.1,0.45442488]
["bitfinex","ETHUSD",1772396621804,1.29406283,1931.9,1931.2,1.74895677]
["bitfinex","ETHUSD",1772396622971,1.29406283,1931.9,1931.2,0.45442488]
["bitfinex","ETHUSD",1772396623798,1.76540031,1932.2,1931.3,1.74888974]
["bitfinex","ETHUSD",1772396624209,1.76540031,1932.2,1931.4,0.45442488]
["bitfinex","ETHUSD",1772396624600,1.76540031,1932.2,1931.5,1.116]
["bitfinex","ETHUSD",1772396626000,1.76540031,1932.2,1931.5,2.41027342]
["bitfinex","ETHUSD",1772396626816,1.29384442,1932.3,1931.6,0.45442488]
["bitfinex","ETHUSD",1772396627177,1.29384442,1932.3,1931.5,2.41027342]
["bitfinex","ETHUSD",1772396627178,2.70719834,1931.8,1931.0,0.45963987]
["bitfinex","ETHUSD",1772396627407,0.47200321,1931.7,1931.0,0.45963987]
["bitfinex","ETHUSD",1772396627604,0.47200321,1931.7,1931.0,0.754]
["bitfinex","ETHUSD",1772396628292,1.29426382,1931.6,1931.0,0.754]
["bitfinex","ETHUSD",1772396628495,1.29426382,1931.6,1931.0,2.04866528]
["bitfinex","ETHUSD",1772396629108,1.29426382,1931.6,1931.0,0.754]
["bitfinex","ETHUSD",1772396629484,1.29426382,1931.6,1930.9,1.29468299]
["bitfinex","ETHUSD",1772396629812,1.29426382,1931.6,1931.0,1.114]
["bitfinex","ETHUSD",1772396632818,0.47200321,1931.6,1931.0,1.114]
["bitfinex","ETHUSD",1772396635493,1.29433083,1931.5,1931.0,1.114]
["bitfinex","ETHUSD",1772396635823,1.29433083,1931.5,1931.0,1.57363987]
["bitfinex","ETHUSD",1772396636118,1.29433083,1931.5,1931.0,2.86829723]
["bitfinex","ETHUSD",1772396637322,1.29433083,1931.5,1931.0,1.57363987]
["bitfinex","ETHUSD",1772396637534,2.70719834,1932.0,1931.1,0.45963987]
["bitfinex","ETHUSD",1772396637698,1.76696675,1932.1,1931.1,0.45963987]
["bitfinex","ETHUSD",1772396638033,1.76696675,1932.1,1931.0,2.40865799]
["bitfinex","ETHUSD",1772396638034,0.001,1932.4,1931.2,0.45963987]
["bitfinex","ETHUSD",1772396638518,1.29473058,1932.4,1931.2,0.45963987]
["bitfinex","ETHUSD",1772396638718,0.001,1932.4,1931.2,0.45963987]
["bitfinex","ETHUSD",1772396639402,0.001,1932.4,1931.4,0.45963987]
["bitfinex","ETHUSD",1772396639596,0.001,1932.4,1931.7,0.45963987]
["bitfinex","ETHUSD",1772396641550,0.001,1932.4,1931.9,0.45963987]
["bitfinex","ETHUSD",1772396641699,0.001,1932.4,1932.1,0.45963987]
["bitfinex","ETHUSD",1772396642102,0.001,1932.8,1932.1,0.45963987]
["bitfinex","ETHUSD",1772396642327,0.001,1932.8,1932.3,0.45963987]
["bitfinex","ETHUSD",1772396643097,2.70719834,1933.0,1932.3,1.112]
["bitfinex","ETHUSD",1772396643518,2.70719834,1933.0,1932.3,1.57163987]
["bitfinex","ETHUSD",1772396643726,1.29339334,1932.9,1932.3,0.45963987]
["bitfinex","ETHUSD",1772396643900,1.29339334,1932.9,1932.4,1.112]
["bitfinex","ETHUSD",1772396644904,0.47200321,1932.6,1931.7,0.45963987]
["bitfinex","ETHUSD",1772396645103,0.47200321,1932.6,1931.7,2.86478383]
["bitfinex","ETHUSD",1772396645332,0.47200321,1932.6,1931.8,0.45963987]
["bitfinex","ETHUSD",1772396645538,1.29325953,1933.1,1931.9,0.45963987]
["bitfinex","ETHUSD",1772396645726,0.47200321,1933.0,1931.9,1.29401398]
["bitfinex","ETHUSD",1772396645919,3.17920155,1932.9,1932.0,1.111]
["bitfinex","ETHUSD",1772396646232,3.17920155,1932.9,1932.0,2.86449783]
["bitfinex","ETHUSD",1772396647306,0.47200321,1932.9,1932.1,0.45963987]
["bitfinex","ETHUSD",1772396647832,5.17309351,1933.1,1932.2,3.04735974]
["bitfinex","ETHUSD",1772396648033,5.17309351,1933.1,1932.2,1.75350178]
["bitfinex","ETHUSD",1772396648232,5.64509672,1933.1,1932.3,1.29385796]
["bitfinex","ETHUSD",1772396648417,5.64509672,1933.1,1932.3,1.75349783]
["bitfinex","ETHUSD",1772396648929,5.64509672,1933.1,1932.4,1.11]
["bitfinex","ETHUSD",1772396649908,5.17309351,1933.1,1932.5,1.29385796]
["bitfinex","ETHUSD",1772396650735,1.29325953,1933.1,1932.5,1.75349783]
["bitfinex","ETHUSD",1772396652237,1.29325953,1933.1,1932.5,3.04714046]
["bitfinex","ETHUSD",1772396652737,0.49342283,1933.0,1932.5,1.29385796]
["bitfinex","ETHUSD",1772396652899,0.49442283,1933.0,1932.5,1.29385796]
["bitfinex","ETHUSD",1772396653233,0.001,1933.0,1932.3,0.0011]
["bitfinex","ETHUSD",1772396653402,0.49442283,1933.0,1932.5,1.109]
["bitfinex","ETHUSD",1772396653835,0.49442283,1933.0,1932.3,0.0011]
["bitfinex","ETHUSD",1772396654023,2.70719834,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772396654225,0.49342283,1932.6,1932.0,0.0011]
["bitfinex","ETHUSD",1772396654418,1.78708389,1932.5,1932.0,0.0011]
["bitfinex","ETHUSD",1772396654930,1.78708389,1932.5,1931.8,1.109]
["bitfinex","ETHUSD",1772396654931,2.70719834,1932.4,1931.8,1.109]
["bitfinex","ETHUSD",1772396656742,5.17385855,1932.8,1931.8,1.109]
["bitfinex","ETHUSD",1772396656743,1.78780222,1933.0,1931.9,0.45182064]
["bitfinex","ETHUSD",1772396656909,1.29437939,1933.0,1931.9,0.45182064]
["bitfinex","ETHUSD",1772396657251,0.001,1933.0,1931.9,0.45182064]
["bitfinex","ETHUSD",1772396658405,0.001,1933.0,1932.1,0.48385025]
["bitfinex","ETHUSD",1772396658735,5.17204646,1933.5,1932.6,1.29359412]
["bitfinex","ETHUSD",1772396659037,1.29299198,1933.5,1932.7,1.59285025]
["bitfinex","ETHUSD",1772396660946,1.29299198,1933.5,1932.8,1.29346026]
["bitfinex","ETHUSD",1772396661310,0.001,1933.7,1932.9,0.48385025]
["bitfinex","ETHUSD",1772396661509,0.001,1933.7,1933.0,1.108]
["bitfinex","ETHUSD",1772396661741,0.001,1933.7,1933.1,0.48385025]
["bitfinex","ETHUSD",1772396662533,4.49345569,1933.7,1932.9,1.108]
["bitfinex","ETHUSD",1772396662844,4.49345569,1933.7,1933.0,0.48385025]
["bitfinex","ETHUSD",1772396662845,0.001,1933.7,1933.0,0.48385025]
["bitfinex","ETHUSD",1772396663137,0.49339556,1933.7,1932.8,5.17384077]
["bitfinex","ETHUSD",1772396663339,0.49339556,1933.7,1933.1,1.107]
["bitfinex","ETHUSD",1772396664321,0.49339556,1933.7,1932.7,1.77735921]
["bitfinex","ETHUSD",1772396664525,0.49339556,1933.7,1933.0,1.107]
["bitfinex","ETHUSD",1772396664910,1.29292511,1933.6,1933.0,1.107]
["bitfinex","ETHUSD",1772396665312,1.29390494,1933.7,1933.0,2.88417237]
["bitfinex","ETHUSD",1772396665716,0.001,1933.6,1933.0,2.88417313]
["bitfinex","ETHUSD",1772396665916,0.001,1933.6,1933.0,1.59085025]
["bitfinex","ETHUSD",1772396666143,0.001,1933.6,1933.0,2.88417167]
["bitfinex","ETHUSD",1772396666652,3.1995939,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772396666822,3.1995939,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772396667027,1.29325953,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772396667223,3.1995939,1932.9,1932.0,1.56085025]
["bitfinex","ETHUSD",1772396667622,3.1995939,1932.9,1932.0,2.85484426]
["bitfinex","ETHUSD",1772396667828,3.1995939,1932.9,1932.0,1.56085025]
["bitfinex","ETHUSD",1772396668147,0.49239556,1932.8,1932.0,2.37098911]
["bitfinex","ETHUSD",1772396668446,3.1995939,1932.6,1932.0,1.077]
["bitfinex","ETHUSD",1772396668753,0.49239556,1932.5,1932.0,1.077]
["bitfinex","ETHUSD",1772396669243,1.293728,1932.4,1931.8,1.106]
["bitfinex","ETHUSD",1772396670554,5.17271328,1933.3,1931.9,0.48385025]
["bitfinex","ETHUSD",1772396670762,0.49239556,1933.0,1931.9,0.48385025]
["bitfinex","ETHUSD",1772396671319,1.29339334,1932.9,1932.0,1.7778461]
["bitfinex","ETHUSD",1772396672456,4.49298724,1932.9,1932.0,1.58885025]
["bitfinex","ETHUSD",1772396672614,0.49239556,1932.8,1931.8,1.29412474]
["bitfinex","ETHUSD",1772396672817,0.49239556,1932.8,1931.8,1.105]
["bitfinex","ETHUSD",1772396673564,1.29352718,1932.7,1931.9,1.29406283]
["bitfinex","ETHUSD",1772396674065,1.29352718,1932.7,1931.9,1.77791308]
["bitfinex","ETHUSD",1772396674430,1.29352718,1932.7,1932.0,1.104]
["bitfinex","ETHUSD",1772396674728,1.29352718,1932.7,1932.1,0.48385025]
["bitfinex","ETHUSD",1772396674937,1.29319263,1933.2,1932.2,0.48385025]
["bitfinex","ETHUSD",1772396676259,1.29319263,1933.2,1931.7,0.48385025]
["bitfinex","ETHUSD",1772396676260,0.49239556,1932.7,1931.7,0.48385025]
["bitfinex","ETHUSD",1772396676428,0.49239556,1932.7,1931.8,0.48385025]
["bitfinex","ETHUSD",1772396676829,1.78558819,1933.2,1931.9,0.48385025]
["bitfinex","ETHUSD",1772396677679,0.49239556,1933.0,1932.0,1.1051]
["bitfinex","ETHUSD",1772396677837,0.001,1932.6,1932.0,1.58895025]
["bitfinex","ETHUSD",1772396678034,0.001,1932.6,1932.0,1.1051]
["bitfinex","ETHUSD",1772396678343,0.001,1932.6,1932.2,1.29386191]
["bitfinex","ETHUSD",1772396678553,1.29324167,1933.2,1932.3,0.48385025]
["bitfinex","ETHUSD",1772396679249,1.29317496,1933.3,1932.3,0.48385025]
["bitfinex","ETHUSD",1772396679644,5.17220458,1933.5,1932.3,0.48385025]
["bitfinex","ETHUSD",1772396680555,5.17220458,1933.5,1932.5,0.48385025]
["bitfinex","ETHUSD",1772396680860,5.17220458,1933.5,1932.6,1.103]
["bitfinex","ETHUSD",1772396681458,5.17220458,1933.5,1932.6,1.58685025]
["bitfinex","ETHUSD",1772396684050,5.17220458,1933.5,1932.7,1.77737743]
["bitfinex","ETHUSD",1772396686293,1.29299198,1933.5,1932.8,0.48385025]
["bitfinex","ETHUSD",1772396687237,1.29299198,1933.5,1932.8,1.58585025]
["bitfinex","ETHUSD",1772396687742,1.74514692,1933.5,1932.8,1.58585025]
["bitfinex","ETHUSD",1772396689973,0.001,1933.4,1932.8,2.87924414]
["bitfinex","ETHUSD",1772396690149,0.001,1933.4,1932.8,1.58585025]
["bitfinex","ETHUSD",1772396690661,0.45215494,1933.2,1932.5,1.101]
["bitfinex","ETHUSD",1772396690852,0.45215494,1933.2,1932.4,1.101]
["bitfinex","ETHUSD",1772396691374,0.45215494,1933.2,1932.4,1.601]
["bitfinex","ETHUSD",1772396693278,1.29325953,1933.1,1932.4,3.37359145]
["bitfinex","ETHUSD",1772396693477,1.29325953,1933.1,1932.4,2.89468773]
["bitfinex","ETHUSD",1772396693784,5.17323787,1933.4,1932.5,0.47890372]
["bitfinex","ETHUSD",1772396693785,0.001,1933.4,1932.5,0.47890372]
["bitfinex","ETHUSD",1772396693947,1.74624679,1933.4,1932.5,0.47890372]
["bitfinex","ETHUSD",1772396695194,2.38167052,1933.1,1932.4,0.5]
["bitfinex","ETHUSD",1772396695389,1.29332643,1933.0,1932.5,1.1]
["bitfinex","ETHUSD",1772396699411,0.45215494,1932.9,1932.5,1.1]
["bitfinex","ETHUSD",1772396699698,2.38167052,1932.9,1932.5,1.1]
["bitfinex","ETHUSD",1772396700231,1.29346026,1932.8,1932.4,0.5]
["bitfinex","ETHUSD",1772396701072,1.74560082,1932.9,1932.4,1.79372496]
["bitfinex","ETHUSD",1772396701291,1.74560082,1932.9,1932.4,0.5]
["bitfinex","ETHUSD",1772396701591,1.74560082,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772396702995,1.29319263,1933.2,1932.5,0.48000372]
["bitfinex","ETHUSD",1772396703206,5.62487283,1933.3,1932.5,0.48000372]
["bitfinex","ETHUSD",1772396703207,1.29316698,1933.3,1932.5,0.48000372]
["bitfinex","ETHUSD",1772396704079,0.001,1933.6,1932.7,0.47890372]
["bitfinex","ETHUSD",1772396704279,1.29393071,1933.6,1932.9,0.47890372]
["bitfinex","ETHUSD",1772396704591,0.001,1933.6,1933.0,1.77223015]
["bitfinex","ETHUSD",1772396707075,0.001,1933.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1772396707379,0.001,1933.6,1932.9,1.77229706]
["bitfinex","ETHUSD",1772396707599,0.001,1933.6,1933.0,0.47890372]
["bitfinex","ETHUSD",1772396709418,0.001,1933.6,1933.2,0.47890372]
["bitfinex","ETHUSD",1772396709715,0.001,1933.6,1933.3,1.1]
["bitfinex","ETHUSD",1772396709888,0.001,1934.7,1933.9,0.47890372]
["bitfinex","ETHUSD",1772396710077,0.001,1934.7,1934.1,0.47890372]
["bitfinex","ETHUSD",1772396710282,0.001,1934.7,1934.2,1.1]
["bitfinex","ETHUSD",1772396711411,0.001,1934.7,1934.3,1.29245721]
["bitfinex","ETHUSD",1772396711614,0.001,1934.7,1934.2,2.39247384]
["bitfinex","ETHUSD",1772396711916,0.001,1934.7,1934.2,2.87137756]
["bitfinex","ETHUSD",1772396713888,0.001,1934.7,1934.4,0.49670348]
["bitfinex","ETHUSD",1772396714303,0.001,1934.6,1934.4,0.49670348]
["bitfinex","ETHUSD",1772396714626,0.001,1934.7,1934.4,0.49670348]
["bitfinex","ETHUSD",1772396714934,1.29172264,1935.4,1934.4,0.49670348]
["bitfinex","ETHUSD",1772396715218,0.49168471,1935.3,1934.4,0.49670348]
["bitfinex","ETHUSD",1772396715726,1.29185613,1935.2,1934.5,2.28897809]
["bitfinex","ETHUSD",1772396715913,0.49168471,1935.1,1934.5,0.5]
["bitfinex","ETHUSD",1772396717226,0.47081409,1934.5,1933.3,0.47606358]
["bitfinex","ETHUSD",1772396717427,0.47081409,1934.2,1933.3,1.29311382]
["bitfinex","ETHUSD",1772396717731,1.76340495,1934.1,1933.2,5.17276138]
["bitfinex","ETHUSD",1772396718287,0.47081409,1934.1,1933.2,5.64882496]
["bitfinex","ETHUSD",1772396718518,1.29256186,1934.2,1933.3,0.47606358]
["bitfinex","ETHUSD",1772396718723,0.47081409,1934.1,1933.2,5.17276138]
["bitfinex","ETHUSD",1772396720004,1.2926577,1934.0,1933.2,5.17276138]
["bitfinex","ETHUSD",1772396720327,1.2926577,1934.0,1933.2,5.64882496]
["bitfinex","ETHUSD",1772396720820,1.2926577,1934.0,1933.2,1.76925621]
["bitfinex","ETHUSD",1772396721632,0.47081409,1933.9,1932.9,1.29335878]
["bitfinex","ETHUSD",1772396721826,0.47081409,1933.8,1932.7,1.29348908]
["bitfinex","ETHUSD",1772396722124,1.76367234,1933.7,1932.7,1.29348908]
["bitfinex","ETHUSD",1772396722423,1.93281409,1933.6,1932.7,1.29348908]
["bitfinex","ETHUSD",1772396722606,1.93281409,1933.6,1932.7,1.76955266]
["bitfinex","ETHUSD",1772396724031,0.47081409,1933.5,1932.6,1.29465207]
["bitfinex","ETHUSD",1772396724230,1.29305886,1933.4,1932.6,1.29465207]
["bitfinex","ETHUSD",1772396724429,1.76387295,1933.4,1932.6,1.29465207]
["bitfinex","ETHUSD",1772396725137,1.76387295,1933.4,1932.6,0.0011]
["bitfinex","ETHUSD",1772396725302,0.47081409,1933.3,1932.6,0.0011]
["bitfinex","ETHUSD",1772396726127,0.47081409,1933.3,1932.8,0.0011]
["bitfinex","ETHUSD",1772396726325,1.29319263,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772396727400,2.75399198,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772396727601,1.29299198,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772396728508,1.29299198,1933.5,1932.8,1.29456026]
["bitfinex","ETHUSD",1772396729129,1.29299198,1933.5,1932.8,1.77062384]
["bitfinex","ETHUSD",1772396729537,0.47081409,1933.3,1932.8,0.0011]
["bitfinex","ETHUSD",1772396729719,0.47081409,1933.1,1932.6,0.0011]
["bitfinex","ETHUSD",1772396729906,0.47081409,1933.1,1932.4,0.0011]
["bitfinex","ETHUSD",1772396729907,0.47081409,1932.7,1932.4,0.0011]
["bitfinex","ETHUSD",1772396730203,0.47081409,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772396730406,2.40032967,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772396730611,1.93081409,1932.1,1931.1,1.29459893]
["bitfinex","ETHUSD",1772396731706,1.93081409,1932.1,1931.1,1.77066251]
["bitfinex","ETHUSD",1772396732102,0.47081409,1932.1,1931.2,0.47606358]
["bitfinex","ETHUSD",1772396732311,1.7645862,1932.4,1931.4,0.47606358]
["bitfinex","ETHUSD",1772396732806,1.29359412,1932.6,1931.6,0.47606358]
["bitfinex","ETHUSD",1772396733329,7.1050063,1932.7,1931.6,0.47606358]
["bitfinex","ETHUSD",1772396733330,0.47081409,1932.7,1931.6,0.47606358]
["bitfinex","ETHUSD",1772396733934,2.75344205,1932.9,1931.8,0.47606358]
["bitfinex","ETHUSD",1772396734142,2.75344205,1932.9,1931.9,0.47606358]
["bitfinex","ETHUSD",1772396734324,6.21481128,1934.3,1931.9,0.47606358]
["bitfinex","ETHUSD",1772396734325,0.47081409,1933.3,1931.9,0.47606358]
["bitfinex","ETHUSD",1772396734531,1.29319263,1933.2,1932.2,0.47606358]
["bitfinex","ETHUSD",1772396734830,1.29319263,1933.2,1932.3,1.29379495]
["bitfinex","ETHUSD",1772396736033,1.29319263,1933.2,1932.4,0.47606358]
["bitfinex","ETHUSD",1772396736833,1.29319263,1933.2,1932.5,1.29366106]
["bitfinex","ETHUSD",1772396739236,0.001,1932.8,1932.5,1.29366106]
["bitfinex","ETHUSD",1772396740217,0.47181409,1932.8,1931.9,1.77012641]
["bitfinex","ETHUSD",1772396740937,1.29366106,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1772396742836,0.47081409,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772396743038,0.47081409,1932.3,1931.5,0.0011]
["bitfinex","ETHUSD",1772396743039,1.29399585,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772396743238,1.76480994,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772396746544,5.17584884,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772396746545,1.29398053,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772396746741,1.76465094,1932.3,1931.5,0.47716358]
["bitfinex","ETHUSD",1772396747704,5.17510097,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772396747705,1.29376141,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772396747907,1.459,1932.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1772396748111,1.92201259,1932.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1772396749117,0.46301259,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1772396749521,0.46301259,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772396749741,1.29399585,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772396749933,0.46301259,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1772396750142,1.458,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1772396750338,1.92101259,1931.8,1931.0,1.75164842]
["bitfinex","ETHUSD",1772396750543,0.46301259,1931.7,1930.9,1.29468326]
["bitfinex","ETHUSD",1772396751122,1.92101259,1931.7,1930.9,1.29468326]
["bitfinex","ETHUSD",1772396751350,0.46301259,1932.6,1931.6,0.0011]
["bitfinex","ETHUSD",1772396751526,0.46301259,1932.4,1931.6,0.0011]
["bitfinex","ETHUSD",1772396751724,0.001,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772396752350,0.001,1932.1,1931.6,0.45812373]
["bitfinex","ETHUSD",1772396754024,0.001,1932.1,1931.7,1.29419682]
["bitfinex","ETHUSD",1772396759347,0.001,1932.1,1931.7,1.75122055]
["bitfinex","ETHUSD",1772396760279,1.75660671,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1772396761034,0.46301259,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772396762435,1.75670794,1932.5,1931.7,1.75122055]
["bitfinex","ETHUSD",1772396762836,0.46301259,1932.5,1931.8,0.45702373]
["bitfinex","ETHUSD",1772396763156,1.29357167,1932.7,1931.8,0.45702373]
["bitfinex","ETHUSD",1772396763556,0.001,1932.5,1931.8,0.45702373]
["bitfinex","ETHUSD",1772396763743,0.001,1932.5,1931.9,0.45702373]
["bitfinex","ETHUSD",1772396764448,0.001,1932.5,1932.0,1.29399585]
["bitfinex","ETHUSD",1772396764646,0.001,1932.5,1932.0,1.75101958]
["bitfinex","ETHUSD",1772396768073,0.001,1932.5,1932.1,0.45702373]
["bitfinex","ETHUSD",1772396768776,0.001,1932.5,1932.2,1.29386191]
["bitfinex","ETHUSD",1772396768943,0.001,1932.5,1932.2,1.75088564]
["bitfinex","ETHUSD",1772396769573,0.001,1932.8,1932.3,0.45702373]
["bitfinex","ETHUSD",1772396770868,0.001,1932.8,1932.4,1.293728]
["bitfinex","ETHUSD",1772396771172,0.001,1932.8,1932.5,0.45702373]
["bitfinex","ETHUSD",1772396772543,0.45788042,1933.5,1932.5,0.45702373]
["bitfinex","ETHUSD",1772396772885,0.45788042,1933.5,1932.7,0.48970101]
["bitfinex","ETHUSD",1772396773169,0.45788042,1933.5,1932.8,0.48970101]
["bitfinex","ETHUSD",1772396774832,0.45788042,1933.5,1932.7,1.11]
["bitfinex","ETHUSD",1772396775031,0.45788042,1933.4,1932.7,5.17393179]
["bitfinex","ETHUSD",1772396775316,0.45788042,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772396777278,0.47783059,1933.2,1932.5,5.17464016]
["bitfinex","ETHUSD",1772396777575,0.47783059,1933.2,1932.5,5.64355538]
["bitfinex","ETHUSD",1772396779107,0.47783059,1933.2,1932.6,0.46891522]
["bitfinex","ETHUSD",1772396779391,0.47783059,1933.2,1932.7,1.29352718]
["bitfinex","ETHUSD",1772396779595,1.7709375,1933.4,1932.7,1.7624424]
["bitfinex","ETHUSD",1772396780786,0.47783059,1933.4,1932.7,1.7624424]
["bitfinex","ETHUSD",1772396781770,1.77089146,1933.4,1932.7,1.7624424]
["bitfinex","ETHUSD",1772396782953,0.47783059,1933.3,1932.7,1.7624424]
["bitfinex","ETHUSD",1772396785063,0.47783059,1933.3,1932.3,6.55992798]
["bitfinex","ETHUSD",1772396785064,2.69992798,1932.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772396785389,0.47783059,1932.1,1931.3,1.2955623]
["bitfinex","ETHUSD",1772396785558,0.47783059,1932.1,1931.3,0.47001522]
["bitfinex","ETHUSD",1772396785758,0.47783059,1932.1,1931.3,0.0011]
["bitfinex","ETHUSD",1772396786369,0.848,1932.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772396786370,3.46580254,1932.0,1931.3,0.0011]
["bitfinex","ETHUSD",1772396786573,0.47783059,1932.0,1931.3,0.0011]
["bitfinex","ETHUSD",1772396787183,1.29406283,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772396788374,1.29406283,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772396788584,1.7718784,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772396791101,1.29404781,1932.0,1931.4,0.47001522]
["bitfinex","ETHUSD",1772396791400,0.47783059,1932.1,1931.4,0.47001522]
["bitfinex","ETHUSD",1772396792104,0.47783059,1932.1,1931.4,1.76439032]
["bitfinex","ETHUSD",1772396792493,0.47783059,1932.1,1931.4,1.764406]
["bitfinex","ETHUSD",1772396794486,1.29399585,1932.0,1931.4,1.764406]
["bitfinex","ETHUSD",1772396796680,1.77182644,1932.0,1931.4,0.47001522]
["bitfinex","ETHUSD",1772396798610,1.77182644,1932.0,1930.2,0.0011]
["bitfinex","ETHUSD",1772396798611,0.47783059,1931.0,1930.2,0.0011]
["bitfinex","ETHUSD",1772396798904,0.47783059,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772396799073,0.47783059,1930.7,1930.0,0.0011]
["bitfinex","ETHUSD",1772396799277,0.47783059,1930.4,1929.6,1.29558186]
["bitfinex","ETHUSD",1772396799779,0.47783059,1930.4,1929.7,0.0055]
["bitfinex","ETHUSD",1772396800500,1.93467934,1930.3,1929.7,0.0055]
["bitfinex","ETHUSD",1772396801080,3.22985011,1930.3,1929.7,0.0055]
["bitfinex","ETHUSD",1772396802180,1.7727409,1930.7,1929.7,0.47441522]
["bitfinex","ETHUSD",1772396803614,1.7727409,1930.7,1929.9,0.46891522]
["bitfinex","ETHUSD",1772396803914,3.70729327,1930.9,1930.0,1.57891522]
["bitfinex","ETHUSD",1772396804208,2.41250993,1930.5,1929.7,1.76444799]
["bitfinex","ETHUSD",1772396805004,1.93467934,1930.2,1929.5,1.29567245]
["bitfinex","ETHUSD",1772396805811,1.29526967,1930.1,1929.5,1.29567245]
["bitfinex","ETHUSD",1772396806193,7.11559391,1930.2,1929.5,1.29567245]
["bitfinex","ETHUSD",1772396806393,3.22989931,1930.2,1929.5,1.76458767]
["bitfinex","ETHUSD",1772396806890,1.2951098,1930.4,1929.6,0.47097463]
["bitfinex","ETHUSD",1772396807206,1.93467934,1930.3,1929.6,0.47097463]
["bitfinex","ETHUSD",1772396807796,1.29520256,1930.2,1929.6,1.76652945]
["bitfinex","ETHUSD",1772396808817,3.22986412,1930.3,1929.6,1.76652945]
["bitfinex","ETHUSD",1772396809413,5.17976213,1930.6,1929.7,0.47097463]
["bitfinex","ETHUSD",1772396809414,1.29493421,1930.6,1929.7,0.47097463]
["bitfinex","ETHUSD",1772396809602,3.22961355,1930.6,1929.7,0.47097463]
["bitfinex","ETHUSD",1772396809807,3.22961355,1930.6,1929.8,1.29547103]
["bitfinex","ETHUSD",1772396810199,3.22961355,1930.6,1929.8,1.76644566]
["bitfinex","ETHUSD",1772396811819,3.69866795,1930.6,1929.8,1.76644566]
["bitfinex","ETHUSD",1772396812836,0.001,1930.2,1929.8,1.76644566]
["bitfinex","ETHUSD",1772396815722,0.4690544,1931.2,1930.0,0.47097463]
["bitfinex","ETHUSD",1772396815894,5.17812423,1931.3,1930.0,0.47097463]
["bitfinex","ETHUSD",1772396815895,1.29466597,1931.0,1930.2,0.47097463]
["bitfinex","ETHUSD",1772396817324,3.69838351,1931.1,1930.2,0.47097463]
["bitfinex","ETHUSD",1772396817527,0.4690544,1931.1,1930.4,0.47097463]
["bitfinex","ETHUSD",1772396817726,1.76366388,1931.1,1930.4,0.47097463]
["bitfinex","ETHUSD",1772396818127,1.76351926,1931.3,1930.5,1.76597592]
["bitfinex","ETHUSD",1772396821317,1.29447374,1931.3,1930.6,0.47097463]
["bitfinex","ETHUSD",1772396821634,1.76341826,1931.5,1930.6,0.47097463]
["bitfinex","ETHUSD",1772396821810,1.2943341,1931.5,1930.6,0.47097463]
["bitfinex","ETHUSD",1772396822007,1.29431061,1931.6,1930.6,0.47097463]
["bitfinex","ETHUSD",1772396822228,1.29431061,1931.6,1930.8,0.47097463]
["bitfinex","ETHUSD",1772396822433,1.29431061,1931.6,1930.9,0.47097463]
["bitfinex","ETHUSD",1772396824128,1.29431061,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1772396824339,1.29431061,1931.6,1931.0,1.7656406]
["bitfinex","ETHUSD",1772396824522,1.76316635,1931.9,1931.1,0.47097463]
["bitfinex","ETHUSD",1772396825231,0.001,1931.5,1931.1,0.47097463]
["bitfinex","ETHUSD",1772396825743,1.29504611,1932.0,1931.1,0.47097463]
["bitfinex","ETHUSD",1772396825920,0.001,1932.0,1931.1,0.47097463]
["bitfinex","ETHUSD",1772396826232,0.001,1932.0,1931.3,0.47097463]
["bitfinex","ETHUSD",1772396827728,0.001,1932.0,1931.4,0.47097463]
["bitfinex","ETHUSD",1772396828234,0.001,1932.0,1931.5,1.76530546]
["bitfinex","ETHUSD",1772396829436,0.001,1932.0,1931.6,0.47097463]
["bitfinex","ETHUSD",1772396829637,0.001,1932.0,1931.2,5.17809845]
["bitfinex","ETHUSD",1772396829638,0.4690544,1931.8,1930.8,1.58097463]
["bitfinex","ETHUSD",1772396829804,0.4690544,1931.6,1930.8,1.58097463]
["bitfinex","ETHUSD",1772396830010,0.4690544,1931.6,1930.9,0.47097463]
["bitfinex","ETHUSD",1772396830733,1.29433083,1931.5,1930.9,1.76564609]
["bitfinex","ETHUSD",1772396831610,1.29417796,1931.8,1931.0,0.4546769]
["bitfinex","ETHUSD",1772396831842,1.77819463,1931.8,1931.0,0.4546769]
["bitfinex","ETHUSD",1772396833134,1.77819463,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1772396833436,1.77819463,1931.8,1931.2,0.4546769]
["bitfinex","ETHUSD",1772396834118,0.48401667,1931.8,1931.2,0.4546769]
["bitfinex","ETHUSD",1772396834318,1.77814984,1931.8,1931.2,0.4546769]
["bitfinex","ETHUSD",1772396835426,1.77814984,1931.8,1931.2,1.74915549]
["bitfinex","ETHUSD",1772396835823,1.29500386,1932.0,1931.3,0.4546769]
["bitfinex","ETHUSD",1772396836222,0.001,1932.0,1931.4,0.4546769]
["bitfinex","ETHUSD",1772396837237,0.001,1931.7,1931.4,0.4546769]
["bitfinex","ETHUSD",1772396838106,0.001,1931.7,1931.5,1.29433083]
["bitfinex","ETHUSD",1772396838333,0.001,1931.7,1931.4,1.7490225]
["bitfinex","ETHUSD",1772396840437,0.001,1932.0,1931.5,0.50672491]
["bitfinex","ETHUSD",1772396841637,1.29363968,1932.6,1931.6,0.50672491]
["bitfinex","ETHUSD",1772396841830,0.48505024,1932.5,1931.8,0.50672491]
["bitfinex","ETHUSD",1772396842341,0.48505024,1932.5,1931.9,1.80078774]
["bitfinex","ETHUSD",1772396842538,1.77871507,1932.5,1931.9,1.80078774]
["bitfinex","ETHUSD",1772396842918,0.48505024,1932.5,1931.9,1.80078774]
["bitfinex","ETHUSD",1772396844443,1.77871142,1932.5,1931.9,1.80078774]
["bitfinex","ETHUSD",1772396845051,0.48505024,1932.5,1931.9,1.80078774]
["bitfinex","ETHUSD",1772396847120,0.48505024,1932.5,1932.0,0.50672491]
["bitfinex","ETHUSD",1772396847332,3.71326362,1932.7,1932.0,0.50672491]
["bitfinex","ETHUSD",1772396847918,3.22821338,1932.7,1932.0,0.50672491]
["bitfinex","ETHUSD",1772396848118,3.22821336,1932.7,1932.0,0.50672491]
["bitfinex","ETHUSD",1772396848443,1.77853921,1932.8,1932.1,1.61972491]
["bitfinex","ETHUSD",1772396848645,1.77853921,1932.8,1932.2,1.29386191]
["bitfinex","ETHUSD",1772396848839,1.77853921,1932.8,1932.2,1.80058682]
["bitfinex","ETHUSD",1772396849223,0.001,1932.4,1932.3,0.50672491]
["bitfinex","ETHUSD",1772396850215,1.93467934,1932.9,1932.3,0.50672491]
["bitfinex","ETHUSD",1772396850962,0.001,1933.1,1932.5,0.50672491]
["bitfinex","ETHUSD",1772396853054,0.001,1933.1,1932.6,1.29359412]
["bitfinex","ETHUSD",1772396853243,0.001,1933.1,1932.6,1.80031903]
["bitfinex","ETHUSD",1772396853745,0.001,1933.1,1932.6,2.91431903]
["bitfinex","ETHUSD",1772396854251,0.001,1933.1,1932.7,0.50672491]
["bitfinex","ETHUSD",1772396854751,0.48505024,1932.5,1931.6,1.29426382]
["bitfinex","ETHUSD",1772396854937,0.48505024,1932.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1772396855143,0.48505024,1932.3,1931.6,0.50672491]
["bitfinex","ETHUSD",1772396855364,0.48505024,1932.5,1931.7,1.26072491]
["bitfinex","ETHUSD",1772396855542,0.48505024,1932.5,1931.8,0.50672491]
["bitfinex","ETHUSD",1772396855751,0.48505024,1932.3,1931.7,0.754]
["bitfinex","ETHUSD",1772396857130,0.48505024,1932.3,1931.5,0.50782491]
["bitfinex","ETHUSD",1772396857131,1.77891215,1932.2,1931.6,0.754]
["bitfinex","ETHUSD",1772396858028,0.34390617,1931.7,1930.5,0.63399166]
["bitfinex","ETHUSD",1772396858257,1.422,1932.1,1930.5,1.92898111]
["bitfinex","ETHUSD",1772396858258,1.93467934,1931.2,1930.5,1.92898111]
["bitfinex","ETHUSD",1772396858424,1.93467934,1931.2,1930.6,0.0011]
["bitfinex","ETHUSD",1772396859353,1.29459893,1931.1,1930.6,0.0011]
["bitfinex","ETHUSD",1772396860660,1.29459893,1931.1,1930.5,1.29499905]
["bitfinex","ETHUSD",1772396860661,1.70759963,1931.8,1930.7,0.63399166]
["bitfinex","ETHUSD",1772396860839,1.70759963,1931.8,1930.9,0.63399166]
["bitfinex","ETHUSD",1772396861350,1.70759963,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1772396861521,1.72929804,1932.1,1931.1,0.63399166]
["bitfinex","ETHUSD",1772396861739,7.87919766,1932.3,1931.5,0.0011]
["bitfinex","ETHUSD",1772396864257,0.48109496,1932.2,1931.6,0.0011]
["bitfinex","ETHUSD",1772396864641,0.48109496,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1772396864969,0.48109496,1932.2,1931.6,0.0011]
["bitfinex","ETHUSD",1772396865341,1.90509496,1932.2,1931.6,0.0011]
["bitfinex","ETHUSD",1772396866580,1.29392888,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772396866779,1.29392888,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772396866986,2.70390817,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772396867275,2.70390817,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772396868774,0.49806554,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772396868979,1.79212837,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772396869467,1.29406283,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772396874148,1.29406283,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772396874477,0.001,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772396875379,2.70390817,1931.7,1931.2,0.0011]
["bitfinex","ETHUSD",1772396875677,0.51450579,1931.8,1931.2,0.0011]
["bitfinex","ETHUSD",1772396875849,2.70390817,1931.7,1931.2,0.0011]
["bitfinex","ETHUSD",1772396876251,1.29446486,1931.3,1930.8,3.22223474]
["bitfinex","ETHUSD",1772396876458,1.29446486,1931.3,1930.9,0.81946846]
["bitfinex","ETHUSD",1772396876665,1.29518246,1931.8,1930.9,0.81946846]
["bitfinex","ETHUSD",1772396876849,0.001,1931.8,1930.9,0.81946846]
["bitfinex","ETHUSD",1772396877266,1.29514914,1931.8,1930.9,0.81946846]
["bitfinex","ETHUSD",1772396877471,0.001,1931.8,1930.9,0.81946846]
["bitfinex","ETHUSD",1772396878364,0.001,1931.8,1931.1,0.81946846]
["bitfinex","ETHUSD",1772396879571,0.52183286,1932.6,1931.1,0.81946846]
["bitfinex","ETHUSD",1772396879769,2.70390817,1932.8,1931.3,0.81946846]
["bitfinex","ETHUSD",1772396879970,3.22574103,1932.8,1931.5,0.81946846]
["bitfinex","ETHUSD",1772396880443,0.52375843,1932.7,1930.8,0.32007385]
["bitfinex","ETHUSD",1772396880582,0.52375843,1932.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772396880583,1.39988999,1931.0,1930.6,0.81946846]
["bitfinex","ETHUSD",1772396880884,3.2276666,1931.4,1930.6,0.81946846]
["bitfinex","ETHUSD",1772396882558,1.29446486,1931.3,1930.6,0.81946846]
["bitfinex","ETHUSD",1772396883981,1.29446486,1931.3,1930.6,2.11440044]
["bitfinex","ETHUSD",1772396885687,3.99835099,1931.4,1930.7,0.81946846]
["bitfinex","ETHUSD",1772396885864,1.29444282,1931.4,1930.7,0.81946846]
["bitfinex","ETHUSD",1772396886264,1.29444282,1931.4,1930.7,0.82056846]
["bitfinex","ETHUSD",1772396886693,5.1770724,1931.6,1930.7,0.60344118]
["bitfinex","ETHUSD",1772396886897,2.70390817,1931.4,1930.7,0.60344118]
["bitfinex","ETHUSD",1772396887898,0.0079164,1930.6,1930.0,0.0011]
["bitfinex","ETHUSD",1772396888106,0.18685624,1930.7,1929.3,0.0033]
["bitfinex","ETHUSD",1772396888107,0.79645793,1930.1,1929.3,0.0033]
["bitfinex","ETHUSD",1772396888275,2.70390817,1929.6,1929.2,0.0033]
["bitfinex","ETHUSD",1772396888778,1.29567245,1929.5,1929.2,0.0033]
["bitfinex","ETHUSD",1772396888987,1.29567245,1929.5,1929.0,0.006289]
["bitfinex","ETHUSD",1772396889184,3.99956393,1929.6,1929.0,0.006289]
["bitfinex","ETHUSD",1772396889904,3.99956393,1929.6,1928.8,0.00741471]
["bitfinex","ETHUSD",1772396889905,2.70390817,1929.1,1928.8,0.00741471]
["bitfinex","ETHUSD",1772396890081,4.79602186,1929.6,1929.0,0.006289]
["bitfinex","ETHUSD",1772396890470,0.79645793,1929.5,1928.8,0.00741471]
["bitfinex","ETHUSD",1772396890800,4.79621066,1929.3,1928.3,1.29644654]
["bitfinex","ETHUSD",1772396891298,2.70390817,1929.0,1928.2,0.88897636]
["bitfinex","ETHUSD",1772396891485,2.70390817,1929.1,1928.2,2.18548582]
["bitfinex","ETHUSD",1772396891698,0.93437081,1928.8,1928.2,0.88897636]
["bitfinex","ETHUSD",1772396891896,5.06927898,1929.2,1928.2,2.18551296]
["bitfinex","ETHUSD",1772396892109,3.63827898,1928.5,1927.3,0.94610199]
["bitfinex","ETHUSD",1772396892299,2.70390817,1929.0,1927.5,0.94610199]
["bitfinex","ETHUSD",1772396892300,0.93437081,1928.8,1927.5,0.94610199]
["bitfinex","ETHUSD",1772396892682,2.23053396,1928.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1772396892997,7.88812561,1929.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1772396892998,0.93437081,1928.9,1927.7,0.94610199]
["bitfinex","ETHUSD",1772396893520,0.93437081,1929.2,1927.7,0.94610199]
["bitfinex","ETHUSD",1772396893689,1.29597502,1929.1,1927.9,0.94610199]
["bitfinex","ETHUSD",1772396893879,3.63827898,1929.0,1927.9,0.94610199]
["bitfinex","ETHUSD",1772396894285,3.63527898,1929.0,1927.9,0.94610199]
["bitfinex","ETHUSD",1772396894506,3.63527898,1929.0,1928.0,0.985]
["bitfinex","ETHUSD",1772396894816,1.29591062,1929.2,1928.1,1.29661324]
["bitfinex","ETHUSD",1772396895016,1.29591062,1929.2,1928.1,2.24271523]
["bitfinex","ETHUSD",1772396895222,3.99981879,1929.2,1928.1,2.24271523]
["bitfinex","ETHUSD",1772396895807,2.70390817,1929.2,1928.2,0.94610199]
["bitfinex","ETHUSD",1772396896121,1.29579193,1929.4,1928.4,0.94610199]
["bitfinex","ETHUSD",1772396896612,2.70390817,1929.3,1928.4,0.94610199]
["bitfinex","ETHUSD",1772396896813,8.10909637,1929.6,1928.4,0.94610199]
["bitfinex","ETHUSD",1772396896814,6.70082522,1929.6,1928.6,0.85009382]
["bitfinex","ETHUSD",1772396897312,4.47081739,1929.6,1928.6,0.85009382]
["bitfinex","ETHUSD",1772396898287,5.76642499,1929.6,1928.6,0.85009382]
["bitfinex","ETHUSD",1772396898503,2.70390817,1929.1,1928.5,2.4043443]
["bitfinex","ETHUSD",1772396899412,2.18189456,1929.5,1928.5,3.25443812]
["bitfinex","ETHUSD",1772396899588,1.76690922,1929.6,1928.6,0.85009382]
["bitfinex","ETHUSD",1772396899784,2.70390817,1929.9,1928.6,0.85009382]
["bitfinex","ETHUSD",1772396900203,0.88620439,1930.1,1928.6,0.31298913]
["bitfinex","ETHUSD",1772396900410,2.70390817,1930.2,1928.2,5.18647723]
["bitfinex","ETHUSD",1772396900411,0.88620439,1929.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772396900726,3.59011256,1929.0,1928.2,1.29759601]
["bitfinex","ETHUSD",1772396900895,2.18227987,1928.9,1928.2,0.0011]
["bitfinex","ETHUSD",1772396901100,2.70390817,1928.5,1928.0,0.0011]
["bitfinex","ETHUSD",1772396901317,3.59011256,1928.5,1927.9,0.0011]
["bitfinex","ETHUSD",1772396901788,2.70390817,1928.2,1927.7,1.114]
["bitfinex","ETHUSD",1772396901995,3.59011256,1928.2,1927.0,3.51536904]
["bitfinex","ETHUSD",1772396902225,0.88620439,1928.2,1927.1,1.29728607]
["bitfinex","ETHUSD",1772396902424,0.88620439,1928.2,1927.1,2.41028607]
["bitfinex","ETHUSD",1772396902590,0.88620439,1928.2,1927.1,1.29728607]
["bitfinex","ETHUSD",1772396902793,0.88620439,1928.2,1927.2,1.114]
["bitfinex","ETHUSD",1772396903112,1.29661324,1928.1,1927.3,1.29715145]
["bitfinex","ETHUSD",1772396903316,4.000337,1928.4,1927.3,1.29715145]
["bitfinex","ETHUSD",1772396903520,4.00033765,1928.4,1927.3,2.14724527]
["bitfinex","ETHUSD",1772396904303,4.00033765,1928.4,1927.4,1.114]
["bitfinex","ETHUSD",1772396905095,4.00033765,1928.4,1927.5,1.29701686]
["bitfinex","ETHUSD",1772396905511,0.88620439,1928.5,1927.5,1.29701686]
["bitfinex","ETHUSD",1772396905717,1.29632381,1928.6,1927.5,2.14711068]
["bitfinex","ETHUSD",1772396906305,0.88620439,1928.6,1926.5,0.82472344]
["bitfinex","ETHUSD",1772396906511,0.88620439,1928.0,1927.1,2.05128607]
["bitfinex","ETHUSD",1772396907031,2.18291483,1928.0,1927.1,2.05128607]
["bitfinex","ETHUSD",1772396907194,1.29647876,1928.3,1927.1,2.05128607]
["bitfinex","ETHUSD",1772396907394,2.18268315,1928.3,1927.1,2.05128607]
["bitfinex","ETHUSD",1772396908513,0.88620439,1928.2,1927.1,1.29728607]
["bitfinex","ETHUSD",1772396908699,0.88620439,1928.1,1927.2,1.116]
["bitfinex","ETHUSD",1772396909231,2.18284294,1928.1,1927.3,1.29715145]
["bitfinex","ETHUSD",1772396909537,0.88620439,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1772396911722,0.88620439,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1772396913328,5.18462472,1928.8,1927.4,0.55000307]
["bitfinex","ETHUSD",1772396913626,1.2960851,1928.9,1927.4,0.55000307]
["bitfinex","ETHUSD",1772396913825,4.88716642,1929.0,1927.4,0.55000307]
["bitfinex","ETHUSD",1772396914026,0.88620439,1928.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772396914205,0.88620439,1927.7,1926.3,2.05182484]
["bitfinex","ETHUSD",1772396914400,0.88620439,1927.7,1926.4,0.54890307]
["bitfinex","ETHUSD",1772396915137,3.59011256,1927.5,1926.5,1.117]
["bitfinex","ETHUSD",1772396915338,0.88620439,1927.5,1926.6,1.117]
["bitfinex","ETHUSD",1772396915632,0.88620439,1927.5,1926.7,1.117]
["bitfinex","ETHUSD",1772396915820,0.88620439,1927.5,1926.5,1.29769011]
["bitfinex","ETHUSD",1772396916004,0.88620439,1927.5,1926.6,1.117]
["bitfinex","ETHUSD",1772396916204,3.59011256,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1772396916505,0.88620439,1927.4,1926.2,1.49205817]
["bitfinex","ETHUSD",1772396917307,1.29728607,1927.1,1926.4,1.29775747]
["bitfinex","ETHUSD",1772396917507,2.18349046,1927.1,1926.4,1.29775747]
["bitfinex","ETHUSD",1772396917707,3.59011256,1927.0,1926.2,2.61900218]
["bitfinex","ETHUSD",1772396918229,0.88620439,1927.0,1926.3,1.128]
["bitfinex","ETHUSD",1772396918424,5.18808391,1927.5,1926.2,1.4920091]
["bitfinex","ETHUSD",1772396918425,0.88620439,1927.4,1926.4,1.129]
["bitfinex","ETHUSD",1772396918624,0.88620439,1927.4,1926.2,4.19591727]
["bitfinex","ETHUSD",1772396918924,0.88620439,1927.3,1926.2,1.4920091]
["bitfinex","ETHUSD",1772396919134,2.70390817,1926.7,1925.2,0.85009382]
["bitfinex","ETHUSD",1772396919346,5.40781634,1927.2,1925.7,0.85009382]
["bitfinex","ETHUSD",1772396919347,2.18354351,1927.1,1925.7,0.85009382]
["bitfinex","ETHUSD",1772396919628,0.88620439,1927.0,1925.7,0.85009382]
["bitfinex","ETHUSD",1772396919831,0.88620439,1927.0,1925.8,1.98209382]
["bitfinex","ETHUSD",1772396920002,0.88620439,1926.8,1925.8,0.85009382]
["bitfinex","ETHUSD",1772396920202,0.88620439,1926.8,1925.9,1.132]
["bitfinex","ETHUSD",1772396920616,0.88620439,1926.8,1925.6,1.29829663]
["bitfinex","ETHUSD",1772396920817,0.88620439,1926.8,1925.7,1.132]
["bitfinex","ETHUSD",1772396921038,0.88620439,1926.8,1925.8,1.132]
["bitfinex","ETHUSD",1772396921210,0.88620439,1926.8,1925.8,1.98209382]
["bitfinex","ETHUSD",1772396921529,2.18354351,1927.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1772396921829,0.88620439,1927.0,1925.9,2.14818821]
["bitfinex","ETHUSD",1772396922426,0.88620439,1927.3,1926.1,2.63485765]
["bitfinex","ETHUSD",1772396922616,0.88620439,1927.3,1926.2,0.85009382]
["bitfinex","ETHUSD",1772396922806,0.88620439,1927.3,1926.3,1.98209382]
["bitfinex","ETHUSD",1772396923014,0.88620439,1927.7,1926.6,0.85009382]
["bitfinex","ETHUSD",1772396923321,3.99256409,1927.9,1926.6,0.85009382]
["bitfinex","ETHUSD",1772396923541,2.69581116,1927.9,1926.8,0.85009382]
["bitfinex","ETHUSD",1772396923724,0.88620439,1928.0,1926.9,1.98209382]
["bitfinex","ETHUSD",1772396923925,0.88620439,1928.0,1927.0,0.85009382]
["bitfinex","ETHUSD",1772396924223,2.18289741,1928.0,1927.1,1.131]
["bitfinex","ETHUSD",1772396924416,0.88620439,1928.0,1927.1,1.131]
["bitfinex","ETHUSD",1772396924613,0.88620439,1928.0,1927.2,1.131]
["bitfinex","ETHUSD",1772396924819,0.88620439,1928.0,1926.8,0.85009382]
["bitfinex","ETHUSD",1772396924820,0.001,1927.6,1927.3,1.131]
["bitfinex","ETHUSD",1772396925636,0.001,1927.6,1927.3,2.4281209]
["bitfinex","ETHUSD",1772396926010,2.18276591,1928.2,1927.3,2.4281209]
["bitfinex","ETHUSD",1772396926831,1.29640098,1928.5,1927.5,0.48319501]
["bitfinex","ETHUSD",1772396927031,1.29625449,1928.7,1927.5,0.48319501]
["bitfinex","ETHUSD",1772396927233,1.29625449,1928.7,1926.3,0.48319501]
["bitfinex","ETHUSD",1772396927234,0.47003328,1927.4,1926.3,0.48319501]
["bitfinex","ETHUSD",1772396927825,5.18797056,1927.6,1926.4,1.78095248]
["bitfinex","ETHUSD",1772396928032,1.7668851,1927.8,1926.5,2.4252037]
["bitfinex","ETHUSD",1772396928238,1.7668851,1927.8,1926.6,0.48319501]
["bitfinex","ETHUSD",1772396928419,1.7668851,1927.8,1926.7,1.136]
["bitfinex","ETHUSD",1772396929338,1.7668851,1927.8,1926.7,1.61919501]
["bitfinex","ETHUSD",1772396929724,1.7668851,1927.8,1926.8,1.29748806]
["bitfinex","ETHUSD",1772396929725,1.76685765,1927.8,1926.8,1.29748806]
["bitfinex","ETHUSD",1772396929920,1.94200869,1928.1,1926.8,1.78068307]
["bitfinex","ETHUSD",1772396930125,2.41204197,1928.1,1926.8,1.78068307]
["bitfinex","ETHUSD",1772396930311,2.41204197,1928.1,1926.9,0.48319501]
["bitfinex","ETHUSD",1772396930312,0.47003328,1928.1,1926.9,0.48319501]
["bitfinex","ETHUSD",1772396930517,0.47003328,1928.1,1927.0,1.135]
["bitfinex","ETHUSD",1772396930840,0.47003328,1928.1,1927.0,1.61819501]
["bitfinex","ETHUSD",1772396931009,0.47003328,1928.1,1927.0,0.48319501]
["bitfinex","ETHUSD",1772396931213,1.94200869,1927.8,1927.1,1.134]
["bitfinex","ETHUSD",1772396931412,2.41204197,1927.8,1927.2,1.134]
["bitfinex","ETHUSD",1772396931613,2.41204197,1927.8,1926.8,1.29748806]
["bitfinex","ETHUSD",1772396931813,1.29688229,1927.7,1927.0,1.2973375]
["bitfinex","ETHUSD",1772396934720,1.29688229,1927.7,1927.1,1.133]
["bitfinex","ETHUSD",1772396935322,1.29686435,1927.8,1927.1,1.133]
["bitfinex","ETHUSD",1772396936628,1.2967912,1927.9,1927.1,1.133]
["bitfinex","ETHUSD",1772396937030,0.45109693,1927.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772396937265,1.94200869,1926.6,1926.0,0.0011]
["bitfinex","ETHUSD",1772396937849,2.39310562,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772396938052,1.94200869,1926.6,1926.0,0.0011]
["bitfinex","ETHUSD",1772396938232,1.94200869,1926.6,1926.1,0.792]
["bitfinex","ETHUSD",1772396938428,1.94200869,1926.6,1926.2,1.133]
["bitfinex","ETHUSD",1772396939150,1.29769011,1926.5,1926.1,1.133]
["bitfinex","ETHUSD",1772396939322,5.454,1926.4,1926.1,1.133]
["bitfinex","ETHUSD",1772396939523,1.29769011,1926.5,1926.0,1.1341]
["bitfinex","ETHUSD",1772396940019,1.29769011,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1772396940219,1.29769011,1926.5,1926.1,1.132]
["bitfinex","ETHUSD",1772396940435,10.64365908,1927.0,1926.1,1.132]
["bitfinex","ETHUSD",1772396940436,1.29735339,1927.0,1926.1,1.132]
["bitfinex","ETHUSD",1772396940952,3.23916014,1927.3,1926.2,1.61519501]
["bitfinex","ETHUSD",1772396941253,3.23916014,1927.3,1926.3,1.29782484]
["bitfinex","ETHUSD",1772396941922,3.23916014,1927.3,1926.3,1.78101985]
["bitfinex","ETHUSD",1772396942629,3.23916014,1927.3,1926.4,0.48319501]
["bitfinex","ETHUSD",1772396943163,3.23916014,1927.3,1926.4,1.78092719]
["bitfinex","ETHUSD",1772396943747,1.29715145,1927.3,1926.4,1.78092719]
["bitfinex","ETHUSD",1772396943951,1.29715145,1927.3,1926.5,0.48319501]
["bitfinex","ETHUSD",1772396944454,1.29694957,1927.6,1926.5,0.48319501]
["bitfinex","ETHUSD",1772396945166,5.18878618,1927.7,1926.7,0.48319501]
["bitfinex","ETHUSD",1772396945167,0.001,1927.7,1926.7,0.48319501]
["bitfinex","ETHUSD",1772396945335,0.001,1927.7,1926.8,1.13]
["bitfinex","ETHUSD",1772396946151,0.001,1927.7,1926.8,1.61319501]
["bitfinex","ETHUSD",1772396946862,0.001,1927.7,1926.9,0.48319501]
["bitfinex","ETHUSD",1772396947263,0.001,1927.7,1927.0,1.7805484]
["bitfinex","ETHUSD",1772396949340,0.001,1927.7,1927.1,1.129]
["bitfinex","ETHUSD",1772396949867,0.001,1927.6,1927.1,1.129]
["bitfinex","ETHUSD",1772396950859,0.001,1927.6,1927.2,1.128]
["bitfinex","ETHUSD",1772396952660,0.001,1927.6,1927.1,1.29723418]
["bitfinex","ETHUSD",1772396952861,0.001,1927.6,1927.3,1.127]
["bitfinex","ETHUSD",1772396953769,0.001,1927.6,1927.1,1.29723418]
["bitfinex","ETHUSD",1772396953770,0.001,1927.6,1927.0,1.78050835]
["bitfinex","ETHUSD",1772396953934,0.001,1927.6,1927.1,1.127]
["bitfinex","ETHUSD",1772396954136,0.001,1927.7,1927.4,0.46559401]
["bitfinex","ETHUSD",1772396954975,5.18631494,1928.2,1927.4,0.46559401]
["bitfinex","ETHUSD",1772396955769,1.7482396,1928.9,1927.4,0.46559401]
["bitfinex","ETHUSD",1772396955964,5.18458605,1928.8,1927.4,0.46559401]
["bitfinex","ETHUSD",1772396956166,0.45209693,1928.8,1927.8,0.46559401]
["bitfinex","ETHUSD",1772396956366,0.45209693,1928.8,1928.0,0.46559401]
["bitfinex","ETHUSD",1772396958274,1.29614267,1928.9,1928.1,1.76394775]
["bitfinex","ETHUSD",1772396958574,1.7482396,1928.9,1928.2,1.124]
["bitfinex","ETHUSD",1772396958770,1.94200869,1928.6,1928.2,1.124]
["bitfinex","ETHUSD",1772396958974,0.45209693,1928.8,1928.2,1.124]
["bitfinex","ETHUSD",1772396959447,0.45209693,1928.8,1928.0,1.29668021]
["bitfinex","ETHUSD",1772396959649,0.45209693,1928.8,1928.1,1.123]
["bitfinex","ETHUSD",1772396960152,1.29620988,1928.7,1928.1,1.123]
["bitfinex","ETHUSD",1772396960872,1.29620988,1928.7,1928.1,2.41959865]
["bitfinex","ETHUSD",1772396961077,1.29620988,1928.7,1928.1,2.88693316]
["bitfinex","ETHUSD",1772396961375,1.29720988,1928.7,1928.1,2.88693316]
["bitfinex","ETHUSD",1772396961873,1.29720988,1928.7,1928.2,1.122]
["bitfinex","ETHUSD",1772396962376,0.001,1928.7,1928.2,2.41849219]
["bitfinex","ETHUSD",1772396963154,0.001,1928.7,1928.2,1.122]
["bitfinex","ETHUSD",1772396963358,0.001,1928.7,1928.2,2.88586875]
["bitfinex","ETHUSD",1772396964358,0.001,1928.7,1928.3,0.46733451]
["bitfinex","ETHUSD",1772396965073,0.001,1928.7,1928.4,1.29641153]
["bitfinex","ETHUSD",1772396965279,0.001,1928.7,1928.3,1.76379114]
["bitfinex","ETHUSD",1772396966376,0.001,1928.7,1928.3,0.46733451]
["bitfinex","ETHUSD",1772396966559,0.001,1928.7,1928.3,1.76381289]
["bitfinex","ETHUSD",1772396967092,0.001,1928.7,1928.4,1.122]
["bitfinex","ETHUSD",1772396967280,0.001,1928.7,1928.4,2.41840988]
["bitfinex","ETHUSD",1772396967481,0.001,1928.7,1928.4,1.122]
["bitfinex","ETHUSD",1772396968492,0.001,1928.7,1928.4,2.88574121]
["bitfinex","ETHUSD",1772396968989,0.001,1928.7,1928.4,1.58933451]
["bitfinex","ETHUSD",1772396969198,0.001,1928.7,1928.5,1.123]
["bitfinex","ETHUSD",1772396969482,0.001,1928.7,1928.4,0.46733451]
["bitfinex","ETHUSD",1772396969668,0.001,1928.7,1928.6,1.123]
["bitfinex","ETHUSD",1772396970061,0.001,1928.7,1928.1,1.76390451]
["bitfinex","ETHUSD",1772396970262,0.001,1928.7,1928.3,0.46733451]
["bitfinex","ETHUSD",1772396971670,0.001,1928.7,1928.4,1.29641153]
["bitfinex","ETHUSD",1772396971982,0.001,1928.7,1928.4,0.46733451]
["bitfinex","ETHUSD",1772396972960,1.94300869,1929.0,1928.3,1.2964259]
["bitfinex","ETHUSD",1772396973281,0.001,1929.0,1928.4,0.46733451]
["bitfinex","ETHUSD",1772396973673,1.29567245,1929.5,1928.6,0.46733451]
["bitfinex","ETHUSD",1772396973877,1.29567245,1929.5,1928.8,0.46733451]
["bitfinex","ETHUSD",1772396974074,1.74876938,1929.5,1928.8,0.46733451]
["bitfinex","ETHUSD",1772396974305,0.45309693,1929.4,1928.9,1.122]
["bitfinex","ETHUSD",1772396974471,1.94200869,1929.3,1928.9,1.122]
["bitfinex","ETHUSD",1772396974977,0.45309693,1929.4,1928.9,1.122]
["bitfinex","ETHUSD",1772396975387,1.29567245,1929.5,1928.9,1.122]
["bitfinex","ETHUSD",1772396976705,1.29567245,1929.5,1928.9,1.58933451]
["bitfinex","ETHUSD",1772396977604,1.29567245,1929.5,1929.0,0.46733451]
["bitfinex","ETHUSD",1772396977803,3.23766635,1929.6,1929.0,0.46733451]
["bitfinex","ETHUSD",1772396978689,1.29565766,1929.6,1929.0,0.46733451]
["bitfinex","ETHUSD",1772396978895,1.29547103,1929.8,1929.2,0.46733451]
["bitfinex","ETHUSD",1772396980806,5.18178495,1929.9,1929.2,0.46733451]
["bitfinex","ETHUSD",1772396980807,5.63488188,1929.9,1929.3,1.118]
["bitfinex","ETHUSD",1772396981199,5.63488188,1929.9,1929.3,1.58533451]
["bitfinex","ETHUSD",1772396981508,5.18178495,1929.9,1929.3,1.58533451]
["bitfinex","ETHUSD",1772396982907,5.18178495,1929.9,1929.4,0.46733451]
["bitfinex","ETHUSD",1772396985185,0.001,1929.8,1929.4,0.46733451]
["bitfinex","ETHUSD",1772396986603,0.001,1929.8,1929.3,1.118]
["bitfinex","ETHUSD",1772396986793,3.16295512,1929.7,1929.0,0.46843451]
["bitfinex","ETHUSD",1772396986994,1.2956053,1929.6,1929.0,1.58243451]
["bitfinex","ETHUSD",1772396987183,1.2956053,1929.6,1929.1,1.114]
["bitfinex","ETHUSD",1772396989594,1.74870223,1929.6,1929.0,1.58043451]
["bitfinex","ETHUSD",1772396989790,3.16295512,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1772396989989,0.45309693,1929.3,1928.7,0.48645955]
["bitfinex","ETHUSD",1772396990200,1.74870223,1929.6,1928.8,0.48535955]
["bitfinex","ETHUSD",1772396990600,0.45309693,1929.5,1928.8,0.48535955]
["bitfinex","ETHUSD",1772396990806,0.45309693,1929.5,1928.8,1.59735955]
["bitfinex","ETHUSD",1772396991109,1.2957396,1929.4,1928.8,1.59735955]
["bitfinex","ETHUSD",1772396991511,1.2957396,1929.4,1928.8,1.59635955]
["bitfinex","ETHUSD",1772396991681,1.74883653,1929.4,1928.7,0.48645955]
["bitfinex","ETHUSD",1772396991886,0.45309693,1929.3,1928.7,1.51445955]
["bitfinex","ETHUSD",1772396992095,0.45309693,1929.3,1928.7,1.59745955]
["bitfinex","ETHUSD",1772396992806,3.16295512,1929.3,1928.7,1.59745955]
["bitfinex","ETHUSD",1772396992988,1.29587393,1929.2,1928.7,1.59745955]
["bitfinex","ETHUSD",1772396993412,1.74897086,1929.2,1928.7,0.0011]
["bitfinex","ETHUSD",1772396993913,1.29587393,1929.2,1928.7,0.48645955]
["bitfinex","ETHUSD",1772396994119,0.46495614,1929.0,1928.1,2.73043996]
["bitfinex","ETHUSD",1772396994327,1.86521998,1928.4,1927.8,1.1111]
["bitfinex","ETHUSD",1772396994690,1.86521998,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1772396994915,1.86521998,1928.1,1927.5,0.0011]
["bitfinex","ETHUSD",1772396995134,1.29668049,1928.0,1927.5,0.7561]
["bitfinex","ETHUSD",1772396995423,1.86521998,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772396995626,1.86521998,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772396996521,1.86521998,1927.7,1926.9,1.111]
["bitfinex","ETHUSD",1772396996769,1.86521998,1927.7,1927.0,1.111]
["bitfinex","ETHUSD",1772396997317,1.86521998,1927.5,1927.0,1.111]
["bitfinex","ETHUSD",1772396997819,1.86521998,1927.5,1926.8,1.11]
["bitfinex","ETHUSD",1772396998007,1.86521998,1927.5,1926.6,1.11]
["bitfinex","ETHUSD",1772396998412,5.41971638,1926.7,1926.0,0.0011]
["bitfinex","ETHUSD",1772396998622,1.31021998,1926.3,1925.8,1.29812588]
["bitfinex","ETHUSD",1772396998799,1.31021998,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772396999433,1.31021998,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772396999926,1.31021998,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772397000144,1.31021998,1926.1,1925.7,0.0022]
["bitfinex","ETHUSD",1772397000293,1.31021998,1927.1,1925.8,1.11]
["bitfinex","ETHUSD",1772397000496,1.31021998,1927.1,1925.9,0.967]
["bitfinex","ETHUSD",1772397000925,1.31021998,1927.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772397001122,2.70985819,1927.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772397001123,1.31021998,1926.8,1925.8,0.0011]
["bitfinex","ETHUSD",1772397001319,1.31021998,1926.8,1925.8,1.2992618]
["bitfinex","ETHUSD",1772397001536,1.31021998,1927.1,1925.8,1.2992618]
["bitfinex","ETHUSD",1772397001715,1.30966998,1927.6,1926.1,1.5924492]
["bitfinex","ETHUSD",1772397001895,1.30966998,1927.6,1926.3,2.70985819]
["bitfinex","ETHUSD",1772397002225,5.18642934,1928.2,1926.6,2.70985819]
["bitfinex","ETHUSD",1772397002226,1.30966998,1927.9,1926.6,2.70985819]
["bitfinex","ETHUSD",1772397002536,5.18597263,1928.3,1926.9,2.70985819]
["bitfinex","ETHUSD",1772397002537,1.30966998,1928.3,1926.9,2.70985819]
["bitfinex","ETHUSD",1772397002832,1.29590826,1928.3,1926.9,2.70985819]
["bitfinex","ETHUSD",1772397002992,1.29590826,1928.3,1927.0,1.112]
["bitfinex","ETHUSD",1772397003426,1.30278912,1928.1,1927.1,1.29728607]
["bitfinex","ETHUSD",1772397003925,1.94764094,1928.7,1927.2,2.70985819]
["bitfinex","ETHUSD",1772397004127,0.65139456,1928.6,1927.2,2.70985819]
["bitfinex","ETHUSD",1772397004332,0.65139456,1928.4,1927.3,1.113]
["bitfinex","ETHUSD",1772397005723,0.65139456,1928.2,1927.4,1.29708415]
["bitfinex","ETHUSD",1772397006299,0.65139456,1928.2,1927.4,1.112]
["bitfinex","ETHUSD",1772397006599,0.65139456,1928.0,1927.0,1.112]
["bitfinex","ETHUSD",1772397007026,0.65139456,1928.0,1926.6,1.29762275]
["bitfinex","ETHUSD",1772397007214,0.65139456,1928.0,1926.7,1.111]
["bitfinex","ETHUSD",1772397007420,0.65139456,1927.8,1926.7,1.111]
["bitfinex","ETHUSD",1772397007931,0.65139456,1927.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1772397008313,0.65139456,1927.6,1926.9,1.111]
["bitfinex","ETHUSD",1772397009048,0.65139456,1928.0,1926.9,1.111]
["bitfinex","ETHUSD",1772397009204,0.65139456,1928.0,1926.9,3.82085819]
["bitfinex","ETHUSD",1772397009404,0.65139456,1928.0,1926.9,2.70985819]
["bitfinex","ETHUSD",1772397009623,0.65139456,1928.0,1927.0,1.111]
["bitfinex","ETHUSD",1772397009821,0.65139456,1927.9,1927.1,2.40828607]
["bitfinex","ETHUSD",1772397010637,2.70985819,1927.8,1927.1,1.111]
["bitfinex","ETHUSD",1772397010843,0.46495614,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772397011046,0.46495614,1927.4,1926.6,0.0011]
["bitfinex","ETHUSD",1772397011332,0.46495614,1927.1,1926.6,0.0011]
["bitfinex","ETHUSD",1772397011712,0.47540358,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772397012513,0.47540358,1926.9,1925.7,1.29929668]
["bitfinex","ETHUSD",1772397012514,0.47540358,1926.8,1925.7,1.29929668]
["bitfinex","ETHUSD",1772397013009,0.47540358,1926.8,1925.7,0.0011]
["bitfinex","ETHUSD",1772397013446,0.47540358,1926.8,1925.7,1.29932699]
["bitfinex","ETHUSD",1772397013835,0.47540358,1926.6,1925.7,0.0011]
["bitfinex","ETHUSD",1772397014042,0.47540358,1926.6,1925.8,1.111]
["bitfinex","ETHUSD",1772397014536,0.47540358,1926.7,1925.7,0.0011]
["bitfinex","ETHUSD",1772397015118,0.47540358,1926.6,1925.7,0.0011]
["bitfinex","ETHUSD",1772397016035,1.77309369,1926.5,1925.7,0.0011]
["bitfinex","ETHUSD",1772397016626,1.77275697,1927.0,1925.7,0.0011]
["bitfinex","ETHUSD",1772397016824,0.47540358,1926.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772397017722,0.45318317,1926.1,1925.0,1.3240163]
["bitfinex","ETHUSD",1772397018045,1.75093784,1926.5,1925.3,1.64710437]
["bitfinex","ETHUSD",1772397018233,1.75093784,1926.5,1925.4,1.45760544]
["bitfinex","ETHUSD",1772397019321,1.75093784,1926.5,1925.5,1.111]
["bitfinex","ETHUSD",1772397019722,1.75093784,1926.5,1925.4,0.34860544]
["bitfinex","ETHUSD",1772397019723,1.75093784,1926.5,1925.6,1.11]
["bitfinex","ETHUSD",1772397019959,1.29775467,1926.5,1925.6,1.11]
["bitfinex","ETHUSD",1772397020120,1.29782484,1926.3,1925.6,2.40827887]
["bitfinex","ETHUSD",1772397020938,0.45318317,1926.2,1925.3,1.11]
["bitfinex","ETHUSD",1772397021932,0.45318317,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1772397022250,1.2979596,1926.1,1925.5,0.0011]
["bitfinex","ETHUSD",1772397022448,0.45318317,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1772397022621,1.29878878,1926.4,1925.5,0.0011]
["bitfinex","ETHUSD",1772397022823,0.001,1926.4,1925.5,0.0011]
["bitfinex","ETHUSD",1772397023116,0.45318317,1926.3,1925.5,0.0011]
["bitfinex","ETHUSD",1772397023353,0.45318317,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1772397023577,0.45318317,1925.3,1923.6,5.1985454]
["bitfinex","ETHUSD",1772397023725,0.45318317,1924.9,1923.6,1.64935193]
["bitfinex","ETHUSD",1772397023928,0.45318317,1924.9,1924.0,2.70985819]
["bitfinex","ETHUSD",1772397024123,0.45318317,1925.4,1924.1,1.112]
["bitfinex","ETHUSD",1772397024441,0.45318317,1925.2,1923.9,2.41044383]
["bitfinex","ETHUSD",1772397024640,0.45318317,1924.7,1923.6,1.29964649]
["bitfinex","ETHUSD",1772397024826,0.45318317,1924.7,1923.6,1.24964649]
["bitfinex","ETHUSD",1772397025032,0.45318317,1924.7,1923.7,2.70985819]
["bitfinex","ETHUSD",1772397025328,0.45318317,1924.7,1923.6,1.24964649]
["bitfinex","ETHUSD",1772397025520,0.45318317,1924.7,1923.4,3.05956363]
["bitfinex","ETHUSD",1772397025724,0.45318317,1924.7,1923.3,1.29984921]
["bitfinex","ETHUSD",1772397025725,0.45318317,1925.1,1923.7,2.70985819]
["bitfinex","ETHUSD",1772397025956,0.45318317,1925.0,1923.8,1.113]
["bitfinex","ETHUSD",1772397026152,0.45318317,1924.8,1923.5,0.34970544]
["bitfinex","ETHUSD",1772397026454,0.45318317,1924.7,1923.8,2.41246001]
["bitfinex","ETHUSD",1772397026957,0.7925511,1925.1,1923.8,1.86246001]
["bitfinex","ETHUSD",1772397027157,0.45318317,1925.1,1923.8,1.29946001]
["bitfinex","ETHUSD",1772397027458,0.45318317,1925.1,1923.9,1.114]
["bitfinex","ETHUSD",1772397027928,0.45318317,1925.5,1924.4,0.44712327]
["bitfinex","ETHUSD",1772397028252,1.75128126,1925.9,1924.6,1.29897121]
["bitfinex","ETHUSD",1772397028455,0.45318317,1925.9,1924.6,1.74609448]
["bitfinex","ETHUSD",1772397028657,1.75127828,1925.9,1924.6,1.74609448]
["bitfinex","ETHUSD",1772397028873,2.70985819,1925.4,1924.6,1.29897121]
["bitfinex","ETHUSD",1772397029029,2.70985819,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1772397029030,3.16304136,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1772397029225,0.45318317,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1772397029653,0.45318317,1925.2,1924.1,2.41325778]
["bitfinex","ETHUSD",1772397029965,0.45318317,1925.3,1924.1,2.41325778]
["bitfinex","ETHUSD",1772397030168,0.45318317,1925.0,1924.1,2.41325778]
["bitfinex","ETHUSD",1772397030456,1.7516821,1925.3,1924.1,2.41325778]
["bitfinex","ETHUSD",1772397030684,0.45318317,1925.2,1924.2,1.114]
["bitfinex","ETHUSD",1772397031053,1.29811928,1925.9,1924.5,3.15698146]
["bitfinex","ETHUSD",1772397031252,1.7512656,1926.0,1924.6,0.44712327]
["bitfinex","ETHUSD",1772397031453,1.75121353,1926.0,1924.6,0.44712327]
["bitfinex","ETHUSD",1772397031653,0.45318317,1926.0,1924.6,0.44712327]
["bitfinex","ETHUSD",1772397031871,1.75123847,1926.0,1924.6,0.44712327]
["bitfinex","ETHUSD",1772397032050,0.45318317,1926.0,1924.6,0.44712327]
["bitfinex","ETHUSD",1772397032251,0.45318317,1926.0,1924.3,2.61660364]
["bitfinex","ETHUSD",1772397032450,0.45318317,1925.6,1924.5,5.19588485]
["bitfinex","ETHUSD",1772397032984,0.45318317,1925.6,1924.4,5.19588485]
["bitfinex","ETHUSD",1772397033464,1.75121183,1926.0,1924.6,0.44712327]
["bitfinex","ETHUSD",1772397033657,0.45318317,1925.9,1924.6,0.44712327]
["bitfinex","ETHUSD",1772397033851,0.45318317,1925.9,1924.7,1.115]
["bitfinex","ETHUSD",1772397034046,0.45318317,1925.9,1924.4,5.19588485]
["bitfinex","ETHUSD",1772397034350,1.29829663,1925.6,1924.6,1.29897121]
["bitfinex","ETHUSD",1772397034749,1.29829663,1925.6,1924.3,2.61770364]
["bitfinex","ETHUSD",1772397034953,1.29829663,1925.6,1924.4,2.41410621]
["bitfinex","ETHUSD",1772397034954,2.70985819,1925.5,1924.4,2.41410621]
["bitfinex","ETHUSD",1772397035156,0.45318317,1925.1,1924.3,1.115]
["bitfinex","ETHUSD",1772397035363,0.45318317,1925.1,1923.6,2.70985819]
["bitfinex","ETHUSD",1772397035364,0.45318317,1924.5,1923.2,0.90148175]
["bitfinex","ETHUSD",1772397035579,0.45318317,1924.5,1923.3,1.29984921]
["bitfinex","ETHUSD",1772397035982,0.45318317,1924.3,1923.2,2.20135614]
["bitfinex","ETHUSD",1772397036481,0.45318317,1924.3,1923.2,2.01748175]
["bitfinex","ETHUSD",1772397036684,0.45318317,1924.0,1923.2,2.20139648]
["bitfinex","ETHUSD",1772397036872,1.75231634,1924.4,1923.2,3.31739648]
["bitfinex","ETHUSD",1772397037183,0.45318317,1924.3,1923.2,2.01748175]
["bitfinex","ETHUSD",1772397037479,0.45318317,1924.3,1923.2,3.31739769]
["bitfinex","ETHUSD",1772397037979,0.45318317,1924.3,1923.3,1.117]
["bitfinex","ETHUSD",1772397038565,0.45318317,1924.3,1923.4,1.29978163]
["bitfinex","ETHUSD",1772397038566,1.29924124,1924.2,1923.4,1.29978163]
["bitfinex","ETHUSD",1772397038769,1.29924124,1924.2,1923.4,1.118]
["bitfinex","ETHUSD",1772397038960,5.19624259,1924.5,1923.4,1.118]
["bitfinex","ETHUSD",1772397039171,0.45318317,1925.0,1923.5,0.44822327]
["bitfinex","ETHUSD",1772397039385,0.45318317,1925.0,1923.5,1.117]
["bitfinex","ETHUSD",1772397039757,0.45318317,1925.0,1923.6,1.118]
["bitfinex","ETHUSD",1772397040165,0.45318317,1925.0,1923.3,1.29981331]
["bitfinex","ETHUSD",1772397040371,0.45318317,1925.0,1923.4,1.118]
["bitfinex","ETHUSD",1772397040778,1.29876876,1924.9,1923.5,1.29971406]
["bitfinex","ETHUSD",1772397040984,0.45318317,1924.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1772397041393,0.45318317,1924.8,1923.3,1.29984921]
["bitfinex","ETHUSD",1772397041561,0.45318317,1924.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1772397041762,5.90718317,1924.6,1923.3,1.117]
["bitfinex","ETHUSD",1772397041994,0.45318317,1924.4,1923.2,0.80148175]
["bitfinex","ETHUSD",1772397042194,0.45318317,1924.2,1923.2,0.80148175]
["bitfinex","ETHUSD",1772397042392,0.45318317,1924.1,1923.2,0.80148175]
["bitfinex","ETHUSD",1772397042777,0.45318317,1923.9,1923.2,0.80148175]
["bitfinex","ETHUSD",1772397043293,0.45318317,1923.9,1923.2,1e-08]
["bitfinex","ETHUSD",1772397043499,1.75242441,1924.3,1923.2,1.29990849]
["bitfinex","ETHUSD",1772397043798,5.65018527,1924.2,1923.2,1.29991269]
["bitfinex","ETHUSD",1772397044294,0.45318317,1924.1,1923.2,1.29990341]
["bitfinex","ETHUSD",1772397044493,0.45318317,1924.1,1923.2,1e-08]
["bitfinex","ETHUSD",1772397044686,0.45318317,1924.1,1923.2,1.29990643]
["bitfinex","ETHUSD",1772397044886,1.29937629,1924.0,1923.2,1e-08]
["bitfinex","ETHUSD",1772397045988,1.75253737,1924.1,1923.2,1e-08]
["bitfinex","ETHUSD",1772397046194,1.75253737,1924.1,1923.4,0.0011]
["bitfinex","ETHUSD",1772397047103,0.49236855,1924.0,1923.4,0.0011]
["bitfinex","ETHUSD",1772397047692,1.29876876,1924.9,1923.4,0.0011]
["bitfinex","ETHUSD",1772397047893,0.49236855,1924.8,1923.5,1.113]
["bitfinex","ETHUSD",1772397048092,0.49236855,1924.8,1923.5,1.56122327]
["bitfinex","ETHUSD",1772397048508,0.49236855,1924.8,1923.4,0.0011]
["bitfinex","ETHUSD",1772397048808,0.49236855,1924.8,1923.4,1.1141]
["bitfinex","ETHUSD",1772397049106,1.79127227,1924.7,1923.5,1.29971406]
["bitfinex","ETHUSD",1772397049702,1.94775793,1925.3,1923.5,1.74793733]
["bitfinex","ETHUSD",1772397049882,0.49236855,1925.1,1923.6,0.44822327]
["bitfinex","ETHUSD",1772397050619,0.49236855,1924.4,1923.1,0.0011]
["bitfinex","ETHUSD",1772397050776,0.49236855,1923.8,1922.4,1.57924071]
["bitfinex","ETHUSD",1772397050978,1.7919286,1923.8,1922.4,2.69724071]
["bitfinex","ETHUSD",1772397051480,1.79188484,1923.8,1922.5,0.45042327]
["bitfinex","ETHUSD",1772397051712,1.29930876,1924.1,1922.5,0.45042327]
["bitfinex","ETHUSD",1772397052012,0.49236855,1924.0,1922.5,0.45042327]
["bitfinex","ETHUSD",1772397052922,5.19687942,1924.3,1922.7,1.75067811]
["bitfinex","ETHUSD",1772397053294,1.79154227,1924.3,1922.7,1.75067811]
["bitfinex","ETHUSD",1772397053499,0.49236855,1924.3,1922.9,0.45042327]
["bitfinex","ETHUSD",1772397053912,0.49236855,1924.3,1923.0,1.116]
["bitfinex","ETHUSD",1772397054995,1.79158987,1924.3,1923.1,1.2999844]
["bitfinex","ETHUSD",1772397055534,0.49236855,1924.3,1923.1,1.2999844]
["bitfinex","ETHUSD",1772397055729,1.29900834,1924.6,1923.2,0.45042327]
["bitfinex","ETHUSD",1772397055940,1.79137689,1924.6,1923.2,0.45042327]
["bitfinex","ETHUSD",1772397056133,1.79137689,1924.6,1923.3,1.116]
["bitfinex","ETHUSD",1772397056642,0.49236855,1924.5,1923.3,1.116]
["bitfinex","ETHUSD",1772397057020,1.29910621,1924.4,1923.4,1.29978163]
["bitfinex","ETHUSD",1772397057413,5.19573813,1924.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1772397057731,1.29883624,1924.8,1923.5,0.45042327]
["bitfinex","ETHUSD",1772397058429,1.79120479,1924.8,1923.5,0.45042327]
["bitfinex","ETHUSD",1772397058637,0.49236855,1924.7,1923.5,0.45042327]
["bitfinex","ETHUSD",1772397058814,0.001,1924.6,1923.5,0.45042327]
["bitfinex","ETHUSD",1772397059219,0.001,1924.6,1923.6,1.29964649]
["bitfinex","ETHUSD",1772397060508,0.001,1924.6,1923.7,1.94584079]
["bitfinex","ETHUSD",1772397060718,1.94584079,1924.8,1923.6,1.29964649]
["bitfinex","ETHUSD",1772397061044,0.49236855,1924.9,1923.7,0.44942327]
["bitfinex","ETHUSD",1772397061347,1.29936785,1925.5,1924.3,0.44942327]
["bitfinex","ETHUSD",1772397061535,1.29936785,1925.5,1924.2,1.94584079]
["bitfinex","ETHUSD",1772397061536,0.001,1925.5,1924.4,1.56442327]
["bitfinex","ETHUSD",1772397061849,1.29938743,1925.5,1924.4,1.56442327]
["bitfinex","ETHUSD",1772397062144,1.94584079,1924.9,1924.1,3.80252889]
["bitfinex","ETHUSD",1772397062517,0.49236855,1925.1,1924.1,1.29930876]
["bitfinex","ETHUSD",1772397063542,1.79178278,1925.5,1924.1,2.9526434]
["bitfinex","ETHUSD",1772397065624,0.49236855,1925.4,1924.2,2.41224124]
["bitfinex","ETHUSD",1772397065827,0.001,1925.5,1924.3,0.44942327]
["bitfinex","ETHUSD",1772397067623,0.001,1925.5,1924.5,0.44942327]
["bitfinex","ETHUSD",1772397068428,1.29806657,1926.0,1924.5,0.44942327]
["bitfinex","ETHUSD",1772397068952,4.37252768,1926.2,1924.7,0.44842327]
["bitfinex","ETHUSD",1772397069157,1.7903014,1926.2,1924.9,0.44842327]
["bitfinex","ETHUSD",1772397069527,1.7903014,1926.2,1925.0,1.29870129]
["bitfinex","ETHUSD",1772397071360,0.001,1925.4,1925.0,1.29870129]
["bitfinex","ETHUSD",1772397071562,0.49236855,1926.2,1925.0,1.29870129]
["bitfinex","ETHUSD",1772397071930,0.49236855,1926.2,1925.0,1.74712456]
["bitfinex","ETHUSD",1772397072263,0.49236855,1926.2,1925.0,1.29870129]
["bitfinex","ETHUSD",1772397072463,0.001,1926.4,1925.1,0.44842327]
["bitfinex","ETHUSD",1772397073169,5.1895689,1927.0,1925.0,1.29870129]
["bitfinex","ETHUSD",1772397073170,0.49130725,1927.3,1926.0,0.45281732]
["bitfinex","ETHUSD",1772397073379,1.29705897,1927.5,1926.2,0.45281732]
["bitfinex","ETHUSD",1772397073531,5.67922047,1927.6,1926.4,1.75057479]
["bitfinex","ETHUSD",1772397073532,1.78826147,1927.6,1926.4,1.75057479]
["bitfinex","ETHUSD",1772397073732,1.78826147,1927.6,1926.5,0.45281732]
["bitfinex","ETHUSD",1772397073934,1.78826147,1927.6,1926.4,1.29775747]
["bitfinex","ETHUSD",1772397073935,1.29688229,1927.7,1926.6,1.56381732]
["bitfinex","ETHUSD",1772397074135,1.29688229,1927.7,1926.6,1.111]
["bitfinex","ETHUSD",1772397074136,0.49130725,1927.6,1926.6,1.111]
["bitfinex","ETHUSD",1772397074633,1.29688229,1927.7,1926.6,1.56381732]
["bitfinex","ETHUSD",1772397075073,7.6236882,1928.0,1926.7,0.45281732]
["bitfinex","ETHUSD",1772397075074,1.29674775,1927.9,1926.7,0.45281732]
["bitfinex","ETHUSD",1772397075580,1.78803685,1928.0,1926.7,0.45281732]
["bitfinex","ETHUSD",1772397075778,1.78803685,1928.0,1926.9,0.45281732]
["bitfinex","ETHUSD",1772397076467,2.43694312,1927.9,1926.8,1.29748806]
["bitfinex","ETHUSD",1772397076667,2.43694312,1927.9,1926.8,2.40648806]
["bitfinex","ETHUSD",1772397077383,1.296546,1928.2,1926.9,0.49866809]
["bitfinex","ETHUSD",1772397077869,1.79152444,1928.2,1927.0,1.29735339]
["bitfinex","ETHUSD",1772397078068,1.79152444,1928.2,1927.0,1.79602148]
["bitfinex","ETHUSD",1772397078269,1.296546,1928.2,1927.1,0.49866809]
["bitfinex","ETHUSD",1772397079372,0.49497844,1927.7,1926.4,6.29981723]
["bitfinex","ETHUSD",1772397079575,2.44061431,1927.7,1926.4,6.79848532]
["bitfinex","ETHUSD",1772397079773,1.29694957,1927.6,1926.4,6.79848532]
["bitfinex","ETHUSD",1772397082490,3.73233892,1927.6,1926.4,6.79848532]
["bitfinex","ETHUSD",1772397082695,1.94041091,1927.3,1926.4,6.79848532]
["bitfinex","ETHUSD",1772397083057,1.94041091,1927.3,1926.4,6.29981723]
["bitfinex","ETHUSD",1772397083816,1.29708415,1927.4,1926.4,6.79848532]
["bitfinex","ETHUSD",1772397084221,1.29708415,1927.4,1926.5,0.0011]
["bitfinex","ETHUSD",1772397085579,1.29708415,1927.4,1926.5,0.49976809]
["bitfinex","ETHUSD",1772397085787,0.001,1927.6,1926.5,0.49976809]
["bitfinex","ETHUSD",1772397086016,0.001,1927.6,1926.7,0.49866809]
["bitfinex","ETHUSD",1772397086313,0.001,1927.6,1926.8,1.107]
["bitfinex","ETHUSD",1772397087933,0.001,1927.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1772397088224,0.001,1927.6,1927.0,0.49866809]
["bitfinex","ETHUSD",1772397089020,1.29658069,1928.2,1927.0,0.49866809]
["bitfinex","ETHUSD",1772397089383,5.18702204,1928.3,1927.0,0.49866809]
["bitfinex","ETHUSD",1772397089384,1.29751682,1928.3,1927.0,0.49866809]
["bitfinex","ETHUSD",1772397089586,0.001,1928.3,1927.2,0.49866809]
["bitfinex","ETHUSD",1772397089784,0.001,1928.3,1926.9,1.29742072]
["bitfinex","ETHUSD",1772397089785,0.001,1928.3,1927.5,0.49866809]
["bitfinex","ETHUSD",1772397090027,0.001,1928.3,1927.6,1.79561766]
["bitfinex","ETHUSD",1772397090394,0.001,1928.3,1927.7,0.49866809]
["bitfinex","ETHUSD",1772397090718,0.001,1928.3,1927.8,1.105]
["bitfinex","ETHUSD",1772397091953,0.001,1928.3,1927.9,1.29674775]
["bitfinex","ETHUSD",1772397096735,0.001,1928.2,1927.9,1.29674775]
["bitfinex","ETHUSD",1772397098148,0.001,1928.2,1927.8,2.40177043]
["bitfinex","ETHUSD",1772397098961,0.001,1928.2,1927.8,1.105]
["bitfinex","ETHUSD",1772397099162,1.94041091,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772397099333,1.94041091,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772397099945,2.43538935,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772397100344,0.49597844,1928.2,1927.4,1.29928126]
["bitfinex","ETHUSD",1772397100672,3.23702415,1928.1,1927.4,1.29928126]
["bitfinex","ETHUSD",1772397101857,0.49497844,1928.0,1927.4,1.29928126]
["bitfinex","ETHUSD",1772397102088,0.49497844,1928.0,1927.4,0.0022]
["bitfinex","ETHUSD",1772397102569,1.29674775,1927.9,1927.4,0.0022]
["bitfinex","ETHUSD",1772397103438,1.29674775,1927.9,1926.2,0.0011]
["bitfinex","ETHUSD",1772397103439,0.49497844,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772397103655,0.49497844,1926.8,1925.4,0.49866809]
["bitfinex","ETHUSD",1772397103856,0.49497844,1926.6,1925.7,0.755]
["bitfinex","ETHUSD",1772397104136,3.0019462,1926.5,1925.7,0.755]
["bitfinex","ETHUSD",1772397104347,0.49497844,1926.6,1925.7,0.755]
["bitfinex","ETHUSD",1772397104548,1.29773815,1926.5,1925.8,1.3003618]
["bitfinex","ETHUSD",1772397104864,1.29773815,1926.5,1925.8,1.2981618]
["bitfinex","ETHUSD",1772397105467,2.9967769,1926.4,1925.9,0.0022]
["bitfinex","ETHUSD",1772397105666,2.9967769,1926.3,1925.8,0.0022]
["bitfinex","ETHUSD",1772397105894,2.9967769,1926.2,1925.8,0.0022]
["bitfinex","ETHUSD",1772397106098,2.71525881,1926.3,1925.8,0.0022]
["bitfinex","ETHUSD",1772397106475,2.99329646,1926.2,1925.4,1.29838507]
["bitfinex","ETHUSD",1772397106775,1.29782484,1926.3,1925.5,0.0022]
["bitfinex","ETHUSD",1772397107087,1.29782484,1926.3,1924.6,5.19563996]
["bitfinex","ETHUSD",1772397107088,0.49523294,1926.1,1924.3,5.19657956]
["bitfinex","ETHUSD",1772397107287,3.21049175,1925.4,1924.2,1.30030041]
["bitfinex","ETHUSD",1772397107491,2.71525881,1925.1,1924.2,1.30030041]
["bitfinex","ETHUSD",1772397107690,2.99345663,1925.0,1924.2,1.30030041]
["bitfinex","ETHUSD",1772397107893,0.49523294,1925.3,1924.2,1.30030041]
["bitfinex","ETHUSD",1772397108187,2.71525881,1925.1,1924.2,1.30030041]
["bitfinex","ETHUSD",1772397108498,2.71525881,1925.1,1924.2,1.30032769]
["bitfinex","ETHUSD",1772397108804,1.29876876,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772397109176,2.71525881,1924.8,1924.2,0.0011]
["bitfinex","ETHUSD",1772397109380,2.71525881,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1772397110601,1.29897121,1924.6,1924.0,0.0011]
["bitfinex","ETHUSD",1772397113802,1.406,1925.0,1924.0,0.0011]
["bitfinex","ETHUSD",1772397115187,1.79386677,1925.1,1924.0,0.0011]
["bitfinex","ETHUSD",1772397115385,1.406,1924.9,1924.0,0.0011]
["bitfinex","ETHUSD",1772397115897,1.405,1924.9,1924.0,0.0011]
["bitfinex","ETHUSD",1772397116093,1.405,1925.0,1924.0,0.0011]
["bitfinex","ETHUSD",1772397116409,1.79386677,1925.1,1924.0,0.0011]
["bitfinex","ETHUSD",1772397116598,1.405,1925.0,1924.0,0.0011]
["bitfinex","ETHUSD",1772397116978,1.79386677,1925.1,1924.0,0.49997079]
["bitfinex","ETHUSD",1772397117202,1.405,1925.0,1924.0,0.49997079]
["bitfinex","ETHUSD",1772397117510,1.29876876,1924.9,1924.1,1.29930876]
["bitfinex","ETHUSD",1772397117700,1.7940017,1924.9,1924.1,1.29930876]
["bitfinex","ETHUSD",1772397118485,1.7940017,1924.9,1924.0,1.30042402]
["bitfinex","ETHUSD",1772397118890,2.1370608,1924.9,1924.0,1.30042402]
["bitfinex","ETHUSD",1772397119311,1.7940017,1924.9,1924.0,0.0011]
["bitfinex","ETHUSD",1772397121413,1.7940017,1924.9,1924.1,0.0011]
["bitfinex","ETHUSD",1772397121714,1.7950017,1924.9,1924.1,0.0011]
["bitfinex","ETHUSD",1772397122495,0.001,1924.9,1924.1,0.49997079]
["bitfinex","ETHUSD",1772397122699,1.29833538,1925.6,1924.3,0.49887079]
["bitfinex","ETHUSD",1772397123421,1.29833538,1925.6,1924.5,0.49887079]
["bitfinex","ETHUSD",1772397123794,0.49523294,1924.8,1923.4,0.49887079]
["bitfinex","ETHUSD",1772397124003,0.49523294,1924.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772397124386,0.49523294,1924.2,1923.3,0.0011]
["bitfinex","ETHUSD",1772397124584,0.49523294,1924.0,1923.3,0.0011]
["bitfinex","ETHUSD",1772397124789,0.49523294,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1772397124998,0.49523294,1923.4,1922.3,0.49887079]
["bitfinex","ETHUSD",1772397125289,0.49523294,1923.4,1922.4,1.55628315]
["bitfinex","ETHUSD",1772397125484,2.08584921,1923.3,1922.4,1.55628315]
["bitfinex","ETHUSD",1772397125691,0.49523294,1923.2,1921.3,0.49887079]
["bitfinex","ETHUSD",1772397125897,0.29687963,1923.1,1921.5,0.49887079]
["bitfinex","ETHUSD",1772397126204,0.49523294,1923.2,1921.5,0.49887079]
["bitfinex","ETHUSD",1772397126410,1.098,1923.1,1921.5,0.49887079]
["bitfinex","ETHUSD",1772397126606,1.59323294,1923.1,1921.5,0.49887079]
["bitfinex","ETHUSD",1772397126923,0.49523294,1923.1,1921.5,0.49887079]
["bitfinex","ETHUSD",1772397127092,1.78323294,1923.1,1921.5,0.49887079]
["bitfinex","ETHUSD",1772397127615,1.300052,1923.0,1921.7,0.49887079]
["bitfinex","ETHUSD",1772397127816,1.79528494,1923.0,1921.7,0.49887079]
["bitfinex","ETHUSD",1772397128017,5.19949245,1923.3,1921.7,0.49887079]
["bitfinex","ETHUSD",1772397128205,0.49523294,1923.3,1921.7,0.49887079]
["bitfinex","ETHUSD",1772397128518,0.49523294,1923.2,1921.7,0.49887079]
["bitfinex","ETHUSD",1772397128706,1.406,1923.1,1921.7,0.49887079]
["bitfinex","ETHUSD",1772397128905,1.90123294,1923.1,1921.7,0.49887079]
["bitfinex","ETHUSD",1772397129117,0.49523294,1923.0,1921.7,0.49887079]
["bitfinex","ETHUSD",1772397129323,0.49523294,1923.0,1921.3,6.46241466]
["bitfinex","ETHUSD",1772397129324,0.49523294,1922.7,1921.3,6.46241466]
["bitfinex","ETHUSD",1772397129617,1.79590749,1922.1,1921.0,1.31031302]
["bitfinex","ETHUSD",1772397129805,0.49523294,1922.1,1921.0,1.31031302]
["bitfinex","ETHUSD",1772397130115,1.79591845,1922.1,1921.0,1.31031302]
["bitfinex","ETHUSD",1772397130309,1.79589626,1922.1,1921.0,1.31031302]
["bitfinex","ETHUSD",1772397130717,1.79589626,1922.1,1920.6,5.20562207]
["bitfinex","ETHUSD",1772397130718,2.07626721,1921.8,1920.3,0.49887079]
["bitfinex","ETHUSD",1772397130917,2.07626721,1921.8,1920.5,0.49887079]
["bitfinex","ETHUSD",1772397131121,2.02626721,1921.8,1920.6,0.47138511]
["bitfinex","ETHUSD",1772397131325,2.02626721,1922.5,1920.8,0.47138511]
["bitfinex","ETHUSD",1772397131498,1.006,1922.9,1920.8,0.47138511]
["bitfinex","ETHUSD",1772397131499,2.30616527,1922.9,1921.1,1.30133777]
["bitfinex","ETHUSD",1772397131700,2.30616527,1922.9,1921.3,0.47138511]
["bitfinex","ETHUSD",1772397131917,0.11116948,1922.8,1921.3,0.47138511]
["bitfinex","ETHUSD",1772397132105,1.27,1922.7,1921.3,0.47138511]
["bitfinex","ETHUSD",1772397132423,1.30016527,1922.9,1921.3,0.47138511]
["bitfinex","ETHUSD",1772397133119,5.20003393,1923.1,1921.3,0.47138511]
["bitfinex","ETHUSD",1772397133330,6.60903393,1923.1,1921.3,0.47138511]
["bitfinex","ETHUSD",1772397133504,1.29978163,1923.4,1921.5,0.47138511]
["bitfinex","ETHUSD",1772397133705,0.11116948,1923.4,1921.7,0.47138511]
["bitfinex","ETHUSD",1772397133904,2.83667954,1923.4,1921.7,0.47138511]
["bitfinex","ETHUSD",1772397135943,1.29984921,1923.3,1921.9,0.47138511]
["bitfinex","ETHUSD",1772397136145,1.29984921,1923.3,1921.9,0.42138511]
["bitfinex","ETHUSD",1772397136643,1.29984921,1923.3,1921.9,0.37138511]
["bitfinex","ETHUSD",1772397137645,0.21116948,1922.5,1921.4,0.0011]
["bitfinex","ETHUSD",1772397137944,1.51189788,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1772397138142,0.21116948,1921.8,1920.5,1.30170847]
["bitfinex","ETHUSD",1772397138334,0.21116948,1921.8,1920.6,1.30167016]
["bitfinex","ETHUSD",1772397138531,2.96357472,1921.7,1920.5,1.30169217]
["bitfinex","ETHUSD",1772397138743,4.5827442,1921.7,1920.4,1.80150333]
["bitfinex","ETHUSD",1772397139047,2.96357472,1921.6,1920.4,1.80150333]
["bitfinex","ETHUSD",1772397139545,0.21116948,1921.3,1920.1,1.50197758]
["bitfinex","ETHUSD",1772397140048,1.30127003,1921.2,1920.1,1.50197758]
["bitfinex","ETHUSD",1772397140242,1.30127003,1921.2,1920.1,0.2]
["bitfinex","ETHUSD",1772397140428,1.30127003,1921.2,1920.1,1.50199802]
["bitfinex","ETHUSD",1772397140939,1.51243951,1921.2,1920.1,0.2]
["bitfinex","ETHUSD",1772397141445,1.30127003,1921.2,1920.1,2.00165597]
["bitfinex","ETHUSD",1772397141647,1.30127003,1921.2,1920.1,0.2]
["bitfinex","ETHUSD",1772397141942,2.70927003,1921.2,1920.1,1.50200948]
["bitfinex","ETHUSD",1772397142519,1.408,1921.1,1920.1,1.50200948]
["bitfinex","ETHUSD",1772397142740,1.408,1921.0,1920.1,1.50200948]
["bitfinex","ETHUSD",1772397142929,1.30127003,1921.2,1920.1,1.50200948]
["bitfinex","ETHUSD",1772397143124,1.408,1921.1,1920.1,1.50200948]
["bitfinex","ETHUSD",1772397143330,1.408,1921.1,1920.1,1.50201296]
["bitfinex","ETHUSD",1772397143541,1.30127003,1921.2,1920.1,1.50201296]
["bitfinex","ETHUSD",1772397143542,1.408,1921.0,1920.1,1.50201296]
["bitfinex","ETHUSD",1772397143752,5.27061615,1921.5,1920.1,1.50201296]
["bitfinex","ETHUSD",1772397143753,1.30106687,1921.5,1920.2,0.49969184]
["bitfinex","ETHUSD",1772397144141,1.30106687,1921.5,1920.4,0.49969184]
["bitfinex","ETHUSD",1772397144642,1.51223635,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1772397145050,2.91923635,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1772397145426,2.70806687,1921.5,1920.4,0.49969184]
["bitfinex","ETHUSD",1772397145621,1.30106687,1921.5,1920.4,0.49969184]
["bitfinex","ETHUSD",1772397146129,0.001,1921.2,1920.5,1.80143617]
["bitfinex","ETHUSD",1772397146527,0.001,1921.2,1920.6,0.49969184]
["bitfinex","ETHUSD",1772397146943,1.30086377,1921.8,1920.6,0.49969184]
["bitfinex","ETHUSD",1772397147337,1.30059307,1922.2,1920.6,0.49969184]
["bitfinex","ETHUSD",1772397148235,5.20233031,1922.3,1920.8,0.49969184]
["bitfinex","ETHUSD",1772397148435,6.53733031,1922.3,1921.0,0.49969184]
["bitfinex","ETHUSD",1772397148850,7.54066428,1922.7,1921.0,0.49969184]
["bitfinex","ETHUSD",1772397148851,6.81847412,1922.6,1921.0,0.49969184]
["bitfinex","ETHUSD",1772397149023,5.41347412,1922.6,1921.0,0.49969184]
["bitfinex","ETHUSD",1772397149229,1.405,1922.5,1921.0,0.49969184]
["bitfinex","ETHUSD",1772397149428,0.31813711,1922.4,1921.0,0.49969184]
["bitfinex","ETHUSD",1772397149626,10.65524554,1922.8,1921.0,0.49969184]
["bitfinex","ETHUSD",1772397149627,1.30011961,1922.9,1921.0,0.49969184]
["bitfinex","ETHUSD",1772397150432,1.30011961,1922.9,1921.2,0.49969184]
["bitfinex","ETHUSD",1772397150828,1.51223708,1923.0,1921.2,0.49969184]
["bitfinex","ETHUSD",1772397151035,1.30005558,1923.0,1921.2,0.49969184]
["bitfinex","ETHUSD",1772397151235,3.17540347,1922.9,1921.2,0.49969184]
["bitfinex","ETHUSD",1772397151446,1.405,1922.8,1921.2,0.49969184]
["bitfinex","ETHUSD",1772397151646,1.405,1922.8,1921.3,1.103]
["bitfinex","ETHUSD",1772397151840,1.405,1922.8,1921.4,0.49969184]
["bitfinex","ETHUSD",1772397152037,2.96307129,1922.7,1921.4,0.49969184]
["bitfinex","ETHUSD",1772397152260,2.96785906,1922.6,1921.4,0.49969184]
["bitfinex","ETHUSD",1772397152665,1.30039011,1922.5,1921.5,1.30106687]
["bitfinex","ETHUSD",1772397153160,2.97645523,1922.4,1921.5,1.30106687]
["bitfinex","ETHUSD",1772397153552,0.21216948,1921.6,1920.3,1.30183045]
["bitfinex","ETHUSD",1772397153746,0.21216948,1921.4,1920.2,1.3029986]
["bitfinex","ETHUSD",1772397153949,3.18862471,1921.3,1920.2,0.0011]
["bitfinex","ETHUSD",1772397154168,3.18862471,1921.2,1920.2,1.30304738]
["bitfinex","ETHUSD",1772397154360,4.59362471,1921.1,1920.2,1.30304231]
["bitfinex","ETHUSD",1772397154559,1.30147326,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1772397154751,2.97645523,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1772397154940,1.30147326,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1772397155140,2.70547326,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1772397156447,1.30147326,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1772397156649,1.30120231,1921.3,1920.2,0.0011]
["bitfinex","ETHUSD",1772397156849,2.97477439,1921.2,1920.2,0.0011]
["bitfinex","ETHUSD",1772397157052,4.37877439,1921.2,1920.2,0.0011]
["bitfinex","ETHUSD",1772397157249,2.97477439,1921.1,1920.2,0.0011]
["bitfinex","ETHUSD",1772397158067,2.97477439,1921.1,1920.3,0.0011]
["bitfinex","ETHUSD",1772397158262,0.001,1921.1,1920.3,0.50079184]
["bitfinex","ETHUSD",1772397158462,0.21216948,1921.0,1919.9,10.57452416]
["bitfinex","ETHUSD",1772397158662,0.21216948,1921.0,1918.0,2.63844745]
["bitfinex","ETHUSD",1772397158663,0.48713845,1920.2,1919.1,0.49969184]
["bitfinex","ETHUSD",1772397158874,1.30236681,1921.1,1919.6,0.49969184]
["bitfinex","ETHUSD",1772397159073,0.001,1921.1,1919.8,0.49969184]
["bitfinex","ETHUSD",1772397159377,0.001,1921.1,1920.0,0.49969184]
["bitfinex","ETHUSD",1772397159546,1.30235571,1921.1,1920.0,0.49969184]
["bitfinex","ETHUSD",1772397159858,0.001,1921.1,1920.3,0.49969184]
["bitfinex","ETHUSD",1772397160445,0.001,1921.1,1920.5,0.49969184]
["bitfinex","ETHUSD",1772397160682,0.001,1921.1,1920.5,1.80143178]
["bitfinex","ETHUSD",1772397160880,0.001,1921.1,1920.6,13.57401303]
["bitfinex","ETHUSD",1772397161044,0.001,1921.1,1920.5,13.57401303]
["bitfinex","ETHUSD",1772397161571,0.001,1921.1,1920.5,14.07370487]
["bitfinex","ETHUSD",1772397161954,0.001,1921.1,1920.7,0.49969184]
["bitfinex","ETHUSD",1772397162159,1.30087801,1921.8,1920.7,0.49969184]
["bitfinex","ETHUSD",1772397162480,1.75043896,1922.8,1920.9,0.49969184]
["bitfinex","ETHUSD",1772397162663,1.30020287,1922.8,1921.1,0.49969184]
["bitfinex","ETHUSD",1772397162856,1.30020287,1922.8,1921.3,0.49969184]
["bitfinex","ETHUSD",1772397163245,3.67625897,1923.0,1921.5,0.24969184]
["bitfinex","ETHUSD",1772397164448,1.95180413,1922.3,1921.5,13.57301303]
["bitfinex","ETHUSD",1772397164659,1.95180413,1922.3,1920.9,5.20562207]
["bitfinex","ETHUSD",1772397164660,2.70859307,1922.2,1920.9,1.30142573]
["bitfinex","ETHUSD",1772397164954,2.70859307,1922.2,1920.8,5.20595335]
["bitfinex","ETHUSD",1772397164955,2.70859307,1922.2,1920.8,1.30150266]
["bitfinex","ETHUSD",1772397165265,2.70859307,1922.2,1921.0,13.57301303]
["bitfinex","ETHUSD",1772397165450,1.30059307,1922.2,1921.0,13.57301303]
["bitfinex","ETHUSD",1772397165651,2.70759307,1922.2,1921.0,13.57301303]
["bitfinex","ETHUSD",1772397165868,1.30059307,1922.2,1921.1,0.49969184]
["bitfinex","ETHUSD",1772397166477,1.30039011,1922.5,1921.1,0.49969184]
["bitfinex","ETHUSD",1772397166666,2.70739011,1922.5,1921.2,14.87428306]
["bitfinex","ETHUSD",1772397167089,2.70739011,1922.5,1921.2,16.46343723]
["bitfinex","ETHUSD",1772397168069,1.30039011,1922.5,1921.2,16.46343723]
["bitfinex","ETHUSD",1772397168501,1.30039011,1922.5,1921.3,0.48015417]
["bitfinex","ETHUSD",1772397168685,2.70539011,1922.5,1921.4,1.30113458]
["bitfinex","ETHUSD",1772397168867,1.30035546,1922.6,1921.5,0.48015417]
["bitfinex","ETHUSD",1772397169074,1.30029866,1922.7,1921.5,0.48015417]
["bitfinex","ETHUSD",1772397169372,1.30029866,1922.7,1921.6,14.0531672]
["bitfinex","ETHUSD",1772397169579,1.30029866,1922.7,1921.7,1.11]
["bitfinex","ETHUSD",1772397169777,2.37616721,1923.0,1921.8,0.48015417]
["bitfinex","ETHUSD",1772397169975,0.001,1922.1,1921.8,0.48015417]
["bitfinex","ETHUSD",1772397170173,3.67626829,1923.0,1921.8,0.48015417]
["bitfinex","ETHUSD",1772397170504,4.17166365,1923.0,1921.9,13.57301303]
["bitfinex","ETHUSD",1772397170716,5.57566365,1923.0,1922.0,1.3007284]
["bitfinex","ETHUSD",1772397171272,1.29996741,1923.2,1922.1,14.0531672]
["bitfinex","ETHUSD",1772397171502,1.29996741,1923.2,1922.2,1.111]
["bitfinex","ETHUSD",1772397171707,1.29996741,1923.2,1922.2,1.59115417]
["bitfinex","ETHUSD",1772397172198,1.29996741,1923.2,1922.3,13.57301303]
["bitfinex","ETHUSD",1772397172575,0.49539536,1923.1,1922.3,13.57301303]
["bitfinex","ETHUSD",1772397172774,1.300052,1923.0,1922.3,14.8735138]
["bitfinex","ETHUSD",1772397173527,1.300052,1923.0,1922.3,14.87348665]
["bitfinex","ETHUSD",1772397174225,1.29978163,1923.4,1922.3,14.87348665]
["bitfinex","ETHUSD",1772397174605,3.24868924,1923.4,1922.3,14.87348665]
["bitfinex","ETHUSD",1772397174908,3.24868924,1923.4,1922.4,0.48015417]
["bitfinex","ETHUSD",1772397175422,1.94890761,1923.1,1922.5,13.57301303]
["bitfinex","ETHUSD",1772397175628,1.94890761,1923.1,1922.3,13.57301303]
["bitfinex","ETHUSD",1772397175920,1.29978163,1923.4,1922.3,13.57301303]
["bitfinex","ETHUSD",1772397176096,1.29978163,1923.4,1922.4,1.115]
["bitfinex","ETHUSD",1772397176097,1.94890761,1923.3,1922.4,1.115]
["bitfinex","ETHUSD",1772397176496,3.35090761,1923.3,1922.5,13.57301303]
["bitfinex","ETHUSD",1772397176718,1.402,1923.3,1922.5,13.57301303]
["bitfinex","ETHUSD",1772397177122,3.24882441,1923.2,1922.5,13.57301303]
["bitfinex","ETHUSD",1772397177617,4.65082441,1923.2,1922.5,13.57301303]
["bitfinex","ETHUSD",1772397178629,1.94890761,1923.0,1921.7,0.48015417]
["bitfinex","ETHUSD",1772397179328,1.30011961,1922.9,1921.9,0.48015417]
["bitfinex","ETHUSD",1772397179695,9.16205152,1923.6,1921.9,0.48015417]
["bitfinex","ETHUSD",1772397179696,3.24882441,1923.3,1921.9,0.48015417]
["bitfinex","ETHUSD",1772397180013,6.60088143,1923.2,1921.9,0.48015417]
["bitfinex","ETHUSD",1772397180209,5.19988143,1923.2,1921.9,0.48015417]
["bitfinex","ETHUSD",1772397180414,1.401,1923.1,1921.9,0.48015417]
["bitfinex","ETHUSD",1772397180612,1.2999168,1923.2,1921.9,0.48015417]
["bitfinex","ETHUSD",1772397181204,1.2999168,1923.2,1921.7,6.79977219]
["bitfinex","ETHUSD",1772397181205,1.94890761,1922.8,1921.7,6.79977219]
["bitfinex","ETHUSD",1772397181531,1.4,1922.9,1921.7,6.79977219]
["bitfinex","ETHUSD",1772397181732,7.42790761,1923.0,1921.7,6.79977219]
["bitfinex","ETHUSD",1772397181733,1.4,1922.8,1921.7,6.79977219]
["bitfinex","ETHUSD",1772397182229,0.21106948,1923.2,1921.9,0.48015417]
["bitfinex","ETHUSD",1772397182439,0.001,1923.1,1921.9,0.48015417]
["bitfinex","ETHUSD",1772397183161,1.94890761,1924.7,1923.0,1.94890761]
["bitfinex","ETHUSD",1772397183304,1.94890761,1924.4,1923.1,1.116]
["bitfinex","ETHUSD",1772397183506,5.479,1924.7,1923.1,1.116]
["bitfinex","ETHUSD",1772397184227,1.94890761,1924.8,1923.1,1.116]
["bitfinex","ETHUSD",1772397184418,1.4,1924.7,1923.1,1.116]
["bitfinex","ETHUSD",1772397184774,5.19506929,1925.0,1923.6,1.94890761]
["bitfinex","ETHUSD",1772397184911,5.19506929,1925.0,1923.7,1.116]
["bitfinex","ETHUSD",1772397185111,5.19506929,1925.0,1923.9,0.5]
["bitfinex","ETHUSD",1772397186055,1.29849893,1925.3,1924.3,0.5]
["bitfinex","ETHUSD",1772397186250,1.94890761,1925.1,1924.1,1.115]
["bitfinex","ETHUSD",1772397186754,1.29849893,1925.3,1924.2,0.5]
["bitfinex","ETHUSD",1772397187328,1.29849893,1925.3,1924.3,0.5]
["bitfinex","ETHUSD",1772397189341,1.29849893,1925.3,1924.1,10.97905836]
["bitfinex","ETHUSD",1772397189342,5.19320871,1925.6,1924.5,0.5]
["bitfinex","ETHUSD",1772397191440,1.29829663,1925.7,1924.7,0.5]
["bitfinex","ETHUSD",1772397191878,1.29809439,1925.9,1924.9,0.5]
["bitfinex","ETHUSD",1772397193774,5.19163004,1926.2,1925.1,0.5]
["bitfinex","ETHUSD",1772397194680,3.33937993,1926.1,1924.7,2.41088543]
["bitfinex","ETHUSD",1772397194851,0.001,1925.8,1924.8,0.5]
["bitfinex","ETHUSD",1772397195877,0.001,1925.8,1924.9,0.5]
["bitfinex","ETHUSD",1772397197865,1.2491618,1925.8,1924.9,0.5]
["bitfinex","ETHUSD",1772397198189,2.40007151,1925.7,1924.3,0.47075713]
["bitfinex","ETHUSD",1772397198880,1.94337993,1925.4,1924.3,0.47075713]
["bitfinex","ETHUSD",1772397199685,7.42237993,1925.4,1924.3,0.47075713]
["bitfinex","ETHUSD",1772397199861,1.29849893,1925.3,1924.3,0.47075713]
["bitfinex","ETHUSD",1772397200581,1.75519051,1925.3,1924.2,1.109]
["bitfinex","ETHUSD",1772397201877,1.29849893,1925.3,1924.3,0.47075713]
["bitfinex","ETHUSD",1772397203765,1.75519051,1925.3,1924.1,2.65101337]
["bitfinex","ETHUSD",1772397203967,1.75519051,1925.3,1924.1,3.1217705]
["bitfinex","ETHUSD",1772397204178,0.45669158,1925.2,1923.8,0.47075713]
["bitfinex","ETHUSD",1772397204494,2.40007151,1924.7,1923.7,0.0011]
["bitfinex","ETHUSD",1772397204789,1.84969158,1924.6,1923.7,0.0011]
["bitfinex","ETHUSD",1772397205084,0.45669158,1924.6,1923.7,0.0011]
["bitfinex","ETHUSD",1772397206294,1.29903871,1924.5,1923.7,0.0011]
["bitfinex","ETHUSD",1772397206995,1.29903871,1924.5,1924.4,0.0011]
["bitfinex","ETHUSD",1772397207585,1.29903871,1924.5,1923.7,0.0011]
["bitfinex","ETHUSD",1772397208104,1.29903871,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1772397208271,5.19615484,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772397208672,5.65284642,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772397208877,0.52222758,1924.5,1923.5,0.0011]
["bitfinex","ETHUSD",1772397209085,2.40007151,1923.6,1922.3,4.01846778]
["bitfinex","ETHUSD",1772397209272,3.79407151,1923.6,1922.4,0.0022]
["bitfinex","ETHUSD",1772397209498,0.45669158,1923.5,1922.4,0.0022]
["bitfinex","ETHUSD",1772397210296,1.2999844,1923.1,1921.9,4.48953024]
["bitfinex","ETHUSD",1772397210502,1.2999844,1923.1,1921.9,3.18873677]
["bitfinex","ETHUSD",1772397210805,1.75667598,1923.1,1921.9,3.18873677]
["bitfinex","ETHUSD",1772397211003,1.75667598,1923.1,1921.9,4.4895315]
["bitfinex","ETHUSD",1772397211230,0.45669158,1923.0,1921.6,2.52881127]
["bitfinex","ETHUSD",1772397211732,1.2999844,1923.1,1921.8,0.47075713]
["bitfinex","ETHUSD",1772397212320,5.1999376,1923.3,1922.0,0.47075713]
["bitfinex","ETHUSD",1772397212736,0.45669158,1923.2,1922.0,0.47075713]
["bitfinex","ETHUSD",1772397213115,0.45669158,1923.0,1921.7,1.30089177]
["bitfinex","ETHUSD",1772397213433,0.45669158,1922.8,1921.6,1.22785713]
["bitfinex","ETHUSD",1772397213647,0.45669158,1922.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772397213648,0.45669158,1922.7,1921.6,0.0011]
["bitfinex","ETHUSD",1772397214009,0.45669158,1922.5,1921.6,0.0011]
["bitfinex","ETHUSD",1772397214210,0.45669158,1922.7,1921.6,0.0011]
["bitfinex","ETHUSD",1772397214441,0.45669158,1922.4,1921.6,0.0011]
["bitfinex","ETHUSD",1772397215852,1.30039011,1922.5,1921.6,0.0011]
["bitfinex","ETHUSD",1772397216014,1.30011961,1922.9,1921.6,0.47185713]
["bitfinex","ETHUSD",1772397216209,0.45669158,1922.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772397216433,1.75694642,1922.7,1921.6,0.0011]
["bitfinex","ETHUSD",1772397216818,1.30025484,1922.7,1921.6,0.47185713]
["bitfinex","ETHUSD",1772397217823,1.30025484,1922.7,1921.6,0.42185713]
["bitfinex","ETHUSD",1772397218351,5.20026937,1923.0,1921.7,1.77168859]
["bitfinex","ETHUSD",1772397218743,5.20026937,1923.0,1921.8,0.47075713]
["bitfinex","ETHUSD",1772397218924,0.45669158,1922.9,1921.7,1.30093146]
["bitfinex","ETHUSD",1772397219444,0.45669158,1922.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772397219631,0.45669158,1922.9,1921.5,1.30212072]
["bitfinex","ETHUSD",1772397220142,1.94337993,1922.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772397220330,1.30032247,1922.6,1921.7,0.0011]
["bitfinex","ETHUSD",1772397221543,0.45669158,1921.9,1921.3,0.0011]
["bitfinex","ETHUSD",1772397222314,1.30086377,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1772397222531,1.75755535,1921.8,1920.9,0.00455675]
["bitfinex","ETHUSD",1772397222727,1.94337993,1921.2,1920.3,0.0011]
["bitfinex","ETHUSD",1772397222932,1.94337993,1921.2,1920.4,0.0011]
["bitfinex","ETHUSD",1772397223327,1.94337993,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1772397223527,0.33643104,1920.7,1920.3,0.0022]
["bitfinex","ETHUSD",1772397223716,0.40300786,1920.8,1920.3,0.0022]
["bitfinex","ETHUSD",1772397223936,1.234,1921.7,1920.3,0.0022]
["bitfinex","ETHUSD",1772397224246,0.45669158,1921.2,1920.3,0.0022]
["bitfinex","ETHUSD",1772397224426,0.40300786,1921.1,1920.3,0.0022]
["bitfinex","ETHUSD",1772397224626,1.30130376,1921.2,1920.3,0.47185713]
["bitfinex","ETHUSD",1772397224827,1.30086377,1921.8,1920.4,0.47075713]
["bitfinex","ETHUSD",1772397225027,1.30086377,1921.8,1920.6,0.47075713]
["bitfinex","ETHUSD",1772397226239,0.45669158,1921.7,1920.2,0.22405713]
["bitfinex","ETHUSD",1772397226453,0.45669158,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1772397226955,0.45669158,1921.5,1920.2,5.431608]
["bitfinex","ETHUSD",1772397226956,0.45669158,1921.5,1920.2,1.52595991]
["bitfinex","ETHUSD",1772397227143,0.47704208,1921.1,1920.0,1.30314969]
["bitfinex","ETHUSD",1772397227331,0.47704208,1921.1,1920.0,0.0011]
["bitfinex","ETHUSD",1772397227537,0.47704208,1921.1,1920.0,1.30318155]
["bitfinex","ETHUSD",1772397228453,1.30147326,1920.9,1920.0,0.0011]
["bitfinex","ETHUSD",1772397229034,0.40133801,1920.9,1920.0,0.0011]
["bitfinex","ETHUSD",1772397229235,1.30120231,1921.3,1920.0,0.48902261]
["bitfinex","ETHUSD",1772397230656,1.30120231,1921.3,1920.3,0.48792261]
["bitfinex","ETHUSD",1772397230838,1.77824439,1921.3,1920.0,1.30317442]
["bitfinex","ETHUSD",1772397231034,0.47704208,1921.2,1920.0,1.30317442]
["bitfinex","ETHUSD",1772397231344,0.47704208,1921.2,1920.0,1.79109703]
["bitfinex","ETHUSD",1772397232130,0.47704208,1921.1,1920.0,0.0011]
["bitfinex","ETHUSD",1772397232331,0.47704208,1921.1,1920.1,0.0011]
["bitfinex","ETHUSD",1772397232628,0.47704208,1920.9,1920.1,0.0011]
["bitfinex","ETHUSD",1772397232829,0.35379065,1920.8,1920.1,0.0011]
["bitfinex","ETHUSD",1772397233433,1.77935575,1921.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772397233752,0.47704208,1921.0,1920.1,0.0011]
["bitfinex","ETHUSD",1772397234130,0.47704208,1920.8,1920.1,0.0011]
["bitfinex","ETHUSD",1772397234453,0.47704208,1920.8,1920.0,0.0011]
["bitfinex","ETHUSD",1772397234661,1.30174433,1920.5,1920.0,0.0011]
["bitfinex","ETHUSD",1772397235639,0.34909346,1920.4,1920.0,0.0011]
["bitfinex","ETHUSD",1772397236049,1.30174433,1920.5,1920.0,0.0011]
["bitfinex","ETHUSD",1772397236351,5.20591075,1920.9,1920.0,0.0011]
["bitfinex","ETHUSD",1772397236554,1.77865086,1920.7,1919.8,0.0011]
["bitfinex","ETHUSD",1772397236742,0.47704208,1920.6,1919.8,0.0011]
["bitfinex","ETHUSD",1772397237260,0.47704208,1920.4,1919.0,1.30270054]
["bitfinex","ETHUSD",1772397237559,0.47704208,1920.4,1919.0,1.79062315]
["bitfinex","ETHUSD",1772397238128,1.30160878,1920.7,1919.1,0.48792261]
["bitfinex","ETHUSD",1772397238530,1.30160878,1920.7,1919.3,0.48792261]
["bitfinex","ETHUSD",1772397238760,1.77865086,1920.7,1919.3,0.48792261]
["bitfinex","ETHUSD",1772397239635,0.47704208,1920.7,1919.3,0.48792261]
["bitfinex","ETHUSD",1772397239952,5.20565388,1921.0,1919.3,0.48792261]
["bitfinex","ETHUSD",1772397240160,1.84398359,1921.1,1919.4,0.48792261]
["bitfinex","ETHUSD",1772397240161,1.77838651,1921.1,1919.4,0.48792261]
["bitfinex","ETHUSD",1772397240360,1.30134443,1921.1,1919.4,0.48792261]
["bitfinex","ETHUSD",1772397240556,0.001,1921.2,1919.6,0.48792261]
["bitfinex","ETHUSD",1772397240926,0.001,1921.2,1919.8,0.48792261]
["bitfinex","ETHUSD",1772397242329,0.001,1921.2,1919.9,0.48792261]
["bitfinex","ETHUSD",1772397242534,0.47704208,1921.6,1920.3,1.30187991]
["bitfinex","ETHUSD",1772397243428,1.30093146,1921.7,1920.4,0.48792261]
["bitfinex","ETHUSD",1772397243864,0.06379999,1921.9,1920.4,0.48792261]
["bitfinex","ETHUSD",1772397244069,1.77783404,1922.0,1920.4,0.48792261]
["bitfinex","ETHUSD",1772397244266,0.47704208,1921.9,1920.4,0.48792261]
["bitfinex","ETHUSD",1772397244747,0.001,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1772397245237,0.001,1921.2,1920.5,1.78966694]
["bitfinex","ETHUSD",1772397245438,0.001,1921.2,1920.6,0.48792261]
["bitfinex","ETHUSD",1772397246769,0.001,1921.2,1920.7,1.30160878]
["bitfinex","ETHUSD",1772397246977,0.001,1921.2,1920.8,0.48792261]
["bitfinex","ETHUSD",1772397248332,1.77756749,1922.4,1920.8,0.48792261]
["bitfinex","ETHUSD",1772397248535,5.20228175,1922.3,1920.8,0.48792261]
["bitfinex","ETHUSD",1772397248762,5.67932383,1922.3,1920.8,0.48792261]
["bitfinex","ETHUSD",1772397250074,5.67932383,1922.3,1920.9,1.78939587]
["bitfinex","ETHUSD",1772397250273,5.67932383,1922.3,1921.0,0.48792261]
["bitfinex","ETHUSD",1772397250961,5.67932383,1922.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1772397250962,0.47704208,1921.8,1920.4,1.30181212]
["bitfinex","ETHUSD",1772397251549,0.47704208,1921.8,1920.4,1.78973473]
["bitfinex","ETHUSD",1772397251744,0.47704208,1922.2,1920.5,0.48792261]
["bitfinex","ETHUSD",1772397251946,1.30066073,1922.1,1920.6,1.30167655]
["bitfinex","ETHUSD",1772397252148,0.47704208,1922.0,1920.7,0.48792261]
["bitfinex","ETHUSD",1772397253357,0.47704208,1922.0,1920.6,1.30167655]
["bitfinex","ETHUSD",1772397254057,0.46179958,1921.8,1920.5,5.20670623]
["bitfinex","ETHUSD",1772397254443,0.46179958,1921.8,1920.5,1.30174433]
["bitfinex","ETHUSD",1772397255044,0.46179958,1921.8,1920.2,1.30194771]
["bitfinex","ETHUSD",1772397255265,0.46179958,1921.7,1920.2,1.30194771]
["bitfinex","ETHUSD",1772397255662,0.46179958,1921.5,1920.1,3.94409482]
["bitfinex","ETHUSD",1772397256551,0.46179958,1921.7,1920.4,0.48611284]
["bitfinex","ETHUSD",1772397256757,1.76250233,1922.1,1920.4,0.48611284]
["bitfinex","ETHUSD",1772397256978,1.76248254,1922.1,1920.6,0.0011]
["bitfinex","ETHUSD",1772397257182,1.76248254,1922.1,1920.7,1.028]
["bitfinex","ETHUSD",1772397257384,0.001,1921.9,1920.8,0.49978158]
["bitfinex","ETHUSD",1772397258175,1.76576088,1922.5,1920.9,0.49978158]
["bitfinex","ETHUSD",1772397258571,1.76576088,1922.5,1921.1,0.49978158]
["bitfinex","ETHUSD",1772397258962,0.46532973,1922.4,1921.0,1.30140551]
["bitfinex","ETHUSD",1772397260696,0.46532973,1922.4,1920.9,5.20562207]
["bitfinex","ETHUSD",1772397260697,1.30052541,1922.3,1920.9,0.49978158]
["bitfinex","ETHUSD",1772397261390,1.30043206,1922.5,1921.0,0.49978158]
["bitfinex","ETHUSD",1772397261564,5.20108789,1922.7,1921.0,0.49978158]
["bitfinex","ETHUSD",1772397262093,1.76558457,1922.7,1921.0,0.49978158]
["bitfinex","ETHUSD",1772397262381,1.3002402,1922.8,1921.0,0.49978158]
["bitfinex","ETHUSD",1772397262789,0.46632973,1922.9,1921.2,0.49978158]
["bitfinex","ETHUSD",1772397262993,0.46632973,1922.9,1921.4,0.49978158]
["bitfinex","ETHUSD",1772397264576,0.001,1922.9,1921.8,0.49978158]
["bitfinex","ETHUSD",1772397264894,0.001,1922.9,1922.0,0.49978158]
["bitfinex","ETHUSD",1772397265396,1.29964649,1923.6,1922.2,0.49978158]
["bitfinex","ETHUSD",1772397265594,1.29964649,1923.6,1922.3,0.49978158]
["bitfinex","ETHUSD",1772397266671,1.29964649,1923.6,1922.5,0.49978158]
["bitfinex","ETHUSD",1772397266889,1.29960976,1923.7,1922.5,0.49978158]
["bitfinex","ETHUSD",1772397267191,0.46532973,1923.6,1922.4,1.30045776]
["bitfinex","ETHUSD",1772397267993,0.46532973,1923.6,1922.4,1.80023934]
["bitfinex","ETHUSD",1772397268669,1.29970491,1923.6,1922.5,0.49978158]
["bitfinex","ETHUSD",1772397269080,1.76503464,1923.6,1922.5,0.49978158]
["bitfinex","ETHUSD",1772397269982,0.46532973,1923.5,1922.4,1.30045776]
["bitfinex","ETHUSD",1772397270291,0.46632973,1923.5,1922.4,1.30045776]
["bitfinex","ETHUSD",1772397270683,1.76511136,1923.4,1922.3,5.20183104]
["bitfinex","ETHUSD",1772397270995,0.46532973,1923.3,1922.2,1.089]
["bitfinex","ETHUSD",1772397271217,4.027077,1923.4,1922.0,1.30068177]
["bitfinex","ETHUSD",1772397271218,0.46532973,1923.0,1922.0,1.30068177]
["bitfinex","ETHUSD",1772397272196,0.001,1923.5,1922.9,2.72729537]
["bitfinex","ETHUSD",1772397272397,0.46532973,1924.6,1923.3,3.83374306]
["bitfinex","ETHUSD",1772397272702,1.76432025,1924.6,1923.5,1.29971406]
["bitfinex","ETHUSD",1772397273103,0.46532973,1924.5,1923.4,1.2997572]
["bitfinex","ETHUSD",1772397273488,0.46532973,1924.5,1923.1,1.2999844]
["bitfinex","ETHUSD",1772397274687,0.46532973,1924.5,1923.3,1.79963079]
["bitfinex","ETHUSD",1772397274888,0.46532973,1924.5,1923.4,0.49978158]
["bitfinex","ETHUSD",1772397275105,1.29887804,1924.8,1923.4,0.49978158]
["bitfinex","ETHUSD",1772397275419,1.76420777,1924.8,1923.4,0.49978158]
["bitfinex","ETHUSD",1772397275716,0.46532973,1924.7,1923.4,0.49978158]
["bitfinex","ETHUSD",1772397276093,0.46532973,1924.7,1923.3,1.29984921]
["bitfinex","ETHUSD",1772397276911,0.46532973,1924.5,1923.1,5.19939686]
["bitfinex","ETHUSD",1772397277114,0.46532973,1924.5,1923.1,5.69917844]
["bitfinex","ETHUSD",1772397278216,0.46532973,1924.5,1923.2,0.49978158]
["bitfinex","ETHUSD",1772397278829,1.29894469,1924.7,1923.2,0.49978158]
["bitfinex","ETHUSD",1772397279014,5.66082625,1924.8,1923.4,0.49978158]
["bitfinex","ETHUSD",1772397279947,1.76416597,1924.8,1923.4,0.49978158]
["bitfinex","ETHUSD",1772397281298,1.76416597,1924.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1772397282624,0.46632973,1924.6,1923.5,1.29971406]
["bitfinex","ETHUSD",1772397283021,0.001,1924.6,1923.6,0.49978158]
["bitfinex","ETHUSD",1772397283331,0.001,1924.6,1923.7,1.79936051]
["bitfinex","ETHUSD",1772397283527,0.001,1924.6,1923.8,0.49978158]
["bitfinex","ETHUSD",1772397283735,0.001,1924.6,1923.8,1.58278158]
["bitfinex","ETHUSD",1772397284038,0.001,1924.6,1923.9,0.49978158]
["bitfinex","ETHUSD",1772397285430,0.001,1924.6,1924.0,1.79915787]
["bitfinex","ETHUSD",1772397286515,0.46632973,1924.6,1923.8,2.38246467]
["bitfinex","ETHUSD",1772397287319,1.76532062,1924.6,1923.8,2.38246467]
["bitfinex","ETHUSD",1772397287712,1.76532062,1924.6,1923.4,5.19896527]
["bitfinex","ETHUSD",1772397287713,0.46035144,1924.5,1923.4,5.19896527]
["bitfinex","ETHUSD",1772397288137,0.46035144,1924.5,1923.3,1.30089541]
["bitfinex","ETHUSD",1772397288639,0.46035144,1924.3,1923.3,0.0011]
["bitfinex","ETHUSD",1772397289536,0.46035144,1924.1,1923.3,0.0011]
["bitfinex","ETHUSD",1772397290239,0.46035144,1924.0,1923.3,0.0011]
["bitfinex","ETHUSD",1772397290410,0.46035144,1924.0,1923.2,0.0011]
["bitfinex","ETHUSD",1772397291536,1.29944383,1923.9,1923.2,0.0011]
["bitfinex","ETHUSD",1772397293937,0.46035144,1923.8,1923.2,0.0011]
["bitfinex","ETHUSD",1772397295818,1.29957893,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1772397296037,1.24957893,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1772397296940,0.46035144,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1772397297433,0.46035144,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1772397297840,0.46035144,1923.4,1923.0,0.0011]
["bitfinex","ETHUSD",1772397298045,0.46035144,1922.3,1921.1,1.30242993]
["bitfinex","ETHUSD",1772397298730,0.46035144,1921.9,1921.1,0.0011]
["bitfinex","ETHUSD",1772397299942,1.76121521,1921.8,1921.1,0.0011]
["bitfinex","ETHUSD",1772397300245,0.46035144,1922.6,1921.6,1.94770662]
["bitfinex","ETHUSD",1772397300433,1.76014011,1923.4,1921.9,1.94770662]
["bitfinex","ETHUSD",1772397300943,1.94770662,1923.0,1921.6,0.47363563]
["bitfinex","ETHUSD",1772397301282,0.46035144,1921.7,1921.1,0.0011]
["bitfinex","ETHUSD",1772397301442,0.46035144,1921.7,1920.8,0.0011]
["bitfinex","ETHUSD",1772397301443,0.46035144,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772397302557,0.46035144,1921.6,1920.8,0.0011]
["bitfinex","ETHUSD",1772397302724,0.46035144,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772397303620,1.30100897,1921.6,1920.8,0.0011]
["bitfinex","ETHUSD",1772397303823,5.479,1922.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772397303824,0.46035144,1922.8,1921.4,1.94770662]
["bitfinex","ETHUSD",1772397304049,0.46035144,1922.7,1921.7,1.94770662]
["bitfinex","ETHUSD",1772397304270,2.40805806,1922.4,1921.4,1.30110028]
["bitfinex","ETHUSD",1772397304729,2.40805806,1922.4,1921.3,1.30117751]
["bitfinex","ETHUSD",1772397305141,0.46035144,1922.4,1921.3,1.30117751]
["bitfinex","ETHUSD",1772397305728,1.76054356,1922.8,1921.4,2.42134225]
["bitfinex","ETHUSD",1772397305963,1.76054356,1922.8,1921.5,1.30106687]
["bitfinex","ETHUSD",1772397306130,2.40805806,1922.7,1921.5,1.30106687]
["bitfinex","ETHUSD",1772397306653,0.46035144,1922.6,1921.5,1.30106687]
["bitfinex","ETHUSD",1772397308456,0.001,1922.3,1921.2,5.20426749]
["bitfinex","ETHUSD",1772397310236,0.001,1922.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772397310237,0.46035144,1922.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772397310436,0.46035144,1922.2,1919.5,0.10059858]
["bitfinex","ETHUSD",1772397310437,0.46035144,1920.8,1919.6,1.30231384]
["bitfinex","ETHUSD",1772397310745,1.29711995,1919.6,1919.5,1.40301732]
["bitfinex","ETHUSD",1772397310929,0.46035144,1920.8,1920.0,1.29711995]
["bitfinex","ETHUSD",1772397311133,0.46035144,1920.8,1919.7,1.52262877]
["bitfinex","ETHUSD",1772397311458,0.46035144,1920.8,1919.8,0.0022]
["bitfinex","ETHUSD",1772397311630,0.46035144,1920.8,1919.9,1.52262877]
["bitfinex","ETHUSD",1772397312255,0.46035144,1920.6,1919.5,0.10059858]
["bitfinex","ETHUSD",1772397312581,0.48895497,1920.4,1919.6,0.0022]
["bitfinex","ETHUSD",1772397313954,0.48895497,1920.4,1919.2,0.003]
["bitfinex","ETHUSD",1772397314150,0.48895497,1920.4,1919.3,1.30251853]
["bitfinex","ETHUSD",1772397314482,1.30187991,1920.3,1919.2,0.003]
["bitfinex","ETHUSD",1772397314867,1.30187991,1920.3,1919.7,0.003]
["bitfinex","ETHUSD",1772397315383,1.79081171,1920.4,1919.7,0.003]
["bitfinex","ETHUSD",1772397315585,1.30160878,1920.7,1919.7,0.003]
["bitfinex","ETHUSD",1772397317071,1.30133777,1921.1,1919.7,0.49907941]
["bitfinex","ETHUSD",1772397317281,1.79146152,1921.1,1919.7,0.49907941]
["bitfinex","ETHUSD",1772397317457,0.49012375,1920.9,1919.7,0.003]
["bitfinex","ETHUSD",1772397318968,1.30154102,1920.8,1919.7,0.003]
["bitfinex","ETHUSD",1772397320382,1.30154102,1920.8,1919.8,0.0011]
["bitfinex","ETHUSD",1772397321470,1.30149808,1920.9,1919.8,0.49717941]
["bitfinex","ETHUSD",1772397321669,1.3014582,1921.0,1919.8,0.49717941]
["bitfinex","ETHUSD",1772397322986,9.0054051,1921.3,1919.8,0.49717941]
["bitfinex","ETHUSD",1772397322987,1.30127003,1921.2,1919.9,1.30215115]
["bitfinex","ETHUSD",1772397323164,1.30127003,1921.2,1919.9,1.79823056]
["bitfinex","ETHUSD",1772397323372,1.30127003,1921.2,1920.0,0.49607941]
["bitfinex","ETHUSD",1772397323778,2.44058188,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1772397323978,2.44058188,1920.4,1919.7,0.0041]
["bitfinex","ETHUSD",1772397323979,0.49012375,1920.3,1919.7,0.0041]
["bitfinex","ETHUSD",1772397324477,0.49012375,1920.1,1919.7,0.0041]
["bitfinex","ETHUSD",1772397325183,1.30208333,1920.0,1919.7,0.0041]
["bitfinex","ETHUSD",1772397325365,1.30208333,1920.0,1919.5,0.0011]
["bitfinex","ETHUSD",1772397325563,0.49012375,1919.7,1919.2,0.003]
["bitfinex","ETHUSD",1772397325772,0.44012375,1919.7,1919.2,0.003]
["bitfinex","ETHUSD",1772397326486,0.49012375,1919.4,1918.6,0.04]
["bitfinex","ETHUSD",1772397326784,0.02719,1918.7,1918.6,0.04]
["bitfinex","ETHUSD",1772397326992,0.05437,1918.7,1918.6,0.04]
["bitfinex","ETHUSD",1772397327687,1.7926144,1919.4,1918.6,1.34303346]
["bitfinex","ETHUSD",1772397327862,1.7926144,1919.4,1918.6,0.04]
["bitfinex","ETHUSD",1772397328265,1.7926144,1919.4,1918.6,1.34302366]
["bitfinex","ETHUSD",1772397328503,1.30240319,1919.6,1918.6,1.34302642]
["bitfinex","ETHUSD",1772397328793,1.30233029,1919.7,1918.6,1.34302642]
["bitfinex","ETHUSD",1772397329698,0.49012375,1919.6,1918.6,0.04]
["bitfinex","ETHUSD",1772397330494,0.49012375,1919.6,1918.6,1.34302284]
["bitfinex","ETHUSD",1772397331481,1.3024225,1919.5,1918.6,1.34302284]
["bitfinex","ETHUSD",1772397332494,1.3024225,1919.5,1918.7,0.0011]
["bitfinex","ETHUSD",1772397332791,2.74442526,1919.9,1918.7,0.0011]
["bitfinex","ETHUSD",1772397333094,2.66187991,1920.3,1918.7,0.49717941]
["bitfinex","ETHUSD",1772397333689,1.79200366,1920.3,1918.8,1.79897705]
["bitfinex","ETHUSD",1772397333884,0.49012375,1920.2,1918.8,1.79897705]
["bitfinex","ETHUSD",1772397334894,0.49012375,1920.2,1918.9,0.49607941]
["bitfinex","ETHUSD",1772397335104,2.44058188,1920.2,1918.9,0.49607941]
["bitfinex","ETHUSD",1772397335999,1.79211305,1920.2,1919.0,1.79884126]
["bitfinex","ETHUSD",1772397336368,1.3019893,1920.2,1919.1,0.49607941]
["bitfinex","ETHUSD",1772397336995,1.3019893,1920.2,1918.7,0.0011]
["bitfinex","ETHUSD",1772397336996,0.49012375,1920.1,1918.7,0.0011]
["bitfinex","ETHUSD",1772397337201,0.49012375,1918.5,1917.0,0.49607941]
["bitfinex","ETHUSD",1772397337405,3.31725415,1918.8,1917.1,0.49607941]
["bitfinex","ETHUSD",1772397337566,3.31725415,1918.8,1917.3,1.95525415]
["bitfinex","ETHUSD",1772397337768,3.31725415,1918.8,1917.0,9.92474051]
["bitfinex","ETHUSD",1772397337769,0.49012375,1919.0,1917.5,0.49607941]
["bitfinex","ETHUSD",1772397338102,1.95525415,1918.5,1917.5,1.79983458]
["bitfinex","ETHUSD",1772397338408,1.95525415,1918.5,1917.5,1.30375517]
["bitfinex","ETHUSD",1772397338605,1.95919912,1918.7,1917.5,1.30375517]
["bitfinex","ETHUSD",1772397338770,0.49012375,1918.6,1917.2,1.30393665]
["bitfinex","ETHUSD",1772397338965,0.49012375,1918.3,1917.2,1.30393665]
["bitfinex","ETHUSD",1772397339803,0.49012375,1918.3,1917.1,1.30402223]
["bitfinex","ETHUSD",1772397339971,1.30330518,1918.2,1916.8,1.30425709]
["bitfinex","ETHUSD",1772397340186,1.79342893,1918.2,1916.8,1.30425709]
["bitfinex","ETHUSD",1772397341404,1.79342893,1918.2,1915.9,0.49607941]
["bitfinex","ETHUSD",1772397341405,2.74442526,1917.5,1915.9,0.49607941]
["bitfinex","ETHUSD",1772397342000,2.74442526,1917.5,1916.1,0.49607941]
["bitfinex","ETHUSD",1772397342001,1.30384896,1917.4,1916.1,0.49607941]
["bitfinex","ETHUSD",1772397342207,1.79397271,1917.4,1916.1,0.49607941]
["bitfinex","ETHUSD",1772397342411,1.30384896,1917.4,1916.1,0.49607941]
["bitfinex","ETHUSD",1772397342569,0.49012375,1917.3,1916.0,1.30480167]
["bitfinex","ETHUSD",1772397343778,0.49012375,1917.3,1916.0,1.80088108]
["bitfinex","ETHUSD",1772397343979,1.30398497,1917.2,1916.0,1.80088108]
["bitfinex","ETHUSD",1772397344312,3.75330784,1917.2,1915.9,2.38883289]
["bitfinex","ETHUSD",1772397345109,1.30381968,1917.5,1916.2,0.49607941]
["bitfinex","ETHUSD",1772397345807,1.30357701,1917.8,1916.2,0.49607941]
["bitfinex","ETHUSD",1772397345979,5.70433198,1917.9,1916.4,0.49607941]
["bitfinex","ETHUSD",1772397346499,1.30350904,1917.9,1916.4,0.49607941]
["bitfinex","ETHUSD",1772397346872,0.38774497,1918.1,1916.6,0.48859821]
["bitfinex","ETHUSD",1772397347073,1.69113444,1918.1,1916.8,0.48859821]
["bitfinex","ETHUSD",1772397347386,0.38774497,1918.1,1916.8,0.48859821]
["bitfinex","ETHUSD",1772397347582,1.69117281,1918.1,1916.8,0.48859821]
["bitfinex","ETHUSD",1772397347783,0.46086708,1918.0,1916.8,0.48859821]
["bitfinex","ETHUSD",1772397347990,0.46086708,1917.9,1916.6,0.48859821]
["bitfinex","ETHUSD",1772397348184,1.3034877,1918.0,1916.6,0.48859821]
["bitfinex","ETHUSD",1772397348475,0.38774497,1918.1,1917.6,0.003]
["bitfinex","ETHUSD",1772397348677,1.69112809,1918.1,1917.0,1.082]
["bitfinex","ETHUSD",1772397348878,0.38774497,1918.1,1917.0,1.57059821]
["bitfinex","ETHUSD",1772397349690,0.38774497,1918.1,1915.6,2.69105941]
["bitfinex","ETHUSD",1772397349691,0.46086708,1917.1,1916.1,1.30583118]
["bitfinex","ETHUSD",1772397349887,1.30412102,1917.0,1916.1,0.0011]
["bitfinex","ETHUSD",1772397350136,1.7649881,1917.0,1916.1,0.0011]
["bitfinex","ETHUSD",1772397350630,0.46086708,1916.9,1916.1,0.0011]
["bitfinex","ETHUSD",1772397350842,0.065536,1916.8,1916.1,0.0011]
["bitfinex","ETHUSD",1772397351050,0.46086708,1916.9,1916.1,0.0011]
["bitfinex","ETHUSD",1772397351258,0.46086708,1916.7,1916.1,0.0011]
["bitfinex","ETHUSD",1772397351411,0.46086708,1916.9,1914.9,1.79414941]
["bitfinex","ETHUSD",1772397351606,2.93008748,1916.8,1915.0,1.085]
["bitfinex","ETHUSD",1772397351807,3.39095456,1916.8,1915.0,1.085]
["bitfinex","ETHUSD",1772397352014,1.76526027,1916.6,1915.1,1.30871486]
["bitfinex","ETHUSD",1772397352237,1.30439319,1916.6,1915.1,1.30871486]
["bitfinex","ETHUSD",1772397352628,1.76526027,1916.6,1915.1,1.30871486]
["bitfinex","ETHUSD",1772397352941,1.30439319,1916.6,1915.1,1.30871486]
["bitfinex","ETHUSD",1772397353325,0.46086708,1916.0,1915.1,0.0033]
["bitfinex","ETHUSD",1772397353511,2.74323124,1916.1,1915.1,0.0033]
["bitfinex","ETHUSD",1772397353512,0.46086708,1916.1,1915.1,0.0033]
["bitfinex","ETHUSD",1772397353943,1.30480167,1916.0,1915.1,0.0033]
["bitfinex","ETHUSD",1772397354128,1.30480167,1916.0,1915.2,0.0033]
["bitfinex","ETHUSD",1772397354336,1.30480167,1916.0,1915.0,0.0033]
["bitfinex","ETHUSD",1772397354648,1.30425709,1916.8,1914.9,1.79413118]
["bitfinex","ETHUSD",1772397354851,1.30425709,1916.8,1915.0,0.0033]
["bitfinex","ETHUSD",1772397355436,0.46086708,1915.6,1914.0,0.48859821]
["bitfinex","ETHUSD",1772397355733,0.065536,1916.7,1914.2,0.48859821]
["bitfinex","ETHUSD",1772397355734,0.46086708,1916.3,1914.2,0.48859821]
["bitfinex","ETHUSD",1772397355943,0.46086708,1916.1,1914.2,0.48859821]
["bitfinex","ETHUSD",1772397356143,0.46086708,1916.1,1914.3,1.79455861]
["bitfinex","ETHUSD",1772397356144,1.76566875,1916.0,1914.3,1.79455861]
["bitfinex","ETHUSD",1772397356353,0.46086708,1915.9,1914.3,1.79455861]
["bitfinex","ETHUSD",1772397356645,0.46086708,1915.9,1914.4,0.48859821]
["bitfinex","ETHUSD",1772397356646,0.35063052,1915.8,1914.4,0.48859821]
["bitfinex","ETHUSD",1772397356845,3.55472884,1915.8,1914.4,1.091]
["bitfinex","ETHUSD",1772397357017,0.8114976,1915.7,1914.4,1.091]
["bitfinex","ETHUSD",1772397357216,0.46086708,1915.6,1914.3,1.3059604]
["bitfinex","ETHUSD",1772397357548,2.74323124,1915.8,1914.2,0.48859821]
["bitfinex","ETHUSD",1772397357735,3.20409832,1915.8,1914.2,0.48859821]
["bitfinex","ETHUSD",1772397358043,0.8114976,1915.7,1915.0,0.0011]
["bitfinex","ETHUSD",1772397358247,1.30507412,1915.6,1915.0,0.0011]
["bitfinex","ETHUSD",1772397358432,1.7659412,1915.6,1915.0,0.0011]
["bitfinex","ETHUSD",1772397358750,1.7659412,1915.6,1914.3,1.3059604]
["bitfinex","ETHUSD",1772397358948,0.46086708,1915.5,1914.3,1.3059604]
["bitfinex","ETHUSD",1772397359541,1.30493788,1915.8,1914.4,0.48859821]
["bitfinex","ETHUSD",1772397359851,1.6555684,1915.8,1914.5,1.091]
["bitfinex","ETHUSD",1772397360148,0.46086708,1915.2,1913.5,5.7146167]
["bitfinex","ETHUSD",1772397360316,0.46086708,1915.2,1913.7,0.48859821]
["bitfinex","ETHUSD",1772397360518,0.46086708,1915.2,1913.6,1.30643812]
["bitfinex","ETHUSD",1772397360744,1.30507412,1915.6,1913.7,0.48859821]
["bitfinex","ETHUSD",1772397361123,5.68116359,1915.7,1913.7,0.48859821]
["bitfinex","ETHUSD",1772397361124,0.46086708,1915.7,1913.7,0.48859821]
["bitfinex","ETHUSD",1772397361326,0.46086708,1915.7,1913.3,0.48859821]
["bitfinex","ETHUSD",1772397361327,0.46086708,1914.9,1913.3,0.48859821]
["bitfinex","ETHUSD",1772397361552,1.60925664,1915.7,1913.5,0.48859821]
["bitfinex","ETHUSD",1772397361553,0.18685624,1915.3,1913.5,0.48859821]
["bitfinex","ETHUSD",1772397361769,0.46086708,1915.1,1913.5,0.48859821]
["bitfinex","ETHUSD",1772397362043,0.46086708,1915.1,1913.6,1.101]
["bitfinex","ETHUSD",1772397362217,1.30548302,1915.0,1913.7,1.30636985]
["bitfinex","ETHUSD",1772397362423,1.76631722,1915.1,1913.7,1.79496806]
["bitfinex","ETHUSD",1772397362619,5.22058154,1915.5,1913.8,0.48859821]
["bitfinex","ETHUSD",1772397363250,5.68144862,1915.5,1913.9,1.102]
["bitfinex","ETHUSD",1772397363653,5.68144862,1915.5,1914.0,0.48859821]
["bitfinex","ETHUSD",1772397363957,5.22058154,1915.5,1914.2,0.48859821]
["bitfinex","ETHUSD",1772397364254,3.01440616,1915.9,1914.4,0.48859821]
["bitfinex","ETHUSD",1772397364255,4.3192968,1915.9,1914.4,0.48859821]
["bitfinex","ETHUSD",1772397364425,1.76575772,1915.9,1914.4,0.48859821]
["bitfinex","ETHUSD",1772397364752,1.76575772,1915.9,1914.3,1.3059604]
["bitfinex","ETHUSD",1772397364753,3.20409832,1915.7,1914.3,1.3059604]
["bitfinex","ETHUSD",1772397364922,0.46086708,1915.6,1914.3,1.3059604]
["bitfinex","ETHUSD",1772397365254,2.55353908,1915.8,1914.4,0.48859821]
["bitfinex","ETHUSD",1772397365475,7.96162112,1916.3,1914.3,1.3059604]
["bitfinex","ETHUSD",1772397365476,0.46086708,1916.4,1914.6,0.48859821]
["bitfinex","ETHUSD",1772397365652,0.46086708,1916.2,1914.6,0.48859821]
["bitfinex","ETHUSD",1772397366222,1.30473357,1916.1,1914.7,1.79428578]
["bitfinex","ETHUSD",1772397366423,0.46086708,1916.0,1914.6,1.30570415]
["bitfinex","ETHUSD",1772397368832,1.30486977,1915.9,1914.5,5.22310227]
["bitfinex","ETHUSD",1772397369049,1.30486977,1915.9,1914.6,1.1]
["bitfinex","ETHUSD",1772397369736,0.001,1915.5,1914.6,1.1]
["bitfinex","ETHUSD",1772397370958,0.001,1915.5,1914.7,1.30568757]
["bitfinex","ETHUSD",1772397371253,0.001,1915.5,1914.7,2.40268757]
["bitfinex","ETHUSD",1772397372257,0.46186708,1915.5,1914.1,3.83666278]
["bitfinex","ETHUSD",1772397372456,3.20734809,1915.0,1914.0,1.097]
["bitfinex","ETHUSD",1772397372629,0.46411685,1914.9,1914.0,1.097]
["bitfinex","ETHUSD",1772397373132,1.30561938,1914.8,1914.0,1.097]
["bitfinex","ETHUSD",1772397374355,1.30561938,1914.8,1913.8,1.30624839]
["bitfinex","ETHUSD",1772397375059,1.30561938,1914.8,1913.7,2.40436732]
["bitfinex","ETHUSD",1772397377067,1.30561938,1914.8,1913.7,1.30636732]
["bitfinex","ETHUSD",1772397377364,1.30561938,1914.8,1913.8,1.098]
["bitfinex","ETHUSD",1772397378550,0.45785137,1914.7,1913.8,1.098]
["bitfinex","ETHUSD",1772397378858,5.22247754,1915.1,1913.9,0.48396053]
["bitfinex","ETHUSD",1772397378859,1.30546584,1915.1,1913.9,0.48396053]
["bitfinex","ETHUSD",1772397379063,0.30147018,1915.4,1914.1,0.48396053]
["bitfinex","ETHUSD",1772397379064,1.30521039,1915.4,1914.1,0.48396053]
["bitfinex","ETHUSD",1772397379436,1.30619387,1915.5,1914.3,0.48396053]
["bitfinex","ETHUSD",1772397379853,1.30619387,1915.5,1914.4,0.48396053]
["bitfinex","ETHUSD",1772397380057,1.30619387,1915.5,1914.4,1.58196053]
["bitfinex","ETHUSD",1772397380460,0.001,1915.5,1914.5,0.48396053]
["bitfinex","ETHUSD",1772397380666,1.30616441,1915.5,1914.5,0.48396053]
["bitfinex","ETHUSD",1772397380865,0.001,1915.5,1914.7,0.48396053]
["bitfinex","ETHUSD",1772397381062,0.001,1915.5,1914.8,1.30561938]
["bitfinex","ETHUSD",1772397381446,0.001,1915.5,1914.7,1.78959902]
["bitfinex","ETHUSD",1772397381958,0.001,1915.4,1914.7,1.78959902]
["bitfinex","ETHUSD",1772397382863,0.001,1915.4,1914.8,0.48396053]
["bitfinex","ETHUSD",1772397383046,0.001,1915.4,1914.9,1.3055512]
["bitfinex","ETHUSD",1772397383887,1.30466548,1916.2,1915.0,0.48396053]
["bitfinex","ETHUSD",1772397384553,5.21815466,1916.4,1915.0,0.48396053]
["bitfinex","ETHUSD",1772397384755,1.30452932,1916.4,1915.0,0.48396053]
["bitfinex","ETHUSD",1772397385147,5.2173081,1916.7,1915.2,0.48396053]
["bitfinex","ETHUSD",1772397385338,5.2173081,1916.7,1915.4,0.48396053]
["bitfinex","ETHUSD",1772397385533,5.21712955,1916.8,1915.4,0.48396053]
["bitfinex","ETHUSD",1772397386155,5.21712955,1916.8,1915.5,0.48396053]
["bitfinex","ETHUSD",1772397386356,1.30412102,1917.0,1915.5,0.48396053]
["bitfinex","ETHUSD",1772397386964,1.76197239,1917.0,1915.5,0.48396053]
["bitfinex","ETHUSD",1772397387261,1.30412102,1917.0,1915.8,0.48396053]
["bitfinex","ETHUSD",1772397389276,1.30391696,1917.3,1916.0,0.48396053]
["bitfinex","ETHUSD",1772397389479,1.30391696,1917.3,1916.1,1.093]
["bitfinex","ETHUSD",1772397389647,1.30391696,1917.3,1916.2,0.48396053]
["bitfinex","ETHUSD",1772397390568,5.21502446,1917.6,1916.2,0.48396053]
["bitfinex","ETHUSD",1772397391454,1.30364499,1917.7,1916.5,0.48396053]
["bitfinex","ETHUSD",1772397392047,1.30364499,1917.7,1916.3,1.3045974]
["bitfinex","ETHUSD",1772397392048,1e-08,1918.5,1917.4,2.74323124]
["bitfinex","ETHUSD",1772397392251,1.76052308,1919.2,1917.8,2.74323124]
["bitfinex","ETHUSD",1772397392556,0.27226805,1918.7,1917.9,0.48396053]
["bitfinex","ETHUSD",1772397392747,1.76049196,1919.2,1917.9,0.48396053]
["bitfinex","ETHUSD",1772397392956,1.76049196,1919.2,1918.0,1.091]
["bitfinex","ETHUSD",1772397393456,1.76049196,1919.2,1918.1,1.30337312]
["bitfinex","ETHUSD",1772397393783,0.001,1919.5,1918.3,0.48396053]
["bitfinex","ETHUSD",1772397394493,0.001,1919.5,1918.7,0.48396053]
["bitfinex","ETHUSD",1772397394660,1.30344262,1919.5,1918.7,1.09]
["bitfinex","ETHUSD",1772397396184,1.30344262,1919.5,1918.7,2.39294844]
["bitfinex","ETHUSD",1772397396496,1.76129399,1919.5,1918.7,1.09]
["bitfinex","ETHUSD",1772397396660,0.45785137,1919.4,1918.7,1.09]
["bitfinex","ETHUSD",1772397398479,1.30255822,1919.3,1918.7,1.09]
["bitfinex","ETHUSD",1772397399178,1.76040959,1919.3,1918.7,1.09]
["bitfinex","ETHUSD",1772397400887,0.001,1919.5,1918.7,2.39293738]
["bitfinex","ETHUSD",1772397401053,1.30343996,1919.5,1918.7,2.39293738]
["bitfinex","ETHUSD",1772397401386,1.30343996,1919.5,1918.7,1.30293738]
["bitfinex","ETHUSD",1772397401551,0.45785137,1919.4,1918.2,1.30330518]
["bitfinex","ETHUSD",1772397402383,0.45785137,1919.2,1918.0,1.084]
["bitfinex","ETHUSD",1772397404484,0.45785137,1919.0,1918.1,1.30337312]
["bitfinex","ETHUSD",1772397405073,1.30259301,1919.3,1918.1,1.30337312]
["bitfinex","ETHUSD",1772397405384,1.76044438,1919.3,1918.1,1.30337312]
["bitfinex","ETHUSD",1772397405785,0.001,1919.1,1918.1,1.30337312]
["bitfinex","ETHUSD",1772397407161,0.001,1919.1,1918.2,0.49577792]
["bitfinex","ETHUSD",1772397407969,0.81645395,1923.6,1919.6,1.10913436]
["bitfinex","ETHUSD",1772397408167,0.49514643,1923.0,1921.5,0.2718]
["bitfinex","ETHUSD",1772397408490,1.29968527,1923.6,1921.9,0.49577792]
["bitfinex","ETHUSD",1772397408857,3.9497198,1923.7,1922.1,2.44453523]
["bitfinex","ETHUSD",1772397409061,4.44486623,1923.7,1922.1,2.44453523]
["bitfinex","ETHUSD",1772397409359,0.49514643,1923.6,1921.8,3.24962108]
["bitfinex","ETHUSD",1772397409559,0.49514643,1923.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1772397409891,1.94875731,1923.0,1921.7,1.79670889]
["bitfinex","ETHUSD",1772397410270,2.44390374,1923.0,1921.7,1.30093097]
["bitfinex","ETHUSD",1772397410467,2.44390374,1923.0,1921.6,5.20399161]
["bitfinex","ETHUSD",1772397410468,1.30018722,1922.8,1921.6,5.20399161]
["bitfinex","ETHUSD",1772397410666,1.79533365,1922.8,1921.6,1.30099916]
["bitfinex","ETHUSD",1772397410864,1.79533365,1922.8,1921.5,2.66983502]
["bitfinex","ETHUSD",1772397411084,0.49514643,1922.7,1921.5,2.66983502]
["bitfinex","ETHUSD",1772397411266,0.49514643,1922.7,1921.5,2.66985989]
["bitfinex","ETHUSD",1772397411460,0.49514643,1922.6,1921.5,0.2718]
["bitfinex","ETHUSD",1772397411667,0.49514643,1922.6,1921.5,1.57283654]
["bitfinex","ETHUSD",1772397412358,1.25018722,1922.8,1921.5,1.57283654]
["bitfinex","ETHUSD",1772397412676,1.30011961,1922.9,1921.5,1.57283654]
["bitfinex","ETHUSD",1772397412881,1.30011961,1922.9,1921.5,2.06861446]
["bitfinex","ETHUSD",1772397413081,1.30011961,1922.9,1921.6,0.49577792]
["bitfinex","ETHUSD",1772397413589,1.94875731,1923.2,1921.7,0.49577792]
["bitfinex","ETHUSD",1772397413590,2.44390374,1923.2,1921.7,0.49577792]
["bitfinex","ETHUSD",1772397413787,0.49514643,1923.1,1921.7,0.49577792]
["bitfinex","ETHUSD",1772397414171,0.49514643,1922.8,1921.6,1.094]
["bitfinex","ETHUSD",1772397414688,1.30025484,1922.7,1921.7,1.30093146]
["bitfinex","ETHUSD",1772397414987,1.30025484,1922.7,1921.6,2.39495406]
["bitfinex","ETHUSD",1772397414988,1.79540127,1922.7,1921.6,2.39495406]
["bitfinex","ETHUSD",1772397415190,0.49514643,1922.6,1921.1,0.49577792]
["bitfinex","ETHUSD",1772397416774,1.79549178,1922.6,1921.2,1.79704795]
["bitfinex","ETHUSD",1772397417301,2.44390374,1922.2,1921.0,5.20558652]
["bitfinex","ETHUSD",1772397417505,0.49514643,1922.1,1920.9,2.39442585]
["bitfinex","ETHUSD",1772397418795,1.3007284,1922.0,1920.9,2.39442585]
["bitfinex","ETHUSD",1772397420099,1.79582067,1922.1,1920.9,2.39442585]
["bitfinex","ETHUSD",1772397420289,1.79582067,1922.1,1920.9,2.89020377]
["bitfinex","ETHUSD",1772397420691,0.49514643,1922.1,1920.9,2.89020377]
["bitfinex","ETHUSD",1772397420877,1.30045776,1922.4,1921.0,0.49577792]
["bitfinex","ETHUSD",1772397421201,1.79560419,1922.4,1921.0,0.49577792]
["bitfinex","ETHUSD",1772397421420,0.49514643,1922.4,1921.0,0.49577792]
["bitfinex","ETHUSD",1772397421902,0.49514643,1922.4,1921.1,0.49577792]
["bitfinex","ETHUSD",1772397422097,1.30042011,1922.5,1921.1,0.49577792]
["bitfinex","ETHUSD",1772397422610,1.79556654,1922.5,1921.1,0.49577792]
["bitfinex","ETHUSD",1772397422899,0.49514643,1922.2,1921.1,1.30127572]
["bitfinex","ETHUSD",1772397423066,1.30043986,1922.5,1921.2,0.49577792]
["bitfinex","ETHUSD",1772397424067,5.20057315,1922.9,1921.2,0.49577792]
["bitfinex","ETHUSD",1772397424277,5.69571958,1922.9,1921.2,0.49577792]
["bitfinex","ETHUSD",1772397425201,5.69571958,1922.9,1921.4,0.49577792]
["bitfinex","ETHUSD",1772397425202,1.79526604,1922.9,1921.4,0.49577792]
["bitfinex","ETHUSD",1772397425389,1.300052,1923.0,1921.7,0.49577792]
["bitfinex","ETHUSD",1772397425724,1.300052,1923.0,1921.8,1.087]
["bitfinex","ETHUSD",1772397426196,1.300052,1923.0,1921.8,1.58277792]
["bitfinex","ETHUSD",1772397426510,0.49514643,1923.0,1921.8,1.087]
["bitfinex","ETHUSD",1772397427182,0.49514643,1922.8,1921.1,5.20480924]
["bitfinex","ETHUSD",1772397427382,0.49514643,1922.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1772397427688,0.49514643,1922.6,1921.2,1.79704795]
["bitfinex","ETHUSD",1772397428404,0.49514643,1922.6,1920.9,5.20586666]
["bitfinex","ETHUSD",1772397428405,0.49514643,1922.5,1920.9,5.20586666]
["bitfinex","ETHUSD",1772397428784,0.49514643,1922.5,1921.0,0.49577792]
["bitfinex","ETHUSD",1772397428984,0.49514643,1922.5,1921.1,1.085]
["bitfinex","ETHUSD",1772397429291,0.49514643,1922.5,1921.1,2.38629742]
["bitfinex","ETHUSD",1772397429292,0.49514643,1922.3,1921.1,2.38629742]
["bitfinex","ETHUSD",1772397429679,0.49514643,1922.3,1921.1,2.88207534]
["bitfinex","ETHUSD",1772397429881,1.30045776,1922.4,1921.2,0.49577792]
["bitfinex","ETHUSD",1772397430207,5.20143844,1922.6,1921.2,0.49577792]
["bitfinex","ETHUSD",1772397430408,5.69658487,1922.6,1921.2,0.49577792]
["bitfinex","ETHUSD",1772397431011,0.49514643,1922.5,1921.2,0.49577792]
["bitfinex","ETHUSD",1772397431608,1.30045776,1922.4,1921.3,1.30120231]
["bitfinex","ETHUSD",1772397432013,1.30045776,1922.4,1921.3,1.79698023]
["bitfinex","ETHUSD",1772397432882,1.30045776,1922.4,1921.4,0.47178544]
["bitfinex","ETHUSD",1772397433087,1.30127148,1922.7,1921.4,0.47178544]
["bitfinex","ETHUSD",1772397433510,0.001,1922.7,1921.6,0.47178544]
["bitfinex","ETHUSD",1772397434085,0.001,1922.7,1921.7,0.47178544]
["bitfinex","ETHUSD",1772397435407,1.30012829,1922.9,1921.7,0.47178544]
["bitfinex","ETHUSD",1772397436118,0.49910876,1922.8,1921.5,5.20418869]
["bitfinex","ETHUSD",1772397436306,0.49910876,1922.8,1921.5,1.30106687]
["bitfinex","ETHUSD",1772397436619,1.30012829,1922.9,1921.5,1.30106687]
["bitfinex","ETHUSD",1772397436620,0.49910876,1922.6,1921.5,1.30106687]
["bitfinex","ETHUSD",1772397437311,2.44972474,1922.6,1921.4,1.77286643]
["bitfinex","ETHUSD",1772397437812,0.49432962,1922.5,1921.4,1.30108099]
["bitfinex","ETHUSD",1772397438112,1.30025484,1922.7,1921.6,1.30099916]
["bitfinex","ETHUSD",1772397438299,1.30025484,1922.7,1921.7,0.46181498]
["bitfinex","ETHUSD",1772397438504,1.30025484,1922.7,1921.8,1.08]
["bitfinex","ETHUSD",1772397438905,1.30015165,1922.9,1921.8,3.49243096]
["bitfinex","ETHUSD",1772397439283,1.30015165,1922.9,1921.9,0.46181498]
["bitfinex","ETHUSD",1772397439525,1.30009215,1923.0,1921.9,0.46181498]
["bitfinex","ETHUSD",1772397439988,1.30009215,1923.0,1921.8,3.03061598]
["bitfinex","ETHUSD",1772397439989,0.001,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1772397440387,0.49432962,1923.2,1922.1,1.30061904]
["bitfinex","ETHUSD",1772397442522,0.47791213,1923.1,1922.0,1.079]
["bitfinex","ETHUSD",1772397443622,0.47791213,1923.1,1921.3,0.46181498]
["bitfinex","ETHUSD",1772397443790,0.47791213,1922.4,1921.2,1.7630349]
["bitfinex","ETHUSD",1772397443991,0.47791213,1922.4,1921.6,0.0011]
["bitfinex","ETHUSD",1772397444192,0.47791213,1922.4,1921.7,0.13310436]
["bitfinex","ETHUSD",1772397444705,1.30052541,1922.3,1921.8,0.13309743]
["bitfinex","ETHUSD",1772397445698,1.05281237,1922.3,1921.6,0.0011]
["bitfinex","ETHUSD",1772397446207,1.94947918,1922.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772397446208,5.67887794,1922.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772397446520,5.20101939,1923.0,1921.7,1.30093146]
["bitfinex","ETHUSD",1772397446725,5.20101939,1923.0,1921.7,1.76274644]
["bitfinex","ETHUSD",1772397447099,5.67893152,1923.0,1921.7,1.76274644]
["bitfinex","ETHUSD",1772397448589,5.67893152,1923.0,1921.8,0.46181498]
["bitfinex","ETHUSD",1772397448793,5.67893152,1923.0,1921.9,1.30079608]
["bitfinex","ETHUSD",1772397449392,5.62137719,1923.0,1921.9,1.76261106]
["bitfinex","ETHUSD",1772397449594,5.12567621,1923.0,1922.0,0.46181498]
["bitfinex","ETHUSD",1772397449799,5.12017801,1923.0,1922.0,0.46181498]
["bitfinex","ETHUSD",1772397450009,5.11847889,1923.0,1922.0,0.46181498]
["bitfinex","ETHUSD",1772397451524,7.06795807,1923.0,1922.0,0.46181498]
["bitfinex","ETHUSD",1772397451896,7.06795807,1923.0,1922.0,1.76253242]
["bitfinex","ETHUSD",1772397452936,5.11847889,1923.0,1922.0,1.76253242]
["bitfinex","ETHUSD",1772397453712,5.11847889,1923.0,1922.1,0.46181498]
["bitfinex","ETHUSD",1772397455803,5.201208,1923.2,1922.2,1.76240805]
["bitfinex","ETHUSD",1772397455804,0.001,1923.2,1922.2,1.76240805]
["bitfinex","ETHUSD",1772397456004,0.001,1923.2,1922.3,1.07]
["bitfinex","ETHUSD",1772397456204,0.001,1923.2,1922.3,1.53181498]
["bitfinex","ETHUSD",1772397456733,0.001,1923.3,1922.3,1.53181498]
["bitfinex","ETHUSD",1772397456934,0.47791213,1923.1,1921.9,0.46181498]
["bitfinex","ETHUSD",1772397457738,1.30018722,1922.8,1922.1,0.0011]
["bitfinex","ETHUSD",1772397458039,0.47791213,1922.7,1921.7,1.069]
["bitfinex","ETHUSD",1772397458335,0.47791213,1922.7,1921.7,1e-08]
["bitfinex","ETHUSD",1772397458535,0.47791213,1922.7,1921.7,1.30090972]
["bitfinex","ETHUSD",1772397459028,0.47791213,1922.7,1922.0,0.0011]
["bitfinex","ETHUSD",1772397459403,1.30018722,1922.8,1922.0,0.0011]
["bitfinex","ETHUSD",1772397459604,1.13043802,1922.8,1922.0,0.0011]
["bitfinex","ETHUSD",1772397459922,1.06217554,1922.8,1922.0,0.0011]
["bitfinex","ETHUSD",1772397460306,0.001,1922.9,1922.0,0.0011]
["bitfinex","ETHUSD",1772397460507,5.2007489,1923.0,1922.0,0.0011]
["bitfinex","ETHUSD",1772397461037,1.9495254,1922.9,1922.0,0.0011]
["bitfinex","ETHUSD",1772397461630,5.67756103,1923.0,1922.0,0.0011]
["bitfinex","ETHUSD",1772397462124,5.67756103,1923.0,1922.0,0.46291498]
["bitfinex","ETHUSD",1772397463732,5.67756103,1923.0,1922.0,1.76359873]
["bitfinex","ETHUSD",1772397464450,5.63735617,1923.0,1922.0,1.76359873]
["bitfinex","ETHUSD",1772397466478,5.16054404,1923.0,1922.1,0.46181498]
["bitfinex","ETHUSD",1772397467322,5.12202702,1923.0,1922.1,0.46181498]
["bitfinex","ETHUSD",1772397468552,5.200208,1923.2,1922.2,0.49093053]
["bitfinex","ETHUSD",1772397469635,5.16331201,1923.2,1922.2,0.49093053]
["bitfinex","ETHUSD",1772397470749,1.3009168,1923.3,1922.3,2.36252541]
["bitfinex","ETHUSD",1772397471055,1.3009168,1923.3,1922.4,0.49093053]
["bitfinex","ETHUSD",1772397471551,0.001,1923.3,1922.8,0.49093053]
["bitfinex","ETHUSD",1772397472553,0.001,1923.1,1922.2,0.0011]
["bitfinex","ETHUSD",1772397472757,0.49093053,1922.8,1922.2,0.0011]
["bitfinex","ETHUSD",1772397472924,2.72836861,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1772397473124,0.37435851,1922.2,1921.5,0.0011]
["bitfinex","ETHUSD",1772397473322,2.72836861,1922.3,1921.5,0.0011]
["bitfinex","ETHUSD",1772397473523,2.72836861,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1772397473749,1.71335851,1922.2,1921.1,0.0011]
["bitfinex","ETHUSD",1772397473750,2.72836861,1921.7,1921.1,0.0011]
["bitfinex","ETHUSD",1772397474134,2.72836861,1921.5,1921.0,0.0011]
["bitfinex","ETHUSD",1772397474644,2.72836861,1921.8,1921.0,0.0011]
["bitfinex","ETHUSD",1772397474840,1.30093146,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1772397475154,0.37644185,1922.1,1921.0,0.49203053]
["bitfinex","ETHUSD",1772397475332,1.30052541,1922.3,1921.2,0.49093053]
["bitfinex","ETHUSD",1772397475654,1.30052541,1922.3,1921.3,0.49093053]
["bitfinex","ETHUSD",1772397476828,1.30133777,1921.1,1920.8,0.0011]
["bitfinex","ETHUSD",1772397477023,1.7781499,1921.1,1919.8,0.49093053]
["bitfinex","ETHUSD",1772397477252,2.72836861,1920.9,1919.8,0.49093053]
["bitfinex","ETHUSD",1772397477456,2.72836861,1920.9,1919.8,1.79313596]
["bitfinex","ETHUSD",1772397477839,1.7781499,1921.1,1919.9,0.49093053]
["bitfinex","ETHUSD",1772397478453,0.47681213,1921.0,1919.9,0.49093053]
["bitfinex","ETHUSD",1772397479161,1.30147326,1920.9,1920.0,1.30208333]
["bitfinex","ETHUSD",1772397479363,1.30147326,1920.9,1919.9,1.79303241]
["bitfinex","ETHUSD",1772397480457,1.30147326,1920.9,1920.0,0.49093053]
["bitfinex","ETHUSD",1772397480663,1.30120231,1921.3,1920.0,0.49093053]
["bitfinex","ETHUSD",1772397481045,7.82782219,1921.5,1920.0,0.49093053]
["bitfinex","ETHUSD",1772397481046,3.92411047,1921.5,1920.3,0.49093053]
["bitfinex","ETHUSD",1772397482660,0.37194185,1921.4,1920.3,0.49093053]
["bitfinex","ETHUSD",1772397482856,4.4009226,1921.5,1920.3,0.49093053]
["bitfinex","ETHUSD",1772397483261,4.4009226,1921.5,1920.3,1.7928102]
["bitfinex","ETHUSD",1772397484967,4.4009226,1921.5,1919.7,5.20860898]
["bitfinex","ETHUSD",1772397484968,2.73621147,1920.5,1918.7,0.5]
["bitfinex","ETHUSD",1772397485180,1.34,1920.4,1918.8,0.5]
["bitfinex","ETHUSD",1772397485328,1.71194185,1920.4,1918.8,0.5]
["bitfinex","ETHUSD",1772397485727,1.34,1920.4,1918.8,0.5]
["bitfinex","ETHUSD",1772397485957,1.34,1920.4,1920.1,0.0011]
["bitfinex","ETHUSD",1772397486477,1.341,1920.6,1920.1,0.0011]
["bitfinex","ETHUSD",1772397487042,1.67368618,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772397487238,1.30174433,1920.5,1919.0,0.5]
["bitfinex","ETHUSD",1772397487549,1.30174433,1920.5,1919.1,0.0011]
["bitfinex","ETHUSD",1772397487748,1.30174433,1920.5,1919.1,0.5011]
["bitfinex","ETHUSD",1772397489384,5.20697734,1920.6,1919.3,0.5]
["bitfinex","ETHUSD",1772397489542,5.57891919,1920.6,1919.3,0.5]
["bitfinex","ETHUSD",1772397489741,0.37194185,1920.5,1919.3,0.5]
["bitfinex","ETHUSD",1772397490156,0.37194185,1920.5,1919.5,0.5]
["bitfinex","ETHUSD",1772397490341,5.20697734,1920.6,1919.6,0.5011]
["bitfinex","ETHUSD",1772397490540,5.57891919,1920.6,1919.6,0.5]
["bitfinex","ETHUSD",1772397490839,5.20697734,1920.6,1919.8,0.5]
["bitfinex","ETHUSD",1772397491351,0.5,1919.7,1918.5,0.5]
["bitfinex","ETHUSD",1772397491570,1.113,1919.8,1918.5,0.5]
["bitfinex","ETHUSD",1772397493159,2.20042676,1919.9,1918.5,0.5]
["bitfinex","ETHUSD",1772397493561,1.30221898,1919.8,1918.6,1.30303346]
["bitfinex","ETHUSD",1772397493766,1.30221898,1919.8,1918.7,0.5]
["bitfinex","ETHUSD",1772397495648,5.20780004,1920.2,1918.9,0.5]
["bitfinex","ETHUSD",1772397496176,1.30181212,1920.4,1919.1,0.5]
["bitfinex","ETHUSD",1772397496673,1.30181212,1920.4,1918.6,0.5]
["bitfinex","ETHUSD",1772397496980,1.338,1920.3,1918.4,0.5]
["bitfinex","ETHUSD",1772397497275,0.31099685,1920.2,1918.4,0.5]
["bitfinex","ETHUSD",1772397497478,0.31099685,1920.2,1919.2,0.0011]
["bitfinex","ETHUSD",1772397497681,1.30201552,1920.1,1919.2,0.0011]
["bitfinex","ETHUSD",1772397498570,2.73900826,1919.9,1919.2,0.0011]
["bitfinex","ETHUSD",1772397500382,2.73900826,1919.6,1919.2,0.0011]
["bitfinex","ETHUSD",1772397501821,1.30221898,1919.8,1919.2,0.0011]
["bitfinex","ETHUSD",1772397502097,1.30221898,1919.8,1919.2,0.5011]
["bitfinex","ETHUSD",1772397502458,5.20887592,1920.0,1919.2,0.5011]
["bitfinex","ETHUSD",1772397503180,5.20887592,1920.0,1919.2,1.80372413]
["bitfinex","ETHUSD",1772397503392,5.20887592,1920.0,1919.3,0.5]
["bitfinex","ETHUSD",1772397503575,1.30194771,1920.2,1919.3,0.5]
["bitfinex","ETHUSD",1772397504470,5.20779085,1920.4,1919.4,0.5]
["bitfinex","ETHUSD",1772397505491,5.20779085,1920.4,1919.5,0.6]
["bitfinex","ETHUSD",1772397505660,5.20779085,1920.4,1919.5,1.1]
["bitfinex","ETHUSD",1772397506066,5.20779085,1920.5,1919.6,0.5]
["bitfinex","ETHUSD",1772397507166,5.20779085,1920.5,1919.7,0.5]
["bitfinex","ETHUSD",1772397508396,5.51635474,1921.1,1919.7,0.5]
["bitfinex","ETHUSD",1772397508596,1.30140551,1921.0,1919.9,0.5]
["bitfinex","ETHUSD",1772397509997,0.001,1920.4,1919.9,0.5]
["bitfinex","ETHUSD",1772397510777,1.30154102,1920.8,1919.9,0.5]
["bitfinex","ETHUSD",1772397510975,1.30154102,1920.8,1920.0,0.4995]
["bitfinex","ETHUSD",1772397511180,1.30120231,1921.3,1920.2,0.4995]
["bitfinex","ETHUSD",1772397512570,0.001,1921.4,1920.4,0.4995]
["bitfinex","ETHUSD",1772397514912,0.001,1920.3,1919.2,0.0011]
["bitfinex","ETHUSD",1772397515078,2.73900826,1919.4,1918.3,0.46384757]
["bitfinex","ETHUSD",1772397516782,1.30255822,1919.3,1918.3,1.76708128]
["bitfinex","ETHUSD",1772397516990,1.30255822,1919.3,1918.3,0.46384757]
["bitfinex","ETHUSD",1772397517392,1.30255822,1919.3,1918.3,1.76707953]
["bitfinex","ETHUSD",1772397517594,1.30255822,1919.3,1918.3,0.46384757]
["bitfinex","ETHUSD",1772397518108,1.30255822,1919.3,1918.3,1.76708024]
["bitfinex","ETHUSD",1772397518608,1.30255822,1919.3,1918.3,0.46384757]
["bitfinex","ETHUSD",1772397519184,1.30255822,1919.3,1918.3,1.76708167]
["bitfinex","ETHUSD",1772397520617,2.73900826,1918.5,1916.9,0.49975]
["bitfinex","ETHUSD",1772397520916,2.73900826,1918.5,1917.2,0.49975]
["bitfinex","ETHUSD",1772397520917,1.3031693,1918.4,1917.2,0.49975]
["bitfinex","ETHUSD",1772397521491,1.3031693,1918.4,1917.3,0.50085]
["bitfinex","ETHUSD",1772397521898,1.3031693,1918.4,1918.3,0.0011]
["bitfinex","ETHUSD",1772397522312,1.3031693,1918.4,1917.3,0.45305]
["bitfinex","ETHUSD",1772397523419,1.30296554,1918.7,1917.4,1.78024896]
["bitfinex","ETHUSD",1772397523623,1.30296554,1918.7,1917.5,0.4764]
["bitfinex","ETHUSD",1772397526020,2.73900826,1919.1,1917.7,0.4764]
["bitfinex","ETHUSD",1772397526224,1.30276185,1919.0,1917.7,0.4764]
["bitfinex","ETHUSD",1772397528000,5.21104742,1919.1,1917.9,0.4764]
["bitfinex","ETHUSD",1772397529320,2.63769397,1919.3,1917.9,0.4764]
["bitfinex","ETHUSD",1772397529321,1.30255822,1919.3,1917.9,0.4764]
["bitfinex","ETHUSD",1772397530005,1.30255822,1919.3,1918.1,0.4764]
["bitfinex","ETHUSD",1772397530722,1.30252868,1919.4,1918.3,0.4764]
["bitfinex","ETHUSD",1772397530898,1.30248229,1919.5,1918.3,0.4764]
["bitfinex","ETHUSD",1772397531596,1.30238035,1919.6,1918.3,0.4764]
["bitfinex","ETHUSD",1772397531793,1.302333,1919.7,1918.3,0.4764]
["bitfinex","ETHUSD",1772397531998,1.30215115,1919.9,1918.8,0.4764]
["bitfinex","ETHUSD",1772397534001,0.001,1919.2,1918.8,0.4764]
["bitfinex","ETHUSD",1772397534300,0.001,1919.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1772397535130,1.30215115,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1772397535423,1.30215115,1919.9,1918.9,1.77922974]
["bitfinex","ETHUSD",1772397535627,1.30215115,1919.9,1919.0,0.4764]
["bitfinex","ETHUSD",1772397536809,1.30215115,1919.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1772397537130,1.30215115,1919.9,1919.1,1.77909397]
["bitfinex","ETHUSD",1772397537429,3.2592282,1920.0,1919.1,1.77909397]
["bitfinex","ETHUSD",1772397538028,3.2592282,1920.0,1919.2,0.4764]
["bitfinex","ETHUSD",1772397538235,5.20787686,1920.2,1919.2,0.4764]
["bitfinex","ETHUSD",1772397539231,5.20787686,1920.2,1919.3,1.77895822]
["bitfinex","ETHUSD",1772397539929,1.30194771,1920.2,1919.4,0.4764]
["bitfinex","ETHUSD",1772397541130,5.20763244,1920.3,1919.5,1.3024225]
["bitfinex","ETHUSD",1772397541131,1.30192921,1920.3,1919.5,1.3024225]
["bitfinex","ETHUSD",1772397541332,5.20710845,1920.5,1919.6,0.4764]
["bitfinex","ETHUSD",1772397541931,5.25430845,1920.5,1919.5,1.3024225]
["bitfinex","ETHUSD",1772397542132,2.00429106,1920.0,1919.0,1.30276185]
["bitfinex","ETHUSD",1772397542431,1.95709106,1920.2,1919.1,0.4764]
["bitfinex","ETHUSD",1772397542620,0.0472,1920.3,1919.2,0.4764]
["bitfinex","ETHUSD",1772397543130,1.34921552,1920.1,1919.1,1.30268277]
["bitfinex","ETHUSD",1772397543303,1.34921552,1920.1,1918.9,1.77917913]
["bitfinex","ETHUSD",1772397543304,0.0472,1920.0,1918.9,1.77917913]
["bitfinex","ETHUSD",1772397544731,1.30201552,1920.1,1919.0,0.4764]
["bitfinex","ETHUSD",1772397545034,1.30174433,1920.5,1919.3,0.4764]
["bitfinex","ETHUSD",1772397545236,1.30174433,1920.5,1919.5,0.4764]
["bitfinex","ETHUSD",1772397545741,0.0472,1919.5,1918.2,0.4764]
["bitfinex","ETHUSD",1772397545925,1.95709106,1919.2,1918.2,0.4764]
["bitfinex","ETHUSD",1772397546312,2.00429106,1919.4,1918.2,1.77969256]
["bitfinex","ETHUSD",1772397546510,2.00429106,1919.4,1918.2,0.4764]
["bitfinex","ETHUSD",1772397547037,0.38194685,1919.3,1918.2,0.4764]
["bitfinex","ETHUSD",1772397547217,0.0472,1919.3,1918.2,0.4764]
["bitfinex","ETHUSD",1772397547612,1.95709106,1919.0,1918.1,3.85812936]
["bitfinex","ETHUSD",1772397548018,1.34982609,1919.2,1918.1,3.85812936]
["bitfinex","ETHUSD",1772397548220,1.68457294,1919.2,1918.1,3.85812936]
["bitfinex","ETHUSD",1772397549639,1.63737294,1919.2,1918.2,0.4764]
["bitfinex","ETHUSD",1772397549824,1.30249036,1919.4,1918.3,0.4764]
["bitfinex","ETHUSD",1772397550339,1.30247091,1919.5,1918.3,0.4764]
["bitfinex","ETHUSD",1772397550841,1.95709106,1919.4,1918.3,0.4764]
["bitfinex","ETHUSD",1772397551429,1.30221898,1919.8,1918.6,0.4764]
["bitfinex","ETHUSD",1772397552038,5.20969002,1919.9,1918.7,1.77936554]
["bitfinex","ETHUSD",1772397553621,5.20969002,1919.9,1918.8,1.5184]
["bitfinex","ETHUSD",1772397554036,5.20969002,1919.9,1919.0,0.4764]
["bitfinex","ETHUSD",1772397555732,1.95709106,1919.5,1918.4,1.3031306]
["bitfinex","ETHUSD",1772397555921,1.30249036,1919.4,1918.4,1.7795306]
["bitfinex","ETHUSD",1772397557342,1.30249036,1919.4,1918.5,0.4764]
["bitfinex","ETHUSD",1772397558249,1.30249036,1919.4,1918.5,1.77946158]
["bitfinex","ETHUSD",1772397558466,1.30249036,1919.4,1918.5,1.78056158]
["bitfinex","ETHUSD",1772397558750,5.20996144,1919.8,1918.5,1.78056158]
["bitfinex","ETHUSD",1772397558751,1.30281667,1920.4,1919.2,1.95709106]
["bitfinex","ETHUSD",1772397558921,0.001,1920.4,1919.3,1.041]
["bitfinex","ETHUSD",1772397559114,1.3028325,1920.4,1919.3,1.041]
["bitfinex","ETHUSD",1772397560232,0.001,1920.4,1919.4,1.7664887]
["bitfinex","ETHUSD",1772397561641,0.001,1920.4,1919.5,0.46399834]
["bitfinex","ETHUSD",1772397561941,1.95709106,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1772397562143,0.001,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1772397565483,0.49441287,1920.3,1918.4,0.066636]
["bitfinex","ETHUSD",1772397565628,2.60332332,1919.0,1918.4,0.0011]
["bitfinex","ETHUSD",1772397565826,1.95709106,1919.0,1918.4,0.0011]
["bitfinex","ETHUSD",1772397566265,0.0472,1919.1,1918.4,0.0011]
["bitfinex","ETHUSD",1772397567527,1.30276185,1919.0,1918.4,0.0011]
["bitfinex","ETHUSD",1772397569084,5.21059107,1919.2,1918.5,0.4775]
["bitfinex","ETHUSD",1772397569251,1.30249036,1919.4,1918.5,0.4775]
["bitfinex","ETHUSD",1772397569657,1.30249036,1919.4,1918.6,1.30303346]
["bitfinex","ETHUSD",1772397570369,1.95709106,1919.3,1918.5,1.30415546]
["bitfinex","ETHUSD",1772397571061,0.001,1919.4,1918.5,1.78055546]
["bitfinex","ETHUSD",1772397571356,1.95709106,1919.3,1918.5,0.0011]
["bitfinex","ETHUSD",1772397571732,1.30262609,1919.2,1918.5,0.0011]
["bitfinex","ETHUSD",1772397573767,5.21050437,1919.3,1918.5,0.0011]
["bitfinex","ETHUSD",1772397575044,0.0472,1919.2,1917.3,0.066636]
["bitfinex","ETHUSD",1772397575268,0.0472,1919.2,1917.1,1.30514763]
["bitfinex","ETHUSD",1772397575269,0.0461,1918.1,1917.1,1.30514763]
["bitfinex","ETHUSD",1772397575477,3.20509106,1918.2,1917.1,1.30514969]
["bitfinex","ETHUSD",1772397575867,1.30337312,1918.1,1917.1,1.30514969]
["bitfinex","ETHUSD",1772397576257,1.30337312,1918.1,1917.1,0.0011]
["bitfinex","ETHUSD",1772397576772,1.95709106,1917.9,1917.1,0.0011]
["bitfinex","ETHUSD",1772397578177,1.30357701,1917.8,1917.1,0.0011]
["bitfinex","ETHUSD",1772397579487,1.3034504,1918.0,1917.1,0.47805]
["bitfinex","ETHUSD",1772397580088,1.95709106,1917.4,1917.1,0.0011]
["bitfinex","ETHUSD",1772397581192,1.95709106,1917.6,1917.1,0.0011]
["bitfinex","ETHUSD",1772397581485,1.95709106,1917.3,1917.1,0.0011]
["bitfinex","ETHUSD",1772397582055,1.95709106,1917.3,1916.4,3.09817336]
["bitfinex","ETHUSD",1772397582056,0.045,1917.4,1916.1,1.037]
["bitfinex","ETHUSD",1772397582385,1.95709106,1916.9,1915.4,0.758]
["bitfinex","ETHUSD",1772397582567,1.95709106,1917.0,1915.6,0.4775]
["bitfinex","ETHUSD",1772397583290,3.91418212,1915.8,1914.2,0.4775]
["bitfinex","ETHUSD",1772397583494,2.58718014,1916.1,1914.6,0.4775]
["bitfinex","ETHUSD",1772397583780,1.95709106,1915.8,1914.9,0.4775]
["bitfinex","ETHUSD",1772397584180,1.95709106,1915.8,1914.1,5.22385926]
["bitfinex","ETHUSD",1772397584181,1.95709106,1915.5,1914.5,0.4775]
["bitfinex","ETHUSD",1772397584388,7.17709365,1915.8,1914.5,0.4775]
["bitfinex","ETHUSD",1772397584389,3.26207052,1915.8,1914.6,0.4775]
["bitfinex","ETHUSD",1772397586175,3.26207052,1915.8,1914.8,0.4775]
["bitfinex","ETHUSD",1772397586489,1.30497946,1915.8,1914.8,0.4775]
["bitfinex","ETHUSD",1772397586659,5.21928789,1916.0,1914.8,0.4775]
["bitfinex","ETHUSD",1772397586859,1.30480167,1916.0,1914.8,0.4775]
["bitfinex","ETHUSD",1772397587273,1.34980167,1916.0,1914.8,0.4775]
["bitfinex","ETHUSD",1772397587570,2.68380167,1916.0,1914.8,0.4775]
["bitfinex","ETHUSD",1772397587960,1.34980167,1916.0,1914.8,0.4775]
["bitfinex","ETHUSD",1772397588284,1.96452415,1915.8,1914.8,1.78306803]
["bitfinex","ETHUSD",1772397588590,1.96452415,1915.8,1914.7,1.30564506]
["bitfinex","ETHUSD",1772397589291,1.34980167,1916.0,1914.8,0.4775]
["bitfinex","ETHUSD",1772397590264,1.34980167,1916.0,1914.6,0.4775]
["bitfinex","ETHUSD",1772397590265,1.30493788,1915.8,1914.6,0.4775]
["bitfinex","ETHUSD",1772397591168,0.045,1915.0,1913.6,0.4775]
["bitfinex","ETHUSD",1772397591370,0.759,1914.9,1913.6,0.4775]
["bitfinex","ETHUSD",1772397592188,5.22247754,1914.9,1913.7,1.30636985]
["bitfinex","ETHUSD",1772397592785,5.22247754,1914.9,1913.7,1.78386985]
["bitfinex","ETHUSD",1772397593182,0.045,1914.8,1913.7,1.30636985]
["bitfinex","ETHUSD",1772397593376,0.045,1914.8,1913.7,1.78386985]
["bitfinex","ETHUSD",1772397593792,0.045,1914.8,1913.7,0.4775]
["bitfinex","ETHUSD",1772397594373,1.30568757,1914.7,1913.8,1.30630159]
["bitfinex","ETHUSD",1772397595262,1.30568757,1914.7,1913.8,1.30740159]
["bitfinex","ETHUSD",1772397595863,1.30568757,1914.7,1913.8,1.78490159]
["bitfinex","ETHUSD",1772397596271,1.30541486,1915.1,1913.9,0.4775]
["bitfinex","ETHUSD",1772397597293,0.045,1915.6,1913.9,0.4775]
["bitfinex","ETHUSD",1772397598090,1.305006,1915.7,1913.9,0.4775]
["bitfinex","ETHUSD",1772397598295,1.30514226,1915.5,1914.1,0.4775]
["bitfinex","ETHUSD",1772397598476,1.30514226,1915.5,1914.3,0.4775]
["bitfinex","ETHUSD",1772397599877,1.30486977,1915.9,1914.3,0.4775]
["bitfinex","ETHUSD",1772397600382,1.30486977,1915.9,1914.5,0.4775]
["bitfinex","ETHUSD",1772397600775,1.30485077,1916.0,1914.7,0.4775]
["bitfinex","ETHUSD",1772397601302,2.75032267,1915.2,1913.9,1.78373334]
["bitfinex","ETHUSD",1772397601487,0.045,1915.1,1913.8,1.30739968]
["bitfinex","ETHUSD",1772397601676,0.045,1915.1,1912.2,5.2295509]
["bitfinex","ETHUSD",1772397601677,2.75032267,1915.0,1912.2,5.2295509]
["bitfinex","ETHUSD",1772397601881,2.75032267,1914.3,1912.3,0.503]
["bitfinex","ETHUSD",1772397602074,0.18685624,1914.2,1912.5,0.5]
["bitfinex","ETHUSD",1772397602295,0.29751377,1914.1,1912.5,0.5]
["bitfinex","ETHUSD",1772397602601,6.63556896,1913.9,1912.6,1.31012119]
["bitfinex","ETHUSD",1772397602773,6.93308273,1913.9,1912.6,0.003]
["bitfinex","ETHUSD",1772397602967,0.48437001,1913.8,1912.6,0.003]
["bitfinex","ETHUSD",1772397603265,0.25239224,1913.7,1912.2,1.30739462]
["bitfinex","ETHUSD",1772397603469,2.93717891,1913.5,1912.2,1.30739462]
["bitfinex","ETHUSD",1772397603666,4.27517891,1913.5,1912.2,1.30739462]
["bitfinex","ETHUSD",1772397603929,2.75032267,1913.2,1912.3,0.003]
["bitfinex","ETHUSD",1772397604077,2.75032267,1913.8,1912.1,0.5]
["bitfinex","ETHUSD",1772397604278,0.18685624,1913.7,1912.2,0.5]
["bitfinex","ETHUSD",1772397604611,1.30643812,1913.6,1912.3,0.5]
["bitfinex","ETHUSD",1772397604906,2.57901295,1913.9,1912.3,0.5]
["bitfinex","ETHUSD",1772397605095,3.88524956,1913.9,1912.3,0.5]
["bitfinex","ETHUSD",1772397605809,2.75032267,1914.2,1912.5,0.5]
["bitfinex","ETHUSD",1772397606389,1.30609686,1914.1,1912.7,0.5]
["bitfinex","ETHUSD",1772397608504,1.30609686,1914.1,1912.8,1.30698452]
["bitfinex","ETHUSD",1772397608708,1.30589218,1914.4,1912.9,0.5]
["bitfinex","ETHUSD",1772397609113,1.30582412,1914.5,1913.1,0.5]
["bitfinex","ETHUSD",1772397609491,1.30559413,1914.9,1913.1,0.5]
["bitfinex","ETHUSD",1772397609887,2.75032267,1914.7,1913.1,0.5]
["bitfinex","ETHUSD",1772397610502,1.30575577,1914.6,1913.2,1.30671126]
["bitfinex","ETHUSD",1772397610679,1.30575577,1914.6,1913.3,0.5]
["bitfinex","ETHUSD",1772397610880,1.30573647,1914.7,1913.3,0.5]
["bitfinex","ETHUSD",1772397611196,0.001,1915.0,1913.3,0.5]
["bitfinex","ETHUSD",1772397611605,0.001,1915.0,1913.7,0.5]
["bitfinex","ETHUSD",1772397611775,0.001,1915.0,1913.4,0.065536]
["bitfinex","ETHUSD",1772397611776,1.30573357,1916.1,1914.2,0.5]
["bitfinex","ETHUSD",1772397612110,1.30473357,1916.1,1914.5,0.4995]
["bitfinex","ETHUSD",1772397612697,5.21893429,1916.2,1914.7,0.4995]
["bitfinex","ETHUSD",1772397613106,5.21893429,1916.3,1914.7,0.4995]
["bitfinex","ETHUSD",1772397613413,0.001,1916.2,1914.7,0.4995]
["bitfinex","ETHUSD",1772397614020,5.21893429,1916.3,1914.7,0.4995]
["bitfinex","ETHUSD",1772397614210,1.3045974,1916.3,1914.7,0.4995]
["bitfinex","ETHUSD",1772397614415,1.30557789,1916.4,1914.7,0.4995]
["bitfinex","ETHUSD",1772397614617,0.001,1916.4,1914.9,0.4995]
["bitfinex","ETHUSD",1772397614817,0.001,1916.4,1915.1,0.4995]
["bitfinex","ETHUSD",1772397615022,0.001,1916.4,1915.3,0.4995]
["bitfinex","ETHUSD",1772397615200,0.001,1914.6,1912.1,0.0011]
["bitfinex","ETHUSD",1772397615391,0.27287752,1912.7,1912.1,0.0011]
["bitfinex","ETHUSD",1772397615593,1.76721629,1912.3,1912.1,0.18795624]
["bitfinex","ETHUSD",1772397615813,0.18685624,1911.8,1911.1,1.80764714]
["bitfinex","ETHUSD",1772397616012,0.27287752,1912.7,1911.2,0.68635624]
["bitfinex","ETHUSD",1772397616523,0.27287752,1912.7,1911.4,0.4995]
["bitfinex","ETHUSD",1772397616706,0.27287752,1912.7,1911.7,1.80723656]
["bitfinex","ETHUSD",1772397617023,0.27287752,1912.7,1911.8,0.68635624]
["bitfinex","ETHUSD",1772397617518,0.27287752,1912.7,1911.9,0.4995]
["bitfinex","ETHUSD",1772397617891,1.30675765,1913.2,1911.9,0.4995]
["bitfinex","ETHUSD",1772397618085,1.30675765,1913.2,1912.1,0.49128528]
["bitfinex","ETHUSD",1772397618288,1.30657468,1913.4,1912.1,0.49128528]
["bitfinex","ETHUSD",1772397618486,1.30657468,1913.4,1912.2,0.67814152]
["bitfinex","ETHUSD",1772397618685,1.30657468,1913.4,1912.2,0.49128528]
["bitfinex","ETHUSD",1772397619123,5.22629873,1913.6,1912.3,1.49418249]
["bitfinex","ETHUSD",1772397619319,5.22555284,1913.7,1912.3,1.49418249]
["bitfinex","ETHUSD",1772397619642,5.22555284,1913.7,1911.8,1.30766816]
["bitfinex","ETHUSD",1772397619643,2.75032267,1913.2,1911.8,1.30766816]
["bitfinex","ETHUSD",1772397619918,2.75032267,1913.2,1911.9,0.18685624]
["bitfinex","ETHUSD",1772397620720,1.373,1913.1,1911.9,0.18685624]
["bitfinex","ETHUSD",1772397621422,1.30677957,1913.1,1911.9,1.49444193]
["bitfinex","ETHUSD",1772397621790,2.75032267,1912.8,1911.7,0.0011]
["bitfinex","ETHUSD",1772397622011,1.372,1912.7,1911.8,0.12685624]
["bitfinex","ETHUSD",1772397622798,2.75032267,1912.8,1911.8,0.12685624]
["bitfinex","ETHUSD",1772397623005,0.065536,1913.0,1911.8,0.12685624]
["bitfinex","ETHUSD",1772397623520,1.3069162,1912.9,1911.8,1.4344697]
["bitfinex","ETHUSD",1772397623897,1.3069162,1912.9,1911.8,0.12685624]
["bitfinex","ETHUSD",1772397624305,2.6789162,1912.9,1911.8,1.43449664]
["bitfinex","ETHUSD",1772397624512,2.6789162,1912.9,1911.8,0.06685624]
["bitfinex","ETHUSD",1772397625625,1.372,1912.8,1911.8,1.37450337]
["bitfinex","ETHUSD",1772397626127,1.3069162,1912.9,1911.9,0.49128528]
["bitfinex","ETHUSD",1772397626828,1.3069162,1912.9,1912.0,0.06685624]
["bitfinex","ETHUSD",1772397627197,2.75032267,1912.6,1911.4,0.0011]
["bitfinex","ETHUSD",1772397627528,0.18685624,1912.4,1911.4,0.0011]
["bitfinex","ETHUSD",1772397627698,1.373,1912.3,1911.0,2.35714004]
["bitfinex","ETHUSD",1772397628296,4.12232267,1912.2,1911.0,1.04897389]
["bitfinex","ETHUSD",1772397628493,0.18685624,1912.1,1911.0,2.35715762]
["bitfinex","ETHUSD",1772397628694,2.75032267,1911.7,1911.0,1.04897389]
["bitfinex","ETHUSD",1772397628902,7.97908083,1912.6,1911.0,2.84843377]
["bitfinex","ETHUSD",1772397629205,7.97908083,1912.6,1909.9,0.49128528]
["bitfinex","ETHUSD",1772397629206,0.27277752,1912.0,1909.9,0.49128528]
["bitfinex","ETHUSD",1772397629398,0.48771155,1911.7,1910.0,1.8001858]
["bitfinex","ETHUSD",1772397629598,0.18685624,1911.5,1910.0,1.8001858]
["bitfinex","ETHUSD",1772397629797,0.18685624,1911.5,1910.0,1.5501858]
["bitfinex","ETHUSD",1772397630004,0.48771155,1911.8,1910.1,0.49128528]
["bitfinex","ETHUSD",1772397630221,0.02216422,1911.7,1910.1,0.49128528]
["bitfinex","ETHUSD",1772397631225,0.02216422,1911.7,1910.3,0.49128528]
["bitfinex","ETHUSD",1772397631523,1.30780498,1911.6,1910.4,1.30862646]
["bitfinex","ETHUSD",1772397631723,0.02216422,1911.5,1910.4,1.30862646]
["bitfinex","ETHUSD",1772397632099,0.02216422,1911.5,1910.5,0.49128528]
["bitfinex","ETHUSD",1772397632923,1.79496944,1912.5,1910.5,0.49128528]
["bitfinex","ETHUSD",1772397633122,1.79496944,1912.5,1910.4,1.30862646]
["bitfinex","ETHUSD",1772397633123,5.22904664,1912.4,1911.1,0.0011]
["bitfinex","ETHUSD",1772397633422,1.30725789,1912.5,1911.2,1.30807869]
["bitfinex","ETHUSD",1772397634305,1.30725789,1912.5,1911.3,0.49128528]
["bitfinex","ETHUSD",1772397634907,0.001,1912.6,1911.3,0.49128528]
["bitfinex","ETHUSD",1772397635109,1.30812629,1912.6,1911.3,0.49128528]
["bitfinex","ETHUSD",1772397635306,0.001,1912.6,1911.3,0.49128528]
["bitfinex","ETHUSD",1772397635629,0.001,1912.6,1911.5,0.49128528]
["bitfinex","ETHUSD",1772397636828,0.001,1912.6,1911.3,5.23176729]
["bitfinex","ETHUSD",1772397637028,2.75032267,1911.3,1909.8,4.42149835]
["bitfinex","ETHUSD",1772397637228,2.75032267,1911.3,1909.8,1.30898971]
["bitfinex","ETHUSD",1772397637432,1.30787339,1911.5,1909.8,1.80027499]
["bitfinex","ETHUSD",1772397638136,2.75032267,1911.3,1909.9,0.49128528]
["bitfinex","ETHUSD",1772397638796,2.75032267,1911.3,1909.4,0.49128528]
["bitfinex","ETHUSD",1772397639002,3.23803422,1911.3,1909.5,0.49128528]
["bitfinex","ETHUSD",1772397639331,0.48771155,1911.3,1909.5,0.49128528]
["bitfinex","ETHUSD",1772397639511,0.48771155,1911.3,1909.7,0.49128528]
["bitfinex","ETHUSD",1772397639512,1.30807869,1911.2,1909.7,0.49128528]
["bitfinex","ETHUSD",1772397640505,4.54611291,1911.2,1909.7,0.49128528]
["bitfinex","ETHUSD",1772397640839,0.48771155,1911.1,1909.7,0.49128528]
["bitfinex","ETHUSD",1772397641497,1.30842099,1910.7,1909.4,5.23714537]
["bitfinex","ETHUSD",1772397641698,1.79613254,1910.7,1909.3,1.073]
["bitfinex","ETHUSD",1772397641900,1.79613254,1910.7,1909.3,2.38237953]
["bitfinex","ETHUSD",1772397642103,0.48771155,1911.0,1909.3,2.38237953]
["bitfinex","ETHUSD",1772397642332,0.48771155,1910.9,1909.3,2.87366481]
["bitfinex","ETHUSD",1772397642708,0.48771155,1910.9,1909.4,0.49128528]
["bitfinex","ETHUSD",1772397643313,5.23261896,1911.1,1909.4,0.49128528]
["bitfinex","ETHUSD",1772397643534,2.75032267,1911.0,1909.4,0.49128528]
["bitfinex","ETHUSD",1772397643743,1.30828405,1910.9,1909.4,1.80055062]
["bitfinex","ETHUSD",1772397644122,1.7959956,1910.9,1909.4,1.80055062]
["bitfinex","ETHUSD",1772397644326,2.75032267,1910.6,1909.2,5.2372473]
["bitfinex","ETHUSD",1772397644514,3.23803422,1910.6,1909.1,4.31099377]
["bitfinex","ETHUSD",1772397644842,1.7959956,1910.9,1909.2,0.49128528]
["bitfinex","ETHUSD",1772397645527,4.54631827,1910.9,1909.2,0.49128528]
["bitfinex","ETHUSD",1772397645732,4.54631827,1910.9,1909.3,1.3093804]
["bitfinex","ETHUSD",1772397646052,5.23280608,1911.1,1909.5,0.49238528]
["bitfinex","ETHUSD",1772397646232,5.23178158,1911.4,1909.5,0.49238528]
["bitfinex","ETHUSD",1772397647815,5.23178158,1911.4,1909.7,0.47604781]
["bitfinex","ETHUSD",1772397647816,5.71941193,1911.4,1909.7,0.47604781]
["bitfinex","ETHUSD",1772397648028,0.48763035,1911.3,1909.7,0.47604781]
["bitfinex","ETHUSD",1772397649752,1.30807869,1911.2,1909.8,1.30903759]
["bitfinex","ETHUSD",1772397650044,1.30807869,1911.2,1909.9,0.47604781]
["bitfinex","ETHUSD",1772397650343,1.30780498,1911.6,1909.9,0.47604781]
["bitfinex","ETHUSD",1772397651926,1.30759976,1911.9,1910.0,1.30890052]
["bitfinex","ETHUSD",1772397652123,1.30759976,1911.9,1910.3,0.47604781]
["bitfinex","ETHUSD",1772397652320,1.30759976,1911.9,1910.4,1.54104781]
["bitfinex","ETHUSD",1772397652550,1.97317029,1911.8,1910.4,1.54104781]
["bitfinex","ETHUSD",1772397653339,1.30759976,1911.9,1910.5,0.47604781]
["bitfinex","ETHUSD",1772397653952,1.30842099,1910.7,1909.4,0.47714781]
["bitfinex","ETHUSD",1772397654119,1.97317029,1910.5,1909.4,0.0011]
["bitfinex","ETHUSD",1772397654315,1.97317029,1910.5,1909.4,1.31039162]
["bitfinex","ETHUSD",1772397655028,1.97317029,1910.2,1909.4,0.0011]
["bitfinex","ETHUSD",1772397655919,1.30883199,1910.1,1909.2,0.0011]
["bitfinex","ETHUSD",1772397656232,1.79646234,1910.1,1909.2,0.0011]
["bitfinex","ETHUSD",1772397656422,1.97317029,1909.9,1909.2,0.0011]
["bitfinex","ETHUSD",1772397657143,1.97317029,1909.9,1909.0,0.16]
["bitfinex","ETHUSD",1772397657724,1.79646234,1910.1,1909.0,1.46957587]
["bitfinex","ETHUSD",1772397657944,1.97317029,1909.9,1909.0,1.46958022]
["bitfinex","ETHUSD",1772397658140,1.30903759,1909.8,1909.0,0.16]
["bitfinex","ETHUSD",1772397658617,1.97317029,1909.6,1909.0,0.16]
["bitfinex","ETHUSD",1772397658945,1.30903759,1909.8,1909.0,1.46954068]
["bitfinex","ETHUSD",1772397659122,1.30903759,1909.8,1909.1,0.0011]
["bitfinex","ETHUSD",1772397659318,1.30901865,1909.9,1909.1,0.0011]
["bitfinex","ETHUSD",1772397659524,3.28218894,1909.9,1909.1,0.0011]
["bitfinex","ETHUSD",1772397660347,5.23451248,1910.4,1909.1,0.47714781]
["bitfinex","ETHUSD",1772397660653,1.97317029,1910.2,1909.1,0.0011]
["bitfinex","ETHUSD",1772397661219,1.30862646,1910.4,1909.3,0.47604781]
["bitfinex","ETHUSD",1772397661416,1.30861064,1910.5,1909.3,0.47604781]
["bitfinex","ETHUSD",1772397661679,5.23372895,1910.7,1909.3,0.47604781]
["bitfinex","ETHUSD",1772397662038,0.48763035,1910.9,1909.5,0.47604781]
["bitfinex","ETHUSD",1772397662244,1.97317029,1911.1,1909.5,0.47604781]
["bitfinex","ETHUSD",1772397662856,1.97317029,1911.1,1909.7,0.47604781]
["bitfinex","ETHUSD",1772397663250,5.23331477,1911.3,1909.9,0.47604781]
["bitfinex","ETHUSD",1772397663251,0.001,1911.3,1909.9,0.47604781]
["bitfinex","ETHUSD",1772397663755,3.28077617,1911.9,1909.9,0.47604781]
["bitfinex","ETHUSD",1772397663953,1.30760588,1911.9,1910.4,0.47604781]
["bitfinex","ETHUSD",1772397664159,2.46080064,1912.2,1910.6,0.47604781]
["bitfinex","ETHUSD",1772397664160,1.30746299,1912.1,1910.6,0.47604781]
["bitfinex","ETHUSD",1772397665774,1.30826771,1912.4,1911.4,0.47604781]
["bitfinex","ETHUSD",1772397666084,0.001,1912.4,1910.8,1.78440033]
["bitfinex","ETHUSD",1772397666234,0.001,1912.4,1911.0,0.47604781]
["bitfinex","ETHUSD",1772397668139,0.001,1912.4,1911.2,0.47604781]
["bitfinex","ETHUSD",1772397669564,0.48763035,1912.3,1909.9,0.47604781]
["bitfinex","ETHUSD",1772397669752,0.48763035,1912.3,1910.0,1.30890052]
["bitfinex","ETHUSD",1772397669753,1.97317029,1911.0,1910.0,1.30890052]
["bitfinex","ETHUSD",1772397669953,1.97317029,1911.0,1909.9,1.78496548]
["bitfinex","ETHUSD",1772397670269,1.97317029,1911.0,1909.6,1.30917469]
["bitfinex","ETHUSD",1772397670270,1.30848947,1910.6,1909.6,1.30917469]
["bitfinex","ETHUSD",1772397670474,1.97317029,1910.4,1909.4,1.30926908]
["bitfinex","ETHUSD",1772397670775,1.30848947,1910.6,1909.4,1.78531689]
["bitfinex","ETHUSD",1772397671269,1.30848947,1910.6,1909.4,1.78641689]
["bitfinex","ETHUSD",1772397672470,1.30848947,1910.6,1909.5,0.47969246]
["bitfinex","ETHUSD",1772397672642,1.30832767,1910.9,1909.5,0.47969246]
["bitfinex","ETHUSD",1772397672842,1.30807869,1911.2,1909.5,0.47969246]
["bitfinex","ETHUSD",1772397673141,1.97317029,1911.0,1909.5,0.47969246]
["bitfinex","ETHUSD",1772397673650,1.30807869,1911.2,1909.5,0.47969246]
["bitfinex","ETHUSD",1772397674251,1.30807869,1911.2,1909.7,0.47969246]
["bitfinex","ETHUSD",1772397674457,1.30807869,1911.2,1909.8,0.47969246]
["bitfinex","ETHUSD",1772397676361,1.30807869,1911.2,1910.0,0.47969246]
["bitfinex","ETHUSD",1772397676576,5.231652,1911.5,1910.0,0.47969246]
["bitfinex","ETHUSD",1772397676871,5.231652,1911.5,1910.2,0.45598965]
["bitfinex","ETHUSD",1772397677077,1.30787339,1911.5,1910.2,0.45598965]
["bitfinex","ETHUSD",1772397677242,1.97317029,1911.3,1910.2,0.45598965]
["bitfinex","ETHUSD",1772397678187,1.30787339,1911.5,1910.2,0.45598965]
["bitfinex","ETHUSD",1772397678544,1.30787339,1911.5,1910.3,1.30869496]
["bitfinex","ETHUSD",1772397678866,1.30787339,1911.5,1910.4,0.45598965]
["bitfinex","ETHUSD",1772397679351,1.97317029,1911.2,1910.0,0.45598965]
["bitfinex","ETHUSD",1772397679545,1.97317029,1911.2,1910.0,1.76486464]
["bitfinex","ETHUSD",1772397679845,2.25929731,1911.2,1910.1,0.6]
["bitfinex","ETHUSD",1772397680073,1.97317029,1910.9,1910.0,1.30889891]
["bitfinex","ETHUSD",1772397680270,2.25929731,1911.2,1910.0,1.30889891]
["bitfinex","ETHUSD",1772397680478,1.30814714,1911.1,1909.8,5.23602717]
["bitfinex","ETHUSD",1772397680787,1.97317029,1910.9,1909.8,5.23602717]
["bitfinex","ETHUSD",1772397681188,1.97317029,1910.9,1909.7,5.23637768]
["bitfinex","ETHUSD",1772397681575,1.97317029,1909.8,1908.9,5.36354079]
["bitfinex","ETHUSD",1772397681884,1.97317029,1910.1,1908.9,0.125]
["bitfinex","ETHUSD",1772397682186,1.97317029,1909.8,1908.9,0.125]
["bitfinex","ETHUSD",1772397682554,1.30910614,1909.7,1908.9,0.125]
["bitfinex","ETHUSD",1772397683589,1.30910614,1909.7,1908.9,1.43464827]
["bitfinex","ETHUSD",1772397683787,1.30910614,1909.7,1908.9,0.125]
["bitfinex","ETHUSD",1772397684170,1.30910614,1909.7,1908.9,1e-08]
["bitfinex","ETHUSD",1772397684783,5.23642456,1909.9,1909.7,0.0011]
["bitfinex","ETHUSD",1772397684980,1.30896905,1909.9,1909.7,0.0011]
["bitfinex","ETHUSD",1772397685179,1.97317029,1910.5,1909.7,0.0011]
["bitfinex","ETHUSD",1772397686088,2.47467834,1910.8,1909.7,0.0011]
["bitfinex","ETHUSD",1772397686300,2.47467834,1910.8,1908.9,1.04500001]
["bitfinex","ETHUSD",1772397686301,1.97317029,1910.2,1908.9,1e-08]
["bitfinex","ETHUSD",1772397687288,1.30883199,1910.1,1908.9,1e-08]
["bitfinex","ETHUSD",1772397688595,1.30883199,1910.1,1908.9,0.50000001]
["bitfinex","ETHUSD",1772397688792,1.30862646,1910.5,1909.0,0.5]
["bitfinex","ETHUSD",1772397688967,3.28179675,1910.5,1909.0,0.5]
["bitfinex","ETHUSD",1772397689162,3.28179675,1910.5,1909.1,1.30951757]
["bitfinex","ETHUSD",1772397689364,1.97317029,1910.2,1909.0,1.30953805]
["bitfinex","ETHUSD",1772397689966,1.97317029,1910.2,1908.9,2.35261492]
["bitfinex","ETHUSD",1772397690191,1.97317029,1910.2,1908.9,2.85261492]
["bitfinex","ETHUSD",1772397690695,3.28179675,1910.5,1909.0,0.5]
["bitfinex","ETHUSD",1772397691592,3.28179675,1910.5,1909.2,0.5]
["bitfinex","ETHUSD",1772397691797,5.23373761,1910.7,1909.2,0.5]
["bitfinex","ETHUSD",1772397692894,1.30842099,1910.7,1909.2,0.5]
["bitfinex","ETHUSD",1772397693898,1.30821559,1911.0,1909.4,0.5]
["bitfinex","ETHUSD",1772397694607,1.30821559,1911.0,1909.5,0.5]
["bitfinex","ETHUSD",1772397695102,0.001,1911.4,1909.6,0.5]
["bitfinex","ETHUSD",1772397695401,1.30894848,1911.4,1909.9,0.5]
["bitfinex","ETHUSD",1772397695579,0.001,1911.4,1910.3,0.5]
["bitfinex","ETHUSD",1772397696109,2.47467834,1912.1,1910.5,0.4995]
["bitfinex","ETHUSD",1772397696110,1.30753138,1912.0,1910.5,0.4995]
["bitfinex","ETHUSD",1772397696292,1.97317029,1911.6,1910.5,0.4995]
["bitfinex","ETHUSD",1772397696487,3.28170167,1912.0,1910.5,0.4995]
["bitfinex","ETHUSD",1772397697873,3.28170167,1912.0,1910.6,1.80798947]
["bitfinex","ETHUSD",1772397698298,0.001,1911.9,1910.6,0.4995]
["bitfinex","ETHUSD",1772397698502,1.97317029,1911.7,1910.6,0.4995]
["bitfinex","ETHUSD",1772397699277,3.61001977,1912.0,1910.6,0.4995]
["bitfinex","ETHUSD",1772397700074,3.61001977,1912.0,1910.7,1.80792099]
["bitfinex","ETHUSD",1772397701007,3.28070167,1912.0,1910.7,1.80792099]
["bitfinex","ETHUSD",1772397701494,1.30753138,1912.0,1910.8,0.4995]
["bitfinex","ETHUSD",1772397701695,1.30753138,1912.0,1910.4,5.23424411]
["bitfinex","ETHUSD",1772397701696,1.97317029,1911.5,1910.4,5.23424411]
["bitfinex","ETHUSD",1772397702193,1.30794182,1911.4,1910.5,0.4995]
["bitfinex","ETHUSD",1772397702902,5.23096104,1911.7,1910.5,0.4995]
["bitfinex","ETHUSD",1772397702903,1.30773656,1911.7,1910.5,0.4995]
["bitfinex","ETHUSD",1772397703814,1.30773656,1911.7,1910.6,0.6]
["bitfinex","ETHUSD",1772397704196,5.23094627,1911.9,1910.7,1.30842099]
["bitfinex","ETHUSD",1772397704392,5.23094627,1911.9,1910.8,0.4995]
["bitfinex","ETHUSD",1772397705613,1.30739462,1912.2,1910.8,0.4995]
["bitfinex","ETHUSD",1772397706186,5.23031743,1912.3,1911.0,0.4995]
["bitfinex","ETHUSD",1772397708199,5.23031743,1912.3,1911.2,0.4995]
["bitfinex","ETHUSD",1772397708200,0.001,1912.3,1911.2,0.4995]
["bitfinex","ETHUSD",1772397709016,0.001,1912.2,1911.2,0.4995]
["bitfinex","ETHUSD",1772397709518,0.001,1912.4,1911.4,0.4995]
["bitfinex","ETHUSD",1772397709710,0.001,1912.6,1911.4,0.4995]
["bitfinex","ETHUSD",1772397710417,0.001,1912.6,1911.6,0.4995]
["bitfinex","ETHUSD",1772397712623,0.001,1912.6,1911.8,0.4995]
["bitfinex","ETHUSD",1772397714025,0.002,1912.6,1911.4,0.4995]
["bitfinex","ETHUSD",1772397714246,0.001,1912.6,1911.4,0.4995]
["bitfinex","ETHUSD",1772397715022,0.001,1912.6,1911.6,0.4995]
["bitfinex","ETHUSD",1772397717122,0.001,1912.6,1911.7,1.30773656]
["bitfinex","ETHUSD",1772397717321,0.001,1912.6,1911.7,1.80723656]
["bitfinex","ETHUSD",1772397717824,0.001,1912.6,1911.8,0.4995]
["bitfinex","ETHUSD",1772397718900,0.001,1912.6,1911.9,0.4995]
["bitfinex","ETHUSD",1772397719124,0.001,1912.6,1912.1,0.4995]
["bitfinex","ETHUSD",1772397720623,0.001,1912.6,1911.9,1.30754878]
["bitfinex","ETHUSD",1772397720925,0.001,1912.5,1911.8,0.4995]
["bitfinex","ETHUSD",1772397721124,0.001,1912.5,1911.4,1.02]
["bitfinex","ETHUSD",1772397721125,0.001,1912.5,1912.1,0.4995]
["bitfinex","ETHUSD",1772397721314,1.30664297,1913.3,1912.1,0.4995]
["bitfinex","ETHUSD",1772397721697,1.30664297,1913.3,1912.2,0.499]
["bitfinex","ETHUSD",1772397721901,1.30623334,1913.9,1912.3,0.499]
["bitfinex","ETHUSD",1772397722303,0.002,1913.8,1912.3,1.019]
["bitfinex","ETHUSD",1772397722501,0.002,1913.8,1912.4,0.499]
["bitfinex","ETHUSD",1772397722998,1.30623334,1913.9,1912.4,0.499]
["bitfinex","ETHUSD",1772397723201,1.30623334,1913.9,1912.6,0.499]
["bitfinex","ETHUSD",1772397723838,1.30823334,1913.9,1912.6,0.499]
["bitfinex","ETHUSD",1772397725331,1.30823334,1913.9,1912.8,0.499]
["bitfinex","ETHUSD",1772397725531,1.30623334,1913.9,1912.8,0.499]
["bitfinex","ETHUSD",1772397727115,5.22385173,1914.3,1912.8,0.499]
["bitfinex","ETHUSD",1772397727320,1.30602862,1914.2,1912.8,0.499]
["bitfinex","ETHUSD",1772397727521,6.64219992,1914.7,1913.0,0.499]
["bitfinex","ETHUSD",1772397727734,6.64219992,1914.7,1913.2,0.499]
["bitfinex","ETHUSD",1772397727911,3.88372075,1914.7,1913.2,0.499]
["bitfinex","ETHUSD",1772397729114,3.88172075,1914.7,1913.2,0.499]
["bitfinex","ETHUSD",1772397729715,3.88172075,1914.7,1913.4,0.499]
["bitfinex","ETHUSD",1772397730641,1.30575577,1914.6,1913.4,0.499]
["bitfinex","ETHUSD",1772397732166,5.22499783,1914.9,1913.6,0.499]
["bitfinex","ETHUSD",1772397733553,5.22499783,1914.9,1913.2,6.23783297]
["bitfinex","ETHUSD",1772397733554,2.75847917,1914.7,1913.2,0.499]
["bitfinex","ETHUSD",1772397733760,2.76047917,1914.3,1913.2,0.499]
["bitfinex","ETHUSD",1772397734062,1.30602862,1914.2,1913.2,0.499]
["bitfinex","ETHUSD",1772397734357,5.22366234,1914.4,1913.3,0.499]
["bitfinex","ETHUSD",1772397734576,1.30589218,1914.4,1913.3,0.499]
["bitfinex","ETHUSD",1772397735369,1.30686228,1914.5,1913.3,0.499]
["bitfinex","ETHUSD",1772397735662,0.001,1914.5,1913.3,0.499]
["bitfinex","ETHUSD",1772397735868,1.30682658,1914.5,1913.3,0.499]
["bitfinex","ETHUSD",1772397736021,0.001,1914.5,1913.5,0.499]
["bitfinex","ETHUSD",1772397736222,0.001,1914.5,1913.7,0.499]
["bitfinex","ETHUSD",1772397738242,0.001,1914.5,1913.9,0.499]
["bitfinex","ETHUSD",1772397738442,0.001,1914.5,1913.6,1.80541008]
["bitfinex","ETHUSD",1772397738644,0.001,1914.5,1913.7,0.499]
["bitfinex","ETHUSD",1772397740130,0.001,1914.5,1913.7,1.30631516]
["bitfinex","ETHUSD",1772397740332,0.001,1914.5,1913.8,0.499]
["bitfinex","ETHUSD",1772397742265,0.001,1914.5,1914.0,0.499]
["bitfinex","ETHUSD",1772397744041,0.001,1914.5,1914.1,1.099]
["bitfinex","ETHUSD",1772397744655,0.001,1915.0,1914.3,0.4985]
["bitfinex","ETHUSD",1772397744842,0.001,1915.0,1914.4,1.5035]
["bitfinex","ETHUSD",1772397745558,0.001,1915.0,1914.1,1.0985]
["bitfinex","ETHUSD",1772397745759,0.001,1915.0,1914.1,0.4985]
["bitfinex","ETHUSD",1772397745958,0.001,1915.0,1914.1,1.80458773]
["bitfinex","ETHUSD",1772397746160,0.001,1915.0,1914.2,0.4985]
["bitfinex","ETHUSD",1772397746561,0.001,1915.0,1914.2,1.80448028]
["bitfinex","ETHUSD",1772397747262,0.001,1915.0,1914.2,1.30598028]
["bitfinex","ETHUSD",1772397747465,0.001,1914.4,1914.3,0.4985]
["bitfinex","ETHUSD",1772397747660,0.001,1915.0,1914.3,0.4985]
["bitfinex","ETHUSD",1772397749548,0.001,1915.0,1914.4,0.6]
["bitfinex","ETHUSD",1772397751982,0.001,1915.0,1914.5,0.4985]
["bitfinex","ETHUSD",1772397752147,2.75286763,1914.9,1914.4,1e-08]
["bitfinex","ETHUSD",1772397752474,0.001,1915.0,1914.4,1e-08]
["bitfinex","ETHUSD",1772397752698,2.75286763,1914.8,1914.4,1e-08]
["bitfinex","ETHUSD",1772397752973,2.75286763,1914.8,1913.9,0.4985]
["bitfinex","ETHUSD",1772397753141,1.30568757,1914.7,1913.9,0.4985]
["bitfinex","ETHUSD",1772397753940,0.003,1914.6,1913.8,1.005]
["bitfinex","ETHUSD",1772397754138,2.75286763,1914.2,1913.3,0.4985]
["bitfinex","ETHUSD",1772397755452,1.30609686,1914.1,1913.3,0.4985]
["bitfinex","ETHUSD",1772397758184,2.75286763,1913.8,1913.0,0.4985]
["bitfinex","ETHUSD",1772397758547,0.003,1914.0,1913.0,0.4985]
["bitfinex","ETHUSD",1772397759769,0.003,1914.0,1913.1,0.4985]
["bitfinex","ETHUSD",1772397759973,4.05896449,1914.1,1913.1,0.4985]
["bitfinex","ETHUSD",1772397760179,4.05896449,1914.1,1913.4,0.0011]
["bitfinex","ETHUSD",1772397762181,1.30609686,1914.1,1913.4,0.4996]
["bitfinex","ETHUSD",1772397762398,1.30609686,1914.1,1913.4,0.0011]
["bitfinex","ETHUSD",1772397763201,0.003,1914.0,1912.7,0.0011]
["bitfinex","ETHUSD",1772397763500,0.003,1914.0,1912.4,0.0011]
["bitfinex","ETHUSD",1772397763501,2.75476763,1912.8,1912.4,0.0011]
["bitfinex","ETHUSD",1772397763790,1.291,1912.7,1912.4,0.0011]
["bitfinex","ETHUSD",1772397763995,2.75286763,1912.5,1912.4,0.0011]
["bitfinex","ETHUSD",1772397764190,4.06005717,1912.5,1912.4,0.0011]
["bitfinex","ETHUSD",1772397766591,1.30718954,1912.5,1912.4,0.0011]
["bitfinex","ETHUSD",1772397768102,1.30718954,1912.5,1912.4,0.0033]
["bitfinex","ETHUSD",1772397768586,7.98039491,1913.0,1912.4,0.0011]
["bitfinex","ETHUSD",1772397768587,1.3069162,1912.9,1912.4,0.0011]
["bitfinex","ETHUSD",1772397769164,1.3069162,1912.9,1912.5,0.0022]
["bitfinex","ETHUSD",1772397770680,5.2276648,1913.2,1912.5,0.0022]
["bitfinex","ETHUSD",1772397771396,5.2276648,1913.2,1911.3,0.49905]
["bitfinex","ETHUSD",1772397771397,2.75286763,1912.3,1911.3,0.49905]
["bitfinex","ETHUSD",1772397771693,2.75286763,1911.6,1911.1,0.0011]
["bitfinex","ETHUSD",1772397772891,1.30787339,1911.5,1911.1,0.0011]
["bitfinex","ETHUSD",1772397773283,2.75286763,1912.4,1911.2,0.5]
["bitfinex","ETHUSD",1772397773484,2.75286763,1912.1,1911.2,0.5]
["bitfinex","ETHUSD",1772397774602,1.97214712,1912.1,1911.2,0.5]
["bitfinex","ETHUSD",1772397774905,1.30753138,1912.0,1911.2,1.80806249]
["bitfinex","ETHUSD",1772397776001,3.27966319,1912.1,1911.3,0.5]
["bitfinex","ETHUSD",1772397776810,3.27966319,1912.1,1911.5,0.5]
["bitfinex","ETHUSD",1772397778706,1.97214712,1911.8,1911.1,0.4711]
["bitfinex","ETHUSD",1772397778910,1.30773656,1911.7,1911.1,0.4711]
["bitfinex","ETHUSD",1772397780807,3.27984634,1911.8,1911.2,0.47]
["bitfinex","ETHUSD",1772397781010,1.30746299,1912.1,1911.2,0.47]
["bitfinex","ETHUSD",1772397782007,1.30742646,1912.2,1911.2,0.47]
["bitfinex","ETHUSD",1772397783003,1.30725789,1912.4,1911.4,0.47]
["bitfinex","ETHUSD",1772397784007,1.97214712,1912.2,1911.4,0.47]
["bitfinex","ETHUSD",1772397784382,1.30723854,1912.5,1911.4,0.47]
["bitfinex","ETHUSD",1772397784600,1.30703391,1912.8,1911.7,0.47]
["bitfinex","ETHUSD",1772397784902,1.30684788,1913.0,1911.9,0.47]
["bitfinex","ETHUSD",1772397786490,0.001,1912.4,1911.9,0.47]
["bitfinex","ETHUSD",1772397787088,0.001,1912.4,1912.1,0.47]
["bitfinex","ETHUSD",1772397788810,1.30684788,1913.0,1911.9,0.4695]
["bitfinex","ETHUSD",1772397788988,0.001,1913.1,1912.0,1.30753138]
["bitfinex","ETHUSD",1772397789329,0.001,1913.1,1912.1,0.4695]
["bitfinex","ETHUSD",1772397791381,0.001,1913.1,1912.3,0.4695]
["bitfinex","ETHUSD",1772397793714,0.001,1913.1,1912.5,0.4695]
["bitfinex","ETHUSD",1772397793916,1.97314712,1913.1,1912.2,0.4695]
["bitfinex","ETHUSD",1772397794121,1.97214712,1912.8,1912.2,0.4695]
["bitfinex","ETHUSD",1772397794290,1.97214712,1912.8,1911.9,1.307572]
["bitfinex","ETHUSD",1772397794291,1.97214712,1912.8,1911.9,1.77706937]
["bitfinex","ETHUSD",1772397795299,1.97214712,1912.8,1911.9,0.4695]
["bitfinex","ETHUSD",1772397795795,1.30705285,1912.7,1912.1,0.4695]
["bitfinex","ETHUSD",1772397798423,0.001,1912.6,1912.1,0.4695]
["bitfinex","ETHUSD",1772397798621,5.22821142,1913.0,1912.2,0.469]
["bitfinex","ETHUSD",1772397798622,1.30690933,1913.0,1912.2,0.469]
["bitfinex","ETHUSD",1772397798826,1.97214712,1912.9,1912.2,0.469]
["bitfinex","ETHUSD",1772397799822,5.22754225,1913.0,1912.3,1.77632625]
["bitfinex","ETHUSD",1772397800025,5.22754225,1913.0,1912.4,0.469]
["bitfinex","ETHUSD",1772397800519,1.30684788,1913.0,1912.4,0.469]
["bitfinex","ETHUSD",1772397800730,1.30783403,1913.1,1912.4,0.469]
["bitfinex","ETHUSD",1772397801918,0.001,1913.1,1912.6,0.469]
["bitfinex","ETHUSD",1772397807837,0.001,1913.1,1912.6,1.77611314]
["bitfinex","ETHUSD",1772397808130,0.001,1913.1,1912.6,0.469]
["bitfinex","ETHUSD",1772397808334,0.001,1913.1,1912.6,1.77609639]
["bitfinex","ETHUSD",1772397809439,0.001,1913.1,1912.6,0.469]
["bitfinex","ETHUSD",1772397812139,1.30630159,1913.8,1912.8,0.4685]
["bitfinex","ETHUSD",1772397812436,1.30630159,1913.8,1912.9,0.4685]
["bitfinex","ETHUSD",1772397814640,1.30630159,1913.8,1912.9,1.77540875]
["bitfinex","ETHUSD",1772397814940,1.30630159,1913.8,1913.0,0.4685]
["bitfinex","ETHUSD",1772397815347,1.30630159,1913.8,1912.7,0.4685]
["bitfinex","ETHUSD",1772397815348,0.063,1913.6,1912.7,0.4685]
["bitfinex","ETHUSD",1772397815544,1.97214712,1913.4,1912.7,0.4685]
["bitfinex","ETHUSD",1772397816411,1.97214712,1913.7,1912.7,0.4685]
["bitfinex","ETHUSD",1772397816613,1.30643812,1913.6,1912.9,0.4685]
["bitfinex","ETHUSD",1772397817152,1.97214712,1913.4,1912.6,0.4685]
["bitfinex","ETHUSD",1772397818543,1.30664297,1913.3,1912.6,0.4685]
["bitfinex","ETHUSD",1772397819247,1.30664297,1913.3,1912.7,0.4685]
["bitfinex","ETHUSD",1772397821639,1.30664297,1913.3,1912.8,0.4685]
["bitfinex","ETHUSD",1772397823428,5.22577945,1913.6,1912.8,0.4685]
["bitfinex","ETHUSD",1772397823754,5.22577945,1913.6,1912.9,0.4685]
["bitfinex","ETHUSD",1772397824240,0.001,1913.2,1912.9,0.4685]
["bitfinex","ETHUSD",1772397824749,5.22577945,1913.6,1912.9,0.468]
["bitfinex","ETHUSD",1772397828541,5.22577945,1913.6,1912.7,0.47668257]
["bitfinex","ETHUSD",1772397828542,1.97214712,1913.4,1912.7,0.47668257]
["bitfinex","ETHUSD",1772397829759,1.30664297,1913.3,1912.7,0.47668257]
["bitfinex","ETHUSD",1772397831049,1.37064297,1913.3,1912.7,0.0011]
["bitfinex","ETHUSD",1772397831873,1.30664297,1913.3,1912.7,0.47668257]
["bitfinex","ETHUSD",1772397833254,1.76890082,1913.3,1912.5,0.47668257]
["bitfinex","ETHUSD",1772397833831,5.22617517,1913.5,1912.6,0.47558257]
["bitfinex","ETHUSD",1772397834031,5.225594,1913.7,1912.6,0.47558257]
["bitfinex","ETHUSD",1772397836425,0.46225785,1913.6,1912.8,0.47558257]
["bitfinex","ETHUSD",1772397837958,0.46325785,1913.6,1912.8,0.47558257]
["bitfinex","ETHUSD",1772397838766,1.3065064,1913.5,1912.8,0.47558257]
["bitfinex","ETHUSD",1772397840446,2.75654125,1912.9,1912.2,0.0011]
["bitfinex","ETHUSD",1772397840648,2.75654125,1912.3,1911.3,0.48130871]
["bitfinex","ETHUSD",1772397840863,2.75654125,1912.0,1911.4,0.0022]
["bitfinex","ETHUSD",1772397842366,1.30746299,1912.1,1911.4,0.48240871]
["bitfinex","ETHUSD",1772397842863,5.22985199,1912.3,1911.5,0.48020871]
["bitfinex","ETHUSD",1772397843649,7.98639324,1912.3,1911.5,0.48020871]
["bitfinex","ETHUSD",1772397844059,8.44865109,1912.3,1911.6,0.0022]
["bitfinex","ETHUSD",1772397844244,0.84048174,1912.2,1911.5,0.0022]
["bitfinex","ETHUSD",1772397844443,0.46225785,1912.1,1911.5,0.0022]
["bitfinex","ETHUSD",1772397845078,1.30753138,1912.0,1911.5,0.0022]
["bitfinex","ETHUSD",1772397845368,4.06407263,1912.0,1911.5,0.0022]
["bitfinex","ETHUSD",1772397845874,5.22967372,1912.2,1911.5,0.47778257]
["bitfinex","ETHUSD",1772397847652,5.2290372,1912.4,1911.5,0.47778257]
["bitfinex","ETHUSD",1772397849071,5.2290372,1912.4,1911.5,1.78565439]
["bitfinex","ETHUSD",1772397849850,5.2290372,1912.4,1911.5,1.78675439]
["bitfinex","ETHUSD",1772397850051,0.001,1911.9,1911.5,0.47888257]
["bitfinex","ETHUSD",1772397851065,0.001,1911.9,1911.5,1.78674922]
["bitfinex","ETHUSD",1772397852253,0.001,1911.9,1911.5,0.47888257]
["bitfinex","ETHUSD",1772397852683,0.001,1911.9,1911.5,1.78675586]
["bitfinex","ETHUSD",1772397852876,0.001,1911.9,1911.6,0.48778684]
["bitfinex","ETHUSD",1772397854862,5.22823096,1912.7,1911.8,0.48778684]
["bitfinex","ETHUSD",1772397855695,5.70122169,1912.7,1911.8,0.48778684]
["bitfinex","ETHUSD",1772397855882,0.47299073,1912.6,1911.9,0.0022]
["bitfinex","ETHUSD",1772397856270,5.22823096,1912.7,1911.9,0.48778684]
["bitfinex","ETHUSD",1772397856458,5.22823096,1912.7,1911.7,0.48778684]
["bitfinex","ETHUSD",1772397856658,5.22823096,1912.7,1911.7,0.48998684]
["bitfinex","ETHUSD",1772397856931,5.22823096,1912.7,1911.9,0.48022642]
["bitfinex","ETHUSD",1772397857362,5.69301502,1912.7,1911.9,0.48022642]
["bitfinex","ETHUSD",1772397859459,5.22823096,1912.7,1912.0,0.48242642]
["bitfinex","ETHUSD",1772397861555,5.22823096,1912.7,1912.2,0.48022642]
["bitfinex","ETHUSD",1772397862070,0.001,1912.6,1912.3,0.0022]
["bitfinex","ETHUSD",1772397862270,0.001,1912.6,1912.3,0.48242642]
["bitfinex","ETHUSD",1772397864160,0.001,1912.6,1912.4,0.48022642]
["bitfinex","ETHUSD",1772397865866,5.2261942,1913.5,1912.5,0.48022642]
["bitfinex","ETHUSD",1772397866199,1.30746632,1913.6,1912.5,0.48242642]
["bitfinex","ETHUSD",1772397866369,1.30746632,1913.6,1912.7,0.48022642]
["bitfinex","ETHUSD",1772397866903,1.30744604,1913.6,1912.7,0.48022642]
["bitfinex","ETHUSD",1772397867761,0.001,1913.6,1912.9,0.48022642]
["bitfinex","ETHUSD",1772397867963,0.001,1913.6,1913.1,0.48022642]
["bitfinex","ETHUSD",1772397868598,0.001,1913.6,1913.0,0.0022]
["bitfinex","ETHUSD",1772397868599,1.30600107,1914.3,1913.4,0.48022642]
["bitfinex","ETHUSD",1772397868990,2.60161938,1914.8,1913.6,0.48022642]
["bitfinex","ETHUSD",1772397869301,1.30561938,1914.8,1913.6,0.48022642]
["bitfinex","ETHUSD",1772397869805,1.30561938,1914.8,1913.8,0.48022642]
["bitfinex","ETHUSD",1772397870106,1.30561938,1914.8,1913.7,1.30856985]
["bitfinex","ETHUSD",1772397870279,0.46478406,1914.5,1913.7,0.0022]
["bitfinex","ETHUSD",1772397870483,0.46478406,1914.5,1913.7,0.48242642]
["bitfinex","ETHUSD",1772397870684,2.75654125,1914.0,1912.2,0.48022642]
["bitfinex","ETHUSD",1772397870910,2.75654125,1913.1,1912.1,0.48022642]
["bitfinex","ETHUSD",1772397871079,2.75654125,1913.1,1912.0,0.0011]
["bitfinex","ETHUSD",1772397871080,2.75654125,1912.8,1912.0,0.0011]
["bitfinex","ETHUSD",1772397871684,2.75654125,1912.5,1912.0,0.0011]
["bitfinex","ETHUSD",1772397871948,1.30705285,1912.7,1912.0,0.0011]
["bitfinex","ETHUSD",1772397872405,1.30705285,1912.7,1912.0,0.48132642]
["bitfinex","ETHUSD",1772397872710,1.30705285,1912.7,1912.0,0.0011]
["bitfinex","ETHUSD",1772397873606,2.60205285,1912.7,1912.0,0.0011]
["bitfinex","ETHUSD",1772397875310,0.001,1912.6,1912.0,0.0011]
["bitfinex","ETHUSD",1772397876829,0.001,1912.6,1912.0,0.48132642]
["bitfinex","ETHUSD",1772397879297,0.001,1912.6,1912.1,1.30746299]
["bitfinex","ETHUSD",1772397879498,0.001,1912.6,1912.0,0.48132642]
["bitfinex","ETHUSD",1772397880811,0.001,1912.6,1912.1,0.48022642]
["bitfinex","ETHUSD",1772397882416,0.001,1912.6,1912.1,1.78768789]
["bitfinex","ETHUSD",1772397884019,0.001,1912.6,1912.1,0.48022642]
["bitfinex","ETHUSD",1772397884333,0.001,1912.6,1911.9,5.23146972]
["bitfinex","ETHUSD",1772397884334,0.46478406,1912.4,1911.9,0.0011]
["bitfinex","ETHUSD",1772397884498,2.75654125,1912.5,1911.9,0.0011]
["bitfinex","ETHUSD",1772397884828,1.293,1912.5,1911.9,0.0011]
["bitfinex","ETHUSD",1772397885901,1.30718954,1912.5,1911.9,0.0022]
["bitfinex","ETHUSD",1772397886316,1.30718954,1912.5,1911.9,0.0011]
["bitfinex","ETHUSD",1772397886623,1.30718954,1912.5,1911.9,0.48132642]
["bitfinex","ETHUSD",1772397886831,5.71467528,1913.5,1912.0,2.75654125]
["bitfinex","ETHUSD",1772397887132,2.75654125,1913.2,1912.2,0.49767997]
["bitfinex","ETHUSD",1772397887427,0.001,1913.4,1912.2,0.49767997]
["bitfinex","ETHUSD",1772397888019,0.001,1913.4,1912.4,0.49767997]
["bitfinex","ETHUSD",1772397888731,3.24613628,1913.4,1912.4,0.49767997]
["bitfinex","ETHUSD",1772397889430,3.70029271,1913.4,1912.4,0.49767997]
["bitfinex","ETHUSD",1772397889596,0.45415643,1913.3,1912.4,0.49767997]
["bitfinex","ETHUSD",1772397890328,1.30671126,1913.2,1912.4,1.80489212]
["bitfinex","ETHUSD",1772397891548,0.001,1913.4,1913.3,0.49767997]
["bitfinex","ETHUSD",1772397891832,1.30627593,1913.9,1912.9,0.49767997]
["bitfinex","ETHUSD",1772397892036,0.32287532,1913.8,1912.9,0.49767997]
["bitfinex","ETHUSD",1772397892339,0.48859503,1914.4,1912.9,0.49767997]
["bitfinex","ETHUSD",1772397892537,1.62869929,1914.5,1913.2,0.49767997]
["bitfinex","ETHUSD",1772397892538,0.32287532,1914.5,1913.2,0.49767997]
["bitfinex","ETHUSD",1772397892708,1.6287311,1914.5,1913.2,0.49767997]
["bitfinex","ETHUSD",1772397892907,0.32287532,1914.5,1913.2,0.49767997]
["bitfinex","ETHUSD",1772397893108,1.62871785,1914.5,1913.2,0.49767997]
["bitfinex","ETHUSD",1772397893705,1.62871785,1914.5,1913.1,2.75654125]
["bitfinex","ETHUSD",1772397893706,0.32287532,1914.5,1913.5,0.49767997]
["bitfinex","ETHUSD",1772397893912,0.001,1914.9,1913.8,0.49767997]
["bitfinex","ETHUSD",1772397894105,0.32287532,1914.8,1913.8,0.49767997]
["bitfinex","ETHUSD",1772397894645,0.32287532,1914.8,1914.0,0.49767997]
["bitfinex","ETHUSD",1772397896142,0.32287532,1914.7,1914.0,0.49767997]
["bitfinex","ETHUSD",1772397896613,0.32287532,1914.7,1914.1,1.80377683]
["bitfinex","ETHUSD",1772397896809,0.32287532,1914.6,1914.1,0.49767997]
["bitfinex","ETHUSD",1772397897237,0.32287532,1914.5,1914.1,0.49767997]
["bitfinex","ETHUSD",1772397897428,0.32287532,1914.7,1914.1,0.49767997]
["bitfinex","ETHUSD",1772397897828,0.32287532,1914.6,1914.1,0.49767997]
["bitfinex","ETHUSD",1772397898116,2.28878462,1914.6,1913.8,0.49767997]
["bitfinex","ETHUSD",1772397898424,2.28878462,1914.6,1913.8,1.80397617]
["bitfinex","ETHUSD",1772397898425,0.32287532,1914.5,1913.8,1.80397617]
["bitfinex","ETHUSD",1772397899045,0.32287532,1914.5,1913.4,7.19218395]
["bitfinex","ETHUSD",1772397899046,1.30589218,1914.4,1913.4,1.80422944]
["bitfinex","ETHUSD",1772397899210,1.30589218,1914.4,1913.5,0.49767997]
["bitfinex","ETHUSD",1772397899416,1.9659093,1914.2,1913.5,0.49767997]
["bitfinex","ETHUSD",1772397900051,0.32287532,1914.1,1913.2,0.49767997]
["bitfinex","ETHUSD",1772397900233,0.32287532,1914.1,1913.3,0.49767997]
["bitfinex","ETHUSD",1772397900733,0.32287532,1914.0,1913.3,0.49767997]
["bitfinex","ETHUSD",1772397900943,0.32287532,1914.2,1913.5,0.49767997]
["bitfinex","ETHUSD",1772397902349,0.32287532,1914.1,1913.5,0.49767997]
["bitfinex","ETHUSD",1772397902852,5.22482222,1914.4,1913.5,0.49767997]
["bitfinex","ETHUSD",1772397902853,1.30690614,1914.4,1913.5,0.49767997]
["bitfinex","ETHUSD",1772397903236,1.30689997,1914.4,1913.6,1.80411809]
["bitfinex","ETHUSD",1772397903432,0.001,1914.4,1913.6,1.80411809]
["bitfinex","ETHUSD",1772397903749,1.30689917,1914.4,1913.6,1.80411809]
["bitfinex","ETHUSD",1772397904118,0.001,1914.4,1913.6,1.80411809]
["bitfinex","ETHUSD",1772397904534,0.001,1914.4,1913.6,1.30643812]
["bitfinex","ETHUSD",1772397904735,1.30692389,1914.4,1913.7,0.49767997]
["bitfinex","ETHUSD",1772397904950,1.30690727,1914.4,1913.7,0.49767997]
["bitfinex","ETHUSD",1772397905639,1.9659093,1914.1,1913.4,1.46767997]
["bitfinex","ETHUSD",1772397905947,1.9659093,1914.1,1913.1,0.49767997]
["bitfinex","ETHUSD",1772397905948,2.45450433,1914.1,1913.1,0.49767997]
["bitfinex","ETHUSD",1772397906136,1.9659093,1913.8,1913.0,1.30681855]
["bitfinex","ETHUSD",1772397907853,1.30636985,1913.7,1912.9,1.3069162]
["bitfinex","ETHUSD",1772397908555,1.9659093,1913.5,1912.7,1.30698684]
["bitfinex","ETHUSD",1772397910356,1.30657468,1913.4,1912.7,1.30698684]
["bitfinex","ETHUSD",1772397911726,1.30651305,1913.5,1912.7,1.30698684]
["bitfinex","ETHUSD",1772397912044,1.30651305,1913.5,1912.7,1.80466681]
["bitfinex","ETHUSD",1772397912254,1.3064799,1913.6,1912.7,1.80466681]
["bitfinex","ETHUSD",1772397912955,7.6801351,1913.7,1912.7,1.80466681]
["bitfinex","ETHUSD",1772397912956,1.9659093,1913.7,1912.8,0.45830568]
["bitfinex","ETHUSD",1772397913256,2.45828913,1914.2,1912.8,0.45830568]
["bitfinex","ETHUSD",1772397913649,2.45828913,1914.2,1912.8,0.45940568]
["bitfinex","ETHUSD",1772397913962,0.001,1914.1,1912.8,0.45940568]
["bitfinex","ETHUSD",1772397914661,0.001,1914.1,1913.4,0.45830568]
["bitfinex","ETHUSD",1772397915354,0.001,1914.1,1913.6,0.45830568]
["bitfinex","ETHUSD",1772397916038,0.001,1914.4,1913.6,0.45830568]
["bitfinex","ETHUSD",1772397916241,0.001,1914.4,1913.7,0.45830568]
["bitfinex","ETHUSD",1772397916565,0.001,1914.4,1913.8,0.45830568]
["bitfinex","ETHUSD",1772397917263,0.001,1914.4,1914.0,0.49718959]
["bitfinex","ETHUSD",1772397917665,0.001,1914.9,1914.3,0.49718959]
["bitfinex","ETHUSD",1772397918340,0.001,1914.9,1914.5,0.49718959]
["bitfinex","ETHUSD",1772397919476,0.001,1914.9,1914.7,0.49718959]
["bitfinex","ETHUSD",1772397919768,1.9659093,1916.1,1915.0,0.49718959]
["bitfinex","ETHUSD",1772397919938,2.42093032,1916.2,1915.0,0.49718959]
["bitfinex","ETHUSD",1772397920361,0.45502102,1916.2,1915.0,0.49718959]
["bitfinex","ETHUSD",1772397920569,1.9659093,1915.8,1914.8,1.46518959]
["bitfinex","ETHUSD",1772397920771,2.42093032,1915.6,1914.5,1.8029663]
["bitfinex","ETHUSD",1772397920975,0.45502102,1915.6,1914.6,0.49718959]
["bitfinex","ETHUSD",1772397922245,2.74412205,1915.9,1914.6,0.49718959]
["bitfinex","ETHUSD",1772397922246,2.74412205,1915.9,1914.7,0.49718959]
["bitfinex","ETHUSD",1772397922442,7.64008088,1916.1,1915.0,0.49718959]
["bitfinex","ETHUSD",1772397923470,1.3045974,1916.3,1915.0,0.49718959]
["bitfinex","ETHUSD",1772397923641,1.9659093,1916.2,1915.0,0.49718959]
["bitfinex","ETHUSD",1772397924246,1.30473357,1916.1,1915.1,1.80260445]
["bitfinex","ETHUSD",1772397924739,1.75975459,1916.1,1915.1,0.49718959]
["bitfinex","ETHUSD",1772397925070,1.9659093,1915.7,1914.7,0.49718959]
["bitfinex","ETHUSD",1772397925370,0.45502102,1916.0,1914.7,0.49718959]
["bitfinex","ETHUSD",1772397925572,0.45502102,1916.0,1914.6,1.9659093]
["bitfinex","ETHUSD",1772397925573,1.30473357,1916.1,1915.1,0.49718959]
["bitfinex","ETHUSD",1772397927470,5.21893429,1916.2,1915.2,1.3053467]
["bitfinex","ETHUSD",1772397927675,5.21893429,1916.2,1915.2,1.80253629]
["bitfinex","ETHUSD",1772397928176,5.21893429,1916.2,1915.3,0.49718959]
["bitfinex","ETHUSD",1772397928680,0.001,1916.0,1915.3,0.49718959]
["bitfinex","ETHUSD",1772397929676,0.001,1916.0,1915.4,1.80239998]
["bitfinex","ETHUSD",1772397930266,0.001,1916.0,1915.4,1.30521039]
["bitfinex","ETHUSD",1772397930466,0.001,1916.0,1915.5,0.49718959]
["bitfinex","ETHUSD",1772397931186,1.30557654,1916.4,1915.5,0.49718959]
["bitfinex","ETHUSD",1772397931356,1.30553454,1916.4,1915.5,0.49718959]
["bitfinex","ETHUSD",1772397931678,0.001,1916.4,1915.6,1.80226371]
["bitfinex","ETHUSD",1772397933569,0.001,1916.4,1915.7,0.49718959]
["bitfinex","ETHUSD",1772397934585,0.001,1916.4,1915.9,0.49718959]
["bitfinex","ETHUSD",1772397934780,0.001,1916.4,1916.0,2.46309889]
["bitfinex","ETHUSD",1772397935161,0.001,1916.4,1916.0,0.49718959]
["bitfinex","ETHUSD",1772397935367,0.001,1916.4,1915.9,0.965]
["bitfinex","ETHUSD",1772397935877,0.001,1916.4,1915.9,2.26984251]
["bitfinex","ETHUSD",1772397936470,0.001,1916.4,1915.9,0.965]
["bitfinex","ETHUSD",1772397936669,0.001,1916.4,1915.8,1.30489283]
["bitfinex","ETHUSD",1772397937663,0.001,1916.4,1915.9,0.49718959]
["bitfinex","ETHUSD",1772397938264,0.001,1916.4,1915.8,1.30489283]
["bitfinex","ETHUSD",1772397938265,0.001,1916.4,1916.0,1.46318959]
["bitfinex","ETHUSD",1772397938466,1.30427875,1916.8,1916.1,0.49718959]
["bitfinex","ETHUSD",1772397938759,5.21675622,1917.0,1916.1,0.49718959]
["bitfinex","ETHUSD",1772397938960,7.63768654,1917.0,1916.0,0.966]
["bitfinex","ETHUSD",1772397939161,1.9659093,1916.7,1916.0,0.966]
["bitfinex","ETHUSD",1772397939572,0.45502102,1916.9,1916.0,0.966]
["bitfinex","ETHUSD",1772397939885,1.30425709,1916.8,1916.0,0.966]
["bitfinex","ETHUSD",1772397940076,1.30425709,1916.8,1916.0,2.27079886]
["bitfinex","ETHUSD",1772397940279,1.30425709,1916.8,1916.0,0.966]
["bitfinex","ETHUSD",1772397940659,0.45502102,1916.4,1915.3,1.30522116]
["bitfinex","ETHUSD",1772397940865,1.30425709,1916.8,1915.7,0.0011]
["bitfinex","ETHUSD",1772397940866,2.42093032,1916.3,1915.7,0.0011]
["bitfinex","ETHUSD",1772397941185,0.45502102,1916.3,1915.7,0.0011]
["bitfinex","ETHUSD",1772397941687,2.42093032,1916.3,1915.7,0.0011]
["bitfinex","ETHUSD",1772397941992,1.30466548,1916.2,1915.7,0.0011]
["bitfinex","ETHUSD",1772397942560,1.30446125,1916.5,1915.7,0.0011]
["bitfinex","ETHUSD",1772397942755,1.30531052,1916.8,1915.9,0.49718959]
["bitfinex","ETHUSD",1772397943787,1.30526115,1916.8,1915.9,0.49718959]
["bitfinex","ETHUSD",1772397944085,0.001,1916.8,1916.1,0.49718959]
["bitfinex","ETHUSD",1772397944265,0.001,1916.8,1916.3,0.49718959]
["bitfinex","ETHUSD",1772397945858,1.30404745,1917.2,1916.3,0.49718959]
["bitfinex","ETHUSD",1772397946059,1.30378096,1917.5,1916.5,0.49718959]
["bitfinex","ETHUSD",1772397946393,0.45502102,1917.4,1916.6,0.963]
["bitfinex","ETHUSD",1772397946689,1.30378096,1917.5,1916.7,0.49718959]
["bitfinex","ETHUSD",1772397947991,1.30398497,1917.2,1916.3,1.76557122]
["bitfinex","ETHUSD",1772397948164,1.30396941,1917.3,1916.3,1.76557122]
["bitfinex","ETHUSD",1772397948565,5.67483928,1917.4,1916.4,0.46098222]
["bitfinex","ETHUSD",1772397948566,1.76277363,1917.4,1916.4,0.46098222]
["bitfinex","ETHUSD",1772397949989,1.30384405,1917.5,1916.4,0.46098222]
["bitfinex","ETHUSD",1772397950195,1.30384405,1917.5,1916.6,0.46098222]
["bitfinex","ETHUSD",1772397950587,0.001,1919.2,1916.8,0.46098222]
["bitfinex","ETHUSD",1772397950803,0.45892206,1919.0,1917.9,0.95522795]
["bitfinex","ETHUSD",1772397950974,1.9659093,1918.8,1917.7,1.22198222]
["bitfinex","ETHUSD",1772397951690,0.80924382,1918.9,1917.7,1.22198222]
["bitfinex","ETHUSD",1772397951691,0.45892206,1919.0,1917.8,0.46098222]
["bitfinex","ETHUSD",1772397952011,2.42483136,1918.5,1917.5,0.761]
["bitfinex","ETHUSD",1772397952186,1.3031693,1918.4,1917.5,0.761]
["bitfinex","ETHUSD",1772397952389,1.3031693,1918.4,1917.5,2.52575392]
["bitfinex","ETHUSD",1772397952589,1.3031693,1918.4,1917.5,1.22198222]
["bitfinex","ETHUSD",1772397952912,3.72800066,1918.4,1917.5,0.761]
["bitfinex","ETHUSD",1772397953083,3.72800066,1918.4,1917.2,0.46098222]
["bitfinex","ETHUSD",1772397953407,0.45892206,1918.3,1917.2,1.76495796]
["bitfinex","ETHUSD",1772397953772,0.45892206,1918.3,1917.1,6.17820477]
["bitfinex","ETHUSD",1772397953773,0.45892206,1918.0,1917.1,0.962]
["bitfinex","ETHUSD",1772397953993,2.42483136,1917.8,1916.8,0.0011]
["bitfinex","ETHUSD",1772397954200,1.30364499,1917.7,1916.8,0.0011]
["bitfinex","ETHUSD",1772397954779,0.45892206,1917.5,1916.8,0.0011]
["bitfinex","ETHUSD",1772397956207,1.30384896,1917.4,1916.8,0.0011]
["bitfinex","ETHUSD",1772397956705,1.30384896,1917.4,1916.5,0.0011]
["bitfinex","ETHUSD",1772397956706,0.45892206,1917.3,1916.5,0.0011]
["bitfinex","ETHUSD",1772397956912,1.9659093,1917.1,1916.5,0.0011]
["bitfinex","ETHUSD",1772397958093,1.30412102,1917.0,1916.5,0.0011]
["bitfinex","ETHUSD",1772397960304,5.21632484,1917.2,1916.5,0.0011]
["bitfinex","ETHUSD",1772397960878,1.30378096,1917.5,1916.5,0.46208222]
["bitfinex","ETHUSD",1772397961807,0.45892206,1917.4,1916.5,0.0011]
["bitfinex","ETHUSD",1772397962316,0.45892206,1917.2,1916.5,0.0011]
["bitfinex","ETHUSD",1772397964614,1.30405299,1917.1,1916.5,0.0011]
["bitfinex","ETHUSD",1772397965135,1.76297505,1917.1,1916.5,0.0011]
["bitfinex","ETHUSD",1772397965796,2.74630236,1917.0,1916.5,0.0011]
["bitfinex","ETHUSD",1772397965997,2.74630236,1916.7,1915.7,0.46208222]
["bitfinex","ETHUSD",1772397966217,0.45892206,1916.9,1915.7,1.76708629]
["bitfinex","ETHUSD",1772397966588,1.30337312,1918.1,1916.9,0.46098222]
["bitfinex","ETHUSD",1772397966930,1.76229518,1918.1,1917.1,0.46098222]
["bitfinex","ETHUSD",1772397967627,0.001,1917.3,1917.1,0.46098222]
["bitfinex","ETHUSD",1772397967817,1.76229518,1918.1,1917.1,0.46098222]
["bitfinex","ETHUSD",1772397968144,0.45892206,1917.1,1915.5,0.46208222]
["bitfinex","ETHUSD",1772397968428,0.45892206,1917.1,1915.5,0.0011]
["bitfinex","ETHUSD",1772397968429,0.45892206,1916.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772397968721,0.45892206,1916.5,1915.5,0.0011]
["bitfinex","ETHUSD",1772397969590,1.30439319,1916.6,1915.5,0.0011]
["bitfinex","ETHUSD",1772397970187,0.45892206,1916.5,1915.5,0.0011]
["bitfinex","ETHUSD",1772397971021,1.30452932,1916.4,1915.5,0.0011]
["bitfinex","ETHUSD",1772397979133,0.49544331,1916.3,1915.5,0.0011]
["bitfinex","ETHUSD",1772397979699,0.49544331,1916.3,1915.8,0.0011]
["bitfinex","ETHUSD",1772397981144,1.30466548,1916.2,1915.8,0.0011]
["bitfinex","ETHUSD",1772397981747,1.30446125,1916.5,1915.8,0.0011]
["bitfinex","ETHUSD",1772397982102,5.71222498,1916.9,1915.8,0.49576128]
["bitfinex","ETHUSD",1772397982431,1.30405299,1917.1,1915.8,0.49576128]
["bitfinex","ETHUSD",1772397982610,1.30405299,1917.1,1916.1,0.49466128]
["bitfinex","ETHUSD",1772397983131,1.30491696,1917.3,1916.2,1.30466548]
["bitfinex","ETHUSD",1772397983300,1.30491696,1917.3,1916.3,0.49466128]
["bitfinex","ETHUSD",1772397983500,1.30491696,1917.3,1916.3,3.24096364]
["bitfinex","ETHUSD",1772397983739,1.30491696,1917.3,1916.2,1.30466548]
["bitfinex","ETHUSD",1772397983740,1.80036027,1917.3,1916.2,1.30466548]
["bitfinex","ETHUSD",1772397984231,1.80036027,1917.3,1916.2,1.79932676]
["bitfinex","ETHUSD",1772397985527,1.80036027,1917.3,1916.3,0.49466128]
["bitfinex","ETHUSD",1772397985712,1.30491696,1917.3,1916.3,0.49466128]
["bitfinex","ETHUSD",1772397987530,0.001,1917.3,1916.4,1.30452932]
["bitfinex","ETHUSD",1772397988031,0.001,1917.3,1916.5,0.49466128]
["bitfinex","ETHUSD",1772397989526,8.21070272,1917.9,1916.5,5.71223406]
["bitfinex","ETHUSD",1772397989735,1.79902032,1917.8,1916.6,0.949]
["bitfinex","ETHUSD",1772397990868,0.49544331,1917.7,1916.6,0.949]
["bitfinex","ETHUSD",1772397991640,0.001,1917.2,1916.6,2.25337526]
["bitfinex","ETHUSD",1772397993334,0.001,1917.2,1916.5,0.49466128]
["bitfinex","ETHUSD",1772397993543,0.001,1917.2,1916.5,1.79911059]
["bitfinex","ETHUSD",1772397993930,0.001,1917.2,1916.5,1.30444931]
["bitfinex","ETHUSD",1772397995655,0.001,1917.2,1916.5,1.79911059]
["bitfinex","ETHUSD",1772397996158,0.001,1917.2,1916.6,0.49466128]
["bitfinex","ETHUSD",1772397996756,1.30384896,1917.4,1916.6,0.49466128]
["bitfinex","ETHUSD",1772397997055,1.30383542,1917.5,1916.6,0.49466128]
["bitfinex","ETHUSD",1772397997948,5.21431805,1917.8,1916.7,1.79898642]
["bitfinex","ETHUSD",1772397998158,5.21364266,1918.1,1916.7,1.79898642]
["bitfinex","ETHUSD",1772397998159,1.79881643,1918.1,1916.9,0.49466128]
["bitfinex","ETHUSD",1772397998355,1.79881643,1918.1,1917.0,1.44466128]
["bitfinex","ETHUSD",1772397998550,0.49544331,1918.0,1917.0,1.44466128]
["bitfinex","ETHUSD",1772397999656,0.49544331,1918.0,1914.3,0.49466128]
["bitfinex","ETHUSD",1772397999657,0.49544331,1916.3,1914.3,0.49466128]
["bitfinex","ETHUSD",1772397999855,0.01245419,1914.7,1914.3,0.49466128]
["bitfinex","ETHUSD",1772398000025,1.88300866,1915.4,1914.4,0.49576128]
["bitfinex","ETHUSD",1772398000225,3.80600543,1915.7,1914.6,0.49466128]
["bitfinex","ETHUSD",1772398000428,1.30505408,1915.7,1914.7,0.49576128]
["bitfinex","ETHUSD",1772398000655,0.49544331,1915.6,1914.6,0.0011]
["bitfinex","ETHUSD",1772398002045,1.80058557,1915.5,1914.6,0.0011]
["bitfinex","ETHUSD",1772398003430,0.49544331,1915.8,1914.7,0.49466128]
["bitfinex","ETHUSD",1772398003631,5.22029651,1915.7,1914.7,0.49466128]
["bitfinex","ETHUSD",1772398004043,5.22029651,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772398004258,5.22029651,1915.7,1914.7,0.49466128]
["bitfinex","ETHUSD",1772398004431,5.22029651,1915.7,1914.7,1.8003478]
["bitfinex","ETHUSD",1772398004645,5.22029651,1915.7,1914.8,0.949]
["bitfinex","ETHUSD",1772398005047,5.22029651,1915.7,1913.9,0.0011]
["bitfinex","ETHUSD",1772398005048,1.71999428,1914.2,1913.9,0.0011]
["bitfinex","ETHUSD",1772398005362,5.26840662,1914.6,1913.6,0.0011]
["bitfinex","ETHUSD",1772398005562,0.49544331,1914.5,1913.6,0.0011]
["bitfinex","ETHUSD",1772398006060,3.24174567,1914.3,1913.6,0.0011]
["bitfinex","ETHUSD",1772398006261,1.30602862,1914.2,1913.6,0.0011]
["bitfinex","ETHUSD",1772398009361,1.30582397,1914.5,1913.6,1.30753812]
["bitfinex","ETHUSD",1772398009848,1.30582397,1914.5,1913.6,1.75934277]
["bitfinex","ETHUSD",1772398011472,1.30561938,1914.8,1913.6,1.75934277]
["bitfinex","ETHUSD",1772398012455,1.30561938,1914.8,1913.7,0.45180465]
["bitfinex","ETHUSD",1772398012656,1.30561938,1914.8,1913.8,0.45180465]
["bitfinex","ETHUSD",1772398012962,1.3055851,1914.9,1913.8,0.45180465]
["bitfinex","ETHUSD",1772398013273,1.30541486,1915.1,1914.0,2.74630236]
["bitfinex","ETHUSD",1772398013456,5.22110442,1915.4,1914.3,0.45180465]
["bitfinex","ETHUSD",1772398015067,5.22110442,1915.4,1914.4,0.45180465]
["bitfinex","ETHUSD",1772398015068,1.30521039,1915.4,1914.4,0.45180465]
["bitfinex","ETHUSD",1772398015641,1.30521039,1915.4,1914.5,1.75762862]
["bitfinex","ETHUSD",1772398015841,0.001,1915.3,1914.5,1.75762862]
["bitfinex","ETHUSD",1772398016268,0.001,1915.3,1914.1,3.57588921]
["bitfinex","ETHUSD",1772398016269,0.46470846,1915.3,1913.7,0.45290465]
["bitfinex","ETHUSD",1772398016445,2.74630236,1914.7,1913.8,1.75810624]
["bitfinex","ETHUSD",1772398016957,0.3484666,1914.9,1913.8,1.75810624]
["bitfinex","ETHUSD",1772398017266,0.3484666,1914.9,1913.7,2.25546326]
["bitfinex","ETHUSD",1772398017267,0.53532284,1914.8,1913.7,2.25546326]
["bitfinex","ETHUSD",1772398018039,1.30568757,1914.7,1913.7,2.25546326]
["bitfinex","ETHUSD",1772398018261,1.30568757,1914.7,1913.7,2.25546706]
["bitfinex","ETHUSD",1772398018462,1.30568757,1914.7,1913.7,0.9491]
["bitfinex","ETHUSD",1772398018658,1.30568757,1914.7,1913.8,0.45180465]
["bitfinex","ETHUSD",1772398020061,1.30548302,1915.0,1913.9,1.30623334]
["bitfinex","ETHUSD",1772398020456,1.96639981,1914.9,1913.9,1.30623334]
["bitfinex","ETHUSD",1772398020956,1.96639981,1914.9,1914.0,0.45180465]
["bitfinex","ETHUSD",1772398021172,1.30548302,1915.0,1914.0,0.45180465]
["bitfinex","ETHUSD",1772398022272,5.2216763,1915.1,1914.0,0.45180465]
["bitfinex","ETHUSD",1772398022461,1.30633017,1915.3,1914.2,0.45180465]
["bitfinex","ETHUSD",1772398022777,1.30633017,1915.3,1914.4,0.45180465]
["bitfinex","ETHUSD",1772398023580,1.30628702,1915.3,1914.4,0.45180465]
["bitfinex","ETHUSD",1772398023763,0.001,1915.3,1914.4,0.45180465]
["bitfinex","ETHUSD",1772398023941,1.30628045,1915.3,1914.4,0.45180465]
["bitfinex","ETHUSD",1772398024583,0.001,1915.3,1914.6,0.45180465]
["bitfinex","ETHUSD",1772398027696,0.001,1915.3,1914.7,1.30568757]
["bitfinex","ETHUSD",1772398027994,0.001,1915.2,1914.7,1.75749222]
["bitfinex","ETHUSD",1772398028196,0.001,1915.2,1914.8,0.45180465]
["bitfinex","ETHUSD",1772398028696,1.30486977,1915.9,1914.9,1.39980465]
["bitfinex","ETHUSD",1772398028993,1.30486977,1915.9,1915.0,0.45180465]
["bitfinex","ETHUSD",1772398029599,1.30486977,1915.9,1915.0,0.44680465]
["bitfinex","ETHUSD",1772398029895,1.96639981,1915.6,1914.7,0.45180465]
["bitfinex","ETHUSD",1772398030095,1.96639981,1915.2,1914.6,0.948]
["bitfinex","ETHUSD",1772398030304,1.96639981,1915.2,1914.4,0.45180465]
["bitfinex","ETHUSD",1772398030505,2.31986641,1915.2,1914.2,0.947]
["bitfinex","ETHUSD",1772398030677,1.96639981,1914.9,1914.2,0.947]
["bitfinex","ETHUSD",1772398030875,0.3534666,1915.1,1914.2,2.25301144]
["bitfinex","ETHUSD",1772398031207,1.96639981,1915.2,1914.1,0.0011]
["bitfinex","ETHUSD",1772398031208,1.96639981,1914.7,1914.1,0.0011]
["bitfinex","ETHUSD",1772398031781,1.30575577,1914.6,1914.1,0.0011]
["bitfinex","ETHUSD",1772398034174,1.65812237,1914.6,1914.0,0.0011]
["bitfinex","ETHUSD",1772398034502,1.30575577,1914.6,1914.0,0.0011]
["bitfinex","ETHUSD",1772398035500,5.2225582,1914.8,1914.0,0.49616561]
["bitfinex","ETHUSD",1772398035910,1.30548302,1915.1,1914.2,0.49506561]
["bitfinex","ETHUSD",1772398036201,1.30548302,1915.1,1914.3,1.3059604]
["bitfinex","ETHUSD",1772398039804,1.30548302,1915.1,1914.4,0.49883848]
["bitfinex","ETHUSD",1772398040184,0.001,1915.0,1914.4,0.49883848]
["bitfinex","ETHUSD",1772398041683,0.001,1915.0,1914.2,5.1659947]
["bitfinex","ETHUSD",1772398042084,0.001,1915.0,1914.2,5.66483318]
["bitfinex","ETHUSD",1772398042279,0.001,1915.0,1914.3,0.49883848]
["bitfinex","ETHUSD",1772398043911,0.001,1915.0,1914.1,4.8101]
["bitfinex","ETHUSD",1772398044208,1.96639981,1914.9,1914.1,0.0011]
["bitfinex","ETHUSD",1772398044504,2.31876641,1914.9,1914.1,0.0011]
["bitfinex","ETHUSD",1772398044704,1.96639981,1914.9,1914.1,1.80603086]
["bitfinex","ETHUSD",1772398044899,0.001,1915.0,1914.2,0.49883848]
["bitfinex","ETHUSD",1772398046711,0.001,1915.0,1914.3,1.3059604]
["bitfinex","ETHUSD",1772398047424,0.001,1915.0,1914.4,0.49883848]
["bitfinex","ETHUSD",1772398049199,0.001,1915.0,1914.5,5.66466245]
["bitfinex","ETHUSD",1772398052126,0.001,1915.0,1914.5,5.16582397]
["bitfinex","ETHUSD",1772398052299,0.44588318,1914.1,1913.4,0.0011]
["bitfinex","ETHUSD",1772398052498,1.96639981,1913.6,1912.8,0.5011]
["bitfinex","ETHUSD",1772398052691,1.96639981,1913.6,1912.9,6.3744]
["bitfinex","ETHUSD",1772398053387,1.96639981,1913.3,1912.9,6.3744]
["bitfinex","ETHUSD",1772398053799,1.30671126,1913.2,1912.9,6.3744]
["bitfinex","ETHUSD",1772398054207,1.30671126,1913.2,1912.8,0.0011]
["bitfinex","ETHUSD",1772398056194,1.30669044,1913.3,1912.8,0.0011]
["bitfinex","ETHUSD",1772398056618,0.34288656,1913.1,1912.3,0.0011]
["bitfinex","ETHUSD",1772398056819,1.96639981,1912.5,1912.1,0.0011]
["bitfinex","ETHUSD",1772398057021,1.96639981,1912.5,1912.0,0.0011]
["bitfinex","ETHUSD",1772398058022,1.30725789,1912.4,1912.0,0.0011]
["bitfinex","ETHUSD",1772398058224,1.30725789,1912.4,1911.8,0.0011]
["bitfinex","ETHUSD",1772398058720,1.3072371,1912.5,1911.8,0.5011]
["bitfinex","ETHUSD",1772398059927,3.27363691,1912.5,1911.8,0.5011]
["bitfinex","ETHUSD",1772398061423,1.30715717,1912.6,1911.9,1.80759976]
["bitfinex","ETHUSD",1772398061625,3.27343377,1912.8,1912.0,0.5]
["bitfinex","ETHUSD",1772398062425,0.65650151,1912.5,1911.8,0.0011]
["bitfinex","ETHUSD",1772398062632,1.96639981,1911.9,1911.3,0.5]
["bitfinex","ETHUSD",1772398062925,1.96639981,1911.9,1911.0,0.50055]
["bitfinex","ETHUSD",1772398063114,1.96639981,1911.9,1911.0,1.80876269]
["bitfinex","ETHUSD",1772398063524,1.96639981,1912.0,1911.3,0.50055]
["bitfinex","ETHUSD",1772398063702,2.43604508,1912.0,1911.0,0.50055]
["bitfinex","ETHUSD",1772398063908,2.43604508,1912.0,1911.0,1.80875371]
["bitfinex","ETHUSD",1772398064529,1.96639981,1911.7,1911.2,0.0011]
["bitfinex","ETHUSD",1772398065625,1.30780498,1911.6,1911.2,0.0011]
["bitfinex","ETHUSD",1772398067034,1.30771222,1911.8,1911.2,0.75427449]
["bitfinex","ETHUSD",1772398067736,1.30771222,1911.8,1910.7,7.19926218]
["bitfinex","ETHUSD",1772398067737,1.96639981,1911.3,1910.5,0.75617449]
["bitfinex","ETHUSD",1772398067910,2.30298812,1911.3,1910.5,0.75617449]
["bitfinex","ETHUSD",1772398068236,1.96639981,1911.3,1910.5,0.75617449]
["bitfinex","ETHUSD",1772398069820,0.18685624,1911.5,1910.5,0.75617449]
["bitfinex","ETHUSD",1772398069821,1.30787339,1911.5,1910.6,0.75317449]
["bitfinex","ETHUSD",1772398072042,1.30787339,1911.5,1910.8,0.75317449]
["bitfinex","ETHUSD",1772398072249,5.23089612,1911.8,1910.8,0.75317449]
["bitfinex","ETHUSD",1772398072540,0.7361884,1911.7,1910.8,0.75317449]
["bitfinex","ETHUSD",1772398072748,1.96639981,1911.6,1910.8,0.75317449]
["bitfinex","ETHUSD",1772398074677,1.30787339,1911.5,1910.8,2.06151855]
["bitfinex","ETHUSD",1772398076821,1.30787339,1911.5,1910.9,0.0011]
["bitfinex","ETHUSD",1772398077220,3.27425608,1911.6,1910.9,0.0011]
["bitfinex","ETHUSD",1772398078242,1.30878268,1911.7,1910.9,0.75427449]
["bitfinex","ETHUSD",1772398079033,1.96639981,1911.4,1910.9,0.0011]
["bitfinex","ETHUSD",1772398079542,0.74961868,1911.6,1910.9,0.0011]
["bitfinex","ETHUSD",1772398080120,1.96639981,1911.4,1910.9,0.0011]
["bitfinex","ETHUSD",1772398080434,0.74961868,1911.3,1910.8,0.0011]
["bitfinex","ETHUSD",1772398080635,0.74961868,1911.6,1910.9,0.75317449]
["bitfinex","ETHUSD",1772398080840,0.001,1911.7,1910.9,0.75317449]
["bitfinex","ETHUSD",1772398081160,0.001,1911.7,1911.0,1.30821559]
["bitfinex","ETHUSD",1772398081326,0.001,1911.7,1910.9,2.06140607]
["bitfinex","ETHUSD",1772398082655,0.75061868,1911.7,1910.8,0.0011]
["bitfinex","ETHUSD",1772398082844,3.51277584,1911.3,1910.8,0.0011]
["bitfinex","ETHUSD",1772398083044,0.74961868,1911.3,1910.8,0.0011]
["bitfinex","ETHUSD",1772398084531,1.30807869,1911.2,1910.8,0.0011]
["bitfinex","ETHUSD",1772398087260,3.51277584,1911.1,1910.6,0.0011]
["bitfinex","ETHUSD",1772398087448,1.30807869,1911.2,1910.6,0.0011]
["bitfinex","ETHUSD",1772398088266,0.74961868,1911.1,1910.6,0.0011]
["bitfinex","ETHUSD",1772398088644,0.74961868,1911.1,1910.5,0.003]
["bitfinex","ETHUSD",1772398089035,1.30821559,1911.0,1910.5,0.003]
["bitfinex","ETHUSD",1772398089235,2.05783427,1911.0,1910.9,0.0011]
["bitfinex","ETHUSD",1772398089451,2.05783427,1911.0,1910.5,0.003]
["bitfinex","ETHUSD",1772398090447,2.05783427,1911.0,1910.1,0.75317449]
["bitfinex","ETHUSD",1772398090647,2.05783427,1911.0,1910.6,0.0011]
["bitfinex","ETHUSD",1772398093267,1.30821559,1911.0,1910.6,0.0011]
["bitfinex","ETHUSD",1772398093639,0.98952777,1911.3,1910.6,1.01206119]
["bitfinex","ETHUSD",1772398093640,5.23244945,1911.2,1910.6,1.01206119]
["bitfinex","ETHUSD",1772398095269,5.23286237,1911.4,1910.6,1.01206119]
["bitfinex","ETHUSD",1772398096359,6.22239014,1911.4,1910.6,1.01206119]
["bitfinex","ETHUSD",1772398098261,6.22239014,1911.4,1910.6,2.32053252]
["bitfinex","ETHUSD",1772398098760,5.23286237,1911.4,1910.7,1.09271316]
["bitfinex","ETHUSD",1772398099663,1.30794182,1911.5,1910.7,1.09271316]
["bitfinex","ETHUSD",1772398099858,2.34896335,1911.5,1910.7,1.09271316]
["bitfinex","ETHUSD",1772398100776,0.30159768,1911.6,1910.7,1.09271316]
["bitfinex","ETHUSD",1772398100977,1.30880798,1911.6,1910.8,1.09271316]
["bitfinex","ETHUSD",1772398101163,0.001,1911.6,1910.8,1.09271316]
["bitfinex","ETHUSD",1772398101747,0.001,1911.6,1910.9,1.30828405]
["bitfinex","ETHUSD",1772398101961,0.001,1911.6,1911.0,1.09271316]
["bitfinex","ETHUSD",1772398102561,0.001,1911.5,1911.0,1.09271316]
["bitfinex","ETHUSD",1772398104454,5.11171007,1912.1,1911.0,1.09271316]
["bitfinex","ETHUSD",1772398104455,3.6313489,1913.0,1911.7,1.09271316]
["bitfinex","ETHUSD",1772398104697,5.38463361,1912.6,1911.3,1.09271316]
["bitfinex","ETHUSD",1772398104875,5.11130527,1912.6,1911.6,1.09271316]
["bitfinex","ETHUSD",1772398105178,2.34814811,1912.6,1911.6,1.09271316]
["bitfinex","ETHUSD",1772398105386,1.30712658,1912.6,1911.6,1.09271316]
["bitfinex","ETHUSD",1772398106380,1.30702949,1912.8,1911.6,1.09271316]
["bitfinex","ETHUSD",1772398106552,5.22776259,1912.9,1911.8,1.09271316]
["bitfinex","ETHUSD",1772398106753,1.3069162,1912.9,1911.8,1.09271316]
["bitfinex","ETHUSD",1772398106953,1.30689096,1913.0,1911.8,1.09271316]
["bitfinex","ETHUSD",1772398107492,1.04102153,1912.5,1911.1,1.09271316]
["bitfinex","ETHUSD",1772398107651,1.04102153,1912.2,1911.2,1.09271316]
["bitfinex","ETHUSD",1772398108582,1.30725789,1912.4,1911.4,1.09271316]
["bitfinex","ETHUSD",1772398110789,1.30725789,1912.4,1911.5,2.40058655]
["bitfinex","ETHUSD",1772398111155,1.30725789,1912.4,1911.6,1.09271316]
["bitfinex","ETHUSD",1772398111557,5.22903158,1912.7,1911.6,1.09271316]
["bitfinex","ETHUSD",1772398111558,5.22846941,1912.7,1911.6,1.09271316]
["bitfinex","ETHUSD",1772398111789,1.04102153,1912.6,1911.5,1.30787339]
["bitfinex","ETHUSD",1772398112087,5.22846941,1912.7,1911.6,1.09271316]
["bitfinex","ETHUSD",1772398112088,1.04102153,1912.4,1911.6,1.09271316]
["bitfinex","ETHUSD",1772398112784,1.30732625,1912.3,1911.6,1.09271316]
["bitfinex","ETHUSD",1772398112992,1.30732625,1912.3,1911.6,2.4005057]
["bitfinex","ETHUSD",1772398113288,1.30732625,1912.3,1911.6,1.09271316]
["bitfinex","ETHUSD",1772398113491,1.04102153,1912.1,1910.7,1.09271316]
["bitfinex","ETHUSD",1772398113675,1.04102153,1911.8,1910.7,1.09271316]
["bitfinex","ETHUSD",1772398114078,1.04102153,1911.8,1910.7,2.03471316]
["bitfinex","ETHUSD",1772398114269,1.04102153,1911.8,1910.8,1.09271316]
["bitfinex","ETHUSD",1772398114960,1.30773656,1911.7,1910.9,2.40099721]
["bitfinex","ETHUSD",1772398115288,1.30773656,1911.7,1911.0,1.09271316]
["bitfinex","ETHUSD",1772398116090,2.34875809,1911.7,1910.7,3.34312216]
["bitfinex","ETHUSD",1772398117203,2.34875809,1911.7,1910.6,0.0011]
["bitfinex","ETHUSD",1772398117204,1.04102153,1911.6,1910.6,0.0011]
["bitfinex","ETHUSD",1772398117372,1.04102153,1911.6,1909.8,5.23597988]
["bitfinex","ETHUSD",1772398117373,1.04102153,1910.9,1909.8,5.23597988]
["bitfinex","ETHUSD",1772398117570,2.76315716,1910.7,1909.7,1.09271316]
["bitfinex","ETHUSD",1772398117874,1.04102153,1910.6,1909.7,1.09271316]
["bitfinex","ETHUSD",1772398119089,2.76315716,1910.4,1909.4,4.87797321]
["bitfinex","ETHUSD",1772398119293,1.30869496,1910.3,1909.4,4.87797321]
["bitfinex","ETHUSD",1772398119986,1.30869496,1910.3,1909.4,2.40200552]
["bitfinex","ETHUSD",1772398120160,1.30869496,1910.3,1909.5,1.09271316]
["bitfinex","ETHUSD",1772398120870,1.30828405,1910.9,1909.6,1.09271316]
["bitfinex","ETHUSD",1772398121288,2.34930558,1910.9,1909.8,1.09271316]
["bitfinex","ETHUSD",1772398123090,2.34930558,1910.9,1910.0,1.09271316]
["bitfinex","ETHUSD",1772398123255,2.34930558,1910.9,1910.0,2.40156038]
["bitfinex","ETHUSD",1772398123895,1.30828405,1910.9,1910.1,1.09271316]
["bitfinex","ETHUSD",1772398124896,1.30826325,1911.0,1910.1,1.09271316]
["bitfinex","ETHUSD",1772398125397,5.23270533,1911.1,1910.2,2.40147664]
["bitfinex","ETHUSD",1772398126302,5.55800373,1911.1,1910.2,2.40147664]
["bitfinex","ETHUSD",1772398126487,6.59902526,1911.1,1910.2,2.40147664]
["bitfinex","ETHUSD",1772398126901,1.21158661,1910.9,1910.1,0.0011]
["bitfinex","ETHUSD",1772398127403,1.30835252,1910.8,1910.1,1.21238509]
["bitfinex","ETHUSD",1772398127695,1.30835252,1910.8,1910.1,0.0011]
["bitfinex","ETHUSD",1772398128700,1.30835252,1910.8,1910.1,1.21238509]
["bitfinex","ETHUSD",1772398129280,1.30832663,1910.9,1910.1,1.21238509]
["bitfinex","ETHUSD",1772398129488,9.2069696,1911.3,1910.3,1.21128509]
["bitfinex","ETHUSD",1772398129489,5.23231758,1911.2,1910.3,1.21128509]
["bitfinex","ETHUSD",1772398129874,5.23087227,1911.8,1910.7,1.21128509]
["bitfinex","ETHUSD",1772398130275,2.76315716,1911.7,1910.7,1.21128509]
["bitfinex","ETHUSD",1772398130480,3.97474377,1911.7,1910.7,1.21128509]
["bitfinex","ETHUSD",1772398130972,0.28819637,1912.1,1910.8,1.21128509]
["bitfinex","ETHUSD",1772398131301,1.30739462,1912.2,1910.8,1.21128509]
["bitfinex","ETHUSD",1772398131502,1.21158661,1912.2,1911.0,1.21128509]
["bitfinex","ETHUSD",1772398131676,1.21158661,1912.2,1911.1,1.21128509]
["bitfinex","ETHUSD",1772398132171,1.30832625,1912.3,1911.1,1.21128509]
["bitfinex","ETHUSD",1772398132375,1.30832625,1912.3,1911.3,1.21128509]
["bitfinex","ETHUSD",1772398133384,1.21158661,1912.2,1911.0,2.15028509]
["bitfinex","ETHUSD",1772398133593,3.97474377,1912.2,1911.1,1.21128509]
["bitfinex","ETHUSD",1772398134214,0.001,1912.3,1911.1,1.21128509]
["bitfinex","ETHUSD",1772398135508,0.001,1912.3,1911.3,1.21128509]
["bitfinex","ETHUSD",1772398137499,0.001,1912.3,1911.5,1.21128509]
["bitfinex","ETHUSD",1772398138884,0.001,1912.2,1911.5,1.21128509]
["bitfinex","ETHUSD",1772398140511,0.001,1912.3,1911.7,1.21128509]
["bitfinex","ETHUSD",1772398140805,0.001,1912.3,1911.8,1.21128509]
["bitfinex","ETHUSD",1772398141411,1.30702544,1912.8,1911.9,1.21128509]
["bitfinex","ETHUSD",1772398141782,1.30684788,1913.0,1912.0,1.21128509]
["bitfinex","ETHUSD",1772398142001,1.21158661,1912.8,1911.7,1.21128509]
["bitfinex","ETHUSD",1772398142230,1.21158661,1912.6,1911.7,1.21128509]
["bitfinex","ETHUSD",1772398142507,1.30718954,1912.5,1911.8,2.51895325]
["bitfinex","ETHUSD",1772398142706,1.30698452,1912.8,1911.8,2.51895325]
["bitfinex","ETHUSD",1772398143295,1.30698452,1912.8,1911.9,1.21128509]
["bitfinex","ETHUSD",1772398143490,1.21158661,1912.7,1911.9,1.21128509]
["bitfinex","ETHUSD",1772398143695,1.97026069,1912.6,1911.9,1.21128509]
["bitfinex","ETHUSD",1772398144518,1.30718954,1912.5,1911.6,2.51909007]
["bitfinex","ETHUSD",1772398144819,1.30718954,1912.5,1911.7,1.21128509]
["bitfinex","ETHUSD",1772398146730,1.30718954,1912.5,1911.8,1.30766816]
["bitfinex","ETHUSD",1772398147920,3.1818473,1912.3,1911.4,2.51922691]
["bitfinex","ETHUSD",1772398148136,3.1818473,1912.3,1911.5,1.21128509]
["bitfinex","ETHUSD",1772398148137,1.21158661,1912.2,1911.5,1.21128509]
["bitfinex","ETHUSD",1772398148424,1.97026069,1912.3,1911.5,1.21128509]
["bitfinex","ETHUSD",1772398148584,1.30718954,1912.5,1911.5,1.21128509]
["bitfinex","ETHUSD",1772398148782,5.22875816,1912.7,1911.7,1.21128509]
["bitfinex","ETHUSD",1772398149008,5.22875816,1912.7,1911.9,1.21128509]
["bitfinex","ETHUSD",1772398149411,6.44034477,1912.7,1911.9,1.21128509]
["bitfinex","ETHUSD",1772398150111,1.21158661,1912.6,1911.9,1.21128509]
["bitfinex","ETHUSD",1772398150615,1.16158661,1912.6,1911.9,1.21128509]
["bitfinex","ETHUSD",1772398151018,1.30718954,1912.5,1911.9,2.51882656]
["bitfinex","ETHUSD",1772398151320,1.30818954,1912.5,1911.9,2.51882656]
["bitfinex","ETHUSD",1772398152304,0.001,1912.5,1911.9,2.51882656]
["bitfinex","ETHUSD",1772398152828,0.001,1912.5,1912.0,1.31363624]
["bitfinex","ETHUSD",1772398153013,0.001,1912.5,1912.2,1.31363624]
["bitfinex","ETHUSD",1772398155334,0.001,1912.5,1912.3,2.62096249]
["bitfinex","ETHUSD",1772398155518,1.30684788,1913.0,1912.4,1.31363624]
["bitfinex","ETHUSD",1772398157927,1.30684788,1913.0,1912.4,2.62089141]
["bitfinex","ETHUSD",1772398161029,0.27319839,1912.4,1911.0,1.30420417]
["bitfinex","ETHUSD",1772398161242,0.64868236,1911.9,1911.0,1.30420417]
["bitfinex","ETHUSD",1772398161398,2.6248381,1911.7,1911.1,0.0011]
["bitfinex","ETHUSD",1772398161599,0.65457741,1911.6,1910.7,1.30420417]
["bitfinex","ETHUSD",1772398161912,0.65457741,1911.6,1910.8,0.0011]
["bitfinex","ETHUSD",1772398162302,0.37111115,1911.5,1910.8,0.0011]
["bitfinex","ETHUSD",1772398162808,1.30794182,1911.4,1910.8,0.0011]
["bitfinex","ETHUSD",1772398164001,1.30794182,1911.4,1910.8,1.30530417]
["bitfinex","ETHUSD",1772398164899,1.30780498,1911.6,1910.8,1.30530417]
["bitfinex","ETHUSD",1772398166230,0.87080224,1910.8,1910.2,0.0011]
["bitfinex","ETHUSD",1772398166431,1.97026069,1910.6,1910.0,0.0011]
["bitfinex","ETHUSD",1772398166728,0.87080224,1910.8,1910.1,6.54234834]
["bitfinex","ETHUSD",1772398166899,1.30842099,1910.7,1910.1,6.54234834]
["bitfinex","ETHUSD",1772398167096,1.30842099,1910.7,1910.0,0.0011]
["bitfinex","ETHUSD",1772398168138,1.30842099,1910.7,1910.0,1.30530417]
["bitfinex","ETHUSD",1772398168498,1.30842099,1910.7,1910.0,1.29220041]
["bitfinex","ETHUSD",1772398169235,5.23368399,1910.9,1910.0,2.60106889]
["bitfinex","ETHUSD",1772398169413,1.97026069,1911.7,1910.4,1.30420417]
["bitfinex","ETHUSD",1772398169619,3.24883035,1911.7,1910.6,1.30420417]
["bitfinex","ETHUSD",1772398170003,1.27856966,1911.6,1910.6,1.30420417]
["bitfinex","ETHUSD",1772398170313,1.97026069,1911.7,1910.6,1.30420417]
["bitfinex","ETHUSD",1772398173238,1.30780498,1911.6,1910.8,1.30420417]
["bitfinex","ETHUSD",1772398176513,5.23068284,1911.8,1911.0,1.30420417]
["bitfinex","ETHUSD",1772398176828,0.001,1911.6,1911.0,1.30420417]
["bitfinex","ETHUSD",1772398177135,0.001,1911.6,1911.0,1.27688433]
["bitfinex","ETHUSD",1772398178419,0.001,1911.6,1911.0,2.58503491]
["bitfinex","ETHUSD",1772398178621,0.001,1911.6,1911.1,1.30420417]
["bitfinex","ETHUSD",1772398179318,0.001,1911.6,1911.2,0.937]
["bitfinex","ETHUSD",1772398180238,0.001,1911.6,1911.2,2.24120417]
["bitfinex","ETHUSD",1772398180639,0.001,1911.6,1911.3,1.30420417]
["bitfinex","ETHUSD",1772398183219,3.30334975,1911.5,1910.7,1.30530417]
["bitfinex","ETHUSD",1772398183422,0.001,1911.6,1910.8,1.30420417]
["bitfinex","ETHUSD",1772398185039,0.001,1911.6,1911.0,1.30420417]
["bitfinex","ETHUSD",1772398186825,1.97126069,1911.6,1911.0,1.30420417]
["bitfinex","ETHUSD",1772398187221,1.30787339,1911.5,1911.0,1.27961631]
["bitfinex","ETHUSD",1772398188038,1.30787339,1911.5,1911.0,2.58781573]
["bitfinex","ETHUSD",1772398188438,1.30787339,1911.5,1911.1,0.936]
["bitfinex","ETHUSD",1772398188948,1.30787339,1911.5,1911.2,1.65448438]
["bitfinex","ETHUSD",1772398189150,5.22959169,1912.2,1911.3,2.96245499]
["bitfinex","ETHUSD",1772398189444,5.22959169,1912.2,1911.4,1.65448438]
["bitfinex","ETHUSD",1772398189948,0.001,1911.6,1911.4,1.65448438]
["bitfinex","ETHUSD",1772398191319,0.001,1911.6,1911.5,2.96235777]
["bitfinex","ETHUSD",1772398192349,2.97803069,1912.4,1911.6,1.65448438]
["bitfinex","ETHUSD",1772398192653,1.30729932,1912.4,1911.8,1.65448438]
["bitfinex","ETHUSD",1772398193234,5.22859691,1912.6,1911.9,1.30759976]
["bitfinex","ETHUSD",1772398193753,5.22859691,1912.6,1912.0,1.65448438]
["bitfinex","ETHUSD",1772398193955,1.30712119,1912.6,1912.0,1.65448438]
["bitfinex","ETHUSD",1772398195237,0.001,1912.7,1912.0,2.96197504]
["bitfinex","ETHUSD",1772398195557,0.001,1912.7,1912.1,1.65448438]
["bitfinex","ETHUSD",1772398197757,0.001,1912.7,1912.1,2.96193116]
["bitfinex","ETHUSD",1772398198056,0.001,1912.7,1912.2,1.65448438]
["bitfinex","ETHUSD",1772398198355,0.001,1912.7,1912.3,0.939]
["bitfinex","ETHUSD",1772398198730,0.001,1912.7,1912.4,1.65448438]
["bitfinex","ETHUSD",1772398200061,0.001,1912.7,1912.3,0.939]
["bitfinex","ETHUSD",1772398200857,1.67173137,1912.7,1911.9,1.30755942]
["bitfinex","ETHUSD",1772398201156,1.67173137,1912.7,1912.0,0.94]
["bitfinex","ETHUSD",1772398201345,1.67173137,1912.7,1912.0,2.59448438]
["bitfinex","ETHUSD",1772398201658,0.001,1912.6,1912.1,1.65448438]
["bitfinex","ETHUSD",1772398201956,0.001,1912.6,1912.2,2.961879]
["bitfinex","ETHUSD",1772398202164,0.001,1912.7,1912.3,1.65448438]
["bitfinex","ETHUSD",1772398202465,0.001,1912.7,1912.4,1.65448438]
["bitfinex","ETHUSD",1772398202928,2.97713653,1913.7,1912.8,1.65448438]
["bitfinex","ETHUSD",1772398203131,2.97713653,1913.7,1913.0,1.65448438]
["bitfinex","ETHUSD",1772398203366,1.30640516,1913.7,1913.0,1.65448438]
["bitfinex","ETHUSD",1772398203656,1.30633665,1913.8,1913.1,1.65448438]
["bitfinex","ETHUSD",1772398203830,1.30609686,1914.1,1913.2,1.30671126]
["bitfinex","ETHUSD",1772398204259,1.30609686,1914.1,1913.3,1.65448438]
["bitfinex","ETHUSD",1772398205865,2.97682823,1914.1,1913.3,1.65448438]
["bitfinex","ETHUSD",1772398206231,1.67073137,1914.0,1913.0,2.96133226]
["bitfinex","ETHUSD",1772398206534,1.67073137,1913.8,1912.9,0.94]
["bitfinex","ETHUSD",1772398206747,1.67073137,1913.8,1912.9,2.24688837]
["bitfinex","ETHUSD",1772398207158,1.67073137,1913.8,1912.9,0.94]
["bitfinex","ETHUSD",1772398208561,1.30636985,1913.7,1912.9,2.24690456]
["bitfinex","ETHUSD",1772398208739,1.30636985,1913.7,1913.0,1.65448438]
["bitfinex","ETHUSD",1772398209161,1.30609686,1914.1,1913.0,1.65448438]
["bitfinex","ETHUSD",1772398209661,2.97682823,1914.1,1913.0,1.65448438]
["bitfinex","ETHUSD",1772398210034,1.30609686,1914.1,1913.0,1.65448438]
["bitfinex","ETHUSD",1772398210435,1.67073137,1914.0,1913.0,1.65448438]
["bitfinex","ETHUSD",1772398210763,1.30623334,1913.9,1913.2,1.65448438]
["bitfinex","ETHUSD",1772398212466,2.97696471,1913.9,1913.0,1.30679816]
["bitfinex","ETHUSD",1772398212651,2.97696471,1913.9,1912.9,3.90134648]
["bitfinex","ETHUSD",1772398212851,1.78331618,1913.8,1912.9,3.90134648]
["bitfinex","ETHUSD",1772398213054,1.78331618,1913.8,1913.0,0.939]
["bitfinex","ETHUSD",1772398214264,1.78331618,1913.6,1913.0,0.939]
["bitfinex","ETHUSD",1772398215066,1.3065064,1913.5,1913.0,0.939]
["bitfinex","ETHUSD",1772398216555,1.78331618,1913.4,1913.0,0.66673751]
["bitfinex","ETHUSD",1772398216759,1.78331618,1913.4,1912.7,0.938]
["bitfinex","ETHUSD",1772398217296,1.30664297,1913.3,1912.7,3.97290481]
["bitfinex","ETHUSD",1772398217470,1.30643812,1913.6,1912.8,1.72785698]
["bitfinex","ETHUSD",1772398219345,1.30623334,1913.9,1913.0,1.72785698]
["bitfinex","ETHUSD",1772398220681,2.9806795,1913.9,1913.0,1.72785698]
["bitfinex","ETHUSD",1772398223081,1.67444616,1913.8,1913.0,1.72785698]
["bitfinex","ETHUSD",1772398223376,1.67444616,1913.6,1912.9,0.936]
["bitfinex","ETHUSD",1772398225342,1.67444616,1913.4,1912.5,1.72895698]
["bitfinex","ETHUSD",1772398225558,1.67444616,1913.4,1912.6,0.936]
["bitfinex","ETHUSD",1772398225869,1.67444616,1913.4,1912.5,3.03614438]
["bitfinex","ETHUSD",1772398226076,1.67444616,1913.4,1912.6,0.936]
["bitfinex","ETHUSD",1772398226277,1.67444616,1913.4,1912.8,0.0011]
["bitfinex","ETHUSD",1772398226582,1.3075064,1913.5,1912.8,1.72895698]
["bitfinex","ETHUSD",1772398227679,0.001,1913.5,1912.8,1.72895698]
["bitfinex","ETHUSD",1772398228062,0.001,1913.5,1912.9,1.72785698]
["bitfinex","ETHUSD",1772398231460,0.001,1913.5,1912.9,3.03476923]
["bitfinex","ETHUSD",1772398231692,0.001,1913.5,1913.0,1.72785698]
["bitfinex","ETHUSD",1772398233966,0.001,1913.5,1913.0,3.03468876]
["bitfinex","ETHUSD",1772398234159,0.001,1913.5,1913.1,1.72785698]
["bitfinex","ETHUSD",1772398234363,5.2260256,1913.8,1913.3,1.72785698]
["bitfinex","ETHUSD",1772398234984,6.90065255,1914.0,1913.3,1.72785698]
["bitfinex","ETHUSD",1772398238002,1.30716509,1914.0,1913.4,1.72785698]
["bitfinex","ETHUSD",1772398238414,0.001,1913.9,1913.4,1.72785698]
["bitfinex","ETHUSD",1772398240280,0.001,1913.9,1913.5,1.72785698]
["bitfinex","ETHUSD",1772398242488,0.001,1913.9,1913.6,1.72785698]
["bitfinex","ETHUSD",1772398242881,0.001,1914.0,1913.6,1.72785698]
["bitfinex","ETHUSD",1772398244610,0.001,1914.0,1913.7,1.72785698]
["bitfinex","ETHUSD",1772398244812,0.001,1914.0,1913.8,2.66485698]
["bitfinex","ETHUSD",1772398245421,0.001,1914.0,1913.9,1.72785698]
["bitfinex","ETHUSD",1772398246300,1.30660028,1914.9,1913.9,1.72785698]
["bitfinex","ETHUSD",1772398246499,1.30660028,1914.9,1914.1,1.72785698]
["bitfinex","ETHUSD",1772398246724,1.30660028,1914.9,1914.3,1.72785698]
["bitfinex","ETHUSD",1772398246905,1.30660028,1914.9,1914.4,2.76334172]
["bitfinex","ETHUSD",1772398247810,1.30660028,1914.9,1914.5,1.82534172]
["bitfinex","ETHUSD",1772398248704,0.001,1914.9,1914.5,1.82534172]
["bitfinex","ETHUSD",1772398251333,1.74061747,1914.9,1914.5,0.94]
["bitfinex","ETHUSD",1772398251727,0.001,1914.8,1914.5,0.94]
["bitfinex","ETHUSD",1772398253226,0.001,1914.8,1914.4,2.76534172]
["bitfinex","ETHUSD",1772398255527,0.001,1914.8,1914.5,1.82534172]
["bitfinex","ETHUSD",1772398258213,0.001,1914.8,1914.6,1.82534172]
["bitfinex","ETHUSD",1772398261346,0.001,1914.9,1914.6,1.82534172]
["bitfinex","ETHUSD",1772398262763,0.001,1915.0,1914.7,1.82534172]
["bitfinex","ETHUSD",1772398263045,17.43461092,1915.9,1914.9,1.82534172]
["bitfinex","ETHUSD",1772398263046,3.04455535,1915.8,1914.9,1.82534172]
["bitfinex","ETHUSD",1772398263252,1.30491099,1915.9,1915.3,1.82534172]
["bitfinex","ETHUSD",1772398263438,4.82687015,1916.6,1915.5,1.82534172]
["bitfinex","ETHUSD",1772398263439,1.73961747,1916.4,1915.5,1.82534172]
["bitfinex","ETHUSD",1772398263637,1.30425709,1916.8,1916.0,1.82534172]
["bitfinex","ETHUSD",1772398263832,1.30425709,1916.8,1916.2,1.82534172]
["bitfinex","ETHUSD",1772398264320,1.30425709,1916.8,1916.1,0.945]
["bitfinex","ETHUSD",1772398264649,1.73961747,1916.7,1915.9,1.82534172]
["bitfinex","ETHUSD",1772398264952,1.73961747,1916.7,1915.2,3.99545448]
["bitfinex","ETHUSD",1772398264953,1.73961747,1916.4,1915.4,1.82534172]
["bitfinex","ETHUSD",1772398265261,3.04401066,1916.6,1915.5,1.82534172]
["bitfinex","ETHUSD",1772398265427,1.30439319,1916.6,1915.7,1.82534172]
["bitfinex","ETHUSD",1772398266630,1.73961747,1916.5,1915.7,1.82534172]
["bitfinex","ETHUSD",1772398266836,1.73961747,1916.3,1915.5,1.82534172]
["bitfinex","ETHUSD",1772398268431,1.30450441,1916.5,1915.8,1.82534172]
["bitfinex","ETHUSD",1772398268624,1.30450441,1916.5,1916.0,1.82534172]
["bitfinex","ETHUSD",1772398268944,5.21676438,1916.9,1916.1,1.82534172]
["bitfinex","ETHUSD",1772398269122,2.65369987,1918.1,1916.6,1.82534172]
["bitfinex","ETHUSD",1772398269123,1.30498996,1917.2,1916.6,1.82534172]
["bitfinex","ETHUSD",1772398269321,1.30498996,1917.2,1916.6,2.76934172]
["bitfinex","ETHUSD",1772398270055,0.001,1917.2,1916.7,1.82534172]
["bitfinex","ETHUSD",1772398271321,0.001,1917.2,1916.9,1.82534172]
["bitfinex","ETHUSD",1772398273223,0.001,1917.2,1916.9,3.12948139]
["bitfinex","ETHUSD",1772398273751,0.001,1917.2,1916.9,1.82534172]
["bitfinex","ETHUSD",1772398273922,0.001,1917.2,1916.8,1.87422423]
["bitfinex","ETHUSD",1772398274326,1.85661061,1917.7,1916.8,1.87422423]
["bitfinex","ETHUSD",1772398274527,1.30357701,1917.8,1917.1,1.87422423]
["bitfinex","ETHUSD",1772398275336,5.21409031,1917.9,1917.1,1.87422423]
["bitfinex","ETHUSD",1772398275337,5.21409031,1917.9,1917.2,1.30398497]
["bitfinex","ETHUSD",1772398275534,1.30323724,1918.3,1917.5,3.83918347]
["bitfinex","ETHUSD",1772398275766,1.85661061,1918.2,1917.2,1.87422423]
["bitfinex","ETHUSD",1772398275929,1.85661061,1918.2,1917.1,1.87422423]
["bitfinex","ETHUSD",1772398278334,1.8344795,1918.0,1917.2,1.86917721]
["bitfinex","ETHUSD",1772398278746,1.8344795,1917.4,1916.6,1.86917721]
["bitfinex","ETHUSD",1772398279337,1.8344795,1917.6,1916.7,1.86917721]
["bitfinex","ETHUSD",1772398279829,1.8344795,1917.4,1916.7,1.86917721]
["bitfinex","ETHUSD",1772398280348,1.30391696,1917.3,1916.7,1.86917721]
["bitfinex","ETHUSD",1772398280746,3.13839646,1917.3,1916.6,0.946]
["bitfinex","ETHUSD",1772398281541,3.13839646,1917.3,1916.6,2.25038453]
["bitfinex","ETHUSD",1772398281742,3.13839646,1917.3,1916.6,0.946]
["bitfinex","ETHUSD",1772398282557,3.13839646,1917.3,1916.6,2.81517721]
["bitfinex","ETHUSD",1772398283773,1.30391696,1917.3,1916.6,0.946]
["bitfinex","ETHUSD",1772398283979,1.8344795,1917.2,1916.6,0.946]
["bitfinex","ETHUSD",1772398284344,1.30357701,1917.8,1917.0,1.86917721]
["bitfinex","ETHUSD",1772398284640,5.21414391,1917.9,1917.2,1.86917721]
["bitfinex","ETHUSD",1772398285375,1.30350904,1917.9,1917.2,1.86917721]
["bitfinex","ETHUSD",1772398287534,1.8344795,1917.8,1916.9,1.86917721]
["bitfinex","ETHUSD",1772398287735,1.8344795,1917.6,1916.4,1.86917721]
["bitfinex","ETHUSD",1772398287964,1.8344795,1917.6,1916.4,3.83413645]
["bitfinex","ETHUSD",1772398288157,1.8344795,1917.6,1916.8,1.86917721]
["bitfinex","ETHUSD",1772398288358,1.8344795,1917.6,1917.2,0.0011]
["bitfinex","ETHUSD",1772398289298,5.81423224,1917.9,1917.2,0.0011]
["bitfinex","ETHUSD",1772398289478,3.13798854,1917.9,1917.2,0.0011]
["bitfinex","ETHUSD",1772398289671,1.30350904,1917.9,1917.2,3.17426218]
["bitfinex","ETHUSD",1772398290698,0.001,1918.1,1917.5,3.83413645]
["bitfinex","ETHUSD",1772398290900,0.001,1918.1,1917.6,1.86917721]
["bitfinex","ETHUSD",1772398291699,0.001,1918.1,1917.7,3.1728222]
["bitfinex","ETHUSD",1772398292214,1.30289764,1918.8,1917.9,1.86917721]
["bitfinex","ETHUSD",1772398292370,1.8344795,1918.7,1917.9,2.81317721]
["bitfinex","ETHUSD",1772398293099,1.30289764,1918.8,1918.0,1.86917721]
["bitfinex","ETHUSD",1772398293302,5.21253611,1918.9,1918.1,1.86917721]
["bitfinex","ETHUSD",1772398293303,1.30386543,1918.9,1918.1,1.86917721]
["bitfinex","ETHUSD",1772398293613,1.8344795,1918.8,1917.9,0.944]
["bitfinex","ETHUSD",1772398293898,1.30296554,1918.7,1918.0,3.17261829]
["bitfinex","ETHUSD",1772398294089,1.30290346,1918.8,1918.1,1.86917721]
["bitfinex","ETHUSD",1772398294289,1.30290346,1918.8,1917.0,0.0011]
["bitfinex","ETHUSD",1772398294290,1.8344795,1918.3,1917.0,0.0011]
["bitfinex","ETHUSD",1772398294508,1.8344795,1917.8,1917.0,0.0011]
["bitfinex","ETHUSD",1772398294675,1.8344795,1917.7,1917.0,0.0011]
["bitfinex","ETHUSD",1772398295780,3.13819247,1917.6,1917.0,0.0011]
["bitfinex","ETHUSD",1772398296387,1.8344795,1917.5,1917.0,0.0011]
["bitfinex","ETHUSD",1772398297806,1.30384896,1917.4,1917.0,0.0011]
["bitfinex","ETHUSD",1772398298182,3.13832846,1917.4,1917.0,0.0011]
["bitfinex","ETHUSD",1772398300008,1.26518727,1917.4,1917.0,0.0011]
["bitfinex","ETHUSD",1772398300209,7.04794689,1918.2,1917.3,1.96495924]
["bitfinex","ETHUSD",1772398300503,7.04794689,1918.2,1917.2,1.86917721]
["bitfinex","ETHUSD",1772398301120,1.8344795,1917.8,1917.0,0.0011]
["bitfinex","ETHUSD",1772398301993,1.8344795,1917.8,1917.1,0.0011]
["bitfinex","ETHUSD",1772398302188,1.30364499,1917.7,1917.1,0.0011]
["bitfinex","ETHUSD",1772398302616,1.8344795,1917.6,1917.1,0.0011]
["bitfinex","ETHUSD",1772398303113,1.30364499,1917.7,1917.1,0.0011]
["bitfinex","ETHUSD",1772398303610,3.13812449,1917.7,1917.1,0.0011]
["bitfinex","ETHUSD",1772398303831,1.8344795,1917.6,1917.1,0.0011]
["bitfinex","ETHUSD",1772398304539,1.30378096,1917.5,1917.1,0.0011]
["bitfinex","ETHUSD",1772398305241,1.8344795,1918.1,1917.1,0.0011]
["bitfinex","ETHUSD",1772398305406,1.8344795,1917.9,1917.1,0.0011]
["bitfinex","ETHUSD",1772398306299,3.79943874,1918.2,1917.1,1.87027721]
["bitfinex","ETHUSD",1772398306503,3.13783694,1918.2,1917.2,3.83413645]
["bitfinex","ETHUSD",1772398306746,3.13783694,1918.2,1917.2,1.86917721]
["bitfinex","ETHUSD",1772398307810,1.80510675,1918.1,1917.2,1.86917721]
["bitfinex","ETHUSD",1772398308017,1.80510675,1918.1,1917.1,0.0011]
["bitfinex","ETHUSD",1772398308630,1.30344108,1918.0,1917.1,1.94667999]
["bitfinex","ETHUSD",1772398311534,1.30344108,1918.0,1917.2,1.30398497]
["bitfinex","ETHUSD",1772398311920,3.10852747,1918.1,1917.3,1.94557999]
["bitfinex","ETHUSD",1772398312411,1.30342072,1918.1,1917.2,1.30398497]
["bitfinex","ETHUSD",1772398312612,1.80510675,1918.0,1917.2,1.30398497]
["bitfinex","ETHUSD",1772398314237,1.80510675,1917.8,1917.1,0.0011]
["bitfinex","ETHUSD",1772398314439,1.80510675,1917.8,1917.1,1.30515299]
["bitfinex","ETHUSD",1772398314610,1.80510675,1917.8,1917.1,0.0011]
["bitfinex","ETHUSD",1772398314805,3.10861579,1917.9,1917.1,1.94667999]
["bitfinex","ETHUSD",1772398315435,3.10861579,1917.9,1917.2,0.0011]
["bitfinex","ETHUSD",1772398316134,1.80510675,1917.8,1917.2,0.0011]
["bitfinex","ETHUSD",1772398316337,1.80510675,1917.6,1917.2,0.0011]
["bitfinex","ETHUSD",1772398317437,1.30510675,1917.6,1917.2,0.0011]
["bitfinex","ETHUSD",1772398318635,3.10888771,1917.5,1917.1,0.0011]
["bitfinex","ETHUSD",1772398318842,1.80510675,1917.4,1917.1,0.0011]
["bitfinex","ETHUSD",1772398320519,1.80510675,1916.9,1916.0,3.25037263]
["bitfinex","ETHUSD",1772398320754,1.30425709,1916.8,1916.1,1.94557999]
["bitfinex","ETHUSD",1772398321721,7.02213513,1916.9,1916.0,1.30479264]
["bitfinex","ETHUSD",1772398321722,1.80510675,1917.5,1916.6,3.91053923]
["bitfinex","ETHUSD",1772398321941,1.80510675,1917.5,1916.7,1.94557999]
["bitfinex","ETHUSD",1772398322250,1.30374259,1917.6,1916.7,1.94557999]
["bitfinex","ETHUSD",1772398322611,3.10884934,1917.6,1916.7,3.2498583]
["bitfinex","ETHUSD",1772398322838,1.80510675,1917.5,1916.7,3.2498583]
["bitfinex","ETHUSD",1772398323034,1.80510675,1917.5,1916.7,1.94557999]
["bitfinex","ETHUSD",1772398323439,1.80510675,1917.5,1916.7,3.2499034]
["bitfinex","ETHUSD",1772398323742,1.80510675,1917.5,1916.8,1.94557999]
["bitfinex","ETHUSD",1772398324865,1.30378096,1917.6,1916.9,1.94557999]
["bitfinex","ETHUSD",1772398325220,0.001,1918.1,1917.3,1.94557999]
["bitfinex","ETHUSD",1772398325427,1.30440249,1918.1,1917.4,1.94557999]
["bitfinex","ETHUSD",1772398326769,0.001,1918.1,1917.6,1.94557999]
["bitfinex","ETHUSD",1772398328464,0.001,1918.0,1917.6,1.94557999]
["bitfinex","ETHUSD",1772398329041,0.001,1918.0,1917.6,3.24925804]
["bitfinex","ETHUSD",1772398329841,1.80510675,1917.8,1916.8,1.94667999]
["bitfinex","ETHUSD",1772398330067,1.80510675,1917.8,1916.8,3.25092458]
["bitfinex","ETHUSD",1772398330263,2.14195712,1917.8,1916.8,0.0011]
["bitfinex","ETHUSD",1772398330458,2.14195712,1917.7,1916.8,0.0011]
["bitfinex","ETHUSD",1772398331167,3.10881972,1917.6,1916.8,0.0011]
["bitfinex","ETHUSD",1772398332570,5.86795377,1917.9,1916.8,4.58595352]
["bitfinex","ETHUSD",1772398332772,1.30355609,1917.9,1916.9,1.8401461]
["bitfinex","ETHUSD",1772398333068,0.001,1918.0,1917.2,3.14413107]
["bitfinex","ETHUSD",1772398333273,0.001,1918.0,1917.3,1.8401461]
["bitfinex","ETHUSD",1772398335090,0.001,1918.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1772398335377,0.001,1918.0,1917.3,1.30389423]
["bitfinex","ETHUSD",1772398335579,0.001,1918.0,1917.3,3.14404033]
["bitfinex","ETHUSD",1772398337705,0.001,1918.0,1917.4,1.73577527]
["bitfinex","ETHUSD",1772398339658,0.001,1918.0,1917.6,1.73577527]
["bitfinex","ETHUSD",1772398339983,0.001,1918.0,1917.6,2.67277527]
["bitfinex","ETHUSD",1772398340152,0.001,1918.0,1917.7,1.73577527]
["bitfinex","ETHUSD",1772398340354,0.001,1918.1,1917.7,1.73577527]
["bitfinex","ETHUSD",1772398340566,0.001,1917.9,1917.7,1.73577527]
["bitfinex","ETHUSD",1772398341172,0.001,1918.1,1917.7,1.73577527]
["bitfinex","ETHUSD",1772398341400,3.05981395,1918.8,1917.7,1.73577527]
["bitfinex","ETHUSD",1772398341690,3.05981395,1918.8,1917.9,1.73577527]
["bitfinex","ETHUSD",1772398343080,1.30295008,1918.8,1918.0,1.73577527]
["bitfinex","ETHUSD",1772398343982,1.30276185,1919.0,1918.1,3.03914839]
["bitfinex","ETHUSD",1772398344370,1.30276185,1919.0,1918.2,2.67377527]
["bitfinex","ETHUSD",1772398344788,1.30276185,1919.0,1918.3,1.73577527]
["bitfinex","ETHUSD",1772398345792,1.75686387,1918.9,1917.7,1.73577527]
["bitfinex","ETHUSD",1772398345961,1.75686387,1918.7,1917.8,2.24157064]
["bitfinex","ETHUSD",1772398346562,1.75686387,1918.7,1917.8,3.97734591]
["bitfinex","ETHUSD",1772398349062,1.75686387,1918.5,1917.8,0.938]
["bitfinex","ETHUSD",1772398349276,1.75686387,1918.5,1917.8,2.24155758]
["bitfinex","ETHUSD",1772398349864,1.75686387,1918.5,1917.8,0.938]
["bitfinex","ETHUSD",1772398350080,1.75686387,1918.5,1917.8,2.24157063]
["bitfinex","ETHUSD",1772398350802,1.30303346,1918.6,1917.9,1.73577527]
["bitfinex","ETHUSD",1772398350999,3.05989733,1918.6,1917.9,1.73577527]
["bitfinex","ETHUSD",1772398351186,1.75686387,1918.5,1917.8,0.938]
["bitfinex","ETHUSD",1772398352079,0.38824011,1919.1,1917.9,4.48048269]
["bitfinex","ETHUSD",1772398352284,1.30275986,1919.1,1918.0,1.73577527]
["bitfinex","ETHUSD",1772398352764,1.75686387,1919.3,1917.8,2.24157173]
["bitfinex","ETHUSD",1772398352765,3.05946267,1919.3,1918.2,1.73577527]
["bitfinex","ETHUSD",1772398352962,3.05946267,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1772398353197,3.05946267,1919.3,1918.4,1.73577527]
["bitfinex","ETHUSD",1772398353373,3.05946267,1919.3,1918.5,0.937]
["bitfinex","ETHUSD",1772398353577,3.05946267,1919.3,1918.5,2.67277527]
["bitfinex","ETHUSD",1772398354390,1.75686387,1919.2,1918.5,0.937]
["bitfinex","ETHUSD",1772398355396,3.05955784,1919.1,1918.5,0.937]
["bitfinex","ETHUSD",1772398355771,1.75686387,1919.0,1918.5,0.937]
["bitfinex","ETHUSD",1772398357205,1.30265739,1919.2,1918.6,1.73577527]
["bitfinex","ETHUSD",1772398357370,3.05952126,1919.2,1918.5,0.937]
["bitfinex","ETHUSD",1772398357784,1.75686387,1919.1,1918.5,0.937]
["bitfinex","ETHUSD",1772398358381,1.75686387,1918.8,1917.8,2.67177527]
["bitfinex","ETHUSD",1772398358604,1.75686387,1918.8,1917.9,1.73577527]
["bitfinex","ETHUSD",1772398359379,1.75686387,1918.6,1917.9,3.03927947]
["bitfinex","ETHUSD",1772398359578,1.75686387,1918.6,1917.9,1.73577527]
["bitfinex","ETHUSD",1772398359780,1.75686387,1918.6,1917.9,3.03927752]
["bitfinex","ETHUSD",1772398359980,3.05980643,1918.8,1918.0,1.73577527]
["bitfinex","ETHUSD",1772398360907,3.0597693,1918.8,1918.0,1.73577527]
["bitfinex","ETHUSD",1772398361904,3.0597693,1918.8,1918.0,3.03915258]
["bitfinex","ETHUSD",1772398362108,3.0597693,1918.8,1918.0,1.73577527]
["bitfinex","ETHUSD",1772398362282,1.75686387,1918.7,1918.0,1.73577527]
["bitfinex","ETHUSD",1772398362992,3.0597693,1918.8,1918.1,1.73577527]
["bitfinex","ETHUSD",1772398363583,1.75686387,1918.7,1917.9,1.73577527]
["bitfinex","ETHUSD",1772398364349,3.05986636,1918.7,1918.0,1.30344108]
["bitfinex","ETHUSD",1772398364557,3.05986636,1918.7,1918.1,0.0011]
["bitfinex","ETHUSD",1772398365147,1.75686387,1918.7,1918.1,0.0011]
["bitfinex","ETHUSD",1772398365764,1.30290154,1918.8,1918.1,0.0011]
["bitfinex","ETHUSD",1772398366065,1.75686387,1918.8,1918.1,0.0011]
["bitfinex","ETHUSD",1772398366852,1.30296554,1918.7,1918.1,0.0011]
["bitfinex","ETHUSD",1772398369254,1.83212749,1918.6,1918.1,0.0011]
["bitfinex","ETHUSD",1772398369453,1.30296554,1918.7,1918.1,0.0011]
["bitfinex","ETHUSD",1772398371377,7.04387068,1918.8,1918.1,0.0011]
["bitfinex","ETHUSD",1772398371956,7.04387068,1918.8,1918.1,1.79934383]
["bitfinex","ETHUSD",1772398376676,1.83212749,1918.7,1918.1,1.79934383]
["bitfinex","ETHUSD",1772398377678,3.13502513,1918.8,1918.2,1.79934383]
["bitfinex","ETHUSD",1772398379888,1.30289764,1918.8,1918.2,1.79934383]
["bitfinex","ETHUSD",1772398380048,1.30289764,1918.8,1918.2,0.0011]
["bitfinex","ETHUSD",1772398380243,1.83212749,1918.7,1918.2,0.0011]
["bitfinex","ETHUSD",1772398380786,1.30303346,1918.6,1918.2,0.0011]
["bitfinex","ETHUSD",1772398381770,1.30303346,1918.6,1918.2,1.79934383]
["bitfinex","ETHUSD",1772398382170,1.30303346,1918.6,1918.2,0.0011]
["bitfinex","ETHUSD",1772398382370,3.13516095,1918.6,1918.2,0.0011]
["bitfinex","ETHUSD",1772398382635,1.30303346,1918.6,1918.2,1.79934383]
["bitfinex","ETHUSD",1772398382941,7.04415838,1918.7,1918.2,1.79934383]
["bitfinex","ETHUSD",1772398383181,1.83212749,1918.5,1917.5,1.79824383]
["bitfinex","ETHUSD",1772398385075,1.83212749,1918.3,1917.6,1.79824383]
["bitfinex","ETHUSD",1772398385248,1.3031693,1918.4,1917.6,1.79824383]
["bitfinex","ETHUSD",1772398385448,3.13529679,1918.4,1917.6,1.79824383]
["bitfinex","ETHUSD",1772398386587,3.135163,1918.6,1917.9,1.79824383]
["bitfinex","ETHUSD",1772398386776,1.83212749,1918.5,1917.6,1.79824383]
["bitfinex","ETHUSD",1772398387086,1.83212749,1918.2,1917.4,1.79824383]
["bitfinex","ETHUSD",1772398387280,1.83212749,1918.2,1917.5,1.79824383]
["bitfinex","ETHUSD",1772398388788,1.30323724,1918.3,1917.5,1.79824383]
["bitfinex","ETHUSD",1772398388963,1.83212749,1918.2,1917.5,1.79824383]
["bitfinex","ETHUSD",1772398389164,3.13550061,1918.1,1917.5,1.79824383]
["bitfinex","ETHUSD",1772398389386,3.13550061,1918.1,1917.5,3.10202002]
["bitfinex","ETHUSD",1772398389576,3.13550061,1918.1,1917.5,1.79824383]
["bitfinex","ETHUSD",1772398390162,3.13550061,1918.1,1917.7,0.0011]
["bitfinex","ETHUSD",1772398390777,1.83212749,1918.0,1917.2,0.936]
["bitfinex","ETHUSD",1772398390980,1.83212749,1917.5,1916.9,0.0011]
["bitfinex","ETHUSD",1772398391298,3.13597645,1917.4,1916.9,0.0011]
["bitfinex","ETHUSD",1772398391485,2.66307628,1917.8,1916.9,0.0011]
["bitfinex","ETHUSD",1772398391486,3.13564194,1917.9,1917.0,1.79824383]
["bitfinex","ETHUSD",1772398391791,1.83212749,1918.1,1917.0,1.79824383]
["bitfinex","ETHUSD",1772398393565,3.10931374,1918.0,1917.2,1.77114161]
["bitfinex","ETHUSD",1772398393761,1.80587266,1917.9,1917.0,3.07524199]
["bitfinex","ETHUSD",1772398394267,1.80587266,1917.8,1917.0,3.07524199]
["bitfinex","ETHUSD",1772398395163,3.10931374,1918.0,1917.1,1.77114161]
["bitfinex","ETHUSD",1772398395395,1.80587266,1917.9,1917.1,1.77114161]
["bitfinex","ETHUSD",1772398395994,1.30357701,1917.8,1917.2,3.07512658]
["bitfinex","ETHUSD",1772398396695,1.80587266,1917.9,1917.2,3.07512658]
["bitfinex","ETHUSD",1772398396896,3.10938418,1917.9,1917.2,3.07512658]
["bitfinex","ETHUSD",1772398399578,3.71215515,1917.7,1917.1,5.68454362]
["bitfinex","ETHUSD",1772398399988,1.75361304,1917.6,1917.1,3.86]
["bitfinex","ETHUSD",1772398400709,0.38824011,1917.9,1917.2,1.82454362]
["bitfinex","ETHUSD",1772398401008,1.75361304,1917.9,1917.3,1.82454362]
["bitfinex","ETHUSD",1772398402705,1.75361304,1917.8,1917.3,0.0011]
["bitfinex","ETHUSD",1772398402910,1.75361304,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772398405378,3.05733061,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772398406882,1.75361304,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772398407110,0.001,1917.8,1917.3,0.0011]
["bitfinex","ETHUSD",1772398407316,1.75461304,1917.8,1917.3,0.0011]
["bitfinex","ETHUSD",1772398407925,0.001,1917.8,1917.3,1.82564362]
["bitfinex","ETHUSD",1772398409314,0.001,1917.8,1917.4,1.30384896]
["bitfinex","ETHUSD",1772398409489,1.75361304,1918.2,1917.5,1.82454362]
["bitfinex","ETHUSD",1772398409810,3.05691903,1918.2,1917.5,1.82454362]
["bitfinex","ETHUSD",1772398410118,3.05692009,1918.2,1917.5,1.82454362]
["bitfinex","ETHUSD",1772398411821,1.75361304,1918.1,1917.4,7.92739258]
["bitfinex","ETHUSD",1772398412128,1.75361304,1918.1,1917.4,4.06739258]
["bitfinex","ETHUSD",1772398414818,1.75361304,1917.9,1917.4,0.939]
["bitfinex","ETHUSD",1772398416119,1.75361304,1917.9,1917.4,2.24282474]
["bitfinex","ETHUSD",1772398416328,1.30344108,1918.0,1917.4,4.06736836]
["bitfinex","ETHUSD",1772398416621,1.30444108,1918.0,1917.4,4.06736836]
["bitfinex","ETHUSD",1772398417211,0.001,1918.0,1917.4,4.06736836]
["bitfinex","ETHUSD",1772398418189,1.75361304,1917.9,1917.4,0.939]
["bitfinex","ETHUSD",1772398418395,1.75361304,1917.9,1917.4,2.24284245]
["bitfinex","ETHUSD",1772398418616,1.75361304,1917.9,1917.4,0.939]
["bitfinex","ETHUSD",1772398418821,1.75361304,1917.9,1917.4,2.24284333]
["bitfinex","ETHUSD",1772398419134,1.75361304,1917.9,1917.4,0.939]
["bitfinex","ETHUSD",1772398419628,1.30357701,1917.8,1917.4,0.939]
["bitfinex","ETHUSD",1772398422326,1.75461304,1918.0,1917.4,2.24279397]
["bitfinex","ETHUSD",1772398422502,0.001,1918.0,1917.5,1.82454362]
["bitfinex","ETHUSD",1772398424431,0.001,1918.0,1917.6,3.12825659]
["bitfinex","ETHUSD",1772398424621,0.001,1918.0,1917.6,1.82454362]
["bitfinex","ETHUSD",1772398426416,1.75461304,1918.0,1917.5,1.30372677]
["bitfinex","ETHUSD",1772398426619,1.75461304,1918.0,1917.5,3.12827039]
["bitfinex","ETHUSD",1772398426803,0.001,1918.0,1917.6,1.78542746]
["bitfinex","ETHUSD",1772398427621,1.78519252,1918.5,1917.8,1.78542746]
["bitfinex","ETHUSD",1772398427809,3.08815806,1918.7,1918.0,1.78542746]
["bitfinex","ETHUSD",1772398428016,1.78519252,1918.6,1918.0,1.78542746]
["bitfinex","ETHUSD",1772398428511,1.78519252,1918.6,1918.1,3.08880058]
["bitfinex","ETHUSD",1772398429800,1.78519252,1918.6,1917.0,0.0011]
["bitfinex","ETHUSD",1772398429801,1.78519252,1917.5,1917.0,0.0011]
["bitfinex","ETHUSD",1772398430037,1.78519252,1917.3,1917.0,0.0011]
["bitfinex","ETHUSD",1772398430203,0.0033,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1772398430529,1.78519252,1916.9,1916.5,0.0011]
["bitfinex","ETHUSD",1772398430729,3.08941243,1916.9,1916.5,0.0011]
["bitfinex","ETHUSD",1772398431440,1.78519252,1917.3,1916.6,1.78652746]
["bitfinex","ETHUSD",1772398431741,3.08911799,1917.3,1916.7,0.0011]
["bitfinex","ETHUSD",1772398432843,3.08911799,1917.3,1916.7,1.30542514]
["bitfinex","ETHUSD",1772398433068,1.30392547,1917.3,1916.6,0.0011]
["bitfinex","ETHUSD",1772398433344,1.78519252,1916.4,1915.2,1.78542746]
["bitfinex","ETHUSD",1772398433641,1.78519252,1916.0,1915.2,1.78542746]
["bitfinex","ETHUSD",1772398434549,1.78519252,1916.0,1915.3,0.0011]
["bitfinex","ETHUSD",1772398434760,1.78519252,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772398435058,3.09020066,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772398436026,1.78519252,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772398436440,3.09021633,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772398437316,3.09020521,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772398438549,1.78519252,1915.6,1915.1,0.0011]
["bitfinex","ETHUSD",1772398439130,3.09017099,1915.8,1915.1,0.0011]
["bitfinex","ETHUSD",1772398439332,1.78519252,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772398440953,5.21975153,1916.0,1915.2,1.95854211]
["bitfinex","ETHUSD",1772398440954,1.78519252,1916.0,1915.2,1.95854211]
["bitfinex","ETHUSD",1772398441152,3.08212973,1916.2,1915.3,1.78542746]
["bitfinex","ETHUSD",1772398441338,3.08212333,1916.2,1915.4,3.15824618]
["bitfinex","ETHUSD",1772398441540,1.77744124,1916.2,1915.5,1.85303579]
["bitfinex","ETHUSD",1772398441748,1.77744124,1916.2,1915.6,0.949]
["bitfinex","ETHUSD",1772398442467,3.08195758,1916.5,1915.7,0.0011]
["bitfinex","ETHUSD",1772398442758,3.08195758,1916.5,1915.7,1.85413579]
["bitfinex","ETHUSD",1772398443768,1.77744124,1916.4,1915.7,0.0011]
["bitfinex","ETHUSD",1772398444561,1.77744124,1916.3,1915.7,0.0011]
["bitfinex","ETHUSD",1772398446054,3.08206566,1916.3,1915.7,0.0011]
["bitfinex","ETHUSD",1772398448564,5.21762272,1916.6,1915.7,1.85413579]
["bitfinex","ETHUSD",1772398448565,1.77744124,1916.6,1915.7,1.85413579]
["bitfinex","ETHUSD",1772398448874,1.77744124,1916.7,1915.7,0.0011]
["bitfinex","ETHUSD",1772398449031,1.77744124,1916.5,1915.7,0.0011]
["bitfinex","ETHUSD",1772398450132,1.77744124,1916.3,1915.7,0.0011]
["bitfinex","ETHUSD",1772398452139,3.08207972,1916.3,1915.7,0.0011]
["bitfinex","ETHUSD",1772398453661,3.08207972,1916.3,1915.8,0.0011]
["bitfinex","ETHUSD",1772398456579,2.99282584,1916.3,1916.0,0.00153886]
["bitfinex","ETHUSD",1772398456937,1.84374517,1916.2,1915.2,0.0011]
["bitfinex","ETHUSD",1772398457240,1.84374517,1915.7,1915.0,0.00263886]
["bitfinex","ETHUSD",1772398457440,2.23129122,1915.7,1915.0,0.00263886]
["bitfinex","ETHUSD",1772398457732,2.74897657,1915.5,1915.0,0.00263886]
["bitfinex","ETHUSD",1772398457862,1.80527367,1915.4,1915.0,0.00263886]
["bitfinex","ETHUSD",1772398458965,1.84374517,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1772398460350,4.05425511,1915.3,1914.7,0.0011]
["bitfinex","ETHUSD",1772398460351,1.30527854,1915.3,1914.7,0.0011]
["bitfinex","ETHUSD",1772398460685,3.14902371,1915.3,1914.7,0.0011]
["bitfinex","ETHUSD",1772398460975,1.30541486,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772398462394,3.14914046,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1772398464172,1.84374517,1915.5,1914.8,2.81388177]
["bitfinex","ETHUSD",1772398464377,1.84374517,1915.5,1914.8,0.945]
["bitfinex","ETHUSD",1772398464890,1.84374517,1914.9,1914.5,0.0011]
["bitfinex","ETHUSD",1772398465088,1.84374517,1915.1,1914.5,0.0011]
["bitfinex","ETHUSD",1772398465389,3.14917426,1915.1,1914.5,0.0011]
["bitfinex","ETHUSD",1772398466462,3.14917426,1915.1,1914.6,0.0011]
["bitfinex","ETHUSD",1772398466656,1.84374517,1914.8,1914.4,0.0011]
["bitfinex","ETHUSD",1772398467373,1.30568757,1914.7,1914.4,0.0011]
["bitfinex","ETHUSD",1772398467580,1.3055787,1914.9,1914.4,0.0011]
["bitfinex","ETHUSD",1772398467989,0.001,1915.3,1914.6,1.86888177]
["bitfinex","ETHUSD",1772398468284,0.001,1915.3,1914.8,1.86888177]
["bitfinex","ETHUSD",1772398469286,0.001,1915.3,1915.0,1.86888177]
["bitfinex","ETHUSD",1772398471291,0.001,1915.3,1915.1,1.30541486]
["bitfinex","ETHUSD",1772398472995,1.30492321,1915.9,1915.2,1.86888177]
["bitfinex","ETHUSD",1772398473194,1.30492321,1915.9,1915.3,0.948]
["bitfinex","ETHUSD",1772398473689,1.30492321,1915.9,1915.3,4.12211191]
["bitfinex","ETHUSD",1772398474072,3.14858964,1916.0,1915.3,4.12211191]
["bitfinex","ETHUSD",1772398477113,1.84374517,1915.9,1915.3,2.25323014]
["bitfinex","ETHUSD",1772398477404,1.84374517,1915.9,1915.3,0.948]
["bitfinex","ETHUSD",1772398477808,1.30493788,1915.8,1915.3,0.948]
["bitfinex","ETHUSD",1772398478304,1.30493788,1915.8,1915.3,2.25327707]
["bitfinex","ETHUSD",1772398478678,1.30493788,1915.8,1915.3,0.948]
["bitfinex","ETHUSD",1772398479703,1.30493788,1915.8,1915.3,2.25327806]
["bitfinex","ETHUSD",1772398480479,1.30493788,1915.8,1915.2,0.0011]
["bitfinex","ETHUSD",1772398480480,1.84374517,1915.7,1915.2,0.0011]
["bitfinex","ETHUSD",1772398481313,1.84474517,1915.9,1915.3,1.86888177]
["bitfinex","ETHUSD",1772398481605,3.14961759,1915.9,1915.3,1.86888177]
["bitfinex","ETHUSD",1772398481989,3.14961759,1915.9,1915.2,1.30642356]
["bitfinex","ETHUSD",1772398481990,1.84374517,1915.8,1915.2,0.0011]
["bitfinex","ETHUSD",1772398482176,1.305006,1915.7,1915.2,0.0011]
["bitfinex","ETHUSD",1772398482377,3.14875117,1915.7,1915.2,0.0011]
["bitfinex","ETHUSD",1772398483511,1.84374517,1915.6,1915.2,0.0011]
["bitfinex","ETHUSD",1772398484412,1.84374517,1915.6,1914.9,0.0011]
["bitfinex","ETHUSD",1772398484413,1.84374517,1915.4,1914.9,0.0011]
["bitfinex","ETHUSD",1772398486979,1.30527854,1915.3,1914.9,0.0011]
["bitfinex","ETHUSD",1772398487823,1.74243547,1915.0,1914.0,0.00263886]
["bitfinex","ETHUSD",1772398488027,0.18685624,1915.1,1913.5,1.69855515]
["bitfinex","ETHUSD",1772398488028,1.27425379,1914.2,1913.5,1.69855515]
["bitfinex","ETHUSD",1772398488190,1.74243547,1914.3,1913.5,1.69855515]
["bitfinex","ETHUSD",1772398488389,1.74243547,1914.3,1913.6,0.0011]
["bitfinex","ETHUSD",1772398488708,2.74897657,1914.0,1913.3,0.0011]
["bitfinex","ETHUSD",1772398488904,3.04869305,1913.9,1913.3,1.30774297]
["bitfinex","ETHUSD",1772398489118,1.30607166,1914.2,1913.4,1.69855515]
["bitfinex","ETHUSD",1772398489418,1.30607166,1914.2,1913.5,0.949]
["bitfinex","ETHUSD",1772398490115,3.04850713,1914.2,1913.5,0.949]
["bitfinex","ETHUSD",1772398490816,3.04850713,1914.2,1913.6,0.0011]
["bitfinex","ETHUSD",1772398491203,3.04850713,1914.2,1913.6,1.30753812]
["bitfinex","ETHUSD",1772398491404,3.37981383,1914.8,1913.7,1.69855515]
["bitfinex","ETHUSD",1772398491607,3.04806239,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772398491921,3.04806239,1914.8,1914.2,0.949]
["bitfinex","ETHUSD",1772398492628,3.04806239,1914.8,1914.3,0.0011]
["bitfinex","ETHUSD",1772398492836,1.30552489,1915.0,1914.3,1.69965515]
["bitfinex","ETHUSD",1772398493006,3.04789356,1915.1,1914.3,1.69965515]
["bitfinex","ETHUSD",1772398493202,3.04789356,1915.1,1914.4,1.30589218]
["bitfinex","ETHUSD",1772398493708,3.04789356,1915.1,1914.5,0.0011]
["bitfinex","ETHUSD",1772398499833,1.74243547,1915.0,1914.5,0.0011]
["bitfinex","ETHUSD",1772398500739,1.74397433,1915.0,1914.5,0.0011]
["bitfinex","ETHUSD",1772398501736,1.3055512,1914.9,1914.5,0.0011]
["bitfinex","ETHUSD",1772398502637,1.74397433,1915.0,1914.5,0.0011]
["bitfinex","ETHUSD",1772398502864,0.00153886,1915.0,1914.5,1.69965515]
["bitfinex","ETHUSD",1772398503636,0.00153886,1915.0,1914.6,1.30575577]
["bitfinex","ETHUSD",1772398503862,0.00153886,1915.0,1914.7,1.69855515]
["bitfinex","ETHUSD",1772398504663,0.00153886,1915.0,1914.8,0.947]
["bitfinex","ETHUSD",1772398504853,0.00153886,1915.0,1914.3,5.22383222]
["bitfinex","ETHUSD",1772398504854,1.74243547,1914.4,1913.6,0.0011]
["bitfinex","ETHUSD",1772398505035,1.74243547,1914.4,1913.0,0.00263886]
["bitfinex","ETHUSD",1772398505036,1.74243547,1913.7,1913.0,0.00263886]
["bitfinex","ETHUSD",1772398505241,1.74243547,1913.7,1913.1,0.0033]
["bitfinex","ETHUSD",1772398505876,5.79785016,1913.6,1913.1,0.0033]
["bitfinex","ETHUSD",1772398506544,5.01792733,1913.6,1913.1,0.0033]
["bitfinex","ETHUSD",1772398508748,1.74243547,1913.5,1913.1,0.0033]
["bitfinex","ETHUSD",1772398508949,1.74243547,1913.5,1913.1,0.0011]
["bitfinex","ETHUSD",1772398509174,1.74243547,1913.5,1913.0,0.94863886]
["bitfinex","ETHUSD",1772398509360,1.74243547,1913.5,1913.0,0.95083886]
["bitfinex","ETHUSD",1772398510067,1.30657468,1913.4,1913.0,0.95083886]
["bitfinex","ETHUSD",1772398510276,3.27553271,1913.6,1913.0,0.95083886]
["bitfinex","ETHUSD",1772398512444,3.27553271,1913.6,1913.0,2.25768585]
["bitfinex","ETHUSD",1772398512678,5.22547956,1913.7,1913.1,1.95362431]
["bitfinex","ETHUSD",1772398513352,3.27541405,1913.8,1913.2,1.95582431]
["bitfinex","ETHUSD",1772398513546,3.27541405,1913.8,1913.2,1.95362431]
["bitfinex","ETHUSD",1772398514056,5.19636065,1913.8,1913.2,1.95362431]
["bitfinex","ETHUSD",1772398514450,3.27541405,1913.8,1913.1,0.0022]
["bitfinex","ETHUSD",1772398514649,1.9209466,1913.2,1912.8,0.0011]
["bitfinex","ETHUSD",1772398514866,1.9209466,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772398516163,1.9209466,1913.0,1912.8,1.30807581]
["bitfinex","ETHUSD",1772398516491,1.30636031,1913.8,1912.8,1.30807581]
["bitfinex","ETHUSD",1772398516492,1.96905374,1913.8,1912.8,1.30807581]
["bitfinex","ETHUSD",1772398516781,3.57178736,1913.7,1912.8,1.30807581]
["bitfinex","ETHUSD",1772398516971,0.00386036,1913.6,1912.8,1.30807581]
["bitfinex","ETHUSD",1772398517282,0.00386036,1913.9,1912.9,1.95052873]
["bitfinex","ETHUSD",1772398517485,3.57178736,1913.7,1912.9,1.95052873]
["bitfinex","ETHUSD",1772398518022,0.00386036,1913.9,1912.9,1.95052873]
["bitfinex","ETHUSD",1772398518317,3.57178736,1913.8,1912.9,1.95052873]
["bitfinex","ETHUSD",1772398518813,3.57178736,1913.7,1912.9,3.25739611]
["bitfinex","ETHUSD",1772398518990,3.6808073,1913.7,1913.0,0.947]
["bitfinex","ETHUSD",1772398519186,0.1084171,1913.5,1912.8,1.30804809]
["bitfinex","ETHUSD",1772398519407,3.57178736,1913.4,1912.9,0.946]
["bitfinex","ETHUSD",1772398519620,3.68020446,1913.4,1912.9,0.83758296]
["bitfinex","ETHUSD",1772398520924,4.98684145,1913.4,1912.9,0.83758296]
["bitfinex","ETHUSD",1772398521114,3.57178736,1913.3,1912.8,0.0011]
["bitfinex","ETHUSD",1772398521418,0.03484225,1912.9,1912.8,0.0011]
["bitfinex","ETHUSD",1772398521593,0.03484225,1912.9,1912.8,0.9481]
["bitfinex","ETHUSD",1772398522287,0.03484225,1912.9,1912.8,2.25508452]
["bitfinex","ETHUSD",1772398523119,0.1084171,1913.4,1912.8,2.25508452]
["bitfinex","ETHUSD",1772398523291,3.57178736,1913.3,1912.8,2.25508452]
["bitfinex","ETHUSD",1772398524391,3.57178736,1913.2,1912.8,2.25508452]
["bitfinex","ETHUSD",1772398527607,3.27541323,1913.8,1912.9,2.00473725]
["bitfinex","ETHUSD",1772398528018,3.27541323,1913.8,1912.9,3.31270065]
["bitfinex","ETHUSD",1772398528336,0.001,1913.6,1912.9,3.31270065]
["bitfinex","ETHUSD",1772398531816,3.57178736,1913.5,1912.9,1.3079634]
["bitfinex","ETHUSD",1772398533836,3.57178736,1913.5,1913.1,3.31151682]
["bitfinex","ETHUSD",1772398535594,0.001,1913.6,1913.2,2.00473725]
["bitfinex","ETHUSD",1772398535751,0.001,1913.6,1913.3,2.95873725]
["bitfinex","ETHUSD",1772398536073,0.001,1913.6,1913.4,1.30657468]
["bitfinex","ETHUSD",1772398537568,0.09362947,1913.5,1912.8,0.0011]
["bitfinex","ETHUSD",1772398537753,0.09362947,1912.8,1912.0,0.00153886]
["bitfinex","ETHUSD",1772398537954,1.96905374,1912.5,1912.1,1.7246]
["bitfinex","ETHUSD",1772398541569,1.40078186,1912.6,1912.1,1.7246]
["bitfinex","ETHUSD",1772398544268,0.09362947,1912.6,1912.1,1.7246]
["bitfinex","ETHUSD",1772398544582,0.09362947,1912.6,1912.1,0.7643]
["bitfinex","ETHUSD",1772398545597,1.40075529,1912.6,1912.1,0.7643]
["bitfinex","ETHUSD",1772398545892,0.09362947,1912.6,1912.1,0.7643]
["bitfinex","ETHUSD",1772398546262,0.09362947,1912.6,1912.1,0.761]
["bitfinex","ETHUSD",1772398546462,0.09362947,1912.6,1912.1,1.7213]
["bitfinex","ETHUSD",1772398546666,1.40075402,1912.6,1912.1,1.7213]
["bitfinex","ETHUSD",1772398546972,0.09362947,1912.6,1912.1,1.7213]
["bitfinex","ETHUSD",1772398547174,3.60335767,1912.9,1912.2,2.10434965]
["bitfinex","ETHUSD",1772398547368,2.29089643,1912.4,1912.3,0.956]
["bitfinex","ETHUSD",1772398548012,0.32184269,1912.8,1912.3,0.956]
["bitfinex","ETHUSD",1772398548901,1.62887252,1912.8,1912.3,0.956]
["bitfinex","ETHUSD",1772398550294,0.62123128,1912.6,1912.4,0.955]
["bitfinex","ETHUSD",1772398550929,1.9283525,1912.6,1912.4,0.955]
["bitfinex","ETHUSD",1772398551315,0.62123128,1912.6,1912.4,0.6822144]
["bitfinex","ETHUSD",1772398552561,0.62123128,1912.6,1912.4,0.6833144]
["bitfinex","ETHUSD",1772398552765,0.001,1912.5,1912.4,0.6833144]
["bitfinex","ETHUSD",1772398560173,2.38157061,1912.5,1912.1,0.953]
["bitfinex","ETHUSD",1772398560335,2.77687955,1912.5,1912.1,0.953]
["bitfinex","ETHUSD",1772398560737,2.38157061,1912.5,1912.1,0.953]
["bitfinex","ETHUSD",1772398561460,2.57242621,1912.5,1912.1,0.953]
["bitfinex","ETHUSD",1772398561966,1.30725789,1912.4,1912.1,0.953]
["bitfinex","ETHUSD",1772398563946,5.55708771,1912.9,1912.2,2.31640397]
["bitfinex","ETHUSD",1772398563947,1.30704379,1912.8,1912.2,2.31640397]
["bitfinex","ETHUSD",1772398564149,1.49134904,1912.8,1912.2,2.31640397]
["bitfinex","ETHUSD",1772398565049,3.46040278,1912.8,1912.2,2.31750397]
["bitfinex","ETHUSD",1772398565239,0.001,1912.5,1912.2,2.31750397]
["bitfinex","ETHUSD",1772398567481,0.001,1912.5,1912.3,2.31640397]
["bitfinex","ETHUSD",1772398568134,1.7812857,1913.4,1912.4,2.31590397]
["bitfinex","ETHUSD",1772398568333,1.47864711,1913.4,1912.6,2.31590397]
["bitfinex","ETHUSD",1772398568574,1.47864711,1913.4,1912.8,2.31590397]
["bitfinex","ETHUSD",1772398569149,1.47864711,1913.4,1912.9,0.954]
["bitfinex","ETHUSD",1772398569463,2.92156806,1913.3,1912.9,0.954]
["bitfinex","ETHUSD",1772398569666,0.16527303,1913.2,1912.9,0.954]
["bitfinex","ETHUSD",1772398570242,1.30677957,1913.1,1912.9,0.954]
["bitfinex","ETHUSD",1772398570861,1.47203595,1913.2,1912.9,0.894]
["bitfinex","ETHUSD",1772398571169,1.30676292,1913.2,1912.9,0.894]
["bitfinex","ETHUSD",1772398571346,1.30657468,1913.4,1912.9,3.20990397]
["bitfinex","ETHUSD",1772398572565,1.3730817,1913.5,1912.9,3.20990397]
["bitfinex","ETHUSD",1772398572765,1.3075457,1913.5,1913.0,2.31590397]
["bitfinex","ETHUSD",1772398572941,0.001,1913.5,1913.0,2.31590397]
["bitfinex","ETHUSD",1772398573886,1.30751307,1913.5,1913.0,2.31590397]
["bitfinex","ETHUSD",1772398575248,0.001,1913.5,1913.0,2.31590397]
["bitfinex","ETHUSD",1772398575439,0.001,1913.5,1912.5,5.22863264]
["bitfinex","ETHUSD",1772398575440,0.14976121,1913.5,1912.5,2.31590397]
["bitfinex","ETHUSD",1772398575645,2.75629503,1912.9,1912.4,0.11837516]
["bitfinex","ETHUSD",1772398575852,0.71401404,1912.4,1912.3,3.26990397]
["bitfinex","ETHUSD",1772398576073,2.90505624,1912.9,1912.3,3.26990397]
["bitfinex","ETHUSD",1772398576656,2.90505624,1912.9,1912.0,0.00263886]
["bitfinex","ETHUSD",1772398576657,2.75629503,1912.6,1912.1,2.31590397]
["bitfinex","ETHUSD",1772398577377,1.30718954,1912.5,1912.1,2.31590397]
["bitfinex","ETHUSD",1772398578174,1.30705285,1912.7,1912.2,2.31700397]
["bitfinex","ETHUSD",1772398578848,5.22741934,1913.0,1912.2,2.31700397]
["bitfinex","ETHUSD",1772398578849,1.3069162,1913.0,1912.2,2.31700397]
["bitfinex","ETHUSD",1772398579346,0.065536,1912.9,1912.2,2.25700397]
["bitfinex","ETHUSD",1772398579776,0.065536,1912.9,1912.3,3.24742008]
["bitfinex","ETHUSD",1772398579970,1.3069162,1913.0,1912.3,3.24742008]
["bitfinex","ETHUSD",1772398580174,1.3069162,1913.0,1912.3,0.954]
["bitfinex","ETHUSD",1772398580380,1.3069162,1913.0,1912.4,2.29342008]
["bitfinex","ETHUSD",1772398582494,2.82183103,1913.1,1912.5,2.29342008]
["bitfinex","ETHUSD",1772398582702,1.30669627,1913.3,1912.5,2.29342008]
["bitfinex","ETHUSD",1772398583178,7.98375994,1913.4,1912.5,2.29342008]
["bitfinex","ETHUSD",1772398583179,0.001,1913.4,1912.5,2.29342008]
["bitfinex","ETHUSD",1772398584585,0.001,1913.4,1912.6,1.30712119]
["bitfinex","ETHUSD",1772398584758,0.001,1913.4,1912.7,2.29342008]
["bitfinex","ETHUSD",1772398586084,0.001,1913.5,1912.7,2.29342008]
["bitfinex","ETHUSD",1772398587053,0.001,1913.5,1912.9,2.29342008]
["bitfinex","ETHUSD",1772398587258,0.001,1913.5,1913.1,2.29342008]
["bitfinex","ETHUSD",1772398589062,0.001,1913.5,1913.2,2.29342008]
["bitfinex","ETHUSD",1772398589283,0.001,1913.3,1913.2,2.29342008]
["bitfinex","ETHUSD",1772398589892,0.001,1913.3,1913.2,0.955]
["bitfinex","ETHUSD",1772398592571,0.001,1913.5,1913.3,2.29342008]
["bitfinex","ETHUSD",1772398593299,0.001,1913.5,1913.4,2.29342008]
["bitfinex","ETHUSD",1772398598113,1.30770395,1914.0,1913.5,2.29342008]
["bitfinex","ETHUSD",1772398598789,0.00153886,1914.0,1913.5,2.29342008]
["bitfinex","ETHUSD",1772398599713,0.00153886,1914.0,1913.7,2.29342008]
["bitfinex","ETHUSD",1772398599913,0.00153886,1914.0,1913.8,3.25342008]
["bitfinex","ETHUSD",1772398601685,0.001,1913.9,1913.8,3.25342008]
["bitfinex","ETHUSD",1772398602307,5.22366369,1914.4,1913.9,2.29342008]
["bitfinex","ETHUSD",1772398603403,1.30586937,1914.5,1913.9,2.29342008]
["bitfinex","ETHUSD",1772398603604,3.52873964,1914.7,1913.9,2.29342008]
["bitfinex","ETHUSD",1772398603804,1.30574151,1914.7,1913.9,2.29342008]
["bitfinex","ETHUSD",1772398604316,1.30658208,1914.9,1914.2,2.29342008]
["bitfinex","ETHUSD",1772398604618,1.30658208,1914.9,1914.4,2.29342008]
["bitfinex","ETHUSD",1772398604914,0.001,1914.9,1914.4,2.29342008]
["bitfinex","ETHUSD",1772398608123,0.001,1914.9,1914.6,2.24460394]
["bitfinex","ETHUSD",1772398608320,0.001,1914.9,1914.4,2.24460394]
["bitfinex","ETHUSD",1772398608622,0.001,1914.9,1914.5,0.961]
["bitfinex","ETHUSD",1772398609202,0.001,1914.9,1914.6,0.961]
["bitfinex","ETHUSD",1772398609722,0.001,1914.9,1914.5,0.961]
["bitfinex","ETHUSD",1772398610099,1.3065512,1914.9,1914.5,0.961]
["bitfinex","ETHUSD",1772398610308,1.3065512,1914.9,1914.4,2.24460394]
["bitfinex","ETHUSD",1772398611623,1.3065512,1914.9,1914.4,3.20560394]
["bitfinex","ETHUSD",1772398612030,0.001,1915.2,1914.6,2.24460394]
["bitfinex","ETHUSD",1772398612207,2.75575474,1916.8,1915.6,2.24460394]
["bitfinex","ETHUSD",1772398612524,2.22231346,1917.0,1915.6,3.20560394]
["bitfinex","ETHUSD",1772398612525,2.75575474,1916.2,1915.6,3.20560394]
["bitfinex","ETHUSD",1772398612897,2.2207746,1916.4,1915.6,3.20560394]
["bitfinex","ETHUSD",1772398613334,2.2207746,1916.1,1915.0,0.00153886]
["bitfinex","ETHUSD",1772398613498,2.2207746,1916.1,1915.0,2.2461428]
["bitfinex","ETHUSD",1772398613824,5.51150948,1916.4,1915.0,2.2461428]
["bitfinex","ETHUSD",1772398613825,4.97652934,1916.4,1915.0,2.2461428]
["bitfinex","ETHUSD",1772398614429,3.525372,1916.3,1915.2,2.24460394]
["bitfinex","ETHUSD",1772398617020,3.525372,1916.3,1915.4,2.24460394]
["bitfinex","ETHUSD",1772398618338,4.97652934,1916.1,1915.4,2.24460394]
["bitfinex","ETHUSD",1772398618627,2.2207746,1916.1,1915.3,2.24460394]
["bitfinex","ETHUSD",1772398620132,1.30480167,1916.0,1915.3,3.54983786]
["bitfinex","ETHUSD",1772398620314,1.30480167,1916.0,1915.4,2.24460394]
["bitfinex","ETHUSD",1772398621237,1.30478444,1916.1,1915.4,2.24460394]
["bitfinex","ETHUSD",1772398621607,1.30446125,1916.5,1915.6,2.24460394]
["bitfinex","ETHUSD",1772398622042,1.30446125,1916.5,1915.8,2.24460394]
["bitfinex","ETHUSD",1772398622210,1.30444231,1916.6,1915.8,2.24460394]
["bitfinex","ETHUSD",1772398623118,2.2207746,1916.5,1915.6,3.54962738]
["bitfinex","ETHUSD",1772398624016,3.52514277,1916.7,1915.8,3.54954182]
["bitfinex","ETHUSD",1772398624220,2.2207746,1916.6,1915.7,1.30496376]
["bitfinex","ETHUSD",1772398624808,2.2207746,1916.5,1915.6,3.54964476]
["bitfinex","ETHUSD",1772398625138,2.2207746,1916.5,1915.7,2.24460394]
["bitfinex","ETHUSD",1772398626139,1.30452932,1916.4,1915.8,1.30493788]
["bitfinex","ETHUSD",1772398626716,1.30452932,1916.4,1915.7,3.54955655]
["bitfinex","ETHUSD",1772398627019,1.30452932,1916.4,1915.8,2.24460394]
["bitfinex","ETHUSD",1772398628629,1.30452932,1916.4,1915.8,3.54952295]
["bitfinex","ETHUSD",1772398628831,1.30452932,1916.4,1915.9,2.24460394]
["bitfinex","ETHUSD",1772398629342,0.001,1916.5,1915.9,2.24460394]
["bitfinex","ETHUSD",1772398630447,1.30547901,1916.5,1915.9,2.24460394]
["bitfinex","ETHUSD",1772398630656,1.30547901,1916.5,1916.0,1.30480167]
["bitfinex","ETHUSD",1772398632050,0.001,1916.5,1916.0,1.30480167]
["bitfinex","ETHUSD",1772398632350,0.001,1916.5,1916.0,3.54940561]
["bitfinex","ETHUSD",1772398632557,0.001,1916.5,1916.2,1.30466548]
["bitfinex","ETHUSD",1772398632757,0.001,1916.5,1916.2,3.64162989]
["bitfinex","ETHUSD",1772398634131,0.001,1916.5,1916.2,2.33696441]
["bitfinex","ETHUSD",1772398635767,0.001,1916.5,1915.6,1.30507412]
["bitfinex","ETHUSD",1772398635768,2.50597503,1916.3,1915.6,1.30507412]
["bitfinex","ETHUSD",1772398636070,0.001,1916.5,1915.3,3.64219863]
["bitfinex","ETHUSD",1772398636071,2.50597503,1916.1,1915.3,3.64219863]
["bitfinex","ETHUSD",1772398636831,1.30480167,1916.0,1915.3,3.64219863]
["bitfinex","ETHUSD",1772398637028,3.77409813,1916.0,1915.3,2.33696441]
["bitfinex","ETHUSD",1772398637334,2.46929646,1915.9,1915.3,2.33696441]
["bitfinex","ETHUSD",1772398637552,2.46929646,1915.9,1915.3,3.6422355]
["bitfinex","ETHUSD",1772398637950,1.30480167,1916.0,1915.4,2.35261827]
["bitfinex","ETHUSD",1772398638151,1.30480167,1916.0,1915.9,0.0011]
["bitfinex","ETHUSD",1772398638527,1.30480167,1916.0,1915.4,2.35261827]
["bitfinex","ETHUSD",1772398638745,1.30480167,1916.0,1915.6,0.0011]
["bitfinex","ETHUSD",1772398639543,3.7740603,1916.1,1915.6,0.0011]
["bitfinex","ETHUSD",1772398639767,1.30475271,1916.1,1915.6,0.0011]
["bitfinex","ETHUSD",1772398643064,5.21866401,1916.2,1915.6,0.0011]
["bitfinex","ETHUSD",1772398644772,7.68796047,1916.2,1915.6,0.0011]
["bitfinex","ETHUSD",1772398646376,7.68796047,1916.2,1915.6,2.35371827]
["bitfinex","ETHUSD",1772398649066,7.68796047,1916.2,1915.6,3.65878205]
["bitfinex","ETHUSD",1772398649578,7.68796047,1916.2,1915.7,2.35261827]
["bitfinex","ETHUSD",1772398650556,0.001,1916.1,1915.7,2.35261827]
["bitfinex","ETHUSD",1772398654262,2.46929646,1916.0,1915.6,50.0011]
["bitfinex","ETHUSD",1772398654896,3.77416623,1915.9,1915.6,50.0011]
["bitfinex","ETHUSD",1772398655052,3.77416623,1915.9,1915.6,0.02737608]
["bitfinex","ETHUSD",1772398655255,1.30486977,1915.9,1915.4,2.35371827]
["bitfinex","ETHUSD",1772398655483,2.46929646,1915.8,1915.2,2.35371827]
["bitfinex","ETHUSD",1772398657090,1.305006,1915.7,1915.2,2.35371827]
["bitfinex","ETHUSD",1772398657968,3.77430246,1915.7,1915.2,2.35371827]
["bitfinex","ETHUSD",1772398658587,2.46929646,1915.6,1915.2,0.0011]
["bitfinex","ETHUSD",1772398659086,2.46929646,1915.9,1915.3,2.35261827]
["bitfinex","ETHUSD",1772398659259,2.46929646,1916.0,1915.3,1.3052602]
["bitfinex","ETHUSD",1772398659463,2.46929646,1916.0,1914.5,0.0011]
["bitfinex","ETHUSD",1772398659464,2.46929646,1914.6,1913.0,0.00153886]
["bitfinex","ETHUSD",1772398659657,2.46929646,1913.4,1913.0,0.67115981]
["bitfinex","ETHUSD",1772398659877,6.36915758,1913.3,1912.5,0.67115977]
["bitfinex","ETHUSD",1772398660091,4.43148779,1913.3,1912.6,0.00263886]
["bitfinex","ETHUSD",1772398660286,4.43148779,1913.3,1912.7,0.67115977]
["bitfinex","ETHUSD",1772398660856,4.43148779,1913.1,1912.8,0.00263886]
["bitfinex","ETHUSD",1772398661267,1.30684788,1913.0,1912.8,0.00263886]
["bitfinex","ETHUSD",1772398662264,1.30684788,1913.0,1912.7,0.67115977]
["bitfinex","ETHUSD",1772398662665,1.30684788,1913.0,1912.8,0.0011]
["bitfinex","ETHUSD",1772398662993,1.30684788,1913.0,1912.7,0.67115977]
["bitfinex","ETHUSD",1772398663156,1.30684788,1913.0,1912.7,0.67225977]
["bitfinex","ETHUSD",1772398664622,1.30684788,1913.0,1912.7,0.0011]
["bitfinex","ETHUSD",1772398666490,5.22714927,1913.1,1912.7,0.0011]
["bitfinex","ETHUSD",1772398666691,5.22714927,1913.1,1912.7,0.0009947]
["bitfinex","ETHUSD",1772398668223,8.4946411,1913.7,1912.8,3.28499104]
["bitfinex","ETHUSD",1772398669331,3.26915288,1913.6,1912.8,3.28499104]
["bitfinex","ETHUSD",1772398669532,3.26915288,1913.6,1912.8,4.59193964]
["bitfinex","ETHUSD",1772398670806,1.3065064,1913.5,1912.8,4.59193964]
["bitfinex","ETHUSD",1772398672239,3.26915288,1913.0,1912.3,0.0011]
["bitfinex","ETHUSD",1772398672925,1.3069162,1912.9,1912.3,0.0011]
["bitfinex","ETHUSD",1772398673294,1.3069162,1912.9,1912.3,3.28609104]
["bitfinex","ETHUSD",1772398673518,4.57591073,1913.2,1912.3,3.28609104]
["bitfinex","ETHUSD",1772398675129,4.57591073,1913.2,1912.8,0.0011]
["bitfinex","ETHUSD",1772398675309,4.57591073,1913.2,1912.5,3.28499104]
["bitfinex","ETHUSD",1772398675624,4.57591073,1913.2,1912.7,0.0011]
["bitfinex","ETHUSD",1772398678614,0.001,1913.6,1912.8,3.28499104]
["bitfinex","ETHUSD",1772398678813,0.001,1913.6,1912.9,3.2701009]
["bitfinex","ETHUSD",1772398678814,1.30748196,1913.6,1912.9,3.2701009]
["bitfinex","ETHUSD",1772398679638,4.57663484,1913.6,1912.9,3.2701009]
["bitfinex","ETHUSD",1772398680149,3.26915288,1912.6,1911.6,3.28499104]
["bitfinex","ETHUSD",1772398680367,5.23134421,1912.2,1911.5,1.30782331]
["bitfinex","ETHUSD",1772398680639,5.23134421,1912.2,1911.6,0.0022]
["bitfinex","ETHUSD",1772398680818,6.53877233,1912.2,1911.6,0.0022]
["bitfinex","ETHUSD",1772398682639,3.26915288,1912.2,1911.6,0.0022]
["bitfinex","ETHUSD",1772398683243,4.57655608,1912.2,1911.6,1.31000498]
["bitfinex","ETHUSD",1772398683445,4.57655074,1912.2,1911.6,1.31000498]
["bitfinex","ETHUSD",1772398683771,4.57655074,1912.2,1911.6,2.30000498]
["bitfinex","ETHUSD",1772398684168,3.26915288,1912.2,1911.6,2.30000498]
["bitfinex","ETHUSD",1772398684544,4.57655323,1912.2,1911.6,2.30000498]
["bitfinex","ETHUSD",1772398684746,3.26915288,1912.2,1911.6,2.30000498]
["bitfinex","ETHUSD",1772398685877,1.96219133,1912.9,1911.7,3.28499104]
["bitfinex","ETHUSD",1772398686076,4.57609277,1912.9,1911.7,3.28719104]
["bitfinex","ETHUSD",1772398686243,1.30693989,1912.9,1911.7,0.0022]
["bitfinex","ETHUSD",1772398686449,3.26915288,1911.9,1911.1,4.59313818]
["bitfinex","ETHUSD",1772398687351,3.26915288,1911.9,1911.7,0.0011]
["bitfinex","ETHUSD",1772398687868,4.57681236,1911.9,1911.7,0.0011]
["bitfinex","ETHUSD",1772398690075,3.27015288,1912.1,1911.7,0.0011]
["bitfinex","ETHUSD",1772398691560,0.001,1912.1,1911.7,0.0011]
["bitfinex","ETHUSD",1772398691981,0.001,1912.1,1911.7,4.59377816]
["bitfinex","ETHUSD",1772398694772,0.001,1912.1,1911.7,2.30278712]
["bitfinex","ETHUSD",1772398694980,3.36276782,1912.1,1911.5,1.30896527]
["bitfinex","ETHUSD",1772398695356,0.02204656,1911.7,1911.5,1.30896527]
["bitfinex","ETHUSD",1772398696065,0.02204656,1911.7,1911.6,2.30380498]
["bitfinex","ETHUSD",1772398696462,3.36276782,1912.1,1911.6,2.30380498]
["bitfinex","ETHUSD",1772398696666,5.22929703,1912.4,1911.7,3.04288838]
["bitfinex","ETHUSD",1772398696667,1.30731227,1912.4,1911.7,3.04288838]
["bitfinex","ETHUSD",1772398697086,4.57905077,1912.4,1911.7,3.04288838]
["bitfinex","ETHUSD",1772398697288,4.57905077,1912.4,1911.7,2.84446931]
["bitfinex","ETHUSD",1772398697589,3.2717385,1912.4,1911.7,2.84446931]
["bitfinex","ETHUSD",1772398697779,3.2717385,1912.7,1911.7,2.84446931]
["bitfinex","ETHUSD",1772398698193,4.57882307,1912.7,1911.9,3.29681514]
["bitfinex","ETHUSD",1772398698587,3.2717385,1912.7,1911.9,3.29681514]
["bitfinex","ETHUSD",1772398699289,2.75911379,1912.8,1911.9,3.29681514]
["bitfinex","ETHUSD",1772398699487,3.2717385,1912.9,1911.9,3.29681514]
["bitfinex","ETHUSD",1772398699819,0.001,1912.6,1911.9,3.29681514]
["bitfinex","ETHUSD",1772398700308,0.00153886,1913.0,1912.1,3.29681514]
["bitfinex","ETHUSD",1772398700604,0.00153886,1913.0,1912.3,3.29681514]
["bitfinex","ETHUSD",1772398702269,0.00153886,1913.0,1912.4,1.30725789]
["bitfinex","ETHUSD",1772398702473,0.00153886,1913.0,1912.5,3.29681514]
["bitfinex","ETHUSD",1772398704300,0.00153886,1913.0,1912.6,1.30712119]
["bitfinex","ETHUSD",1772398704496,0.00153886,1913.0,1912.7,0.999]
["bitfinex","ETHUSD",1772398704895,2.75911379,1912.9,1912.3,2.30625917]
["bitfinex","ETHUSD",1772398706016,3.27327736,1913.0,1912.3,2.30625917]
["bitfinex","ETHUSD",1772398706199,3.27327736,1913.0,1912.3,5.60307431]
["bitfinex","ETHUSD",1772398708011,4.58014265,1913.0,1912.3,5.60307431]
["bitfinex","ETHUSD",1772398708511,3.2717385,1912.9,1912.3,5.60307431]
["bitfinex","ETHUSD",1772398711715,0.001,1912.8,1912.3,5.60307431]
["bitfinex","ETHUSD",1772398712093,0.001,1912.8,1912.4,3.29681514]
["bitfinex","ETHUSD",1772398712296,0.00153886,1913.0,1912.4,3.29681514]
["bitfinex","ETHUSD",1772398714122,0.00153886,1913.0,1912.5,1.30718954]
["bitfinex","ETHUSD",1772398714921,3.27327736,1913.0,1912.5,1.30718954]
["bitfinex","ETHUSD",1772398716516,5.2268554,1913.2,1912.5,3.29681514]
["bitfinex","ETHUSD",1772398716517,3.2717385,1913.2,1912.5,3.29681514]
["bitfinex","ETHUSD",1772398717816,3.2717385,1913.4,1912.5,3.29681514]
["bitfinex","ETHUSD",1772398718521,3.2727385,1913.6,1912.7,3.29681514]
["bitfinex","ETHUSD",1772398718721,3.2727385,1913.6,1912.9,3.29681514]
["bitfinex","ETHUSD",1772398720508,0.001,1913.6,1913.1,3.29681514]
["bitfinex","ETHUSD",1772398720914,3.2727385,1913.6,1913.0,1.30684788]
["bitfinex","ETHUSD",1772398722640,3.2717385,1913.5,1913.0,1.30684788]
["bitfinex","ETHUSD",1772398723339,3.2727385,1913.5,1913.0,1.30684788]
["bitfinex","ETHUSD",1772398724640,3.2727385,1913.5,1912.9,5.22739153]
["bitfinex","ETHUSD",1772398724943,3.2727385,1913.5,1913.0,1.013]
["bitfinex","ETHUSD",1772398727847,3.2727385,1913.5,1913.1,1.30677957]
["bitfinex","ETHUSD",1772398728142,3.21024762,1913.9,1913.2,2.97853247]
["bitfinex","ETHUSD",1772398728845,3.21178648,1914.0,1913.2,2.97853247]
["bitfinex","ETHUSD",1772398729947,0.00153886,1914.0,1913.4,2.97853247]
["bitfinex","ETHUSD",1772398730149,0.00153886,1914.0,1913.5,3.99453247]
["bitfinex","ETHUSD",1772398732340,0.00153886,1914.0,1913.6,1.30643812]
["bitfinex","ETHUSD",1772398732653,0.00153886,1914.0,1913.6,4.28497059]
["bitfinex","ETHUSD",1772398735669,3.21024762,1914.3,1913.7,2.97853247]
["bitfinex","ETHUSD",1772398735845,5.22332967,1914.5,1913.7,2.97853247]
["bitfinex","ETHUSD",1772398735846,3.21024762,1914.5,1913.7,2.97853247]
["bitfinex","ETHUSD",1772398737260,3.21024762,1914.5,1913.9,2.97853247]
["bitfinex","ETHUSD",1772398737458,7.26143807,1914.7,1914.1,2.97853247]
["bitfinex","ETHUSD",1772398737665,3.21024762,1914.7,1914.1,2.97853247]
["bitfinex","ETHUSD",1772398738361,4.51584991,1914.9,1914.1,2.97853247]
["bitfinex","ETHUSD",1772398738770,0.00153886,1917.0,1914.2,3.34923325]
["bitfinex","ETHUSD",1772398738942,3.21178648,1918.0,1917.4,0.27123993]
["bitfinex","ETHUSD",1772398739142,3.21178648,1918.0,1917.4,3.18111949]
["bitfinex","ETHUSD",1772398739385,3.21178648,1918.0,1917.3,0.10770718]
["bitfinex","ETHUSD",1772398739386,3.21178648,1918.0,1917.3,1.021]
["bitfinex","ETHUSD",1772398739738,1.30498,1918.0,1917.3,1.021]
["bitfinex","ETHUSD",1772398740131,0.00153886,1918.0,1917.3,1.021]
["bitfinex","ETHUSD",1772398740637,0.00153886,1918.0,1916.9,5.21648408]
["bitfinex","ETHUSD",1772398740638,3.21024762,1917.9,1916.9,1.30414353]
["bitfinex","ETHUSD",1772398740836,3.21024762,1917.9,1917.0,1.028]
["bitfinex","ETHUSD",1772398741153,3.21024762,1917.8,1917.0,1.028]
["bitfinex","ETHUSD",1772398741465,1.30364499,1917.7,1917.0,2.3321065]
["bitfinex","ETHUSD",1772398742054,4.51383987,1917.8,1917.0,2.3321065]
["bitfinex","ETHUSD",1772398742263,3.21024762,1917.7,1917.0,2.3321065]
["bitfinex","ETHUSD",1772398743779,1.30371297,1917.6,1917.0,2.3321065]
["bitfinex","ETHUSD",1772398743951,4.5139211,1917.7,1917.0,2.3321065]
["bitfinex","ETHUSD",1772398744680,4.5139211,1917.7,1917.0,1.028]
["bitfinex","ETHUSD",1772398744885,4.5139211,1917.7,1916.0,0.00153886]
["bitfinex","ETHUSD",1772398744886,3.21024762,1916.8,1916.0,0.00153886]
["bitfinex","ETHUSD",1772398745058,3.21024762,1916.8,1915.1,2.97853247]
["bitfinex","ETHUSD",1772398745059,2.75911379,1916.1,1915.1,4.28392113]
["bitfinex","ETHUSD",1772398745379,3.21024762,1916.3,1915.2,2.97853247]
["bitfinex","ETHUSD",1772398745578,2.75911379,1916.1,1915.0,1.30701762]
["bitfinex","ETHUSD",1772398745758,1.30480167,1916.0,1915.0,4.28554793]
["bitfinex","ETHUSD",1772398745957,8.42913586,1916.2,1915.1,2.97853247]
["bitfinex","ETHUSD",1772398746285,2.75911379,1916.0,1915.1,2.97853247]
["bitfinex","ETHUSD",1772398747883,1.30486977,1915.9,1915.1,4.28391105]
["bitfinex","ETHUSD",1772398748464,1.30486977,1915.9,1915.8,0.0011]
["bitfinex","ETHUSD",1772398748669,1.30486977,1915.9,1915.1,2.97853247]
["bitfinex","ETHUSD",1772398748857,1.30486977,1915.9,1915.0,1.3069728]
["bitfinex","ETHUSD",1772398750294,1.30460679,1916.3,1915.0,2.98007133]
["bitfinex","ETHUSD",1772398750452,5.21814212,1917.0,1915.0,2.98007133]
["bitfinex","ETHUSD",1772398750453,3.21024762,1916.6,1915.0,2.98007133]
["bitfinex","ETHUSD",1772398750985,5.96936141,1916.6,1915.0,2.98007133]
["bitfinex","ETHUSD",1772398751682,3.21024762,1916.5,1915.0,2.98007133]
["bitfinex","ETHUSD",1772398751985,4.05011379,1916.6,1915.0,2.98007133]
["bitfinex","ETHUSD",1772398751986,2.75911379,1916.3,1915.0,2.98007133]
["bitfinex","ETHUSD",1772398752289,5.96936141,1916.3,1915.0,2.98007133]
["bitfinex","ETHUSD",1772398752473,1.30466548,1916.2,1915.1,1.30541486]
["bitfinex","ETHUSD",1772398752786,1.30466548,1916.2,1915.2,3.35726199]
["bitfinex","ETHUSD",1772398752984,3.21024762,1916.3,1915.2,3.35726199]
["bitfinex","ETHUSD",1772398753182,4.51485331,1916.3,1915.2,3.35726199]
["bitfinex","ETHUSD",1772398754694,4.51485331,1916.3,1915.3,4.66254053]
["bitfinex","ETHUSD",1772398755459,1.96292724,1916.1,1915.3,4.66254053]
["bitfinex","ETHUSD",1772398756989,1.30478523,1916.1,1915.3,4.66254053]
["bitfinex","ETHUSD",1772398757764,5.21680316,1916.9,1915.5,3.11130963]
["bitfinex","ETHUSD",1772398757963,1.96292724,1916.5,1915.5,3.11130963]
["bitfinex","ETHUSD",1772398758562,5.04412218,1916.5,1915.5,3.11130963]
["bitfinex","ETHUSD",1772398759801,1.30452932,1916.4,1915.6,1.30617412]
["bitfinex","ETHUSD",1772398759990,4.38572426,1916.4,1915.6,1.30617412]
["bitfinex","ETHUSD",1772398760192,4.38572426,1916.4,1915.6,4.41748375]
["bitfinex","ETHUSD",1772398762482,3.08119494,1916.2,1915.6,0.0011]
["bitfinex","ETHUSD",1772398762689,3.08119494,1916.2,1915.6,1.30617279]
["bitfinex","ETHUSD",1772398764217,4.38591708,1916.2,1915.6,0.0011]
["bitfinex","ETHUSD",1772398766620,5.04412218,1916.1,1915.6,0.0011]
["bitfinex","ETHUSD",1772398766796,3.08119494,1916.0,1915.6,0.0011]
["bitfinex","ETHUSD",1772398768223,1.30456511,1916.4,1915.6,3.11240963]
["bitfinex","ETHUSD",1772398768718,4.38576005,1916.4,1915.7,1.305006]
["bitfinex","ETHUSD",1772398768909,1.96292724,1916.3,1915.7,1.305006]
["bitfinex","ETHUSD",1772398770927,6.34872362,1916.3,1915.6,0.0011]
["bitfinex","ETHUSD",1772398771220,6.34872362,1916.3,1915.6,3.11240963]
["bitfinex","ETHUSD",1772398771596,4.38579638,1916.3,1915.6,3.11240963]
["bitfinex","ETHUSD",1772398773599,4.38579638,1916.3,1915.7,1.305006]
["bitfinex","ETHUSD",1772398776926,3.08119494,1916.2,1915.7,1.305006]
["bitfinex","ETHUSD",1772398777134,3.08119494,1916.2,1915.6,4.4174341]
["bitfinex","ETHUSD",1772398777635,4.38586309,1916.2,1915.6,4.4174341]
["bitfinex","ETHUSD",1772398778148,3.08119494,1916.2,1915.6,4.4174341]
["bitfinex","ETHUSD",1772398778436,4.38586688,1916.2,1915.6,4.4174341]
["bitfinex","ETHUSD",1772398780242,3.08119494,1916.1,1915.6,4.4174341]
["bitfinex","ETHUSD",1772398782733,3.08119494,1916.1,1915.6,1.30612447]
["bitfinex","ETHUSD",1772398783541,3.08119494,1916.1,1915.7,0.0011]
["bitfinex","ETHUSD",1772398785049,3.08119494,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1772398785949,3.08119494,1915.7,1915.5,0.0011]
["bitfinex","ETHUSD",1772398786248,3.08119494,1915.7,1915.3,0.0011]
["bitfinex","ETHUSD",1772398786543,3.08119494,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772398788849,4.38634212,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772398789215,4.38634212,1915.5,1915.0,0.00153886]
["bitfinex","ETHUSD",1772398789949,4.38634212,1915.5,1915.0,3.26657375]
["bitfinex","ETHUSD",1772398791548,3.08119494,1915.5,1915.0,3.26657375]
["bitfinex","ETHUSD",1772398792554,4.38633756,1915.5,1915.0,3.26657375]
["bitfinex","ETHUSD",1772398793552,3.18996136,1915.6,1915.0,3.26657375]
["bitfinex","ETHUSD",1772398795956,1.30514226,1915.5,1915.1,0.0011]
["bitfinex","ETHUSD",1772398796454,0.001,1915.4,1915.1,0.0011]
["bitfinex","ETHUSD",1772398798453,0.001,1915.4,1915.0,0.00263886]
["bitfinex","ETHUSD",1772398798454,3.18996136,1915.3,1915.0,0.00263886]
["bitfinex","ETHUSD",1772398798657,3.18996136,1915.3,1914.8,0.0011]
["bitfinex","ETHUSD",1772398800128,6.45828674,1915.2,1914.8,0.0011]
["bitfinex","ETHUSD",1772398800328,3.18996136,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772398801756,1.30536523,1915.2,1914.8,0.0011]
["bitfinex","ETHUSD",1772398802359,3.18996136,1915.2,1914.8,0.0011]
["bitfinex","ETHUSD",1772398802558,4.49636516,1916.0,1914.9,3.26503489]
["bitfinex","ETHUSD",1772398802859,6.45923745,1916.0,1914.9,3.26503489]
["bitfinex","ETHUSD",1772398803425,3.18996136,1915.9,1914.9,3.26503489]
["bitfinex","ETHUSD",1772398805165,3.18996136,1915.7,1915.0,3.26503489]
["bitfinex","ETHUSD",1772398805462,3.18996136,1915.5,1914.8,4.29313489]
["bitfinex","ETHUSD",1772398805838,3.18996136,1915.5,1914.9,3.26503489]
["bitfinex","ETHUSD",1772398806962,3.18996136,1915.5,1914.8,2.33371781]
["bitfinex","ETHUSD",1772398806963,4.49517175,1915.4,1914.8,1.0281]
["bitfinex","ETHUSD",1772398807174,3.18996136,1915.3,1914.8,4.29313489]
["bitfinex","ETHUSD",1772398807740,3.18996136,1915.2,1914.8,0.0011]
["bitfinex","ETHUSD",1772398808034,3.18996136,1915.2,1915.0,0.0011]
["bitfinex","ETHUSD",1772398808638,3.18996136,1915.2,1914.9,0.0011]
["bitfinex","ETHUSD",1772398809076,1.30541486,1915.1,1914.9,0.0011]
["bitfinex","ETHUSD",1772398810038,1.30541486,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772398810744,3.18996136,1915.0,1914.4,3.26503489]
["bitfinex","ETHUSD",1772398811147,1.3055512,1914.9,1914.4,3.26503489]
["bitfinex","ETHUSD",1772398811560,3.18996136,1914.8,1914.2,3.26503489]
["bitfinex","ETHUSD",1772398813073,1.30525931,1915.4,1914.2,3.26503489]
["bitfinex","ETHUSD",1772398813281,1.30519404,1915.5,1914.4,3.26503489]
["bitfinex","ETHUSD",1772398813781,5.1528886,1915.4,1914.4,3.26503489]
["bitfinex","ETHUSD",1772398814345,3.18996136,1915.3,1914.4,3.26503489]
["bitfinex","ETHUSD",1772398814557,2.97182312,1915.2,1914.4,3.26503489]
["bitfinex","ETHUSD",1772398815282,4.27723798,1915.1,1914.4,3.26503489]
["bitfinex","ETHUSD",1772398815482,4.27723798,1915.1,1914.5,3.09687438]
["bitfinex","ETHUSD",1772398815700,1.30532136,1915.3,1914.5,3.09687438]
["bitfinex","ETHUSD",1772398815911,3.03735912,1915.7,1914.6,3.09687438]
["bitfinex","ETHUSD",1772398816107,5.22044175,1915.6,1914.6,3.09687438]
["bitfinex","ETHUSD",1772398816263,8.19226487,1915.6,1914.6,3.09687438]
["bitfinex","ETHUSD",1772398816598,4.27689724,1915.6,1914.6,3.09687438]
["bitfinex","ETHUSD",1772398817160,0.065536,1915.8,1914.6,3.09687438]
["bitfinex","ETHUSD",1772398817358,5.28534347,1915.8,1914.8,2.91207831]
["bitfinex","ETHUSD",1772398817567,8.29273429,1915.8,1914.8,2.91207831]
["bitfinex","ETHUSD",1772398817860,3.00739082,1915.7,1914.8,2.91207831]
["bitfinex","ETHUSD",1772398818392,3.00739082,1915.6,1914.8,2.91207831]
["bitfinex","ETHUSD",1772398819293,4.31252996,1915.6,1914.9,1.3055512]
["bitfinex","ETHUSD",1772398819493,0.001,1915.9,1915.0,2.91207831]
["bitfinex","ETHUSD",1772398819691,1.3058876,1915.9,1915.2,2.91207831]
["bitfinex","ETHUSD",1772398820894,1.30587464,1915.9,1915.2,2.91207831]
["bitfinex","ETHUSD",1772398821487,1.30587464,1915.9,1915.3,4.21735685]
["bitfinex","ETHUSD",1772398821791,1.30587464,1915.9,1915.4,2.91207831]
["bitfinex","ETHUSD",1772398821997,0.001,1915.9,1915.4,2.91207831]
["bitfinex","ETHUSD",1772398822198,1.30634494,1916.0,1915.4,2.91207831]
["bitfinex","ETHUSD",1772398822495,4.31373576,1916.0,1915.3,1.30527854]
["bitfinex","ETHUSD",1772398822696,4.31373576,1916.0,1915.4,2.91207831]
["bitfinex","ETHUSD",1772398823273,2.81766589,1916.4,1915.4,2.91207831]
["bitfinex","ETHUSD",1772398823274,3.00739082,1916.8,1915.5,2.91207831]
["bitfinex","ETHUSD",1772398823475,1.30570577,1917.0,1915.9,2.91207831]
["bitfinex","ETHUSD",1772398823805,0.00153886,1917.0,1916.1,2.91207831]
["bitfinex","ETHUSD",1772398823985,1.30567189,1917.0,1916.1,2.91207831]
["bitfinex","ETHUSD",1772398824304,0.00153886,1917.0,1916.2,2.91207831]
["bitfinex","ETHUSD",1772398824494,1.30403373,1917.2,1916.3,2.91207831]
["bitfinex","ETHUSD",1772398825599,1.30403373,1917.2,1916.5,2.91207831]
["bitfinex","ETHUSD",1772398827666,1.30403373,1917.2,1916.6,2.91207831]
["bitfinex","ETHUSD",1772398829504,1.30378096,1917.5,1916.6,2.91207831]
["bitfinex","ETHUSD",1772398829691,1.30378096,1917.5,1916.7,1.30432514]
["bitfinex","ETHUSD",1772398829896,1.30378096,1917.5,1916.8,2.91207831]
["bitfinex","ETHUSD",1772398832129,3.00739082,1917.2,1916.3,2.91207831]
["bitfinex","ETHUSD",1772398832594,3.00739082,1917.4,1916.3,2.91207831]
["bitfinex","ETHUSD",1772398833179,3.00839082,1917.4,1916.3,2.91207831]
["bitfinex","ETHUSD",1772398834403,3.00739082,1917.2,1916.4,1.30452932]
["bitfinex","ETHUSD",1772398834607,3.00739082,1917.2,1916.4,4.21660763]
["bitfinex","ETHUSD",1772398834807,3.00739082,1917.2,1916.4,2.91207831]
["bitfinex","ETHUSD",1772398836508,8.22405868,1917.4,1916.5,2.91207831]
["bitfinex","ETHUSD",1772398838318,3.00739082,1917.3,1916.2,2.91207831]
["bitfinex","ETHUSD",1772398838519,5.21666786,1917.4,1916.0,0.00153886]
["bitfinex","ETHUSD",1772398838520,3.00739082,1916.7,1916.0,0.00153886]
["bitfinex","ETHUSD",1772398839494,1.30425709,1916.8,1916.0,2.91361717]
["bitfinex","ETHUSD",1772398840891,1.30488074,1917.4,1916.3,2.91207831]
["bitfinex","ETHUSD",1772398841285,0.001,1917.4,1916.3,2.91207831]
["bitfinex","ETHUSD",1772398841490,3.00739082,1917.0,1916.0,0.00153886]
["bitfinex","ETHUSD",1772398841709,3.00739082,1917.0,1916.1,2.91207831]
["bitfinex","ETHUSD",1772398842312,3.00739082,1917.0,1916.2,3.93907831]
["bitfinex","ETHUSD",1772398842506,3.00739082,1917.0,1916.3,2.91207831]
["bitfinex","ETHUSD",1772398842710,3.00739082,1917.3,1916.3,2.91207831]
["bitfinex","ETHUSD",1772398842908,3.00739082,1917.1,1916.2,1.027]
["bitfinex","ETHUSD",1772398843924,5.75852071,1916.9,1916.0,2.91361717]
["bitfinex","ETHUSD",1772398844242,3.00739082,1916.8,1916.0,2.91361717]
["bitfinex","ETHUSD",1772398845043,1.30432514,1916.7,1916.0,2.91361717]
["bitfinex","ETHUSD",1772398845541,1.30432514,1916.7,1916.0,4.21840788]
["bitfinex","ETHUSD",1772398845748,1.30432514,1916.7,1916.1,0.0011]
["bitfinex","ETHUSD",1772398845941,4.31171596,1916.7,1916.1,0.0011]
["bitfinex","ETHUSD",1772398847838,2.75112989,1916.6,1916.1,0.0011]
["bitfinex","ETHUSD",1772398848025,5.72714854,1916.6,1916.1,0.0011]
["bitfinex","ETHUSD",1772398848337,2.97601865,1916.6,1916.1,0.0011]
["bitfinex","ETHUSD",1772398849346,1.30446125,1916.5,1916.1,0.0011]
["bitfinex","ETHUSD",1772398849512,2.97601865,1916.4,1916.1,0.0011]
["bitfinex","ETHUSD",1772398849845,1.30446125,1916.5,1916.0,0.00263886]
["bitfinex","ETHUSD",1772398850343,1.30418905,1916.9,1916.0,2.95838367]
["bitfinex","ETHUSD",1772398850526,4.2802077,1916.9,1916.0,2.95838367]
["bitfinex","ETHUSD",1772398851216,2.97601865,1916.8,1916.0,2.95838367]
["bitfinex","ETHUSD",1772398851614,1.30432514,1916.7,1916.0,2.95838367]
["bitfinex","ETHUSD",1772398853752,5.2168514,1916.9,1916.0,2.95838367]
["bitfinex","ETHUSD",1772398853957,5.2168514,1916.9,1916.1,2.95574481]
["bitfinex","ETHUSD",1772398854952,2.97601865,1916.8,1916.1,2.95574481]
["bitfinex","ETHUSD",1772398855449,5.2168514,1916.9,1916.1,2.95574481]
["bitfinex","ETHUSD",1772398855955,5.2168514,1916.9,1916.3,2.95574481]
["bitfinex","ETHUSD",1772398856253,5.2168514,1916.9,1915.8,0.0011]
["bitfinex","ETHUSD",1772398856254,2.97601865,1916.3,1915.8,0.0011]
["bitfinex","ETHUSD",1772398856632,2.97601865,1916.4,1915.8,0.0011]
["bitfinex","ETHUSD",1772398857154,2.97601865,1916.6,1915.8,2.95684481]
["bitfinex","ETHUSD",1772398857350,5.2823874,1916.9,1915.4,2.95574481]
["bitfinex","ETHUSD",1772398857351,2.97601865,1916.3,1915.4,2.95574481]
["bitfinex","ETHUSD",1772398858057,1.30466548,1916.2,1915.5,2.95574481]
["bitfinex","ETHUSD",1772398858557,1.30466548,1916.2,1916.0,0.0011]
["bitfinex","ETHUSD",1772398858748,1.30466548,1916.2,1915.6,2.95574481]
["bitfinex","ETHUSD",1772398859058,4.28068413,1916.2,1915.9,0.0011]
["bitfinex","ETHUSD",1772398859360,2.75112989,1916.1,1915.4,2.95574481]
["bitfinex","ETHUSD",1772398859545,2.75112989,1916.1,1915.0,3.98228367]
["bitfinex","ETHUSD",1772398859546,2.97601865,1916.0,1915.0,3.98228367]
["bitfinex","ETHUSD",1772398859946,2.97601865,1915.8,1915.0,3.98228367]
["bitfinex","ETHUSD",1772398860129,5.72714854,1915.8,1915.0,3.98228367]
["bitfinex","ETHUSD",1772398860324,2.97601865,1915.7,1915.0,1.02653886]
["bitfinex","ETHUSD",1772398861049,2.97601865,1915.7,1915.0,3.98228367]
["bitfinex","ETHUSD",1772398861368,1.3045974,1916.3,1915.1,2.95574481]
["bitfinex","ETHUSD",1772398861563,2.97601865,1916.2,1915.1,2.95574481]
["bitfinex","ETHUSD",1772398861938,1.30493788,1915.8,1915.1,2.95574481]
["bitfinex","ETHUSD",1772398863136,1.30493788,1915.8,1915.0,3.98228367]
["bitfinex","ETHUSD",1772398863459,2.75112989,1915.6,1915.0,1.02653886]
["bitfinex","ETHUSD",1772398863771,5.72714854,1915.6,1915.0,1.02653886]
["bitfinex","ETHUSD",1772398864075,1.30514226,1915.5,1914.9,0.0011]
["bitfinex","ETHUSD",1772398864450,2.75112989,1915.4,1914.9,0.0011]
["bitfinex","ETHUSD",1772398866263,8.19658769,1915.6,1914.9,0.0011]
["bitfinex","ETHUSD",1772398866264,1.30527854,1915.3,1914.9,2.95684481]
["bitfinex","ETHUSD",1772398866565,1.30521039,1915.4,1914.9,2.95684481]
["bitfinex","ETHUSD",1772398866761,1.30493788,1915.8,1915.0,2.95574481]
["bitfinex","ETHUSD",1772398868287,1.30493788,1915.8,1915.1,4.26115967]
["bitfinex","ETHUSD",1772398868579,5.72714854,1915.3,1914.9,0.0011]
["bitfinex","ETHUSD",1772398868747,5.72714854,1915.3,1914.8,0.0011]
["bitfinex","ETHUSD",1772398868942,5.72714854,1915.3,1914.7,0.0011]
["bitfinex","ETHUSD",1772398869264,5.72714854,1915.6,1914.7,4.26251247]
["bitfinex","ETHUSD",1772398869564,4.05606777,1915.8,1914.9,2.95574481]
["bitfinex","ETHUSD",1772398870346,4.05606777,1915.8,1915.1,2.95684481]
["bitfinex","ETHUSD",1772398870739,0.001,1915.7,1915.1,2.95684481]
["bitfinex","ETHUSD",1772398871972,2.97701865,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772398872762,2.97601865,1915.4,1915.0,0.0011]
["bitfinex","ETHUSD",1772398873060,2.97601865,1915.4,1914.8,1.0241]
["bitfinex","ETHUSD",1772398873766,2.75112989,1915.2,1914.8,1.0241]
["bitfinex","ETHUSD",1772398874581,1.96474401,1915.2,1914.8,1.0241]
["bitfinex","ETHUSD",1772398874785,1.30541486,1915.1,1914.8,1.0241]
["bitfinex","ETHUSD",1772398875883,7.18630145,1915.2,1914.8,1.0241]
["bitfinex","ETHUSD",1772398876178,1.30541486,1915.1,1914.8,1.0241]
["bitfinex","ETHUSD",1772398877251,1.30541486,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772398877458,6.46973889,1915.2,1914.7,1.3067857]
["bitfinex","ETHUSD",1772398877773,4.81321089,1915.2,1914.7,1.3067857]
["bitfinex","ETHUSD",1772398878164,4.50483692,1915.4,1914.7,4.48258614]
["bitfinex","ETHUSD",1772398878351,3.19959584,1915.3,1914.7,2.3307857]
["bitfinex","ETHUSD",1772398878554,1.96474401,1914.9,1914.6,0.0011]
["bitfinex","ETHUSD",1772398878761,3.19959584,1915.1,1914.6,0.0011]
["bitfinex","ETHUSD",1772398879087,5.16433985,1915.3,1914.6,1.30684303]
["bitfinex","ETHUSD",1772398879287,1.3053467,1915.2,1914.6,1.30684303]
["bitfinex","ETHUSD",1772398879762,1.3053467,1915.2,1914.6,2.33084303]
["bitfinex","ETHUSD",1772398880884,4.50494254,1915.2,1914.6,2.33084303]
["bitfinex","ETHUSD",1772398881495,1.3053467,1915.2,1914.7,3.17580044]
["bitfinex","ETHUSD",1772398882701,1.3053467,1915.2,1914.8,0.0011]
["bitfinex","ETHUSD",1772398884389,3.19959584,1915.4,1914.8,0.0011]
["bitfinex","ETHUSD",1772398884390,0.00153886,1916.0,1914.9,3.39719186]
["bitfinex","ETHUSD",1772398884558,1.30634538,1916.0,1914.9,3.39719186]
["bitfinex","ETHUSD",1772398884987,0.00153886,1916.0,1914.9,3.39719186]
["bitfinex","ETHUSD",1772398885293,1.30634138,1916.0,1914.9,3.39719186]
["bitfinex","ETHUSD",1772398886385,0.00153886,1916.0,1915.1,3.39719186]
["bitfinex","ETHUSD",1772398886574,0.00153886,1916.0,1915.3,3.39719186]
["bitfinex","ETHUSD",1772398888483,0.00153886,1916.0,1915.1,3.17580044]
["bitfinex","ETHUSD",1772398888989,1.30464921,1916.3,1915.1,3.17580044]
["bitfinex","ETHUSD",1772398889490,1.30464921,1916.3,1915.3,3.17580044]
["bitfinex","ETHUSD",1772398889708,1.30464921,1916.3,1915.5,3.17580044]
["bitfinex","ETHUSD",1772398891104,1.30464921,1916.3,1915.7,3.17580044]
["bitfinex","ETHUSD",1772398893612,1.96474401,1915.8,1915.4,1.022]
["bitfinex","ETHUSD",1772398893782,1.96474401,1915.8,1915.4,2.3272056]
["bitfinex","ETHUSD",1772398893981,1.96474401,1915.8,1915.4,5.50300604]
["bitfinex","ETHUSD",1772398894291,1.96474401,1915.8,1915.4,4.19780044]
["bitfinex","ETHUSD",1772398895801,3.26973848,1915.8,1915.4,4.19780044]
["bitfinex","ETHUSD",1772398898130,1.96474401,1915.9,1915.4,4.19780044]
["bitfinex","ETHUSD",1772398898426,1.96474401,1915.9,1915.4,5.50300036]
["bitfinex","ETHUSD",1772398898587,1.96474401,1915.9,1915.5,3.17580044]
["bitfinex","ETHUSD",1772398900876,3.26965978,1915.9,1915.5,3.17580044]
["bitfinex","ETHUSD",1772398901433,3.19959584,1916.3,1915.6,3.17580044]
["bitfinex","ETHUSD",1772398901601,1.30466548,1916.2,1915.6,3.17580044]
["bitfinex","ETHUSD",1772398902199,4.50426132,1916.2,1915.6,3.17580044]
["bitfinex","ETHUSD",1772398902793,3.19959584,1916.4,1915.8,3.17580044]
["bitfinex","ETHUSD",1772398902997,4.50413662,1916.4,1915.8,3.17580044]
["bitfinex","ETHUSD",1772398903205,3.26915944,1916.6,1916.0,3.17580044]
["bitfinex","ETHUSD",1772398903404,1.30437071,1916.7,1916.0,3.17580044]
["bitfinex","ETHUSD",1772398904317,1.30424225,1916.9,1916.0,3.17580044]
["bitfinex","ETHUSD",1772398904518,1.30424225,1916.9,1916.1,3.17580044]
["bitfinex","ETHUSD",1772398904825,7.18294948,1917.0,1916.4,3.17580044]
["bitfinex","ETHUSD",1772398904826,3.27044819,1917.0,1916.4,3.17580044]
["bitfinex","ETHUSD",1772398905112,1.30570418,1917.0,1916.6,3.17580044]
["bitfinex","ETHUSD",1772398905492,3.26878193,1917.2,1916.6,3.17580044]
["bitfinex","ETHUSD",1772398905703,1.96474401,1917.0,1916.6,3.17580044]
["bitfinex","ETHUSD",1772398907000,3.26886857,1917.0,1916.6,3.17580044]
["bitfinex","ETHUSD",1772398907206,1.30412456,1917.0,1916.6,3.17580044]
["bitfinex","ETHUSD",1772398907437,1.30409462,1917.1,1916.6,4.4801835]
["bitfinex","ETHUSD",1772398907727,0.001,1916.9,1916.6,4.4801835]
["bitfinex","ETHUSD",1772398908126,0.001,1916.9,1916.6,3.17580044]
["bitfinex","ETHUSD",1772398909378,1.96474401,1915.8,1915.1,3.54880682]
["bitfinex","ETHUSD",1772398909540,1.96474401,1915.5,1915.0,1.03253886]
["bitfinex","ETHUSD",1772398909872,5.43068807,1915.8,1915.0,1.03253886]
["bitfinex","ETHUSD",1772398910437,5.43068807,1915.8,1915.0,2.33801814]
["bitfinex","ETHUSD",1772398910772,1.96474401,1915.5,1915.0,2.33801814]
["bitfinex","ETHUSD",1772398910954,1.96474401,1915.5,1914.8,3.54990682]
["bitfinex","ETHUSD",1772398911136,1.30521039,1915.4,1914.8,4.85552368]
["bitfinex","ETHUSD",1772398911336,1.30521039,1915.4,1914.8,3.54990682]
["bitfinex","ETHUSD",1772398911535,1.96474401,1915.2,1914.8,3.54990682]
["bitfinex","ETHUSD",1772398912142,1.96474401,1915.2,1914.8,4.58090682]
["bitfinex","ETHUSD",1772398912340,1.96474401,1915.2,1914.8,1.0321]
["bitfinex","ETHUSD",1772398913066,1.96474401,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1772398913265,1.30541486,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772398913582,1.96474401,1915.8,1914.8,3.54880682]
["bitfinex","ETHUSD",1772398913755,5.22002401,1915.9,1914.8,3.54880682]
["bitfinex","ETHUSD",1772398913756,1.96474401,1915.6,1914.8,3.54880682]
["bitfinex","ETHUSD",1772398914457,1.96474401,1915.6,1914.9,4.57980682]
["bitfinex","ETHUSD",1772398914672,1.96474401,1915.4,1914.9,4.57980682]
["bitfinex","ETHUSD",1772398914962,1.96474401,1915.6,1914.9,4.57980682]
["bitfinex","ETHUSD",1772398915748,1.96474401,1915.4,1914.9,1.031]
["bitfinex","ETHUSD",1772398916140,1.30514226,1915.5,1914.9,5.88533092]
["bitfinex","ETHUSD",1772398916345,5.21962985,1915.9,1915.0,3.54880682]
["bitfinex","ETHUSD",1772398918253,5.21962985,1915.9,1915.2,3.54880682]
["bitfinex","ETHUSD",1772398920371,1.96474401,1915.8,1915.2,3.54880682]
["bitfinex","ETHUSD",1772398920572,1.96474401,1915.8,1915.2,4.85415262]
["bitfinex","ETHUSD",1772398922256,1.30639289,1916.0,1915.3,3.54880682]
["bitfinex","ETHUSD",1772398922444,0.00153886,1916.0,1915.5,3.54880682]
["bitfinex","ETHUSD",1772398922769,0.00153886,1916.0,1915.6,4.58080682]
["bitfinex","ETHUSD",1772398922941,3.26920526,1916.5,1915.7,3.54880682]
["bitfinex","ETHUSD",1772398923147,1.30446125,1916.5,1915.7,3.54880682]
["bitfinex","ETHUSD",1772398923555,8.68378909,1916.6,1915.7,3.54880682]
["bitfinex","ETHUSD",1772398923556,1.30444379,1916.6,1915.7,3.54880682]
["bitfinex","ETHUSD",1772398924082,1.30529945,1916.8,1915.7,3.54880682]
["bitfinex","ETHUSD",1772398924460,0.001,1916.8,1915.9,3.54880682]
["bitfinex","ETHUSD",1772398926385,0.001,1916.8,1916.1,3.54880682]
["bitfinex","ETHUSD",1772398926589,0.001,1916.8,1916.2,4.58080682]
["bitfinex","ETHUSD",1772398927989,0.001,1916.8,1916.3,3.54880682]
["bitfinex","ETHUSD",1772398928498,1.30408401,1917.1,1916.5,3.54880682]
["bitfinex","ETHUSD",1772398928661,1.30403803,1917.2,1916.5,3.54880682]
["bitfinex","ETHUSD",1772398930300,6.7347261,1917.2,1916.5,3.54880682]
["bitfinex","ETHUSD",1772398930461,1.25446125,1916.5,1916.2,1.032]
["bitfinex","ETHUSD",1772398931985,5.21740965,1916.7,1916.2,1.032]
["bitfinex","ETHUSD",1772398932491,1.30418905,1916.9,1916.2,2.33665917]
["bitfinex","ETHUSD",1772398932695,1.30418905,1916.9,1916.2,5.88546599]
["bitfinex","ETHUSD",1772398933493,0.001,1916.4,1916.2,5.88546599]
["bitfinex","ETHUSD",1772398933697,0.001,1916.4,1916.2,4.58080682]
["bitfinex","ETHUSD",1772398934193,1.30418905,1916.9,1916.2,5.8854684]
["bitfinex","ETHUSD",1772398934401,5.06776825,1916.9,1916.2,4.58080682]
["bitfinex","ETHUSD",1772398935791,1.30398497,1917.2,1916.3,3.51950139]
["bitfinex","ETHUSD",1772398936402,5.48564222,1917.3,1916.3,3.51950139]
["bitfinex","ETHUSD",1772398936567,1.30398497,1917.2,1916.3,3.51950139]
["bitfinex","ETHUSD",1772398936763,1.30398497,1917.2,1916.4,3.51950139]
["bitfinex","ETHUSD",1772398936970,1.30398497,1917.2,1916.5,3.86735483]
["bitfinex","ETHUSD",1772398937165,1.30398497,1917.2,1916.4,3.86735483]
["bitfinex","ETHUSD",1772398938784,0.001,1917.4,1916.7,3.86735483]
["bitfinex","ETHUSD",1772398938970,0.001,1917.4,1916.8,4.90235483]
["bitfinex","ETHUSD",1772398940278,3.54662218,1917.4,1916.8,1.035]
["bitfinex","ETHUSD",1772398941177,7.59381958,1917.3,1916.8,1.035]
["bitfinex","ETHUSD",1772398941413,4.84953914,1917.3,1916.8,1.035]
["bitfinex","ETHUSD",1772398942804,3.54562218,1917.0,1916.2,1.30466548]
["bitfinex","ETHUSD",1772398943013,3.54562218,1917.0,1916.2,5.17202031]
["bitfinex","ETHUSD",1772398943014,1.30418905,1916.9,1916.2,5.17202031]
["bitfinex","ETHUSD",1772398943989,1.30418905,1916.9,1916.3,1.035]
["bitfinex","ETHUSD",1772398945390,1.30418905,1916.9,1916.3,2.33955067]
["bitfinex","ETHUSD",1772398946312,1.30418905,1916.9,1916.5,0.0011]
["bitfinex","ETHUSD",1772398947229,5.21712717,1917.2,1916.6,3.86735483]
["bitfinex","ETHUSD",1772398947399,3.54662218,1917.2,1916.5,1.30555938]
["bitfinex","ETHUSD",1772398947710,3.54662218,1917.2,1916.5,5.17291421]
["bitfinex","ETHUSD",1772398948503,0.001,1917.2,1916.6,3.86735483]
["bitfinex","ETHUSD",1772398950116,0.001,1917.2,1916.6,5.1717351]
["bitfinex","ETHUSD",1772398951482,0.001,1917.2,1916.6,3.86735483]
["bitfinex","ETHUSD",1772398951679,0.001,1917.2,1916.6,5.17173496]
["bitfinex","ETHUSD",1772398952383,4.80053914,1917.3,1916.6,5.17173496]
["bitfinex","ETHUSD",1772398953912,3.54562218,1917.2,1916.6,5.17173496]
["bitfinex","ETHUSD",1772398954806,1.30405299,1917.1,1916.6,5.17173496]
["bitfinex","ETHUSD",1772398956619,4.84967517,1917.1,1916.5,3.8611]
["bitfinex","ETHUSD",1772398957323,3.54562218,1916.8,1916.4,0.0011]
["bitfinex","ETHUSD",1772398957618,1.30405299,1917.1,1916.5,3.86735483]
["bitfinex","ETHUSD",1772398957794,1.30403656,1917.2,1916.6,1.30439319]
["bitfinex","ETHUSD",1772398958124,4.84965874,1917.2,1916.6,1.30439319]
["bitfinex","ETHUSD",1772398958319,3.54562218,1917.1,1916.5,3.86735483]
["bitfinex","ETHUSD",1772398958621,3.54562218,1916.9,1916.3,1.043]
["bitfinex","ETHUSD",1772398959923,1.30425709,1916.8,1916.6,0.0011]
["bitfinex","ETHUSD",1772398960215,4.84987927,1916.8,1916.3,1.043]
["bitfinex","ETHUSD",1772398960385,4.84987927,1916.8,1916.5,0.0011]
["bitfinex","ETHUSD",1772398964737,1.30425709,1916.8,1916.5,0.0011]
["bitfinex","ETHUSD",1772398965820,5.21702838,1916.9,1916.5,0.0011]
["bitfinex","ETHUSD",1772398968235,8.87437078,1916.9,1916.5,0.0011]
["bitfinex","ETHUSD",1772398969243,1.30503193,1917.2,1916.6,3.97919551]
["bitfinex","ETHUSD",1772398970150,5.21586576,1917.3,1916.7,3.97919551]
["bitfinex","ETHUSD",1772398970448,1.30391696,1917.3,1916.8,1.044]
["bitfinex","ETHUSD",1772398970738,1.30391696,1917.3,1916.9,3.97919551]
["bitfinex","ETHUSD",1772398972049,1.30350904,1917.9,1917.0,3.97919551]
["bitfinex","ETHUSD",1772398972341,3.6573424,1917.3,1916.6,3.97919551]
["bitfinex","ETHUSD",1772398972537,6.40162284,1917.2,1916.6,3.97919551]
["bitfinex","ETHUSD",1772398972740,3.6573424,1917.2,1916.6,3.98029551]
["bitfinex","ETHUSD",1772398972909,0.001,1916.8,1916.6,3.98029551]
["bitfinex","ETHUSD",1772398973110,3.6573424,1917.4,1916.6,3.98029551]
["bitfinex","ETHUSD",1772398975958,1.30391696,1917.3,1916.6,3.98029551]
["bitfinex","ETHUSD",1772398976242,4.96125936,1917.3,1916.6,3.98029551]
["bitfinex","ETHUSD",1772398976537,4.96125936,1917.3,1916.7,3.97919551]
["bitfinex","ETHUSD",1772398976910,3.6573424,1916.9,1916.5,0.0011]
["bitfinex","ETHUSD",1772398977112,3.6573424,1916.9,1916.3,0.0011]
["bitfinex","ETHUSD",1772398977620,2.74428044,1917.0,1916.3,3.98029551]
["bitfinex","ETHUSD",1772398978025,1.30418905,1916.9,1916.3,3.98029551]
["bitfinex","ETHUSD",1772398978221,7.96103666,1917.0,1916.4,3.97919551]
["bitfinex","ETHUSD",1772398978222,1.30415648,1917.0,1916.4,3.97919551]
["bitfinex","ETHUSD",1772398980018,1.30415648,1917.0,1916.5,3.97919551]
["bitfinex","ETHUSD",1772398981035,1.30391696,1917.3,1916.7,3.97919551]
["bitfinex","ETHUSD",1772398981544,8.87251475,1917.5,1916.7,3.97919551]
["bitfinex","ETHUSD",1772398981946,3.6573424,1917.4,1916.7,3.97919551]
["bitfinex","ETHUSD",1772398982733,1.30391696,1917.3,1916.8,1.30425709]
["bitfinex","ETHUSD",1772398983050,4.96122931,1917.4,1916.8,1.30425709]
["bitfinex","ETHUSD",1772398983246,1.30388691,1917.4,1916.9,3.97919551]
["bitfinex","ETHUSD",1772398984437,1.30380734,1917.5,1916.9,3.97919551]
["bitfinex","ETHUSD",1772398984636,4.96098739,1917.7,1917.0,3.97919551]
["bitfinex","ETHUSD",1772398984831,0.001,1917.3,1917.0,3.97919551]
["bitfinex","ETHUSD",1772398985160,0.001,1917.3,1917.1,1.048]
["bitfinex","ETHUSD",1772398985830,1.30364499,1917.7,1917.2,3.97919551]
["bitfinex","ETHUSD",1772398986038,11.6162028,1917.9,1917.2,3.97919551]
["bitfinex","ETHUSD",1772398986039,1.30350904,1917.9,1917.2,3.97919551]
["bitfinex","ETHUSD",1772398986333,1.30503188,1918.0,1917.2,3.97919551]
["bitfinex","ETHUSD",1772398986852,0.00153886,1918.0,1917.3,1.30391696]
["bitfinex","ETHUSD",1772398987157,0.00153886,1918.0,1917.4,3.97919551]
["bitfinex","ETHUSD",1772398988762,1.3031693,1918.4,1917.4,3.97919551]
["bitfinex","ETHUSD",1772398988963,1.3031693,1918.4,1917.6,3.97919551]
["bitfinex","ETHUSD",1772398989164,1.3031693,1918.4,1917.8,3.97919551]
["bitfinex","ETHUSD",1772398990659,3.6573424,1918.8,1917.8,3.97919551]
["bitfinex","ETHUSD",1772398990855,1.3031693,1918.4,1917.8,3.97919551]
["bitfinex","ETHUSD",1772398991455,1.3031693,1918.4,1917.9,3.97919551]
["bitfinex","ETHUSD",1772398993266,1.30303346,1918.6,1918.0,3.87876394]
["bitfinex","ETHUSD",1772398996262,1.30303346,1918.6,1918.1,3.87876394]
["bitfinex","ETHUSD",1772398996473,0.00153886,1919.0,1918.1,3.87876394]
["bitfinex","ETHUSD",1772398996678,1.30252189,1919.4,1918.3,3.87876394]
["bitfinex","ETHUSD",1772398996977,0.001,1918.5,1918.3,3.87876394]
["bitfinex","ETHUSD",1772398997373,6.69171132,1919.7,1918.3,3.98321467]
["bitfinex","ETHUSD",1772398997684,1.30235465,1919.6,1918.5,3.98321467]
["bitfinex","ETHUSD",1772398997882,2.74428044,1919.4,1918.5,3.98321467]
["bitfinex","ETHUSD",1772398998055,3.94743088,1919.3,1918.6,3.98321467]
["bitfinex","ETHUSD",1772398998547,1.95650594,1919.3,1918.6,3.98321467]
["bitfinex","ETHUSD",1772399000381,1.30262609,1919.2,1918.8,3.98321467]
["bitfinex","ETHUSD",1772399000951,1.95650594,1918.9,1918.5,1.051]
["bitfinex","ETHUSD",1772399001201,1.95650594,1918.9,1918.2,3.98321467]
["bitfinex","ETHUSD",1772399001398,1.95650594,1918.9,1918.3,3.98321467]
["bitfinex","ETHUSD",1772399001610,1.95650594,1918.6,1918.0,3.98475353]
["bitfinex","ETHUSD",1772399001902,5.90393682,1918.8,1918.0,5.2881725]
["bitfinex","ETHUSD",1772399002050,6.17612079,1919.0,1918.1,3.98321467]
["bitfinex","ETHUSD",1772399002272,6.17612079,1919.0,1918.0,1.30495783]
["bitfinex","ETHUSD",1772399002273,1.30282974,1918.9,1918.3,3.98321467]
["bitfinex","ETHUSD",1772399002474,1.30282974,1918.9,1918.2,1.051]
["bitfinex","ETHUSD",1772399002475,5.90393682,1918.8,1918.2,1.051]
["bitfinex","ETHUSD",1772399004316,1.30296554,1918.7,1918.2,5.03421467]
["bitfinex","ETHUSD",1772399005182,1.30296554,1918.7,1918.2,6.33750239]
["bitfinex","ETHUSD",1772399005414,1.30296554,1918.7,1918.2,5.03421467]
["bitfinex","ETHUSD",1772399005578,1.30296554,1918.7,1918.3,3.98321467]
["bitfinex","ETHUSD",1772399006307,1.30296554,1918.7,1918.2,1.051]
["bitfinex","ETHUSD",1772399006493,1.95650594,1918.6,1918.2,1.051]
["bitfinex","ETHUSD",1772399008082,1.30296554,1918.7,1918.2,1.051]
["bitfinex","ETHUSD",1772399009008,1.25296554,1918.7,1918.2,1.051]
["bitfinex","ETHUSD",1772399009411,1.25296554,1918.7,1918.4,0.0011]
["bitfinex","ETHUSD",1772399011014,3.94743088,1918.6,1917.0,0.00263886]
["bitfinex","ETHUSD",1772399011216,1.95650594,1917.7,1917.0,3.98585353]
["bitfinex","ETHUSD",1772399011396,3.94743088,1917.6,1917.0,0.00263886]
["bitfinex","ETHUSD",1772399011911,1.95650594,1917.5,1917.0,0.00263886]
["bitfinex","ETHUSD",1772399012505,3.94743088,1917.8,1917.0,0.00263886]
["bitfinex","ETHUSD",1772399012808,5.90393682,1917.7,1917.0,0.00263886]
["bitfinex","ETHUSD",1772399012989,1.30371297,1917.6,1917.0,0.00263886]
["bitfinex","ETHUSD",1772399013199,5.90393682,1917.5,1917.0,0.00263886]
["bitfinex","ETHUSD",1772399013406,5.90393682,1917.5,1916.9,0.0011]
["bitfinex","ETHUSD",1772399013407,1.95650594,1917.3,1916.9,0.0011]
["bitfinex","ETHUSD",1772399013719,5.90393682,1916.9,1916.5,0.0011]
["bitfinex","ETHUSD",1772399013914,3.91301188,1917.0,1916.0,1.05253886]
["bitfinex","ETHUSD",1772399013915,1.95650594,1916.6,1916.0,1.05253886]
["bitfinex","ETHUSD",1772399014895,5.90393682,1917.0,1916.1,3.98321467]
["bitfinex","ETHUSD",1772399015418,1.30418905,1916.9,1916.1,3.98321467]
["bitfinex","ETHUSD",1772399016096,1.30418905,1916.9,1916.3,3.98431467]
["bitfinex","ETHUSD",1772399017811,7.17246676,1917.2,1916.4,3.98321467]
["bitfinex","ETHUSD",1772399017812,1.30405299,1917.1,1916.4,3.98321467]
["bitfinex","ETHUSD",1772399018809,1.30405299,1917.1,1916.2,0.0011]
["bitfinex","ETHUSD",1772399018810,1.95650594,1916.6,1916.2,0.0011]
["bitfinex","ETHUSD",1772399019801,1.30446125,1916.5,1916.2,0.0011]
["bitfinex","ETHUSD",1772399020286,3.94743088,1916.8,1916.2,0.0011]
["bitfinex","ETHUSD",1772399020492,1.95650594,1916.8,1916.2,0.0011]
["bitfinex","ETHUSD",1772399020690,5.90393682,1916.8,1916.2,0.0011]
["bitfinex","ETHUSD",1772399022432,1.30432514,1916.7,1916.3,0.0011]
["bitfinex","ETHUSD",1772399023310,1.95650594,1916.5,1916.2,0.0011]
["bitfinex","ETHUSD",1772399024435,0.63720188,1916.5,1916.2,0.0011]
["bitfinex","ETHUSD",1772399024725,5.21677162,1916.9,1916.2,3.98431467]
["bitfinex","ETHUSD",1772399024726,3.26069499,1916.9,1916.2,3.98431467]
["bitfinex","ETHUSD",1772399026838,3.26069499,1916.9,1916.2,5.28892694]
["bitfinex","ETHUSD",1772399027141,3.26069499,1916.9,1916.3,4.00829605]
["bitfinex","ETHUSD",1772399028016,3.26069499,1916.9,1915.9,5.21945633]
["bitfinex","ETHUSD",1772399028017,0.27247486,1915.9,1915.7,0.0011]
["bitfinex","ETHUSD",1772399028216,2.2289808,1915.9,1915.4,4.00829605]
["bitfinex","ETHUSD",1772399028419,2.2289808,1915.9,1915.1,5.31366689]
["bitfinex","ETHUSD",1772399028631,1.95650594,1915.6,1915.1,4.00829605]
["bitfinex","ETHUSD",1772399028830,1.30514226,1915.5,1915.0,0.00263886]
["bitfinex","ETHUSD",1772399034143,5.22043245,1915.6,1915.0,0.00263886]
["bitfinex","ETHUSD",1772399034642,1.30504949,1915.7,1915.0,4.01093491]
["bitfinex","ETHUSD",1772399034812,1.30504949,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772399035141,7.17650729,1915.8,1915.1,4.00939605]
["bitfinex","ETHUSD",1772399035142,0.001,1915.8,1915.1,4.00939605]
["bitfinex","ETHUSD",1772399036335,0.001,1915.8,1915.2,5.31364275]
["bitfinex","ETHUSD",1772399036545,0.001,1915.8,1914.8,0.0011]
["bitfinex","ETHUSD",1772399036546,4.54983976,1915.2,1913.8,4.00829605]
["bitfinex","ETHUSD",1772399036731,1.95650594,1914.5,1914.1,0.00483886]
["bitfinex","ETHUSD",1772399037045,1.95650594,1914.5,1914.1,1.05483886]
["bitfinex","ETHUSD",1772399037445,1.95650594,1914.8,1914.1,1.05483886]
["bitfinex","ETHUSD",1772399038243,6.01637529,1915.2,1914.1,5.06313491]
["bitfinex","ETHUSD",1772399038553,1.30541486,1915.1,1914.2,5.31432467]
["bitfinex","ETHUSD",1772399040572,3.26188326,1915.2,1914.3,4.01313491]
["bitfinex","ETHUSD",1772399040740,1.95650594,1914.9,1914.3,4.01313491]
["bitfinex","ETHUSD",1772399041351,3.26186048,1915.2,1914.3,4.01313491]
["bitfinex","ETHUSD",1772399041736,3.26185688,1915.2,1914.3,4.01313491]
["bitfinex","ETHUSD",1772399042847,7.32172623,1915.2,1914.3,5.31906904]
["bitfinex","ETHUSD",1772399043467,7.32172623,1915.2,1914.3,5.04659418]
["bitfinex","ETHUSD",1772399044067,1.95650594,1914.9,1914.3,5.04659418]
["bitfinex","ETHUSD",1772399045061,1.95650594,1915.1,1914.3,5.04659418]
["bitfinex","ETHUSD",1772399045262,1.30535094,1915.2,1914.4,4.00829605]
["bitfinex","ETHUSD",1772399045445,11.23713463,1915.5,1914.4,4.00829605]
["bitfinex","ETHUSD",1772399045648,5.22034057,1915.6,1914.6,4.00829605]
["bitfinex","ETHUSD",1772399045847,1.30507412,1915.6,1914.8,4.00829605]
["bitfinex","ETHUSD",1772399046044,1.30507412,1915.6,1914.9,4.01313491]
["bitfinex","ETHUSD",1772399046238,1.95650594,1915.5,1914.9,4.00829605]
["bitfinex","ETHUSD",1772399047161,7.17667576,1915.7,1914.9,4.00829605]
["bitfinex","ETHUSD",1772399047162,0.001,1915.1,1915.0,1.30548302]
["bitfinex","ETHUSD",1772399047355,5.22016982,1915.7,1915.0,1.31032188]
["bitfinex","ETHUSD",1772399048260,5.22016982,1915.7,1915.0,4.01313491]
["bitfinex","ETHUSD",1772399050685,5.22016982,1915.7,1915.0,5.31855406]
["bitfinex","ETHUSD",1772399052275,0.00153886,1916.0,1915.2,4.00829605]
["bitfinex","ETHUSD",1772399052473,0.00153886,1916.0,1915.4,3.72329706]
["bitfinex","ETHUSD",1772399052474,1.30634615,1916.0,1915.4,3.72329706]
["bitfinex","ETHUSD",1772399052645,1.30634615,1916.0,1915.5,1.053]
["bitfinex","ETHUSD",1772399052971,0.00153886,1916.0,1915.5,2.35808776]
["bitfinex","ETHUSD",1772399053485,1.95650594,1915.6,1915.2,4.913]
["bitfinex","ETHUSD",1772399053776,1.95650594,1915.6,1915.3,0.00483886]
["bitfinex","ETHUSD",1772399053978,3.76114305,1915.7,1915.2,1.054]
["bitfinex","ETHUSD",1772399054151,1.95650594,1915.3,1915.0,1.054]
["bitfinex","ETHUSD",1772399055153,3.26180989,1915.3,1915.0,1.054]
["bitfinex","ETHUSD",1772399056653,3.76114305,1916.1,1915.0,4.77729706]
["bitfinex","ETHUSD",1772399056958,3.76114305,1916.1,1915.2,3.72329706]
["bitfinex","ETHUSD",1772399056959,1.95650594,1915.9,1915.2,3.72329706]
["bitfinex","ETHUSD",1772399057157,1.30493788,1915.8,1915.2,5.02861707]
["bitfinex","ETHUSD",1772399058146,0.93833727,1915.8,1915.2,5.02861707]
["bitfinex","ETHUSD",1772399058346,1.30493788,1915.8,1915.2,5.02861707]
["bitfinex","ETHUSD",1772399059149,1.95650594,1915.6,1915.0,1.05553886]
["bitfinex","ETHUSD",1772399060678,0.001,1915.7,1915.0,1.05553886]
["bitfinex","ETHUSD",1772399061175,0.001,1915.7,1915.0,2.36100858]
["bitfinex","ETHUSD",1772399061672,0.001,1915.7,1915.0,6.25073222]
["bitfinex","ETHUSD",1772399062884,5.21975153,1915.9,1915.1,3.88972364]
["bitfinex","ETHUSD",1772399063178,5.21894761,1916.1,1915.2,5.19507034]
["bitfinex","ETHUSD",1772399063477,9.25703735,1916.1,1915.2,5.19507034]
["bitfinex","ETHUSD",1772399066683,9.25703735,1916.1,1915.3,3.88972364]
["bitfinex","ETHUSD",1772399067283,9.25703735,1916.1,1915.3,5.19497253]
["bitfinex","ETHUSD",1772399069072,12.00654557,1916.1,1915.3,5.19497253]
["bitfinex","ETHUSD",1772399070297,12.00654557,1916.1,1915.4,3.88972364]
["bitfinex","ETHUSD",1772399070594,5.21877741,1916.2,1915.4,3.88972364]
["bitfinex","ETHUSD",1772399071506,5.21877741,1916.2,1915.5,5.1948659]
["bitfinex","ETHUSD",1772399071676,0.001,1916.0,1915.6,1.058]
["bitfinex","ETHUSD",1772399076412,0.001,1916.0,1915.6,2.36307294]
["bitfinex","ETHUSD",1772399077934,0.001,1916.0,1915.6,6.25279658]
["bitfinex","ETHUSD",1772399083519,0.001,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1772399083840,4.03808974,1915.8,1915.3,0.0011]
["bitfinex","ETHUSD",1772399084025,4.03808974,1915.4,1915.0,1.07263886]
["bitfinex","ETHUSD",1772399084225,3.93238172,1915.4,1915.0,1.07263886]
["bitfinex","ETHUSD",1772399084937,4.03808974,1915.6,1915.0,1.07263886]
["bitfinex","ETHUSD",1772399085841,1.305006,1915.7,1914.4,0.0011]
["bitfinex","ETHUSD",1772399085842,4.30802488,1914.9,1914.4,0.0011]
["bitfinex","ETHUSD",1772399086045,5.34370912,1914.8,1914.1,3.89082364]
["bitfinex","ETHUSD",1772399086245,1.5755193,1914.9,1914.3,3.89082364]
["bitfinex","ETHUSD",1772399086451,5.61360904,1914.9,1914.3,0.0011]
["bitfinex","ETHUSD",1772399087038,5.61360904,1914.9,1914.4,1.07]
["bitfinex","ETHUSD",1772399088948,0.26993514,1914.9,1914.5,4.14700877]
["bitfinex","ETHUSD",1772399089148,1.30546902,1915.1,1914.5,4.14700877]
["bitfinex","ETHUSD",1772399089435,1.30539776,1915.2,1914.5,4.14700877]
["bitfinex","ETHUSD",1772399089643,4.08523963,1915.1,1914.4,5.21700877]
["bitfinex","ETHUSD",1772399090657,4.08523963,1915.1,1914.4,6.52289427]
["bitfinex","ETHUSD",1772399090844,1.30548302,1915.0,1914.4,6.52289427]
["bitfinex","ETHUSD",1772399091947,1.30548302,1915.0,1914.4,5.21700877]
["bitfinex","ETHUSD",1772399092134,1.30548302,1915.0,1914.4,6.52289792]
["bitfinex","ETHUSD",1772399092864,1.30548302,1915.0,1914.3,0.0011]
["bitfinex","ETHUSD",1772399092865,4.08523963,1914.8,1914.3,0.0011]
["bitfinex","ETHUSD",1772399093080,2.74950822,1914.3,1914.0,0.00153886]
["bitfinex","ETHUSD",1772399093223,6.83474785,1914.3,1913.5,4.14700877]
["bitfinex","ETHUSD",1772399093629,2.74950822,1914.0,1913.3,1.30774223]
["bitfinex","ETHUSD",1772399093825,2.74950822,1914.0,1913.3,5.454751]
["bitfinex","ETHUSD",1772399094028,2.74950822,1914.0,1913.4,1.072]
["bitfinex","ETHUSD",1772399095653,1.30623334,1913.9,1913.4,1.072]
["bitfinex","ETHUSD",1772399096669,5.22341012,1914.5,1913.5,4.14700877]
["bitfinex","ETHUSD",1772399096670,4.08523963,1914.4,1913.5,4.14700877]
["bitfinex","ETHUSD",1772399096869,5.39113181,1914.4,1913.5,4.14700877]
["bitfinex","ETHUSD",1772399097370,5.39113181,1914.4,1914.2,0.0011]
["bitfinex","ETHUSD",1772399097569,5.39113181,1914.4,1913.9,1.073]
["bitfinex","ETHUSD",1772399098241,4.08523963,1914.3,1913.5,5.45346907]
["bitfinex","ETHUSD",1772399099536,2.74950822,1913.8,1913.3,0.0011]
["bitfinex","ETHUSD",1772399099751,2.74950822,1913.8,1913.3,1.0741]
["bitfinex","ETHUSD",1772399102059,1.30636985,1913.7,1913.3,1.0741]
["bitfinex","ETHUSD",1772399103169,1.30636985,1913.7,1913.2,0.0011]
["bitfinex","ETHUSD",1772399103998,2.74950822,1913.8,1913.2,4.14810877]
["bitfinex","ETHUSD",1772399104174,4.08523963,1914.5,1913.3,4.14700877]
["bitfinex","ETHUSD",1772399104367,1.30586199,1914.5,1913.4,4.14700877]
["bitfinex","ETHUSD",1772399104568,1.30586199,1914.5,1913.6,4.14700877]
["bitfinex","ETHUSD",1772399106077,1.30586199,1914.5,1913.7,4.14700877]
["bitfinex","ETHUSD",1772399106598,5.39110162,1914.5,1913.7,4.14700877]
["bitfinex","ETHUSD",1772399107098,4.08523963,1914.4,1913.7,4.14700877]
["bitfinex","ETHUSD",1772399107465,1.30586199,1914.5,1913.7,4.14700877]
["bitfinex","ETHUSD",1772399107777,1.30561938,1914.8,1913.7,4.14700877]
["bitfinex","ETHUSD",1772399108175,1.3065512,1914.9,1913.9,4.14700877]
["bitfinex","ETHUSD",1772399108719,0.00153886,1915.0,1913.9,4.14700877]
["bitfinex","ETHUSD",1772399108891,1.30704402,1915.0,1913.9,4.14700877]
["bitfinex","ETHUSD",1772399109503,0.001,1914.4,1913.9,4.14700877]
["bitfinex","ETHUSD",1772399109698,1.30704402,1915.0,1914.0,4.14700877]
["bitfinex","ETHUSD",1772399109909,1.30704402,1915.0,1914.2,4.14700877]
["bitfinex","ETHUSD",1772399110206,0.00153886,1915.0,1914.4,4.14700877]
["bitfinex","ETHUSD",1772399110909,1.30531751,1915.3,1914.4,4.14700877]
["bitfinex","ETHUSD",1772399111083,5.39055714,1915.3,1914.4,4.14700877]
["bitfinex","ETHUSD",1772399112321,5.39055714,1915.3,1914.5,1.30582397]
["bitfinex","ETHUSD",1772399112526,5.39055714,1915.3,1914.6,4.14700877]
["bitfinex","ETHUSD",1772399112732,5.22055943,1915.7,1914.8,3.8992268]
["bitfinex","ETHUSD",1772399112733,1.305006,1915.7,1914.8,3.8992268]
["bitfinex","ETHUSD",1772399113025,4.05152967,1915.4,1914.6,3.8992268]
["bitfinex","ETHUSD",1772399113214,4.05152967,1915.4,1914.8,1.074]
["bitfinex","ETHUSD",1772399114528,1.30527854,1915.3,1914.8,1.074]
["bitfinex","ETHUSD",1772399115029,1.30507412,1915.6,1914.9,3.8992268]
["bitfinex","ETHUSD",1772399116407,1.30507412,1915.6,1915.0,5.20470982]
["bitfinex","ETHUSD",1772399117516,4.11658136,1915.6,1915.0,1.30548302]
["bitfinex","ETHUSD",1772399117718,2.74950822,1915.2,1914.7,3.88745594]
["bitfinex","ETHUSD",1772399118100,5.42161525,1915.7,1914.8,3.88745594]
["bitfinex","ETHUSD",1772399119209,5.42161525,1915.7,1914.9,5.19300714]
["bitfinex","ETHUSD",1772399120130,5.42161525,1915.7,1914.9,3.88745594]
["bitfinex","ETHUSD",1772399120510,6.08072889,1915.6,1914.9,3.88745594]
["bitfinex","ETHUSD",1772399121033,1.30503389,1915.7,1914.9,3.88745594]
["bitfinex","ETHUSD",1772399121228,1.30586977,1915.9,1914.9,3.88745594]
["bitfinex","ETHUSD",1772399121430,1.30586977,1915.9,1915.1,3.88745594]
["bitfinex","ETHUSD",1772399121604,0.001,1915.6,1915.3,3.88745594]
["bitfinex","ETHUSD",1772399122031,0.001,1915.6,1915.2,1.075]
["bitfinex","ETHUSD",1772399122338,0.001,1915.6,1915.1,3.88745594]
["bitfinex","ETHUSD",1772399122913,1.30738074,1916.0,1915.0,3.88745594]
["bitfinex","ETHUSD",1772399123344,0.00253886,1916.0,1915.3,3.88745594]
["bitfinex","ETHUSD",1772399125399,4.11658136,1915.8,1915.1,2.38038726]
["bitfinex","ETHUSD",1772399125602,1.96414753,1915.7,1915.1,4.96245594]
["bitfinex","ETHUSD",1772399127451,1.30507412,1915.6,1914.9,3.88745594]
["bitfinex","ETHUSD",1772399127642,1.30507412,1915.6,1915.2,1.076]
["bitfinex","ETHUSD",1772399128133,1.30507412,1915.6,1914.9,5.1930043]
["bitfinex","ETHUSD",1772399128529,1.30507412,1915.6,1914.9,3.88745594]
["bitfinex","ETHUSD",1772399128913,1.30507412,1915.6,1914.6,3.88745594]
["bitfinex","ETHUSD",1772399128914,4.11658136,1915.3,1914.6,3.88745594]
["bitfinex","ETHUSD",1772399129341,4.11658136,1915.3,1914.6,4.96345594]
["bitfinex","ETHUSD",1772399129544,1.3053467,1915.2,1914.6,4.96345594]
["bitfinex","ETHUSD",1772399132754,1.30507412,1915.6,1914.7,3.88745594]
["bitfinex","ETHUSD",1772399132928,4.11658136,1915.5,1914.7,3.88745594]
["bitfinex","ETHUSD",1772399133241,4.11658136,1915.5,1914.7,3.88855594]
["bitfinex","ETHUSD",1772399134582,1.30521039,1915.4,1914.8,1.30561938]
["bitfinex","ETHUSD",1772399134765,1.30521039,1915.4,1914.8,5.19307532]
["bitfinex","ETHUSD",1772399134969,1.30521039,1915.4,1914.8,3.88745594]
["bitfinex","ETHUSD",1772399135166,6.08072889,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1772399136646,1.30541486,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772399144387,5.42199622,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772399145592,5.42199622,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772399151096,1.305006,1915.7,1914.8,4.1156319]
["bitfinex","ETHUSD",1772399151264,1.30599268,1915.8,1914.8,4.1156319]
["bitfinex","ETHUSD",1772399151604,0.00253886,1916.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772399151774,0.00253886,1916.0,1915.0,4.1145319]
["bitfinex","ETHUSD",1772399151962,1.30734213,1916.0,1915.0,4.1145319]
["bitfinex","ETHUSD",1772399152362,5.18053327,1916.0,1915.0,4.1145319]
["bitfinex","ETHUSD",1772399152562,7.1446808,1916.0,1915.0,4.1145319]
["bitfinex","ETHUSD",1772399152963,5.18053327,1916.0,1915.2,4.1145319]
["bitfinex","ETHUSD",1772399153163,5.18053327,1916.0,1915.3,5.1945319]
["bitfinex","ETHUSD",1772399153478,5.18053327,1916.0,1915.4,4.1145319]
["bitfinex","ETHUSD",1772399155595,1.30734213,1916.0,1915.5,4.1145319]
["bitfinex","ETHUSD",1772399155780,5.18053327,1916.0,1915.5,4.1145319]
["bitfinex","ETHUSD",1772399157004,5.18053327,1916.0,1915.5,5.1945319]
["bitfinex","ETHUSD",1772399157329,5.18053327,1916.0,1914.7,0.0011]
["bitfinex","ETHUSD",1772399157330,3.87319114,1915.9,1914.7,0.0011]
["bitfinex","ETHUSD",1772399157490,1.30734213,1916.0,1914.9,4.1156319]
["bitfinex","ETHUSD",1772399157491,5.83624957,1915.7,1914.9,4.1156319]
["bitfinex","ETHUSD",1772399157822,1.30507412,1915.6,1915.0,4.1145319]
["bitfinex","ETHUSD",1772399158121,5.17826526,1915.6,1915.0,4.1145319]
["bitfinex","ETHUSD",1772399158317,3.87319114,1915.5,1914.9,0.0011]
["bitfinex","ETHUSD",1772399158614,3.87319114,1915.5,1914.9,1.0811]
["bitfinex","ETHUSD",1772399159204,5.83624957,1915.5,1914.9,1.0811]
["bitfinex","ETHUSD",1772399159717,5.17840153,1915.4,1914.9,1.0811]
["bitfinex","ETHUSD",1772399161121,3.87319114,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772399161417,3.87319114,1915.1,1914.5,0.0011]
["bitfinex","ETHUSD",1772399161717,1.30561938,1914.8,1914.4,0.0011]
["bitfinex","ETHUSD",1772399162918,1.30560448,1914.9,1914.4,4.1156319]
["bitfinex","ETHUSD",1772399163900,5.22211535,1915.0,1914.4,4.1156319]
["bitfinex","ETHUSD",1772399165122,9.09530649,1915.0,1914.4,4.1156319]
["bitfinex","ETHUSD",1772399166220,5.22211535,1915.0,1914.4,4.1156319]
["bitfinex","ETHUSD",1772399166717,5.22182541,1915.1,1914.5,4.1145319]
["bitfinex","ETHUSD",1772399168646,9.09501655,1915.1,1914.5,4.1145319]
["bitfinex","ETHUSD",1772399169014,9.50221517,1915.1,1914.5,4.1145319]
["bitfinex","ETHUSD",1772399169699,9.09501655,1915.1,1914.5,4.1145319]
["bitfinex","ETHUSD",1772399170307,9.09501655,1915.1,1914.5,4.1156319]
["bitfinex","ETHUSD",1772399170640,9.09501655,1915.1,1914.6,4.1145319]
["bitfinex","ETHUSD",1772399170641,0.001,1915.0,1914.6,4.1145319]
["bitfinex","ETHUSD",1772399173932,0.001,1915.0,1914.7,1.084]
["bitfinex","ETHUSD",1772399175604,0.001,1915.0,1913.3,0.0011]
["bitfinex","ETHUSD",1772399175605,3.99826318,1914.9,1913.3,0.0011]
["bitfinex","ETHUSD",1772399175909,3.99826318,1914.1,1913.4,3.98536311]
["bitfinex","ETHUSD",1772399176104,4.22528868,1913.8,1913.3,0.0011]
["bitfinex","ETHUSD",1772399176838,4.22528868,1913.8,1913.4,1.084]
["bitfinex","ETHUSD",1772399177209,1.30636985,1913.7,1913.4,1.084]
["bitfinex","ETHUSD",1772399180868,5.53164364,1913.8,1913.4,1.084]
["bitfinex","ETHUSD",1772399181765,4.41588606,1914.0,1913.4,5.07943687]
["bitfinex","ETHUSD",1772399181959,7.92876173,1914.3,1913.5,3.99543687]
["bitfinex","ETHUSD",1772399181960,5.72191468,1914.2,1913.5,3.99543687]
["bitfinex","ETHUSD",1772399182345,5.2234881,1914.5,1913.5,3.99653687]
["bitfinex","ETHUSD",1772399182549,12.3941272,1914.5,1913.5,3.99653687]
["bitfinex","ETHUSD",1772399182765,4.41588606,1914.4,1913.6,3.99543687]
["bitfinex","ETHUSD",1772399183842,1.30602862,1914.2,1913.6,3.99543687]
["bitfinex","ETHUSD",1772399184061,1.30602862,1914.2,1913.6,5.30186817]
["bitfinex","ETHUSD",1772399184580,1.30602862,1914.2,1913.6,1.3064313]
["bitfinex","ETHUSD",1772399184775,1.30602862,1914.2,1913.6,5.30186817]
["bitfinex","ETHUSD",1772399185678,1.30602862,1914.2,1913.7,1.086]
["bitfinex","ETHUSD",1772399185853,9.64000057,1914.3,1913.7,1.086]
["bitfinex","ETHUSD",1772399186054,1.30602862,1914.2,1913.7,6.38780355]
["bitfinex","ETHUSD",1772399186485,9.64000057,1914.3,1913.8,3.99543687]
["bitfinex","ETHUSD",1772399186486,1.30600508,1914.3,1913.8,3.99543687]
["bitfinex","ETHUSD",1772399187563,1.30568757,1914.7,1913.8,3.99543687]
["bitfinex","ETHUSD",1772399187762,1.3055512,1914.9,1913.8,3.99543687]
["bitfinex","ETHUSD",1772399188076,1.3055512,1914.9,1914.0,3.99543687]
["bitfinex","ETHUSD",1772399188393,1.3055512,1914.9,1914.1,2.66074785]
["bitfinex","ETHUSD",1772399188596,1.3055512,1914.9,1914.3,3.99543687]
["bitfinex","ETHUSD",1772399189968,1.3055512,1914.9,1914.3,5.3013877]
["bitfinex","ETHUSD",1772399191593,1.3055512,1914.9,1914.4,3.99543687]
["bitfinex","ETHUSD",1772399191988,1.3055512,1914.9,1914.4,5.30129755]
["bitfinex","ETHUSD",1772399192492,1.3055512,1914.9,1914.4,3.99543687]
["bitfinex","ETHUSD",1772399193572,1.3055512,1914.9,1914.5,3.99543687]
["bitfinex","ETHUSD",1772399194268,1.3055512,1914.9,1914.3,5.30134421]
["bitfinex","ETHUSD",1772399194696,0.001,1914.8,1914.3,5.30134421]
["bitfinex","ETHUSD",1772399196593,0.001,1914.8,1914.4,3.99543687]
["bitfinex","ETHUSD",1772399198705,0.00253886,1915.0,1914.6,3.99543687]
["bitfinex","ETHUSD",1772399198907,0.00253886,1915.0,1914.7,1.094]
["bitfinex","ETHUSD",1772399199371,0.00253886,1915.0,1914.7,5.08943687]
["bitfinex","ETHUSD",1772399200196,0.00253886,1915.0,1914.7,1.094]
["bitfinex","ETHUSD",1772399207394,0.001,1914.9,1914.7,1.094]
["bitfinex","ETHUSD",1772399210895,0.001,1914.9,1914.7,5.17155382]
["bitfinex","ETHUSD",1772399211528,1.30527854,1915.3,1914.8,4.07755382]
["bitfinex","ETHUSD",1772399211821,9.37729875,1915.8,1914.8,4.07755382]
["bitfinex","ETHUSD",1772399212018,0.001,1915.9,1914.8,4.07755382]
["bitfinex","ETHUSD",1772399212418,1.30586985,1915.9,1914.8,4.07755382]
["bitfinex","ETHUSD",1772399212608,1.30587117,1915.9,1914.8,4.07755382]
["bitfinex","ETHUSD",1772399213330,0.001,1915.9,1915.0,4.07755382]
["bitfinex","ETHUSD",1772399213501,4.15852382,1915.9,1915.0,4.07755382]
["bitfinex","ETHUSD",1772399213708,0.001,1915.9,1915.0,4.07755382]
["bitfinex","ETHUSD",1772399214423,5.46212122,1916.3,1915.8,4.07755382]
["bitfinex","ETHUSD",1772399214631,5.46212122,1916.3,1915.9,1.105]
["bitfinex","ETHUSD",1772399217542,5.46212122,1916.3,1915.1,4.07755382]
["bitfinex","ETHUSD",1772399217543,4.15752382,1915.9,1915.1,4.07755382]
["bitfinex","ETHUSD",1772399217707,4.15752382,1915.9,1915.2,5.18255382]
["bitfinex","ETHUSD",1772399219415,1.30493788,1915.8,1915.2,5.18255382]
["bitfinex","ETHUSD",1772399219606,4.15752382,1915.7,1915.2,5.18255382]
["bitfinex","ETHUSD",1772399220209,4.15752382,1915.7,1915.3,1.105]
["bitfinex","ETHUSD",1772399221236,1.30493788,1915.8,1915.3,5.18255382]
["bitfinex","ETHUSD",1772399221439,1.30493788,1915.8,1915.4,4.07755382]
["bitfinex","ETHUSD",1772399221618,5.21895243,1916.1,1915.5,4.07755382]
["bitfinex","ETHUSD",1772399221619,1.30478755,1916.1,1915.5,4.07755382]
["bitfinex","ETHUSD",1772399221942,4.15752382,1916.0,1915.1,5.38291418]
["bitfinex","ETHUSD",1772399222143,4.15752382,1916.0,1915.3,4.07755382]
["bitfinex","ETHUSD",1772399222758,1.30478755,1916.1,1915.3,4.07755382]
["bitfinex","ETHUSD",1772399224323,1.30478755,1916.1,1915.4,1.30521039]
["bitfinex","ETHUSD",1772399224529,1.30478755,1916.1,1915.5,4.07755382]
["bitfinex","ETHUSD",1772399225253,4.15752382,1915.8,1915.2,1.106]
["bitfinex","ETHUSD",1772399225556,4.15752382,1915.8,1915.2,2.4113446]
["bitfinex","ETHUSD",1772399226012,4.15752382,1915.8,1915.2,3.99766888]
["bitfinex","ETHUSD",1772399226439,1.30493788,1915.8,1915.3,2.89156539]
["bitfinex","ETHUSD",1772399226616,1.30493788,1915.8,1915.3,1.58632428]
["bitfinex","ETHUSD",1772399227442,4.15752382,1915.7,1915.2,1.106]
["bitfinex","ETHUSD",1772399227811,4.15752382,1915.7,1915.2,2.41134024]
["bitfinex","ETHUSD",1772399229539,5.21924023,1916.0,1915.3,1.58817335]
["bitfinex","ETHUSD",1772399229540,4.15752382,1916.0,1915.3,1.58817335]
["bitfinex","ETHUSD",1772399229746,5.46323742,1916.2,1915.3,1.58817335]
["bitfinex","ETHUSD",1772399229912,4.15752382,1916.1,1915.3,1.58817335]
["bitfinex","ETHUSD",1772399230114,4.15752382,1916.1,1915.4,1.108]
["bitfinex","ETHUSD",1772399230658,4.10752382,1916.1,1915.4,1.108]
["bitfinex","ETHUSD",1772399231664,5.46332549,1916.0,1915.4,1.108]
["bitfinex","ETHUSD",1772399232360,5.46332549,1916.0,1915.4,2.4132096]
["bitfinex","ETHUSD",1772399232779,5.46332549,1916.0,1915.4,4.06361863]
["bitfinex","ETHUSD",1772399233682,5.46332549,1916.0,1915.4,2.75840903]
["bitfinex","ETHUSD",1772399235783,5.46332549,1916.0,1915.4,4.06361405]
["bitfinex","ETHUSD",1772399236075,5.46332549,1916.0,1915.5,1.65018127]
["bitfinex","ETHUSD",1772399236275,1.30478603,1916.1,1915.5,1.65018127]
["bitfinex","ETHUSD",1772399236445,4.33373187,1916.1,1915.2,0.0011]
["bitfinex","ETHUSD",1772399236647,4.33373187,1916.1,1914.6,1.30571665]
["bitfinex","ETHUSD",1772399236648,4.33373187,1915.2,1914.6,1.30571665]
["bitfinex","ETHUSD",1772399236835,4.33373187,1915.2,1914.5,0.0011]
["bitfinex","ETHUSD",1772399237030,4.47461672,1915.0,1914.6,0.0011]
["bitfinex","ETHUSD",1772399237267,4.47461672,1915.0,1914.6,1.108]
["bitfinex","ETHUSD",1772399237884,1.3055512,1914.9,1914.6,1.108]
["bitfinex","ETHUSD",1772399238540,4.47461672,1914.8,1914.3,1.65128127]
["bitfinex","ETHUSD",1772399238740,4.47461672,1914.8,1914.4,0.0011]
["bitfinex","ETHUSD",1772399239670,4.47461672,1914.8,1914.5,1.107]
["bitfinex","ETHUSD",1772399240063,1.30568757,1914.7,1914.4,0.0011]
["bitfinex","ETHUSD",1772399241256,1.30568757,1914.7,1914.4,1.1071]
["bitfinex","ETHUSD",1772399242185,6.4402133,1914.5,1914.2,0.0011]
["bitfinex","ETHUSD",1772399243670,6.4402133,1914.5,1914.2,1.1071]
["bitfinex","ETHUSD",1772399244267,1.30589218,1914.4,1914.3,0.0011]
["bitfinex","ETHUSD",1772399244468,1.30589218,1914.4,1914.0,0.00263886]
["bitfinex","ETHUSD",1772399245871,1.30589218,1914.4,1914.1,1.106]
["bitfinex","ETHUSD",1772399246367,1.30575577,1914.6,1914.1,5.34494192]
["bitfinex","ETHUSD",1772399247161,1.30575577,1914.6,1914.2,4.23894192]
["bitfinex","ETHUSD",1772399247889,1.30575577,1914.6,1914.3,1.106]
["bitfinex","ETHUSD",1772399248084,1.30575577,1914.6,1914.1,4.23894192]
["bitfinex","ETHUSD",1772399248963,4.47461672,1914.5,1914.0,0.00263886]
["bitfinex","ETHUSD",1772399249162,4.47461672,1914.3,1913.7,4.23894192]
["bitfinex","ETHUSD",1772399249760,4.47461672,1914.3,1913.8,1.107]
["bitfinex","ETHUSD",1772399250374,1.30602862,1914.2,1913.8,1.107]
["bitfinex","ETHUSD",1772399252792,5.78064534,1914.2,1913.6,4.23894192]
["bitfinex","ETHUSD",1772399252998,5.78064534,1914.2,1913.9,1.107]
["bitfinex","ETHUSD",1772399253298,5.78064534,1914.2,1913.6,4.23894192]
["bitfinex","ETHUSD",1772399254714,5.78064534,1914.2,1913.7,1.108]
["bitfinex","ETHUSD",1772399256322,5.78064534,1914.2,1913.7,1.1091]
["bitfinex","ETHUSD",1772399256723,5.78064534,1914.2,1913.7,5.34804192]
["bitfinex","ETHUSD",1772399258128,5.78064534,1914.2,1913.7,6.65439851]
["bitfinex","ETHUSD",1772399258319,5.7806595,1914.2,1913.7,6.65439851]
["bitfinex","ETHUSD",1772399258817,5.7806595,1914.2,1913.7,5.34804192]
["bitfinex","ETHUSD",1772399263803,4.47461672,1914.1,1913.7,5.34804192]
["bitfinex","ETHUSD",1772399266523,1.30616509,1914.0,1913.7,5.34804192]
["bitfinex","ETHUSD",1772399266742,9.69902845,1914.1,1913.7,5.34804192]
["bitfinex","ETHUSD",1772399266900,1.30616509,1914.0,1913.8,4.23894192]
["bitfinex","ETHUSD",1772399267239,5.22441173,1914.1,1913.8,4.23894192]
["bitfinex","ETHUSD",1772399267830,1.30616509,1914.0,1913.8,4.23894192]
["bitfinex","ETHUSD",1772399268331,1.30616509,1914.0,1913.9,1.115]
["bitfinex","ETHUSD",1772399268830,10.03872443,1914.1,1913.9,1.115]
["bitfinex","ETHUSD",1772399269132,1.30616509,1914.0,1913.7,4.25566264]
["bitfinex","ETHUSD",1772399270331,1.30616509,1914.0,1913.8,1.116]
["bitfinex","ETHUSD",1772399270509,1.30606011,1914.2,1913.9,4.25456264]
["bitfinex","ETHUSD",1772399270709,4.42001203,1914.4,1913.9,4.25456264]
["bitfinex","ETHUSD",1772399270710,1.3059366,1914.4,1913.9,4.25456264]
["bitfinex","ETHUSD",1772399271032,0.39330067,1914.4,1914.0,4.25456264]
["bitfinex","ETHUSD",1772399271234,0.39330067,1914.2,1914.0,4.25456264]
["bitfinex","ETHUSD",1772399271437,0.39330067,1914.2,1913.9,4.25456264]
["bitfinex","ETHUSD",1772399273534,0.39330067,1914.3,1914.0,4.25456264]
["bitfinex","ETHUSD",1772399278450,1.30592761,1914.4,1914.0,4.25456264]
["bitfinex","ETHUSD",1772399278748,1.69922828,1914.4,1914.0,4.25456264]
["bitfinex","ETHUSD",1772399280052,1.69922828,1914.4,1914.0,4.25566264]
["bitfinex","ETHUSD",1772399280353,0.39430067,1914.2,1914.0,4.25566264]
["bitfinex","ETHUSD",1772399280645,0.39330067,1914.2,1914.0,4.25566264]
["bitfinex","ETHUSD",1772399283952,0.39330067,1914.2,1913.7,0.0011]
["bitfinex","ETHUSD",1772399283953,4.42001203,1914.1,1913.7,0.0011]
["bitfinex","ETHUSD",1772399284171,0.39330067,1913.9,1913.7,0.0011]
["bitfinex","ETHUSD",1772399284364,0.39330067,1913.9,1913.7,5.56203091]
["bitfinex","ETHUSD",1772399284552,0.39330067,1914.0,1913.7,5.56203091]
["bitfinex","ETHUSD",1772399284861,4.8133127,1914.0,1913.7,5.56203091]
["bitfinex","ETHUSD",1772399285246,4.8133127,1914.0,1913.8,1.131]
["bitfinex","ETHUSD",1772399285662,4.85848065,1914.2,1913.8,6.69185191]
["bitfinex","ETHUSD",1772399285863,0.39330067,1914.1,1913.8,5.38556264]
["bitfinex","ETHUSD",1772399286742,6.1192773,1914.3,1913.9,4.25456264]
["bitfinex","ETHUSD",1772399287142,4.8133127,1914.3,1913.9,4.25456264]
["bitfinex","ETHUSD",1772399287338,6.55774578,1914.3,1913.9,4.25456264]
["bitfinex","ETHUSD",1772399287560,6.11927716,1914.3,1913.9,4.25456264]
["bitfinex","ETHUSD",1772399287772,0.39330067,1914.1,1913.9,4.25456264]
["bitfinex","ETHUSD",1772399288175,0.39330067,1914.1,1913.8,1.131]
["bitfinex","ETHUSD",1772399288665,4.8133127,1914.1,1913.8,1.131]
["bitfinex","ETHUSD",1772399289580,5.61647596,1914.6,1913.9,4.25456264]
["bitfinex","ETHUSD",1772399289784,1.3058715,1914.5,1913.9,4.25456264]
["bitfinex","ETHUSD",1772399289988,4.64127259,1914.6,1914.1,4.25456264]
["bitfinex","ETHUSD",1772399290169,4.64127259,1914.6,1914.2,5.38956264]
["bitfinex","ETHUSD",1772399291757,0.001,1914.7,1914.3,4.25456264]
["bitfinex","ETHUSD",1772399292087,0.39330067,1914.5,1914.3,4.25456264]
["bitfinex","ETHUSD",1772399292293,4.8133127,1914.3,1913.9,7.9656253]
["bitfinex","ETHUSD",1772399292476,0.001,1914.0,1913.9,4.1056253]
["bitfinex","ETHUSD",1772399293367,0.001,1914.0,1913.9,5.2426253]
["bitfinex","ETHUSD",1772399293687,4.8133127,1914.3,1913.9,5.2426253]
["bitfinex","ETHUSD",1772399293988,0.39330067,1914.1,1913.9,3.93639623]
["bitfinex","ETHUSD",1772399294383,5.72597515,1914.3,1913.9,3.93639623]
["bitfinex","ETHUSD",1772399295958,5.72597515,1914.3,1913.9,5.24262607]
["bitfinex","ETHUSD",1772399296664,6.23037022,1914.7,1914.0,3.2501907]
["bitfinex","ETHUSD",1772399297186,4.99309559,1914.6,1914.0,3.2501907]
["bitfinex","ETHUSD",1772399300176,4.99309559,1914.6,1914.1,4.61548501]
["bitfinex","ETHUSD",1772399300482,4.99309559,1914.6,1914.2,3.30938815]
["bitfinex","ETHUSD",1772399302194,4.99309559,1914.6,1914.2,4.61535398]
["bitfinex","ETHUSD",1772399304103,4.99309559,1914.6,1914.3,1.144]
["bitfinex","ETHUSD",1772399304406,4.99409559,1914.5,1914.3,1.144]
["bitfinex","ETHUSD",1772399306004,0.001,1914.5,1914.1,4.66770426]
["bitfinex","ETHUSD",1772399306212,4.99409559,1914.5,1914.2,3.36051017]
["bitfinex","ETHUSD",1772399306611,4.99309559,1914.4,1914.1,3.36161017]
["bitfinex","ETHUSD",1772399306909,4.99309559,1914.4,1914.1,4.66769853]
["bitfinex","ETHUSD",1772399307074,4.99309559,1914.4,1914.2,1.146]
["bitfinex","ETHUSD",1772399308919,4.99409559,1914.5,1914.2,4.52948181]
["bitfinex","ETHUSD",1772399309080,6.29992262,1914.5,1914.2,4.52948181]
["bitfinex","ETHUSD",1772399310111,6.29992262,1914.5,1914.2,1.146]
["bitfinex","ETHUSD",1772399310783,4.99409559,1914.5,1914.2,5.84992118]
["bitfinex","ETHUSD",1772399310995,0.001,1914.5,1914.3,3.3979055]
["bitfinex","ETHUSD",1772399311510,4.99309559,1914.4,1914.2,1.146]
["bitfinex","ETHUSD",1772399313482,4.31836941,1914.4,1914.2,1.146]
["bitfinex","ETHUSD",1772399314044,2.89052468,1914.4,1914.2,1.146]
["bitfinex","ETHUSD",1772399314204,2.23527284,1914.4,1914.2,1.146]
["bitfinex","ETHUSD",1772399314812,6.29992372,1914.5,1914.2,1.146]
["bitfinex","ETHUSD",1772399315917,6.29992372,1914.5,1914.2,5.93470357]
["bitfinex","ETHUSD",1772399321116,4.99409559,1914.5,1914.2,7.2407253]
["bitfinex","ETHUSD",1772399321321,4.99409559,1914.5,1914.2,5.93470357]
["bitfinex","ETHUSD",1772399321823,0.001,1914.5,1914.2,5.93470357]
["bitfinex","ETHUSD",1772399324926,0.001,1914.5,1914.2,7.24072781]
["bitfinex","ETHUSD",1772399325119,0.001,1914.5,1914.3,4.78870357]
["bitfinex","ETHUSD",1772399325322,4.99309559,1914.8,1914.3,4.78870357]
["bitfinex","ETHUSD",1772399325527,4.99309559,1914.9,1914.3,4.78870357]
["bitfinex","ETHUSD",1772399325703,5.58275838,1914.9,1914.3,4.78870357]
["bitfinex","ETHUSD",1772399327134,5.01621711,1914.7,1914.4,1.30589218]
["bitfinex","ETHUSD",1772399327307,5.01621711,1914.8,1914.4,1.30589218]
["bitfinex","ETHUSD",1772399327630,5.01621711,1914.8,1914.4,6.39832258]
["bitfinex","ETHUSD",1772399328131,0.001,1914.6,1914.4,6.39832258]
["bitfinex","ETHUSD",1772399328562,5.01775597,1915.0,1914.5,5.0924304]
["bitfinex","ETHUSD",1772399328698,6.32147944,1915.4,1914.9,5.0924304]
["bitfinex","ETHUSD",1772399328904,5.01621711,1915.3,1915.0,1.163]
["bitfinex","ETHUSD",1772399329197,5.01621711,1915.2,1915.0,1.163]
["bitfinex","ETHUSD",1772399330331,5.01621711,1915.2,1914.8,5.0924304]
["bitfinex","ETHUSD",1772399331136,5.01621711,1915.2,1914.9,1.3055512]
["bitfinex","ETHUSD",1772399331432,6.32146764,1915.4,1915.0,6.2564304]
["bitfinex","ETHUSD",1772399331618,5.01621711,1915.4,1915.0,6.2564304]
["bitfinex","ETHUSD",1772399332800,1.30517103,1915.5,1915.0,6.2564304]
["bitfinex","ETHUSD",1772399333226,6.32138814,1915.5,1915.1,5.0924304]
["bitfinex","ETHUSD",1772399333428,5.01621711,1915.4,1915.0,6.2564304]
["bitfinex","ETHUSD",1772399333841,5.01621711,1915.4,1915.0,7.56191223]
["bitfinex","ETHUSD",1772399336413,1.30521991,1915.4,1915.0,6.2564304]
["bitfinex","ETHUSD",1772399336618,5.01621711,1915.3,1915.0,6.2564304]
["bitfinex","ETHUSD",1772399337841,5.01621711,1915.3,1915.0,7.56190416]
["bitfinex","ETHUSD",1772399338028,5.01621711,1915.3,1915.0,6.2564304]
["bitfinex","ETHUSD",1772399338227,5.01621711,1915.3,1915.0,7.56190795]
["bitfinex","ETHUSD",1772399339040,5.01621711,1915.3,1915.0,2.46947755]
["bitfinex","ETHUSD",1772399339337,5.01621711,1915.3,1915.0,1.164]
["bitfinex","ETHUSD",1772399339528,5.01621711,1915.3,1915.0,2.46948112]
["bitfinex","ETHUSD",1772399339711,5.01621711,1915.3,1915.1,0.0011]
["bitfinex","ETHUSD",1772399339911,0.001,1915.2,1915.1,0.0011]
["bitfinex","ETHUSD",1772399340393,5.01621711,1915.3,1915.1,0.0011]
["bitfinex","ETHUSD",1772399340394,3.49256676,1915.3,1915.1,0.0011]
["bitfinex","ETHUSD",1772399340863,5.01621711,1915.5,1915.1,5.0935304]
["bitfinex","ETHUSD",1772399341439,5.01621711,1915.7,1915.1,5.0935304]
["bitfinex","ETHUSD",1772399341662,5.01621711,1915.7,1915.3,5.0924304]
["bitfinex","ETHUSD",1772399341965,5.01621711,1915.9,1915.4,6.2664304]
["bitfinex","ETHUSD",1772399342273,5.01621711,1915.9,1915.6,1.30507412]
["bitfinex","ETHUSD",1772399342435,5.01621711,1915.9,1915.6,6.39750452]
["bitfinex","ETHUSD",1772399343454,5.01621711,1915.9,1915.6,5.0924304]
["bitfinex","ETHUSD",1772399343857,5.01621711,1915.9,1915.5,6.39751844]
["bitfinex","ETHUSD",1772399344961,6.32108838,1915.9,1915.5,5.0924304]
["bitfinex","ETHUSD",1772399345263,5.01621711,1915.8,1915.4,2.47915877]
["bitfinex","ETHUSD",1772399345463,5.01621711,1915.8,1915.4,7.57158917]
["bitfinex","ETHUSD",1772399345964,5.01621711,1915.8,1915.5,5.0924304]
["bitfinex","ETHUSD",1772399347144,6.32115993,1915.8,1915.4,1.174]
["bitfinex","ETHUSD",1772399347465,5.01621711,1915.7,1915.4,1.174]
["bitfinex","ETHUSD",1772399348962,5.01621711,1915.7,1915.4,2.47920585]
["bitfinex","ETHUSD",1772399349869,5.01621711,1915.7,1915.4,1.174]
["bitfinex","ETHUSD",1772399350168,5.01621711,1915.7,1915.3,6.39765443]
["bitfinex","ETHUSD",1772399350348,5.01621711,1915.7,1915.4,1.182]
["bitfinex","ETHUSD",1772399350544,1.30637568,1916.0,1915.4,6.2744304]
["bitfinex","ETHUSD",1772399350752,5.01621711,1915.9,1915.4,6.2744304]
["bitfinex","ETHUSD",1772399351873,6.32109633,1915.9,1915.5,1.30514226]
["bitfinex","ETHUSD",1772399352188,0.001,1915.8,1915.5,6.39757266]
["bitfinex","ETHUSD",1772399352676,5.55474807,1915.8,1915.5,6.39757266]
["bitfinex","ETHUSD",1772399352841,5.55474807,1915.8,1915.6,5.40121166]
["bitfinex","ETHUSD",1772399352842,0.001,1915.8,1915.6,5.40121166]
["bitfinex","ETHUSD",1772399354983,0.001,1915.8,1915.6,6.70626861]
["bitfinex","ETHUSD",1772399355790,0.001,1915.8,1915.6,5.40121166]
["bitfinex","ETHUSD",1772399362278,5.58375626,1915.8,1915.5,1.30508798]
["bitfinex","ETHUSD",1772399362448,5.32375426,1915.8,1915.5,6.65903442]
["bitfinex","ETHUSD",1772399362652,5.06375226,1915.8,1915.5,6.65903442]
["bitfinex","ETHUSD",1772399363765,6.88762701,1915.9,1915.5,6.65903442]
["bitfinex","ETHUSD",1772399364187,0.00153886,1916.0,1915.5,6.65903442]
["bitfinex","ETHUSD",1772399364483,0.001,1915.7,1915.5,6.65903442]
["bitfinex","ETHUSD",1772399365287,0.00153886,1916.0,1915.6,5.35394644]
["bitfinex","ETHUSD",1772399368492,5.97527392,1915.7,1915.4,1.05921353]
["bitfinex","ETHUSD",1772399368690,5.97527392,1915.5,1915.1,0.0011]
["bitfinex","ETHUSD",1772399369687,5.97527392,1915.3,1915.2,1.203]
["bitfinex","ETHUSD",1772399369888,5.97527392,1915.3,1915.0,0.0011]
["bitfinex","ETHUSD",1772399370403,1.30548302,1915.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772399370809,7.28074201,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772399371010,7.28074201,1915.1,1914.9,1.203]
["bitfinex","ETHUSD",1772399371208,7.28074201,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772399372703,7.28074201,1915.1,1914.9,1.204]
["bitfinex","ETHUSD",1772399373681,7.28074201,1915.1,1915.0,1.205]
["bitfinex","ETHUSD",1772399374180,7.28074201,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772399375193,6.88822435,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772399375593,5.58275626,1915.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772399375794,5.58275626,1915.0,1914.9,1.206]
["bitfinex","ETHUSD",1772399376110,1.69798575,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772399376408,7.28074201,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772399378013,7.28074201,1915.1,1914.9,1.207]
["bitfinex","ETHUSD",1772399378191,1.30546809,1915.1,1914.9,1.207]
["bitfinex","ETHUSD",1772399380017,6.88801114,1915.4,1914.9,2.51253691]
["bitfinex","ETHUSD",1772399380312,1.30525488,1915.4,1915.0,5.35394644]
["bitfinex","ETHUSD",1772399380726,7.28046788,1915.5,1915.0,5.35394644]
["bitfinex","ETHUSD",1772399381033,1.30511015,1915.6,1915.2,5.35394644]
["bitfinex","ETHUSD",1772399381649,0.001,1915.7,1915.3,0.39251766]
["bitfinex","ETHUSD",1772399381789,0.001,1915.7,1915.4,6.56294644]
["bitfinex","ETHUSD",1772399381989,1.30637892,1916.0,1915.6,5.35394644]
["bitfinex","ETHUSD",1772399382213,0.00153886,1916.0,1915.6,5.35394644]
["bitfinex","ETHUSD",1772399383888,5.58275626,1915.9,1914.6,0.0011]
["bitfinex","ETHUSD",1772399384191,0.39251766,1915.2,1914.7,6.10604644]
["bitfinex","ETHUSD",1772399384517,5.58275626,1915.3,1914.8,5.35394644]
["bitfinex","ETHUSD",1772399384705,1.30507412,1915.6,1914.8,5.7464641]
["bitfinex","ETHUSD",1772399385093,5.97527392,1915.5,1914.8,5.35394644]
["bitfinex","ETHUSD",1772399385293,1.30507412,1915.6,1914.7,0.761]
["bitfinex","ETHUSD",1772399385294,5.58275626,1916.4,1915.5,5.35394644]
["bitfinex","ETHUSD",1772399385512,5.58275626,1916.4,1915.7,5.35394644]
["bitfinex","ETHUSD",1772399385697,6.4409715,1916.0,1915.7,5.35394644]
["bitfinex","ETHUSD",1772399386418,0.00153886,1916.0,1915.7,5.35394644]
["bitfinex","ETHUSD",1772399386618,0.00153886,1916.0,1915.7,6.65894778]
["bitfinex","ETHUSD",1772399388920,0.001,1915.9,1915.7,6.65894778]
["bitfinex","ETHUSD",1772399389158,0.00153886,1916.0,1915.8,5.49999659]
["bitfinex","ETHUSD",1772399389328,5.94686603,1915.9,1915.2,6.71399659]
["bitfinex","ETHUSD",1772399389646,5.94686603,1915.8,1915.0,1.41]
["bitfinex","ETHUSD",1772399389798,5.94686603,1915.7,1915.0,1.41]
["bitfinex","ETHUSD",1772399390927,7.25194015,1915.6,1915.1,1.215]
["bitfinex","ETHUSD",1772399391127,5.94686603,1915.5,1915.1,1.215]
["bitfinex","ETHUSD",1772399391431,6.43943245,1915.4,1915.1,1.215]
["bitfinex","ETHUSD",1772399391626,5.3227068,1915.4,1915.1,1.215]
["bitfinex","ETHUSD",1772399391834,4.69898746,1915.4,1915.1,1.215]
["bitfinex","ETHUSD",1772399392829,4.69898746,1915.3,1915.1,1.215]
["bitfinex","ETHUSD",1772399394945,5.94686603,1915.6,1915.1,2.52040313]
["bitfinex","ETHUSD",1772399395239,7.25183614,1915.8,1915.1,8.02039972]
["bitfinex","ETHUSD",1772399395620,7.25180975,1915.8,1915.1,8.02039972]
["bitfinex","ETHUSD",1772399396020,5.94686603,1915.8,1915.1,8.02039972]
["bitfinex","ETHUSD",1772399396607,5.94686603,1915.8,1915.2,5.49999659]
["bitfinex","ETHUSD",1772399396918,7.25180867,1915.8,1915.2,5.49999659]
["bitfinex","ETHUSD",1772399398648,7.25180867,1915.8,1915.2,6.80530663]
["bitfinex","ETHUSD",1772399400656,7.25180867,1915.8,1915.3,0.0011]
["bitfinex","ETHUSD",1772399401031,5.94686603,1915.8,1915.3,5.50109659]
["bitfinex","ETHUSD",1772399402248,5.94786603,1915.9,1915.3,5.50109659]
["bitfinex","ETHUSD",1772399403316,5.94786603,1915.9,1915.4,6.80520698]
["bitfinex","ETHUSD",1772399403631,0.001,1915.9,1915.4,6.80520698]
["bitfinex","ETHUSD",1772399406064,5.94786603,1915.9,1915.4,6.80520698]
["bitfinex","ETHUSD",1772399408055,0.001,1915.9,1915.4,6.80520698]
["bitfinex","ETHUSD",1772399409457,0.001,1915.9,1915.5,5.49999659]
["bitfinex","ETHUSD",1772399409624,0.001,1915.9,1915.7,5.49999659]
["bitfinex","ETHUSD",1772399410022,0.001,1915.9,1915.7,6.80494783]
["bitfinex","ETHUSD",1772399412930,0.001,1915.9,1915.7,6.79959267]
["bitfinex","ETHUSD",1772399413136,0.001,1915.8,1915.7,6.79959267]
["bitfinex","ETHUSD",1772399414858,0.001,1915.9,1915.8,6.07899848]
["bitfinex","ETHUSD",1772399415027,0.001,1916.2,1915.8,6.07899848]
["bitfinex","ETHUSD",1772399416957,5.64807421,1916.4,1916.0,5.94721743]
["bitfinex","ETHUSD",1772399417254,5.64807421,1916.4,1916.1,1.241]
["bitfinex","ETHUSD",1772399417635,6.95261344,1916.4,1915.5,5.94721743]
["bitfinex","ETHUSD",1772399417840,5.68656659,1916.2,1915.3,7.25355258]
["bitfinex","ETHUSD",1772399418943,5.68656659,1916.2,1915.4,1.242]
["bitfinex","ETHUSD",1772399420158,5.68656659,1916.0,1915.4,2.54717145]
["bitfinex","ETHUSD",1772399420461,5.68656659,1916.0,1915.4,1.242]
["bitfinex","ETHUSD",1772399420657,5.68656659,1916.0,1915.4,2.54720871]
["bitfinex","ETHUSD",1772399420842,5.68656659,1916.0,1915.4,8.49442614]
["bitfinex","ETHUSD",1772399424465,6.99143207,1916.0,1915.4,8.49442614]
["bitfinex","ETHUSD",1772399424965,6.99143207,1916.0,1915.5,0.0011]
["bitfinex","ETHUSD",1772399425750,5.48656659,1916.0,1915.5,5.94831743]
["bitfinex","ETHUSD",1772399426966,5.48656659,1916.0,1915.6,1.30507412]
["bitfinex","ETHUSD",1772399427171,5.48656659,1916.0,1915.6,7.25229155]
["bitfinex","ETHUSD",1772399427868,5.68656659,1916.2,1915.6,7.25229155]
["bitfinex","ETHUSD",1772399429164,6.99130016,1916.1,1915.6,7.25229155]
["bitfinex","ETHUSD",1772399431877,5.68656659,1916.1,1915.6,7.25229155]
["bitfinex","ETHUSD",1772399432581,6.99130259,1916.1,1915.6,7.25229155]
["bitfinex","ETHUSD",1772399433753,6.99130259,1916.1,1915.5,0.0011]
["bitfinex","ETHUSD",1772399434651,6.99130259,1916.1,1915.5,5.94831743]
["bitfinex","ETHUSD",1772399435079,6.99130259,1916.1,1915.5,7.25345733]
["bitfinex","ETHUSD",1772399435552,6.99130259,1916.1,1915.5,5.94831743]
["bitfinex","ETHUSD",1772399436481,6.99130259,1916.1,1915.5,7.25345576]
["bitfinex","ETHUSD",1772399437265,6.99130259,1916.1,1915.6,0.0011]
["bitfinex","ETHUSD",1772399437574,0.001,1916.0,1915.6,0.0011]
["bitfinex","ETHUSD",1772399437770,5.68756659,1916.0,1915.6,0.0011]
["bitfinex","ETHUSD",1772399439084,6.99143636,1915.9,1915.6,0.0011]
["bitfinex","ETHUSD",1772399442886,5.68656659,1915.9,1915.6,5.94831743]
["bitfinex","ETHUSD",1772399445887,6.99242355,1916.0,1915.6,7.25338517]
["bitfinex","ETHUSD",1772399446495,0.001,1916.0,1915.6,7.25338517]
["bitfinex","ETHUSD",1772399446705,5.68656659,1916.6,1915.9,5.94721743]
["bitfinex","ETHUSD",1772399446867,5.68656659,1916.9,1916.1,6.53589421]
["bitfinex","ETHUSD",1772399447190,6.27524337,1916.9,1916.1,5.94721743]
["bitfinex","ETHUSD",1772399448579,5.97388065,1916.7,1916.2,7.33734614]
["bitfinex","ETHUSD",1772399450371,5.97388065,1916.7,1916.0,1.267]
["bitfinex","ETHUSD",1772399450693,5.97388065,1916.5,1916.0,1.267]
["bitfinex","ETHUSD",1772399453797,1.30452932,1916.4,1916.0,1.267]
["bitfinex","ETHUSD",1772399453993,7.27840997,1916.4,1916.0,1.267]
["bitfinex","ETHUSD",1772399457787,7.27840997,1916.4,1916.0,7.29968066]
["bitfinex","ETHUSD",1772399458810,7.27840997,1916.4,1916.0,1.267]
["bitfinex","ETHUSD",1772399460089,7.27840997,1916.4,1916.0,7.29968066]
["bitfinex","ETHUSD",1772399461412,7.27840997,1916.4,1916.0,8.60447519]
["bitfinex","ETHUSD",1772399461590,5.97388065,1916.5,1916.1,6.03268066]
["bitfinex","ETHUSD",1772399462314,5.97388065,1916.8,1916.1,6.03378066]
["bitfinex","ETHUSD",1772399462509,0.001,1916.6,1916.1,6.03378066]
["bitfinex","ETHUSD",1772399463718,0.001,1916.6,1916.3,6.03268066]
["bitfinex","ETHUSD",1772399465919,0.001,1916.6,1916.4,1.278]
["bitfinex","ETHUSD",1772399466213,5.97488065,1916.6,1916.4,1.278]
["bitfinex","ETHUSD",1772399466612,0.001,1916.6,1916.4,1.278]
["bitfinex","ETHUSD",1772399466800,0.001,1916.6,1916.4,7.31068066]
["bitfinex","ETHUSD",1772399468720,0.001,1916.6,1916.4,8.61520344]
["bitfinex","ETHUSD",1772399470523,0.001,1916.6,1916.4,7.31068066]
["bitfinex","ETHUSD",1772399470725,0.001,1916.6,1916.4,8.61520372]
["bitfinex","ETHUSD",1772399471109,5.80639292,1917.0,1916.5,6.03268066]
["bitfinex","ETHUSD",1772399471110,0.00153886,1917.0,1916.5,6.03268066]
["bitfinex","ETHUSD",1772399471917,0.00153886,1917.0,1916.9,6.03268066]
["bitfinex","ETHUSD",1772399472118,1.30385464,1917.4,1916.9,7.31768066]
["bitfinex","ETHUSD",1772399472321,1.30378152,1917.5,1916.9,7.31768066]
["bitfinex","ETHUSD",1772399472634,7.27766217,1917.5,1916.9,7.31768066]
["bitfinex","ETHUSD",1772399473205,7.27766217,1917.5,1917.1,6.10766956]
["bitfinex","ETHUSD",1772399474909,5.97388065,1917.5,1917.1,6.10766956]
["bitfinex","ETHUSD",1772399475533,5.97388065,1917.5,1917.1,7.41165671]
["bitfinex","ETHUSD",1772399475735,7.27766237,1917.5,1917.1,7.41165671]
["bitfinex","ETHUSD",1772399476036,5.97388065,1917.5,1917.1,7.41165671]
["bitfinex","ETHUSD",1772399476533,5.66042375,1917.6,1917.1,7.41165671]
["bitfinex","ETHUSD",1772399477229,6.06071095,1917.5,1916.9,8.6389386]
["bitfinex","ETHUSD",1772399477427,6.06071095,1917.5,1917.0,6.04975304]
["bitfinex","ETHUSD",1772399477608,6.06071095,1917.5,1917.0,7.35382471]
["bitfinex","ETHUSD",1772399479136,1.30375052,1917.6,1917.0,7.35382471]
["bitfinex","ETHUSD",1772399479721,6.06071095,1917.6,1917.0,7.35382471]
["bitfinex","ETHUSD",1772399480643,6.06071095,1917.6,1917.1,6.04975304]
["bitfinex","ETHUSD",1772399481231,1.3036275,1917.8,1917.1,6.04975304]
["bitfinex","ETHUSD",1772399481541,6.64895064,1917.7,1916.9,1.30413372]
["bitfinex","ETHUSD",1772399481838,6.06071095,1917.5,1917.2,7.34375304]
["bitfinex","ETHUSD",1772399482037,5.21477479,1917.7,1917.2,7.34375304]
["bitfinex","ETHUSD",1772399482038,6.06071095,1917.7,1917.4,6.04975304]
["bitfinex","ETHUSD",1772399483525,0.00153886,1918.0,1917.7,6.04975304]
["bitfinex","ETHUSD",1772399483844,6.06071095,1918.5,1917.9,7.35321207]
["bitfinex","ETHUSD",1772399484441,7.36371037,1918.7,1918.0,0.58823969]
["bitfinex","ETHUSD",1772399484641,7.36371037,1918.7,1918.1,6.04975304]
["bitfinex","ETHUSD",1772399484835,7.36371037,1918.7,1918.2,7.34575304]
["bitfinex","ETHUSD",1772399485030,7.36368177,1918.7,1918.2,7.34575304]
["bitfinex","ETHUSD",1772399485540,1.30297082,1918.7,1918.2,7.34575304]
["bitfinex","ETHUSD",1772399485741,5.21163592,1918.8,1918.2,2.59930182]
["bitfinex","ETHUSD",1772399485916,11.27234687,1918.8,1918.3,6.04975304]
["bitfinex","ETHUSD",1772399486118,0.00153886,1919.0,1918.4,6.04975304]
["bitfinex","ETHUSD",1772399487342,1.30215115,1919.9,1918.6,6.04975304]
["bitfinex","ETHUSD",1772399487544,7.3628621,1919.9,1918.7,7.34675304]
["bitfinex","ETHUSD",1772399487723,6.06071095,1919.7,1918.9,6.04975304]
["bitfinex","ETHUSD",1772399487917,7.36306548,1919.7,1919.0,7.35251489]
["bitfinex","ETHUSD",1772399488448,0.00153886,1920.0,1919.2,6.04975304]
["bitfinex","ETHUSD",1772399488614,1.30366728,1920.0,1919.4,6.04975304]
["bitfinex","ETHUSD",1772399488949,1.30362969,1920.0,1919.4,6.04975304]
["bitfinex","ETHUSD",1772399489322,0.00153886,1920.0,1919.4,6.04975304]
["bitfinex","ETHUSD",1772399490034,6.06071095,1919.8,1919.3,1.297]
["bitfinex","ETHUSD",1772399491021,7.36433871,1920.0,1919.4,6.04975304]
["bitfinex","ETHUSD",1772399491631,1.30362776,1920.0,1919.4,6.04975304]
["bitfinex","ETHUSD",1772399492621,6.06224981,1920.0,1919.4,6.04975304]
["bitfinex","ETHUSD",1772399492821,6.06224981,1920.0,1919.4,7.35223669]
["bitfinex","ETHUSD",1772399493220,0.00153886,1920.0,1919.4,7.35223809]
["bitfinex","ETHUSD",1772399495648,0.1541674,1920.5,1919.4,7.35223809]
["bitfinex","ETHUSD",1772399495855,7.51662779,1920.5,1919.9,6.04975304]
["bitfinex","ETHUSD",1772399496145,7.51662779,1920.5,1920.0,1.3]
["bitfinex","ETHUSD",1772399496352,6.21487835,1920.5,1920.0,7.34975304]
["bitfinex","ETHUSD",1772399496519,7.51662476,1920.5,1920.0,7.34975304]
["bitfinex","ETHUSD",1772399496720,0.1541674,1920.5,1920.0,7.34975304]
["bitfinex","ETHUSD",1772399497754,7.51663232,1920.5,1920.0,1.3]
["bitfinex","ETHUSD",1772399498479,6.06071095,1920.1,1919.2,7.35234771]
["bitfinex","ETHUSD",1772399498773,6.06071095,1919.7,1919.2,1.3]
["bitfinex","ETHUSD",1772399499553,1.30235465,1919.6,1919.2,1.3]
["bitfinex","ETHUSD",1772399500255,6.06071095,1919.5,1919.2,1.3]
["bitfinex","ETHUSD",1772399500645,1.30235465,1919.6,1919.2,1.3]
["bitfinex","ETHUSD",1772399502757,1.30221898,1919.8,1919.2,8.65237887]
["bitfinex","ETHUSD",1772399502945,7.36292993,1919.8,1919.2,1.3]
["bitfinex","ETHUSD",1772399503537,6.06071095,1919.6,1919.1,0.0011]
["bitfinex","ETHUSD",1772399504341,6.06071095,1919.3,1919.1,0.0011]
["bitfinex","ETHUSD",1772399504857,6.06071095,1919.3,1919.2,1.3]
["bitfinex","ETHUSD",1772399505061,6.06071095,1919.8,1919.2,1.3]
["bitfinex","ETHUSD",1772399505635,8.01743165,1920.1,1919.2,7.34975304]
["bitfinex","ETHUSD",1772399506242,6.06071095,1920.0,1919.2,7.34975304]
["bitfinex","ETHUSD",1772399506441,1.30215115,1919.9,1919.3,7.35231126]
["bitfinex","ETHUSD",1772399507237,5.06383988,1919.7,1919.2,1.3]
["bitfinex","ETHUSD",1772399508279,7.8792824,1919.9,1919.2,7.47364704]
["bitfinex","ETHUSD",1772399508754,7.8792824,1919.9,1919.2,6.17103993]
["bitfinex","ETHUSD",1772399508755,5.06383988,1919.8,1919.2,6.17103993]
["bitfinex","ETHUSD",1772399508940,5.06383988,1919.8,1919.2,1.3]
["bitfinex","ETHUSD",1772399509148,5.06383988,1919.7,1919.1,0.0011]
["bitfinex","ETHUSD",1772399509746,7.02056058,1919.7,1919.1,0.0011]
["bitfinex","ETHUSD",1772399509942,5.06383988,1919.6,1919.1,0.0011]
["bitfinex","ETHUSD",1772399510355,5.06383988,1919.6,1919.2,1.3]
["bitfinex","ETHUSD",1772399510850,1.3024225,1919.5,1919.2,1.3]
["bitfinex","ETHUSD",1772399511040,6.36626238,1919.5,1919.2,1.3]
["bitfinex","ETHUSD",1772399511239,6.36626238,1919.5,1919.1,0.0011]
["bitfinex","ETHUSD",1772399511465,5.06383988,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1772399511655,5.06383988,1919.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1772399512768,5.06383988,1919.4,1919.1,1.299]
["bitfinex","ETHUSD",1772399513065,6.3663981,1919.3,1919.0,0.00153886]
["bitfinex","ETHUSD",1772399513644,6.3663981,1919.3,1919.0,0.00263886]
["bitfinex","ETHUSD",1772399520786,5.06383988,1919.0,1918.3,6.1742363]
["bitfinex","ETHUSD",1772399520949,5.06383988,1919.0,1918.4,4.87103993]
["bitfinex","ETHUSD",1772399522259,5.06383988,1919.0,1918.5,6.17003993]
["bitfinex","ETHUSD",1772399522655,5.06383988,1919.4,1918.6,4.87103993]
["bitfinex","ETHUSD",1772399522973,1.30255822,1919.3,1918.8,4.87103993]
["bitfinex","ETHUSD",1772399524472,6.36638507,1919.4,1918.8,4.87103993]
["bitfinex","ETHUSD",1772399524859,5.06383988,1918.9,1918.5,1.299]
["bitfinex","ETHUSD",1772399525177,5.06383988,1918.9,1918.2,4.87103993]
["bitfinex","ETHUSD",1772399526562,5.06383988,1918.9,1918.8,0.0011]
["bitfinex","ETHUSD",1772399526761,5.06383988,1918.9,1918.6,0.0011]
["bitfinex","ETHUSD",1772399526974,5.06383988,1918.7,1918.3,1.3]
["bitfinex","ETHUSD",1772399528551,5.06383988,1918.7,1918.0,1.30493017]
["bitfinex","ETHUSD",1772399528755,5.06383988,1918.7,1918.0,6.1759701]
["bitfinex","ETHUSD",1772399528950,1.30303346,1918.6,1918.0,6.1759701]
["bitfinex","ETHUSD",1772399529154,6.36687334,1918.6,1918.1,4.87103993]
["bitfinex","ETHUSD",1772399530083,6.36687334,1918.6,1918.2,1.301]
["bitfinex","ETHUSD",1772399534081,6.36687334,1918.6,1918.0,0.00153886]
["bitfinex","ETHUSD",1772399534082,4.23796655,1918.5,1918.0,0.00153886]
["bitfinex","ETHUSD",1772399535053,4.23796655,1918.7,1918.1,4.23222246]
["bitfinex","ETHUSD",1772399535363,5.54057662,1919.3,1918.2,4.23222246]
["bitfinex","ETHUSD",1772399535569,4.23796655,1919.5,1918.6,4.23222246]
["bitfinex","ETHUSD",1772399536657,5.54027274,1919.7,1918.8,4.23222246]
["bitfinex","ETHUSD",1772399536886,3.25902689,1919.7,1919.0,4.23222246]
["bitfinex","ETHUSD",1772399537080,4.1590624,1919.6,1919.0,4.23222246]
["bitfinex","ETHUSD",1772399537686,1.3024225,1919.5,1919.0,4.23222246]
["bitfinex","ETHUSD",1772399539094,0.001,1919.4,1919.0,4.23222246]
["bitfinex","ETHUSD",1772399539254,1.30232094,1919.7,1919.1,4.07178657]
["bitfinex","ETHUSD",1772399539458,5.46138334,1919.7,1919.1,4.07178657]
["bitfinex","ETHUSD",1772399540195,0.001,1919.9,1919.4,4.07178657]
["bitfinex","ETHUSD",1772399540399,5.46221397,1919.9,1919.5,1.303]
["bitfinex","ETHUSD",1772399540573,1.30315157,1919.9,1919.5,5.37478657]
["bitfinex","ETHUSD",1772399540893,1.30315311,1919.9,1919.5,5.37478657]
["bitfinex","ETHUSD",1772399541190,0.001,1919.9,1919.5,5.37478657]
["bitfinex","ETHUSD",1772399541860,0.001,1919.9,1919.5,6.67717686]
["bitfinex","ETHUSD",1772399542280,0.001,1919.9,1919.6,4.07178657]
["bitfinex","ETHUSD",1772399546288,0.001,1919.9,1919.5,1.303]
["bitfinex","ETHUSD",1772399546596,4.1600624,1919.9,1919.5,1.303]
["bitfinex","ETHUSD",1772399546897,0.001,1919.9,1919.5,1.303]
["bitfinex","ETHUSD",1772399547778,4.1600624,1919.9,1919.5,1.303]
["bitfinex","ETHUSD",1772399548193,4.1600624,1919.9,1919.3,4.07178657]
["bitfinex","ETHUSD",1772399548987,1.30221898,1919.8,1919.3,4.07178657]
["bitfinex","ETHUSD",1772399549165,5.46128138,1919.8,1919.3,4.07178657]
["bitfinex","ETHUSD",1772399549367,5.46128138,1919.8,1919.4,1.305]
["bitfinex","ETHUSD",1772399549767,4.1590624,1919.7,1919.3,1.305]
["bitfinex","ETHUSD",1772399552280,5.46139996,1919.7,1919.3,1.305]
["bitfinex","ETHUSD",1772399552600,1.30233756,1919.7,1919.3,1.305]
["bitfinex","ETHUSD",1772399553098,1.30233756,1919.7,1919.3,5.37678657]
["bitfinex","ETHUSD",1772399554697,0.001,1919.9,1919.4,4.07178657]
["bitfinex","ETHUSD",1772399554998,4.1600624,1919.9,1919.4,4.07178657]
["bitfinex","ETHUSD",1772399556700,5.4622776,1919.9,1919.4,5.37427549]
["bitfinex","ETHUSD",1772399557097,1.3032152,1919.9,1919.5,4.07178657]
["bitfinex","ETHUSD",1772399557273,1.30315212,1919.9,1919.5,4.07178657]
["bitfinex","ETHUSD",1772399557470,0.00153886,1920.0,1919.6,4.07178657]
["bitfinex","ETHUSD",1772399557675,5.46268477,1920.0,1919.5,4.07178657]
["bitfinex","ETHUSD",1772399558075,4.16060126,1920.0,1919.5,4.07178657]
["bitfinex","ETHUSD",1772399558277,5.46269368,1920.0,1919.5,4.07178657]
["bitfinex","ETHUSD",1772399560004,7.94348131,1920.6,1919.4,1.30248892]
["bitfinex","ETHUSD",1772399560005,6.84361919,1921.8,1920.0,4.07178657]
["bitfinex","ETHUSD",1772399560193,4.1590624,1921.2,1920.2,4.07178657]
["bitfinex","ETHUSD",1772399561908,4.1590624,1921.5,1920.4,4.07178657]
["bitfinex","ETHUSD",1772399562680,4.1590624,1921.4,1920.4,4.07178657]
["bitfinex","ETHUSD",1772399563005,4.1590624,1921.5,1920.4,4.07178657]
["bitfinex","ETHUSD",1772399563977,1.30113458,1921.4,1920.6,4.07178657]
["bitfinex","ETHUSD",1772399564181,5.46019698,1921.4,1920.7,5.38878657]
["bitfinex","ETHUSD",1772399564510,4.1590624,1921.3,1920.7,1.317]
["bitfinex","ETHUSD",1772399565783,0.001,1921.1,1920.7,1.317]
["bitfinex","ETHUSD",1772399566104,4.1590624,1921.4,1920.8,4.07178657]
["bitfinex","ETHUSD",1772399566289,4.1590624,1921.4,1920.7,1.317]
["bitfinex","ETHUSD",1772399566489,5.45999386,1921.8,1920.8,4.07178657]
["bitfinex","ETHUSD",1772399566693,4.1590624,1921.4,1920.7,1.317]
["bitfinex","ETHUSD",1772399568212,3.51706336,1921.2,1920.7,1.317]
["bitfinex","ETHUSD",1772399568984,3.51706336,1921.2,1920.3,3.41098282]
["bitfinex","ETHUSD",1772399569189,3.51706336,1921.0,1920.1,3.41098282]
["bitfinex","ETHUSD",1772399570312,4.81853662,1920.9,1920.2,1.315]
["bitfinex","ETHUSD",1772399570688,3.51706336,1920.8,1920.2,1.315]
["bitfinex","ETHUSD",1772399571086,3.51706336,1920.8,1920.1,3.41098282]
["bitfinex","ETHUSD",1772399572082,1.30147326,1920.9,1920.1,3.41098282]
["bitfinex","ETHUSD",1772399572384,3.51706336,1920.9,1920.2,4.64198282]
["bitfinex","ETHUSD",1772399572590,3.51706336,1920.9,1920.2,1.231]
["bitfinex","ETHUSD",1772399574412,3.51706336,1920.7,1920.2,1.231]
["bitfinex","ETHUSD",1772399574613,1.30154102,1920.8,1920.2,4.64198282]
["bitfinex","ETHUSD",1772399575191,4.81860438,1920.8,1920.2,4.64198282]
["bitfinex","ETHUSD",1772399576127,1.30154102,1920.8,1920.2,4.64198282]
["bitfinex","ETHUSD",1772399576437,3.51706336,1920.7,1920.2,4.64198282]
["bitfinex","ETHUSD",1772399576746,1.30167655,1920.6,1920.2,4.64198282]
["bitfinex","ETHUSD",1772399578321,1.30167655,1920.6,1920.2,4.64308282]
["bitfinex","ETHUSD",1772399578624,3.51706336,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772399578809,4.81887548,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772399579010,4.81887548,1920.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772399581995,3.51706336,1920.9,1920.0,3.41252168]
["bitfinex","ETHUSD",1772399583106,1.30154102,1920.8,1920.2,3.41098282]
["bitfinex","ETHUSD",1772399584591,4.81860438,1920.8,1920.2,3.41098282]
["bitfinex","ETHUSD",1772399586924,3.51706336,1920.8,1920.2,3.41098282]
["bitfinex","ETHUSD",1772399587110,1.3014451,1921.0,1920.2,3.41098282]
["bitfinex","ETHUSD",1772399587315,1.3014451,1921.0,1920.3,3.41098282]
["bitfinex","ETHUSD",1772399587492,1.3014451,1921.0,1920.5,3.41098282]
["bitfinex","ETHUSD",1772399587693,4.81850846,1921.0,1920.5,3.41098282]
["bitfinex","ETHUSD",1772399588405,1.3013825,1921.1,1920.5,3.41098282]
["bitfinex","ETHUSD",1772399589004,3.51706336,1921.4,1920.5,3.41098282]
["bitfinex","ETHUSD",1772399589203,1.30113458,1921.4,1920.5,3.41098282]
["bitfinex","ETHUSD",1772399589423,3.51706336,1921.3,1920.5,3.41098282]
["bitfinex","ETHUSD",1772399589618,1.30127003,1921.2,1920.6,3.41098282]
["bitfinex","ETHUSD",1772399590904,1.30127003,1921.2,1920.5,1.30173937]
["bitfinex","ETHUSD",1772399590905,2.68455679,1923.2,1920.5,1.30173937]
["bitfinex","ETHUSD",1772399591226,13.38880967,1921.8,1920.7,3.30596081]
["bitfinex","ETHUSD",1772399591522,9.87174631,1921.7,1921.2,3.30596081]
["bitfinex","ETHUSD",1772399591694,9.87174631,1921.9,1921.4,3.30596081]
["bitfinex","ETHUSD",1772399591899,9.87174631,1921.8,1921.4,3.30596081]
["bitfinex","ETHUSD",1772399592425,0.92775847,1922.0,1921.6,3.41098282]
["bitfinex","ETHUSD",1772399592598,4.81721519,1922.9,1921.9,3.41098282]
["bitfinex","ETHUSD",1772399592804,10.79950478,1922.8,1922.1,3.41098282]
["bitfinex","ETHUSD",1772399593005,10.79950478,1922.8,1922.2,3.31807179]
["bitfinex","ETHUSD",1772399593320,10.79950478,1922.7,1922.2,3.31807179]
["bitfinex","ETHUSD",1772399593518,12.0997792,1922.7,1922.2,3.31807179]
["bitfinex","ETHUSD",1772399593717,10.79950478,1922.7,1922.2,3.31807179]
["bitfinex","ETHUSD",1772399594334,10.79950478,1922.6,1922.2,3.31807179]
["bitfinex","ETHUSD",1772399594626,10.79950478,1922.6,1922.3,3.31807179]
["bitfinex","ETHUSD",1772399595227,1.30019093,1922.8,1922.0,6.51674477]
["bitfinex","ETHUSD",1772399595228,10.79950478,1922.5,1922.0,1.314]
["bitfinex","ETHUSD",1772399595528,10.79950478,1922.7,1922.1,0.36915919]
["bitfinex","ETHUSD",1772399595732,10.79950478,1922.6,1922.2,0.36915919]
["bitfinex","ETHUSD",1772399596249,1.30162492,1923.0,1922.2,0.36915919]
["bitfinex","ETHUSD",1772399596945,10.43034559,1922.9,1922.2,0.36915919]
["bitfinex","ETHUSD",1772399597129,10.43034559,1922.9,1922.5,0.22419708]
["bitfinex","ETHUSD",1772399597302,0.00153886,1923.0,1922.6,1.53819708]
["bitfinex","ETHUSD",1772399597501,11.73194379,1923.0,1922.6,1.53819708]
["bitfinex","ETHUSD",1772399597754,3.56906949,1922.9,1922.6,1.314]
["bitfinex","ETHUSD",1772399598046,11.73194379,1923.0,1922.6,1.314]
["bitfinex","ETHUSD",1772399599119,10.43188445,1923.0,1922.6,1.314]
["bitfinex","ETHUSD",1772399599645,3.56906949,1922.9,1922.6,1.314]
["bitfinex","ETHUSD",1772399600130,1.301599,1923.0,1922.6,1.72886159]
["bitfinex","ETHUSD",1772399600334,9.50258712,1922.9,1922.6,1.72886159]
["bitfinex","ETHUSD",1772399600705,10.43034559,1922.8,1922.6,1.314]
["bitfinex","ETHUSD",1772399601133,21.65477183,1923.1,1922.6,1.314]
["bitfinex","ETHUSD",1772399601333,29.65477183,1923.3,1922.8,1.97318634]
["bitfinex","ETHUSD",1772399601548,3.54368256,1923.4,1922.8,1.97318634]
["bitfinex","ETHUSD",1772399601714,32.92775847,1923.3,1922.9,8.0]
["bitfinex","ETHUSD",1772399602054,32.92775847,1924.0,1923.3,3.33092783]
["bitfinex","ETHUSD",1772399602209,32.92775847,1924.0,1923.4,3.32952783]
["bitfinex","ETHUSD",1772399602407,32.92775847,1924.0,1923.5,3.32952783]
["bitfinex","ETHUSD",1772399602408,32.67775847,1924.0,1923.5,3.32952783]
["bitfinex","ETHUSD",1772399602735,32.67775847,1924.0,1923.5,6.69898231]
["bitfinex","ETHUSD",1772399602943,32.67775847,1923.9,1923.5,6.69898231]
["bitfinex","ETHUSD",1772399603162,32.67775847,1924.1,1923.5,6.69898231]
["bitfinex","ETHUSD",1772399603316,32.67775847,1924.1,1923.6,1.318]
["bitfinex","ETHUSD",1772399603522,32.67775847,1924.0,1923.6,1.318]
["bitfinex","ETHUSD",1772399603719,24.62881357,1924.3,1923.8,2.73626448]
["bitfinex","ETHUSD",1772399604021,30.57967392,1924.2,1923.7,3.49195015]
["bitfinex","ETHUSD",1772399604218,30.57967392,1924.2,1923.8,3.49195015]
["bitfinex","ETHUSD",1772399604656,1.29904012,1924.5,1923.8,3.49195015]
["bitfinex","ETHUSD",1772399604952,30.57967392,1924.5,1923.8,3.49195015]
["bitfinex","ETHUSD",1772399605152,3.54368256,1924.4,1923.2,3.67102577]
["bitfinex","ETHUSD",1772399605327,3.54368256,1924.3,1923.3,3.67102577]
["bitfinex","ETHUSD",1772399605719,3.54368256,1924.1,1923.3,3.67102577]
["bitfinex","ETHUSD",1772399606154,31.87905021,1924.0,1923.3,3.67102577]
["bitfinex","ETHUSD",1772399606324,31.87905021,1924.0,1923.3,4.9708749]
["bitfinex","ETHUSD",1772399607045,1.57023674,1924.7,1923.8,3.67102577]
["bitfinex","ETHUSD",1772399607243,33.99870762,1924.6,1923.9,1.324]
["bitfinex","ETHUSD",1772399607448,3.54368256,1924.5,1923.9,1.324]
["bitfinex","ETHUSD",1772399607655,30.45502506,1924.5,1923.9,1.324]
["bitfinex","ETHUSD",1772399608454,3.54368256,1924.3,1923.9,1.324]
["bitfinex","ETHUSD",1772399609252,3.54368256,1924.3,1923.5,4.97073735]
["bitfinex","ETHUSD",1772399609451,1.29883624,1924.8,1923.6,1.9445724]
["bitfinex","ETHUSD",1772399609662,4.9642872,1924.5,1923.5,3.24428398]
["bitfinex","ETHUSD",1772399609957,4.9642872,1924.5,1923.6,0.04969721]
["bitfinex","ETHUSD",1772399610324,4.9642872,1924.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1772399610530,26.16958976,1924.4,1923.8,1.333]
["bitfinex","ETHUSD",1772399610767,31.13387696,1924.4,1923.8,1.333]
["bitfinex","ETHUSD",1772399612568,1.29917372,1924.3,1923.8,1.333]
["bitfinex","ETHUSD",1772399612741,27.46876348,1924.3,1923.8,1.333]
["bitfinex","ETHUSD",1772399613834,26.16958976,1924.2,1923.8,1.333]
["bitfinex","ETHUSD",1772399614772,26.16958976,1924.2,1923.4,1.29975233]
["bitfinex","ETHUSD",1772399614773,26.16958976,1924.1,1923.4,1.29975233]
["bitfinex","ETHUSD",1772399615079,26.16958976,1924.1,1923.5,0.43525663]
["bitfinex","ETHUSD",1772399615263,26.16958976,1924.0,1923.5,0.43525663]
["bitfinex","ETHUSD",1772399615590,22.45502506,1924.9,1923.9,1.9445724]
["bitfinex","ETHUSD",1772399615735,26.17112862,1924.8,1924.1,0.05126538]
["bitfinex","ETHUSD",1772399615936,26.17112862,1924.8,1924.2,3.2795724]
["bitfinex","ETHUSD",1772399616187,26.17112862,1924.8,1923.4,3.29559011]
["bitfinex","ETHUSD",1772399616188,5.18191088,1924.6,1923.4,3.29559011]
["bitfinex","ETHUSD",1772399616337,5.18191088,1924.6,1923.7,3.33083778]
["bitfinex","ETHUSD",1772399616543,26.17112862,1924.5,1923.8,0.05126538]
["bitfinex","ETHUSD",1772399616942,26.17112862,1924.5,1923.9,1.29944383]
["bitfinex","ETHUSD",1772399617843,32.65208067,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1772399618255,32.65209938,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1772399619164,26.17112862,1924.5,1923.9,0.22082715]
["bitfinex","ETHUSD",1772399619373,9.65253642,1924.5,1924.0,0.21972715]
["bitfinex","ETHUSD",1772399619571,0.27128747,1924.8,1924.0,0.21972715]
["bitfinex","ETHUSD",1772399619867,9.65253642,1924.7,1924.1,2.16429955]
["bitfinex","ETHUSD",1772399620436,9.65253642,1924.7,1924.1,0.21972715]
["bitfinex","ETHUSD",1772399620644,9.65253642,1924.6,1923.9,0.0011]
["bitfinex","ETHUSD",1772399620840,1.29897121,1924.6,1923.9,0.0011]
["bitfinex","ETHUSD",1772399621567,9.65253642,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1772399621773,14.8344473,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1772399622968,16.13352508,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1772399624668,16.40483556,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1772399624972,16.40483556,1924.5,1924.0,0.5]
["bitfinex","ETHUSD",1772399626553,6.75229914,1924.5,1924.0,0.5]
["bitfinex","ETHUSD",1772399626953,9.65253642,1924.4,1924.0,0.5]
["bitfinex","ETHUSD",1772399627340,10.95166174,1924.4,1924.0,0.5]
["bitfinex","ETHUSD",1772399627677,16.56730192,1924.4,1924.0,0.5]
["bitfinex","ETHUSD",1772399627847,15.2681766,1924.3,1924.0,0.37435114]
["bitfinex","ETHUSD",1772399628054,15.2681766,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1772399628249,9.65253642,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1772399628751,9.65253642,1924.2,1923.7,1.335]
["bitfinex","ETHUSD",1772399628752,9.65143642,1924.1,1923.7,1.335]
["bitfinex","ETHUSD",1772399629074,5.61564018,1924.0,1923.3,2.51242961]
["bitfinex","ETHUSD",1772399629261,1.29944383,1923.9,1923.3,2.51242961]
["bitfinex","ETHUSD",1772399629877,5.61564018,1923.5,1922.2,2.55272637]
["bitfinex","ETHUSD",1772399630056,5.61564018,1923.5,1922.4,2.55272637]
["bitfinex","ETHUSD",1772399630249,5.61564018,1923.5,1922.8,1.332]
["bitfinex","ETHUSD",1772399630776,5.61564018,1923.5,1923.4,0.0011]
["bitfinex","ETHUSD",1772399630952,5.61564018,1923.5,1922.8,1.332]
["bitfinex","ETHUSD",1772399630953,5.36564018,1923.5,1922.8,1.332]
["bitfinex","ETHUSD",1772399631158,5.36564018,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1772399631670,1.29978163,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772399632450,9.64879756,1923.4,1923.1,0.0011]
["bitfinex","ETHUSD",1772399632671,9.64879756,1923.3,1923.1,0.0011]
["bitfinex","ETHUSD",1772399633773,1.2999168,1923.2,1923.1,0.0011]
["bitfinex","ETHUSD",1772399634071,10.94871436,1923.2,1923.1,0.0011]
["bitfinex","ETHUSD",1772399635980,5.61564018,1923.0,1921.0,0.00153886]
["bitfinex","ETHUSD",1772399636181,5.61564018,1922.6,1921.4,3.08544688]
["bitfinex","ETHUSD",1772399637481,5.61564018,1922.4,1921.4,3.08544688]
["bitfinex","ETHUSD",1772399638076,1.30052541,1922.3,1921.5,4.70775036]
["bitfinex","ETHUSD",1772399638677,9.6472587,1922.2,1921.5,3.40668349]
["bitfinex","ETHUSD",1772399639366,15.26289888,1922.1,1921.3,1.3011675]
["bitfinex","ETHUSD",1772399639967,9.6472587,1922.0,1921.5,6.7231611]
["bitfinex","ETHUSD",1772399640157,9.6472587,1922.2,1921.6,3.47752183]
["bitfinex","ETHUSD",1772399640357,9.6472587,1922.2,1921.7,1.33]
["bitfinex","ETHUSD",1772399641590,9.6472587,1922.1,1921.7,4.84214296]
["bitfinex","ETHUSD",1772399641792,9.6472587,1922.3,1921.8,3.54622453]
["bitfinex","ETHUSD",1772399642363,9.6472587,1922.3,1921.9,1.30079608]
["bitfinex","ETHUSD",1772399643592,10.947786,1922.3,1921.8,4.84703642]
["bitfinex","ETHUSD",1772399643792,9.6472587,1922.2,1921.8,4.84703642]
["bitfinex","ETHUSD",1772399643971,9.6472587,1922.2,1921.8,3.54732453]
["bitfinex","ETHUSD",1772399644169,9.6472587,1922.2,1921.8,4.84818756]
["bitfinex","ETHUSD",1772399645471,9.6472587,1922.1,1921.9,3.64541998]
["bitfinex","ETHUSD",1772399645675,6.00180726,1922.5,1921.9,3.64541998]
["bitfinex","ETHUSD",1772399646211,12.23098953,1922.5,1921.8,3.28138599]
["bitfinex","ETHUSD",1772399647687,1.30045776,1922.4,1921.8,3.28138599]
["bitfinex","ETHUSD",1772399647900,7.52964003,1922.4,1921.8,0.0011]
["bitfinex","ETHUSD",1772399648693,6.00180726,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1772399649091,6.00180726,1922.2,1921.8,1.30195852]
["bitfinex","ETHUSD",1772399649404,6.00180726,1922.2,1921.8,1.54461402]
["bitfinex","ETHUSD",1772399650100,6.00180726,1922.1,1921.8,1.30195852]
["bitfinex","ETHUSD",1772399650277,7.30238374,1922.3,1921.8,1.30195852]
["bitfinex","ETHUSD",1772399651501,7.30238374,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1772399652093,6.00180726,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1772399652897,6.00180726,1922.1,1921.8,0.0011]
["bitfinex","ETHUSD",1772399654978,6.4663341,1922.7,1921.8,0.0011]
["bitfinex","ETHUSD",1772399655176,6.4663341,1922.7,1922.1,1.9445724]
["bitfinex","ETHUSD",1772399655386,0.27157192,1922.6,1922.1,1.9445724]
["bitfinex","ETHUSD",1772399655696,7.76645371,1922.9,1922.1,2.0119042]
["bitfinex","ETHUSD",1772399656504,7.76645371,1922.9,1922.2,1.30059307]
["bitfinex","ETHUSD",1772399656699,0.00153886,1923.0,1922.4,0.0673318]
["bitfinex","ETHUSD",1772399657505,0.00153886,1923.0,1922.5,1.9445724]
["bitfinex","ETHUSD",1772399657806,0.00153886,1923.0,1922.4,0.0673318]
["bitfinex","ETHUSD",1772399658610,0.001,1922.8,1922.5,1.36772191]
["bitfinex","ETHUSD",1772399658905,0.00153886,1923.0,1922.5,1.36772191]
["bitfinex","ETHUSD",1772399661510,6.4663341,1922.9,1922.3,1.33]
["bitfinex","ETHUSD",1772399662179,6.4663341,1922.9,1922.3,2.63049854]
["bitfinex","ETHUSD",1772399665204,0.00153886,1923.0,1922.4,0.0673318]
["bitfinex","ETHUSD",1772399665502,7.76792913,1923.0,1922.4,0.0673318]
["bitfinex","ETHUSD",1772399666178,7.76792913,1923.0,1922.3,2.63049854]
["bitfinex","ETHUSD",1772399666382,7.76792913,1923.0,1922.3,2.63052505]
["bitfinex","ETHUSD",1772399667408,7.76792913,1923.0,1922.5,0.026007]
["bitfinex","ETHUSD",1772399670208,7.76792913,1923.0,1922.3,1.33]
["bitfinex","ETHUSD",1772399671325,6.4663341,1922.9,1921.9,0.0011]
["bitfinex","ETHUSD",1772399671485,6.4657841,1922.6,1921.9,0.0011]
["bitfinex","ETHUSD",1772399672615,6.4657841,1922.6,1922.0,1.326]
["bitfinex","ETHUSD",1772399673110,6.4657841,1922.5,1922.0,1.326]
["bitfinex","ETHUSD",1772399673613,6.4657841,1922.3,1922.0,1.326]
["bitfinex","ETHUSD",1772399673786,6.4657841,1922.3,1921.9,0.0011]
["bitfinex","ETHUSD",1772399674902,6.4657841,1922.3,1921.7,0.0011]
["bitfinex","ETHUSD",1772399675898,1.30059307,1922.2,1921.7,0.0695318]
["bitfinex","ETHUSD",1772399676298,1.30059307,1922.2,1921.8,1.323]
["bitfinex","ETHUSD",1772399676700,7.76633523,1922.3,1921.8,1.323]
["bitfinex","ETHUSD",1772399677299,6.4657841,1922.3,1921.8,1.323]
["bitfinex","ETHUSD",1772399677502,1.30036569,1922.6,1921.9,0.0684318]
["bitfinex","ETHUSD",1772399677885,1.30036569,1922.6,1922.0,1.3691602]
["bitfinex","ETHUSD",1772399678185,7.76608567,1922.7,1922.0,1.3691602]
["bitfinex","ETHUSD",1772399678993,0.001,1922.9,1922.1,0.0684318]
["bitfinex","ETHUSD",1772399679721,0.00153886,1923.0,1922.2,0.0674318]
["bitfinex","ETHUSD",1772399680013,0.00153886,1923.0,1922.4,0.0674318]
["bitfinex","ETHUSD",1772399680213,0.00153886,1923.0,1922.5,1.322]
["bitfinex","ETHUSD",1772399680514,0.00153886,1923.0,1922.5,1.3894318]
["bitfinex","ETHUSD",1772399682419,0.00153886,1923.0,1922.5,2.62236629]
["bitfinex","ETHUSD",1772399683429,0.00153886,1923.0,1922.5,2.68979809]
["bitfinex","ETHUSD",1772399685495,0.001,1922.9,1922.5,2.68979809]
["bitfinex","ETHUSD",1772399692103,6.4672841,1922.9,1922.5,2.62238565]
["bitfinex","ETHUSD",1772399697435,6.4672841,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1772399697734,0.001,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772399697934,6.4672841,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1772399698735,8.03890815,1922.9,1922.5,1.3231]
["bitfinex","ETHUSD",1772399698908,8.03891381,1922.9,1922.5,1.3231]
["bitfinex","ETHUSD",1772399700747,8.03891381,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1772399701045,6.7387849,1922.9,1922.3,1.30162268]
["bitfinex","ETHUSD",1772399701333,0.2725008,1922.9,1922.4,0.0685318]
["bitfinex","ETHUSD",1772399701539,0.2725008,1922.9,1922.5,1.36892191]
["bitfinex","ETHUSD",1772399701744,0.00153886,1923.0,1922.6,0.0685318]
["bitfinex","ETHUSD",1772399701910,0.00153886,1923.0,1922.7,1.324]
["bitfinex","ETHUSD",1772399702315,0.27148695,1923.3,1922.8,0.0685318]
["bitfinex","ETHUSD",1772399702512,6.4657341,1923.7,1922.9,0.0685318]
["bitfinex","ETHUSD",1772399702746,6.4657341,1923.9,1922.9,0.0685318]
["bitfinex","ETHUSD",1772399703416,7.76518325,1923.9,1923.1,0.0685318]
["bitfinex","ETHUSD",1772399703642,6.4657341,1923.9,1923.1,0.0685318]
["bitfinex","ETHUSD",1772399704014,7.76518443,1923.9,1923.1,0.0685318]
["bitfinex","ETHUSD",1772399704218,6.4657341,1923.9,1923.1,0.0685318]
["bitfinex","ETHUSD",1772399705015,7.76518443,1923.9,1923.1,0.0685318]
["bitfinex","ETHUSD",1772399705216,6.4657341,1923.9,1923.1,0.0685318]
["bitfinex","ETHUSD",1772399705722,6.4657341,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1772399705917,6.4657341,1923.9,1923.3,1.3905318]
["bitfinex","ETHUSD",1772399708638,7.76518807,1923.9,1923.3,1.322]
["bitfinex","ETHUSD",1772399708851,7.76518807,1923.9,1923.3,2.62181995]
["bitfinex","ETHUSD",1772399709522,6.4657341,1923.9,1923.3,2.62181995]
["bitfinex","ETHUSD",1772399709717,7.76517829,1923.9,1923.3,2.62181995]
["bitfinex","ETHUSD",1772399710241,6.4657341,1923.9,1923.3,2.69035175]
["bitfinex","ETHUSD",1772399710942,7.76520506,1923.9,1923.3,2.69035175]
["bitfinex","ETHUSD",1772399711128,0.001,1923.8,1923.3,2.69035175]
["bitfinex","ETHUSD",1772399711516,6.4667341,1923.8,1923.3,2.69035175]
["bitfinex","ETHUSD",1772399713547,7.76625182,1923.8,1923.3,2.69035175]
["bitfinex","ETHUSD",1772399713716,7.76625182,1923.8,1923.4,0.0685318]
["bitfinex","ETHUSD",1772399713717,0.001,1923.8,1923.4,0.0685318]
["bitfinex","ETHUSD",1772399714419,0.18685624,1923.7,1923.3,2.62181995]
["bitfinex","ETHUSD",1772399714620,7.76671117,1924.0,1923.3,1.29981995]
["bitfinex","ETHUSD",1772399714815,7.76671117,1924.0,1923.2,0.0011]
["bitfinex","ETHUSD",1772399715845,7.76671117,1924.0,1923.3,1.321]
["bitfinex","ETHUSD",1772399716443,6.46727296,1924.0,1923.3,1.321]
["bitfinex","ETHUSD",1772399716945,6.46727296,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772399717144,0.00153886,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772399719471,6.5,1924.3,1923.4,1.29978163]
["bitfinex","ETHUSD",1772399722250,6.5,1924.5,1923.4,1.29978163]
["bitfinex","ETHUSD",1772399722620,7.79905637,1924.5,1923.4,1.29978163]
["bitfinex","ETHUSD",1772399722849,6.5,1924.5,1923.4,1.29978163]
["bitfinex","ETHUSD",1772399723950,6.5,1924.5,1923.5,0.0011]
["bitfinex","ETHUSD",1772399724467,0.001,1924.2,1923.5,0.0011]
["bitfinex","ETHUSD",1772399726262,6.5,1924.4,1923.5,0.0011]
["bitfinex","ETHUSD",1772399728275,6.5,1924.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772399729141,6.05175703,1924.8,1923.7,6.07561467]
["bitfinex","ETHUSD",1772399729969,6.05175703,1924.8,1923.9,6.07561467]
["bitfinex","ETHUSD",1772399730173,7.3506176,1924.8,1924.0,1.321]
["bitfinex","ETHUSD",1772399730345,7.3506176,1924.8,1924.0,7.39661467]
["bitfinex","ETHUSD",1772399730685,6.05175703,1924.8,1924.0,7.39661467]
["bitfinex","ETHUSD",1772399730870,7.35063896,1924.8,1924.0,7.39661467]
["bitfinex","ETHUSD",1772399732572,6.05175703,1924.8,1924.1,7.37492343]
["bitfinex","ETHUSD",1772399733083,7.35059989,1924.8,1924.1,7.37492343]
["bitfinex","ETHUSD",1772399733579,6.05175703,1924.4,1923.3,1.403]
["bitfinex","ETHUSD",1772399733881,6.05175703,1924.4,1923.4,1.29974036]
["bitfinex","ETHUSD",1772399734375,6.05175703,1924.2,1923.4,1.29974036]
["bitfinex","ETHUSD",1772399734545,6.05175703,1924.0,1923.4,1.29974036]
["bitfinex","ETHUSD",1772399734879,1.29930876,1924.1,1923.3,1.403]
["bitfinex","ETHUSD",1772399734880,6.05175703,1923.8,1923.3,1.403]
["bitfinex","ETHUSD",1772399735078,6.05175703,1923.8,1923.0,0.00263886]
["bitfinex","ETHUSD",1772399736088,6.05175703,1923.6,1923.1,1.322]
["bitfinex","ETHUSD",1772399736667,6.05175703,1923.4,1923.1,1.322]
["bitfinex","ETHUSD",1772399737581,6.05175703,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772399738443,6.05175703,1923.4,1922.7,1.30022452]
["bitfinex","ETHUSD",1772399738773,6.05175703,1923.6,1922.7,7.37583919]
["bitfinex","ETHUSD",1772399739148,0.00153886,1924.0,1922.7,7.37583919]
["bitfinex","ETHUSD",1772399739672,1.30091903,1924.0,1922.9,6.07561467]
["bitfinex","ETHUSD",1772399739883,0.00153886,1924.0,1923.0,2.724]
["bitfinex","ETHUSD",1772399740092,6.05329589,1924.0,1923.1,6.07561467]
["bitfinex","ETHUSD",1772399741149,0.001,1924.1,1923.3,6.07561467]
["bitfinex","ETHUSD",1772399741475,7.35207176,1924.1,1923.3,6.07561467]
["bitfinex","ETHUSD",1772399742876,0.001,1924.1,1923.3,6.07561467]
["bitfinex","ETHUSD",1772399743279,0.001,1924.1,1923.5,6.07561467]
["bitfinex","ETHUSD",1772399743459,6.05175703,1924.5,1923.7,6.07561467]
["bitfinex","ETHUSD",1772399743858,7.35066075,1924.7,1923.7,6.07561467]
["bitfinex","ETHUSD",1772399745875,0.18685624,1924.6,1923.9,6.07561467]
["bitfinex","ETHUSD",1772399748091,0.18685624,1924.6,1924.1,6.2965046]
["bitfinex","ETHUSD",1772399748278,0.18685624,1924.6,1924.2,7.6165046]
["bitfinex","ETHUSD",1772399748864,0.18685624,1924.6,1924.2,1.32]
["bitfinex","ETHUSD",1772399750293,0.18785624,1924.6,1924.2,2.61918606]
["bitfinex","ETHUSD",1772399753988,6.57833965,1924.6,1924.2,2.61918606]
["bitfinex","ETHUSD",1772399754604,0.1773392,1924.8,1924.4,6.2965046]
["bitfinex","ETHUSD",1772399754912,0.00153886,1925.0,1924.4,6.2965046]
["bitfinex","ETHUSD",1772399755578,0.003,1925.1,1924.4,6.2965046]
["bitfinex","ETHUSD",1772399755998,0.003,1925.1,1924.6,6.2965046]
["bitfinex","ETHUSD",1772399756193,0.003,1925.1,1924.8,6.2965046]
["bitfinex","ETHUSD",1772399756404,0.003,1925.1,1924.3,7.71405553]
["bitfinex","ETHUSD",1772399756405,6.39348341,1925.1,1924.3,5.19653985]
["bitfinex","ETHUSD",1772399756707,0.18685624,1924.8,1924.3,1.29915019]
["bitfinex","ETHUSD",1772399757601,0.18685624,1924.8,1924.4,1.328]
["bitfinex","ETHUSD",1772399758108,1.48569574,1924.8,1924.4,1.328]
["bitfinex","ETHUSD",1772399758309,0.18685624,1924.8,1924.4,2.62709598]
["bitfinex","ETHUSD",1772399759008,0.18685624,1924.8,1924.4,2.62710519]
["bitfinex","ETHUSD",1772399759607,1.48569286,1924.8,1924.4,1.328]
["bitfinex","ETHUSD",1772399760191,6.39048341,1924.7,1924.4,1.328]
["bitfinex","ETHUSD",1772399760396,6.39048341,1924.7,1924.3,1.29912408]
["bitfinex","ETHUSD",1772399760596,0.18685624,1924.6,1924.3,1.29912408]
["bitfinex","ETHUSD",1772399760920,6.57733965,1924.6,1924.0,1.30091213]
["bitfinex","ETHUSD",1772399761385,6.39048341,1924.9,1924.1,6.2965046]
["bitfinex","ETHUSD",1772399761727,6.39048341,1924.9,1924.0,1.30091213]
["bitfinex","ETHUSD",1772399761728,0.18685624,1924.8,1924.2,7.6265046]
["bitfinex","ETHUSD",1772399762316,0.18685624,1924.7,1924.3,1.29917372]
["bitfinex","ETHUSD",1772399762716,0.001,1924.5,1924.3,1.29917372]
["bitfinex","ETHUSD",1772399765520,6.39048341,1924.3,1924.0,0.00263886]
["bitfinex","ETHUSD",1772399765695,6.39048341,1924.2,1923.8,0.0011]
["bitfinex","ETHUSD",1772399765895,6.39048341,1924.2,1923.8,0.00373886]
["bitfinex","ETHUSD",1772399766416,6.39048341,1924.2,1923.8,0.0011]
["bitfinex","ETHUSD",1772399766614,1.29930876,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1772399766805,7.68979217,1924.1,1923.9,1.336]
["bitfinex","ETHUSD",1772399767314,7.68979217,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1772399767700,6.39048341,1924.1,1923.8,0.00373886]
["bitfinex","ETHUSD",1772399768109,7.87654403,1924.3,1923.8,0.00373886]
["bitfinex","ETHUSD",1772399768791,7.87654403,1924.3,1923.9,1.336]
["bitfinex","ETHUSD",1772399768993,7.87654403,1924.3,1923.4,1.403]
["bitfinex","ETHUSD",1772399768994,6.39048341,1924.0,1923.4,1.403]
["bitfinex","ETHUSD",1772399770615,6.39048341,1924.0,1923.5,1.336]
["bitfinex","ETHUSD",1772399770894,7.68990654,1924.0,1923.5,1.336]
["bitfinex","ETHUSD",1772399772616,6.39048341,1923.8,1923.1,7.10364102]
["bitfinex","ETHUSD",1772399772813,7.21303388,1923.7,1923.1,7.10364102]
["bitfinex","ETHUSD",1772399774406,7.21303388,1923.7,1923.2,1.337]
["bitfinex","ETHUSD",1772399774804,7.21287521,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772399775105,7.21287521,1924.0,1923.3,6.43839222]
["bitfinex","ETHUSD",1772399775317,7.21287521,1924.0,1923.2,2.63687171]
["bitfinex","ETHUSD",1772399776027,7.21287521,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1772399776744,0.27141965,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1772399776947,7.49774809,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772399778050,7.49774809,1923.7,1923.2,1.337]
["bitfinex","ETHUSD",1772399779564,7.49774809,1923.7,1923.2,2.63691252]
["bitfinex","ETHUSD",1772399780424,7.49774809,1923.7,1923.2,1.337]
["bitfinex","ETHUSD",1772399781241,7.44774809,1923.7,1923.2,1.337]
["bitfinex","ETHUSD",1772399781537,7.44774809,1923.7,1923.2,2.63690307]
["bitfinex","ETHUSD",1772399781749,7.769033,1923.9,1923.3,6.4460946]
["bitfinex","ETHUSD",1772399782334,7.49761335,1923.9,1923.3,6.4460946]
["bitfinex","ETHUSD",1772399784052,7.49761335,1923.9,1923.4,7.74587623]
["bitfinex","ETHUSD",1772399784946,7.49761464,1923.9,1923.4,7.74587623]
["bitfinex","ETHUSD",1772399788038,0.001,1923.8,1923.4,7.74587623]
["bitfinex","ETHUSD",1772399793840,6.19916916,1923.8,1923.4,7.74587623]
["bitfinex","ETHUSD",1772399794670,6.19916916,1923.8,1923.4,6.4460946]
["bitfinex","ETHUSD",1772399795969,7.49871251,1923.8,1923.4,6.4460946]
["bitfinex","ETHUSD",1772399796972,7.49871251,1923.8,1923.2,1.3381]
["bitfinex","ETHUSD",1772399797267,6.19816916,1923.7,1923.0,0.00263886]
["bitfinex","ETHUSD",1772399797761,1.89280293,1923.8,1923.0,0.00263886]
["bitfinex","ETHUSD",1772399797762,6.19816916,1923.3,1923.0,0.00263886]
["bitfinex","ETHUSD",1772399798360,6.19816916,1923.3,1923.1,1.353]
["bitfinex","ETHUSD",1772399799079,6.19816916,1923.7,1923.1,7.7990946]
["bitfinex","ETHUSD",1772399799261,6.19816916,1923.6,1923.1,7.7990946]
["bitfinex","ETHUSD",1772399799839,7.77014897,1923.8,1923.2,7.7460114]
["bitfinex","ETHUSD",1772399800245,7.77014897,1923.8,1923.2,7.7471114]
["bitfinex","ETHUSD",1772399800672,6.47059302,1923.8,1923.2,7.7471114]
["bitfinex","ETHUSD",1772399800888,0.001,1923.7,1923.2,7.7471114]
["bitfinex","ETHUSD",1772399804148,7.49868524,1923.8,1923.2,7.7471114]
["bitfinex","ETHUSD",1772399805577,7.49868524,1923.8,1923.2,0.0011]
["bitfinex","ETHUSD",1772399805758,7.49868524,1923.8,1923.2,1.30101299]
["bitfinex","ETHUSD",1772399806254,6.19916916,1923.8,1923.2,7.74710759]
["bitfinex","ETHUSD",1772399806455,7.49868449,1923.8,1923.2,7.74710759]
["bitfinex","ETHUSD",1772399806851,0.001,1923.8,1923.2,7.74710759]
["bitfinex","ETHUSD",1772399807253,0.27138718,1923.9,1923.2,1.30101299]
["bitfinex","ETHUSD",1772399807458,7.27987915,1924.1,1923.3,6.1503186]
["bitfinex","ETHUSD",1772399809758,7.27987915,1924.1,1923.5,7.45003266]
["bitfinex","ETHUSD",1772399809960,7.27987915,1924.1,1923.6,1.363]
["bitfinex","ETHUSD",1772399810455,7.27987915,1924.1,1923.6,7.5133186]
["bitfinex","ETHUSD",1772399812176,7.27987915,1924.1,1923.6,8.81291132]
["bitfinex","ETHUSD",1772399812483,5.98054163,1924.1,1923.7,6.1503186]
["bitfinex","ETHUSD",1772399812667,0.001,1924.4,1923.7,6.1503186]
["bitfinex","ETHUSD",1772399812867,1.30015768,1924.4,1923.7,6.1503186]
["bitfinex","ETHUSD",1772399813551,0.001,1924.0,1923.7,6.1503186]
["bitfinex","ETHUSD",1772399814261,0.001,1924.4,1923.7,6.1503186]
["bitfinex","ETHUSD",1772399814458,0.001,1924.4,1923.9,6.1503186]
["bitfinex","ETHUSD",1772399815850,5.98154163,1924.4,1923.7,7.44987331]
["bitfinex","ETHUSD",1772399817484,7.27971535,1924.3,1923.6,2.66261848]
["bitfinex","ETHUSD",1772399817690,7.27971535,1924.3,1923.6,2.66264161]
["bitfinex","ETHUSD",1772399818056,7.27971535,1924.3,1923.6,1.363]
["bitfinex","ETHUSD",1772399818689,7.27971535,1924.3,1923.6,2.66263432]
["bitfinex","ETHUSD",1772399818896,7.27971535,1924.3,1923.6,7.5133186]
["bitfinex","ETHUSD",1772399820453,7.27971535,1924.3,1923.6,8.81296265]
["bitfinex","ETHUSD",1772399820667,1.57053554,1924.3,1923.6,8.81296265]
["bitfinex","ETHUSD",1772399820874,5.98054163,1924.2,1923.6,8.81296265]
["bitfinex","ETHUSD",1772399821687,1.29930876,1924.1,1923.6,8.81296265]
["bitfinex","ETHUSD",1772399822695,1.29930876,1924.1,1923.7,6.1503186]
["bitfinex","ETHUSD",1772399823068,7.27985039,1924.1,1923.6,1.363]
["bitfinex","ETHUSD",1772399824684,7.27985039,1924.1,1923.6,7.5133186]
["bitfinex","ETHUSD",1772399826575,0.001,1924.0,1923.6,1.363]
["bitfinex","ETHUSD",1772399826775,5.98054163,1923.9,1923.6,1.363]
["bitfinex","ETHUSD",1772399827985,7.28003711,1923.9,1923.6,1.363]
["bitfinex","ETHUSD",1772399829469,1.29949548,1923.9,1923.6,7.5133186]
["bitfinex","ETHUSD",1772399830205,5.1986107,1924.0,1923.6,7.5133186]
["bitfinex","ETHUSD",1772399832492,5.98154163,1924.0,1923.6,7.5133186]
["bitfinex","ETHUSD",1772399832675,5.98154163,1924.0,1923.6,1.363]
["bitfinex","ETHUSD",1772399832876,5.98154163,1924.0,1923.6,7.49975519]
["bitfinex","ETHUSD",1772399833101,5.98154163,1924.0,1923.6,1.363]
["bitfinex","ETHUSD",1772399834505,7.25556042,1923.9,1923.6,1.363]
["bitfinex","ETHUSD",1772399835675,7.25556042,1923.9,1923.4,6.13785519]
["bitfinex","ETHUSD",1772399837001,7.25556042,1923.9,1923.5,1.379]
["bitfinex","ETHUSD",1772399837377,7.25556042,1923.9,1923.5,7.37391491]
["bitfinex","ETHUSD",1772399839176,7.25556042,1923.9,1923.5,7.37501491]
["bitfinex","ETHUSD",1772399839924,7.25556042,1923.9,1923.3,5.99491491]
["bitfinex","ETHUSD",1772399841013,7.25556042,1923.9,1923.4,1.38]
["bitfinex","ETHUSD",1772399843190,7.25556042,1923.9,1923.2,5.99601491]
["bitfinex","ETHUSD",1772399843375,6.2129997,1923.7,1923.2,5.99601491]
["bitfinex","ETHUSD",1772399844503,1.29964649,1923.6,1923.3,7.37591491]
["bitfinex","ETHUSD",1772399844980,6.2129997,1923.5,1923.3,1.381]
["bitfinex","ETHUSD",1772399845309,6.2129997,1923.5,1923.2,0.0011]
["bitfinex","ETHUSD",1772399845489,6.2129997,1923.5,1923.1,5.50211491]
["bitfinex","ETHUSD",1772399845688,6.2129997,1923.5,1923.0,0.00263886]
["bitfinex","ETHUSD",1772399845689,6.2129997,1923.5,1923.0,5.99755377]
["bitfinex","ETHUSD",1772399846481,6.2129997,1923.3,1923.0,5.99755377]
["bitfinex","ETHUSD",1772399846683,6.2129997,1923.3,1923.1,1.382]
["bitfinex","ETHUSD",1772399846889,5.1980865,1923.8,1923.1,7.37691491]
["bitfinex","ETHUSD",1772399846890,1.48636762,1923.8,1923.1,7.37691491]
["bitfinex","ETHUSD",1772399847418,6.2129997,1923.7,1923.1,7.37691491]
["bitfinex","ETHUSD",1772399848115,1.48636762,1923.8,1923.0,0.00263886]
["bitfinex","ETHUSD",1772399848116,6.2129997,1923.5,1923.0,0.00263886]
["bitfinex","ETHUSD",1772399848283,6.2129997,1923.5,1923.0,7.29759553]
["bitfinex","ETHUSD",1772399848610,7.51274699,1923.5,1923.0,5.99755377]
["bitfinex","ETHUSD",1772399848914,7.51274699,1923.5,1923.0,7.29760241]
["bitfinex","ETHUSD",1772399850011,7.51274699,1923.5,1923.1,7.37791491]
["bitfinex","ETHUSD",1772399850603,7.51274699,1923.5,1923.2,0.0011]
["bitfinex","ETHUSD",1772399852491,6.2129997,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772399853091,7.5127825,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772399854221,6.2129997,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772399854391,7.51270089,1923.6,1923.2,5.99601491]
["bitfinex","ETHUSD",1772399854588,6.2129997,1923.4,1923.0,5.99755377]
["bitfinex","ETHUSD",1772399854800,6.2129997,1923.4,1923.0,7.29759888]
["bitfinex","ETHUSD",1772399855321,1.68919395,1923.5,1923.0,7.29759888]
["bitfinex","ETHUSD",1772399855917,1.68918998,1923.5,1923.0,7.29759888]
["bitfinex","ETHUSD",1772399856087,1.68918998,1923.5,1923.2,5.99491491]
["bitfinex","ETHUSD",1772399856286,7.51270011,1923.6,1923.2,5.99491491]
["bitfinex","ETHUSD",1772399856725,1.68904964,1923.7,1923.2,5.99491491]
["bitfinex","ETHUSD",1772399856895,0.001,1923.8,1923.4,5.99491491]
["bitfinex","ETHUSD",1772399857222,0.27242244,1923.8,1923.4,5.99491491]
["bitfinex","ETHUSD",1772399857717,1.57193504,1923.8,1923.4,5.99491491]
["bitfinex","ETHUSD",1772399858099,0.27242244,1923.8,1923.4,5.99491491]
["bitfinex","ETHUSD",1772399858509,1.57193476,1923.8,1923.4,5.99491491]
["bitfinex","ETHUSD",1772399858707,1.57193476,1923.8,1923.5,7.38591491]
["bitfinex","ETHUSD",1772399860309,7.78493446,1923.8,1923.5,7.38591491]
["bitfinex","ETHUSD",1772399861925,6.78928185,1923.7,1923.0,0.00263886]
["bitfinex","ETHUSD",1772399862217,6.2129997,1923.4,1923.1,1.393]
["bitfinex","ETHUSD",1772399862423,6.2129997,1923.4,1923.1,1.3941]
["bitfinex","ETHUSD",1772399863222,7.51282895,1923.4,1923.1,1.3941]
["bitfinex","ETHUSD",1772399864303,7.51282895,1923.4,1923.1,0.0011]
["bitfinex","ETHUSD",1772399864628,7.51282895,1923.4,1923.2,1.395]
["bitfinex","ETHUSD",1772399864827,7.90219057,1923.5,1923.2,1.395]
["bitfinex","ETHUSD",1772399865122,7.51276466,1923.5,1923.2,1.395]
["bitfinex","ETHUSD",1772399865422,6.2129997,1924.1,1923.6,5.99491491]
["bitfinex","ETHUSD",1772399865620,6.60242561,1924.2,1923.7,7.39091491]
["bitfinex","ETHUSD",1772399865794,6.95962673,1924.1,1923.7,7.39091491]
["bitfinex","ETHUSD",1772399866417,6.60242561,1924.2,1923.7,7.39091491]
["bitfinex","ETHUSD",1772399866617,6.95962673,1924.1,1923.7,7.39091491]
["bitfinex","ETHUSD",1772399867406,6.95962673,1924.1,1923.7,8.69047547]
["bitfinex","ETHUSD",1772399867902,6.95962673,1924.1,1923.8,5.94725893]
["bitfinex","ETHUSD",1772399868841,13.40643922,1924.0,1923.6,7.2468917]
["bitfinex","ETHUSD",1772399869327,6.95962673,1924.0,1923.6,7.2468917]
["bitfinex","ETHUSD",1772399869526,13.40643922,1924.0,1923.6,7.2468917]
["bitfinex","ETHUSD",1772399869919,13.40643922,1924.0,1923.7,1.398]
["bitfinex","ETHUSD",1772399870119,6.95962673,1924.0,1923.7,7.34525893]
["bitfinex","ETHUSD",1772399870508,15.09525345,1924.0,1923.7,1.398]
["bitfinex","ETHUSD",1772399870915,14.70582754,1924.0,1923.7,1.398]
["bitfinex","ETHUSD",1772399872751,14.70582754,1924.0,1923.1,5.59045309]
["bitfinex","ETHUSD",1772399872752,6.44681249,1922.9,1922.3,7.24885869]
["bitfinex","ETHUSD",1772399873042,6.37524304,1922.9,1922.3,7.24885869]
["bitfinex","ETHUSD",1772399873244,0.18685624,1923.3,1922.6,5.94725893]
["bitfinex","ETHUSD",1772399873553,6.95962673,1923.1,1922.6,5.94725893]
["bitfinex","ETHUSD",1772399873840,6.95962673,1923.1,1922.7,1.401]
["bitfinex","ETHUSD",1772399874542,6.95962673,1923.1,1922.7,7.34935893]
["bitfinex","ETHUSD",1772399876121,8.25961396,1923.1,1922.7,7.34935893]
["bitfinex","ETHUSD",1772399876322,8.25961699,1923.1,1922.7,7.34935893]
["bitfinex","ETHUSD",1772399877846,14.70642948,1923.1,1922.7,1.4021]
["bitfinex","ETHUSD",1772399880241,8.25961699,1923.1,1922.7,7.34935893]
["bitfinex","ETHUSD",1772399881778,0.18685624,1923.6,1922.8,4.02001236]
["bitfinex","ETHUSD",1772399882054,7.74637533,1923.8,1922.9,4.02001236]
["bitfinex","ETHUSD",1772399882627,6.5,1922.7,1922.0,0.0011]
["bitfinex","ETHUSD",1772399882849,6.5,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1772399883063,6.5,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772399883225,6.5,1922.0,1921.7,0.0022]
["bitfinex","ETHUSD",1772399883950,7.80074296,1922.0,1921.7,0.0022]
["bitfinex","ETHUSD",1772399884159,7.80074296,1922.0,1921.8,1.407]
["bitfinex","ETHUSD",1772399884454,7.80074296,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772399885648,7.80074296,1922.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1772399885958,7.80074296,1922.0,1921.4,1.4071]
["bitfinex","ETHUSD",1772399886948,6.5,1922.0,1921.4,2.70821487]
["bitfinex","ETHUSD",1772399887164,0.85437461,1922.5,1921.4,4.65587476]
["bitfinex","ETHUSD",1772399887165,6.5,1922.2,1921.4,4.65587476]
["bitfinex","ETHUSD",1772399887662,6.5,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1772399887846,0.001,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772399889274,11.70111012,1922.7,1921.8,0.0011]
["bitfinex","ETHUSD",1772399889574,11.70111012,1922.7,1921.9,0.0011]
["bitfinex","ETHUSD",1772399889773,7.80025484,1922.7,1922.0,0.758]
["bitfinex","ETHUSD",1772399890152,7.80025484,1922.7,1922.1,1.30176073]
["bitfinex","ETHUSD",1772399893002,0.00153886,1923.0,1922.2,6.37270098]
["bitfinex","ETHUSD",1772399893279,7.51833699,1923.0,1922.2,6.37270098]
["bitfinex","ETHUSD",1772399893869,7.51833699,1923.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772399894074,6.21673803,1921.9,1921.1,7.67399308]
["bitfinex","ETHUSD",1772399894240,6.21673803,1921.9,1921.1,7.67509308]
["bitfinex","ETHUSD",1772399894575,6.21673803,1921.9,1921.1,7.67399308]
["bitfinex","ETHUSD",1772399894947,7.51759176,1921.9,1921.1,7.67399308]
["bitfinex","ETHUSD",1772399895359,7.51759176,1921.9,1921.2,1.409]
["bitfinex","ETHUSD",1772399898679,6.21673803,1921.9,1921.3,7.39770871]
["bitfinex","ETHUSD",1772399898881,0.18685624,1922.2,1921.3,7.39880871]
["bitfinex","ETHUSD",1772399898882,7.47572327,1922.2,1921.3,7.39880871]
["bitfinex","ETHUSD",1772399899091,7.47572327,1922.2,1921.4,3.86]
["bitfinex","ETHUSD",1772399899883,7.47572327,1922.2,1921.5,0.0011]
["bitfinex","ETHUSD",1772399900289,0.001,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772399900470,6.1761242,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772399900850,7.47696072,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772399901662,6.1761242,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772399902165,0.001,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772399904773,0.001,1921.9,1921.5,6.0976064]
["bitfinex","ETHUSD",1772399905500,0.001,1921.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1772399907968,0.001,1921.9,1921.7,1.411]
["bitfinex","ETHUSD",1772399909297,0.001,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772399909796,0.001,1921.9,1921.3,11.25880638]
["bitfinex","ETHUSD",1772399909797,6.1751242,1921.8,1921.3,11.25880638]
["bitfinex","ETHUSD",1772399909993,1.30183999,1921.9,1921.3,7.39880638]
["bitfinex","ETHUSD",1772399910982,1.30183999,1921.9,1921.4,1.415]
["bitfinex","ETHUSD",1772399912101,6.1761242,1921.9,1921.4,2.71612913]
["bitfinex","ETHUSD",1772399912394,6.1761242,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772399914177,7.47696505,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772399914405,0.001,1921.9,1921.5,6.0976064]
["bitfinex","ETHUSD",1772399916009,6.1761242,1921.9,1921.5,6.0976064]
["bitfinex","ETHUSD",1772399916207,6.1761242,1921.9,1921.5,7.39864589]
["bitfinex","ETHUSD",1772399918210,0.001,1922.1,1921.6,6.0965064]
["bitfinex","ETHUSD",1772399918575,0.001,1922.1,1921.6,6.5965064]
["bitfinex","ETHUSD",1772399920483,1.30045776,1922.4,1921.7,7.39743786]
["bitfinex","ETHUSD",1772399920687,1.30045776,1922.4,1921.7,1.30093146]
["bitfinex","ETHUSD",1772399920688,6.1751242,1922.3,1921.7,1.30093146]
["bitfinex","ETHUSD",1772399921378,6.1751242,1922.3,1921.7,7.39743786]
["bitfinex","ETHUSD",1772399922710,6.1751242,1922.1,1921.6,0.5]
["bitfinex","ETHUSD",1772399922897,6.1751242,1922.1,1921.5,0.0011]
["bitfinex","ETHUSD",1772399923490,6.1751242,1922.1,1921.5,1.30216283]
["bitfinex","ETHUSD",1772399924381,6.1751242,1922.1,1921.6,0.0011]
["bitfinex","ETHUSD",1772399924616,6.1751242,1922.1,1921.6,6.0976064]
["bitfinex","ETHUSD",1772399924917,7.4757927,1922.1,1921.6,6.0976064]
["bitfinex","ETHUSD",1772399927714,6.1751242,1922.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1772399928012,0.001,1922.2,1921.7,7.41318706]
["bitfinex","ETHUSD",1772399930314,0.001,1922.2,1921.0,0.00263886]
["bitfinex","ETHUSD",1772399930315,6.22621771,1921.2,1921.0,0.00263886]
["bitfinex","ETHUSD",1772399930515,6.22621771,1921.0,1920.6,1.301645]
["bitfinex","ETHUSD",1772399930682,6.22621771,1921.0,1920.6,0.0011]
["bitfinex","ETHUSD",1772399930886,6.22621771,1921.0,1920.3,1.30291806]
["bitfinex","ETHUSD",1772399931190,6.22621771,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1772399931705,7.527743,1920.9,1920.5,1.436]
["bitfinex","ETHUSD",1772399932022,1.30141035,1921.0,1920.5,1.436]
["bitfinex","ETHUSD",1772399932189,7.52762806,1921.0,1920.5,1.436]
["bitfinex","ETHUSD",1772399933718,7.52762806,1921.0,1920.6,0.0011]
["bitfinex","ETHUSD",1772399934013,6.22621771,1921.0,1920.6,0.0011]
["bitfinex","ETHUSD",1772399934313,0.53714826,1921.1,1920.6,6.1133556]
["bitfinex","ETHUSD",1772399935587,0.53714826,1921.1,1920.7,1.405]
["bitfinex","ETHUSD",1772399935784,0.53714826,1921.1,1920.8,1.30154102]
["bitfinex","ETHUSD",1772399936320,1.30120998,1921.3,1920.8,1.30154102]
["bitfinex","ETHUSD",1772399936489,1.30120998,1921.3,1920.9,0.0011]
["bitfinex","ETHUSD",1772399936690,1.30120998,1921.3,1921.0,1.438]
["bitfinex","ETHUSD",1772399937118,0.5371483,1921.2,1921.0,1.438]
["bitfinex","ETHUSD",1772399937605,0.5371483,1921.2,1921.1,0.0011]
["bitfinex","ETHUSD",1772399938317,6.22621771,1921.4,1921.0,2.73936274]
["bitfinex","ETHUSD",1772399938513,6.22621771,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772399939215,5.20366668,1921.8,1921.1,0.0011]
["bitfinex","ETHUSD",1772399939216,1.30097658,1921.7,1921.1,6.1133556]
["bitfinex","ETHUSD",1772399939598,7.5271353,1921.8,1921.1,6.1133556]
["bitfinex","ETHUSD",1772399940112,7.5271353,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1772399940700,7.5271353,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1772399941430,7.527091,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1772399941598,7.52853166,1922.0,1921.3,6.1133556]
["bitfinex","ETHUSD",1772399942318,7.52853166,1922.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1772399942518,7.52853166,1922.0,1921.5,1.44]
["bitfinex","ETHUSD",1772399943324,0.00153886,1922.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772399944101,7.52848577,1922.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772399944501,6.22775657,1922.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772399945932,7.52848945,1922.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772399946541,6.22775657,1922.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772399948351,0.001,1921.9,1921.6,0.0011]
["bitfinex","ETHUSD",1772399950334,6.22721771,1921.9,1921.6,0.0011]
["bitfinex","ETHUSD",1772399952717,0.00043886,1922.0,1921.7,6.49877451]
["bitfinex","ETHUSD",1772399952941,0.00043886,1922.0,1921.8,6.49877451]
["bitfinex","ETHUSD",1772399953243,7.3602722,1922.6,1922.0,6.49877451]
["bitfinex","ETHUSD",1772399953453,7.3602722,1922.6,1922.1,1.449]
["bitfinex","ETHUSD",1772399953624,6.05994914,1922.6,1922.1,1.449]
["bitfinex","ETHUSD",1772399953824,7.36027682,1922.6,1922.1,1.449]
["bitfinex","ETHUSD",1772399954027,7.36027682,1922.6,1922.1,7.94777451]
["bitfinex","ETHUSD",1772399954617,6.05994914,1922.6,1922.1,7.94777451]
["bitfinex","ETHUSD",1772399955029,7.36027747,1922.6,1922.1,9.24838238]
["bitfinex","ETHUSD",1772399956030,6.05994914,1922.6,1922.1,9.24838238]
["bitfinex","ETHUSD",1772399956233,7.36027671,1922.6,1922.1,9.24838238]
["bitfinex","ETHUSD",1772399956718,7.36027671,1922.6,1922.1,2.74960787]
["bitfinex","ETHUSD",1772399957120,7.36027671,1922.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772399957321,6.16421128,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1772399958533,6.16421128,1921.5,1920.8,1.452]
["bitfinex","ETHUSD",1772399960028,1.30113458,1921.4,1920.8,2.75349423]
["bitfinex","ETHUSD",1772399960354,7.46534586,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772399960540,7.46534586,1921.4,1920.8,1.30149423]
["bitfinex","ETHUSD",1772399960854,7.46534586,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772399961255,6.16421128,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772399961753,6.16421128,1921.4,1921.3,1.452]
["bitfinex","ETHUSD",1772399961955,6.16421128,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772399962655,6.16421128,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1772399963355,6.16421128,1921.6,1921.3,1.451]
["bitfinex","ETHUSD",1772399965150,7.46521195,1921.6,1921.0,1.30246464]
["bitfinex","ETHUSD",1772399965462,7.46521195,1921.6,1921.0,2.70746464]
["bitfinex","ETHUSD",1772399965851,6.16421128,1921.8,1921.1,6.44840606]
["bitfinex","ETHUSD",1772399966170,6.16421128,1922.4,1921.3,6.51394206]
["bitfinex","ETHUSD",1772399966469,0.001,1922.5,1921.3,6.51394206]
["bitfinex","ETHUSD",1772399966765,0.001,1922.5,1921.8,6.44840606]
["bitfinex","ETHUSD",1772399968163,0.00153886,1923.0,1922.2,7.11893155]
["bitfinex","ETHUSD",1772399968374,0.00153886,1923.0,1922.4,6.44840606]
["bitfinex","ETHUSD",1772399968761,0.00153886,1923.0,1922.6,6.44840606]
["bitfinex","ETHUSD",1772399969136,6.16575014,1923.0,1922.7,1.453]
["bitfinex","ETHUSD",1772399969366,6.16575014,1923.0,1922.1,7.74902815]
["bitfinex","ETHUSD",1772399969932,6.16421128,1923.7,1922.1,7.74902815]
["bitfinex","ETHUSD",1772399970138,7.46470645,1923.9,1922.9,6.44840606]
["bitfinex","ETHUSD",1772399970770,6.16421128,1923.6,1922.6,7.74872853]
["bitfinex","ETHUSD",1772399970943,6.16421128,1923.6,1922.7,2.858]
["bitfinex","ETHUSD",1772399972573,6.16421128,1923.2,1922.8,1.454]
["bitfinex","ETHUSD",1772399972875,7.46419568,1923.1,1922.8,1.454]
["bitfinex","ETHUSD",1772399973351,7.46419568,1923.1,1922.3,5.20206053]
["bitfinex","ETHUSD",1772399973671,6.16421128,1923.1,1922.3,11.65046659]
["bitfinex","ETHUSD",1772399974373,1.29996789,1923.2,1922.4,6.44840606]
["bitfinex","ETHUSD",1772399974536,7.46417917,1923.2,1922.4,6.44840606]
["bitfinex","ETHUSD",1772399975156,7.46417917,1923.2,1922.6,1.30032247]
["bitfinex","ETHUSD",1772399975554,7.46417917,1923.2,1922.7,1.404]
["bitfinex","ETHUSD",1772399977181,7.46417917,1923.2,1922.7,2.70424047]
["bitfinex","ETHUSD",1772399978084,6.16421128,1923.2,1922.7,2.70424047]
["bitfinex","ETHUSD",1772399978375,1.29988076,1923.3,1922.7,2.70424047]
["bitfinex","ETHUSD",1772399978779,7.46409204,1923.3,1922.7,2.70424047]
["bitfinex","ETHUSD",1772399979577,6.16421128,1923.3,1922.7,2.70424047]
["bitfinex","ETHUSD",1772399979785,6.16421128,1923.3,1922.7,1.30024047]
["bitfinex","ETHUSD",1772399980685,6.16421128,1923.3,1922.7,7.74864653]
["bitfinex","ETHUSD",1772399980978,7.46406599,1923.3,1922.7,1.30024047]
["bitfinex","ETHUSD",1772399981555,7.46406599,1923.3,1922.6,5.20125858]
["bitfinex","ETHUSD",1772399982185,7.46406599,1923.3,1922.6,11.64966464]
["bitfinex","ETHUSD",1772399983883,6.16421128,1923.1,1922.2,6.44840606]
["bitfinex","ETHUSD",1772399984070,6.16421128,1922.8,1922.1,7.7490203]
["bitfinex","ETHUSD",1772399985286,6.16421128,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772399985487,6.16421128,1922.8,1922.6,1.404]
["bitfinex","ETHUSD",1772399985684,6.16421128,1922.8,1922.7,1.46]
["bitfinex","ETHUSD",1772399985989,7.4643985,1922.8,1922.7,1.46]
["bitfinex","ETHUSD",1772399986173,7.4643985,1922.8,1922.6,1.404]
["bitfinex","ETHUSD",1772399986369,6.16421128,1922.8,1922.6,1.404]
["bitfinex","ETHUSD",1772399986989,7.65986479,1923.0,1922.5,1.30145592]
["bitfinex","ETHUSD",1772399987285,7.65986479,1923.0,1922.7,1.404]
["bitfinex","ETHUSD",1772399987482,7.65986479,1923.0,1922.8,1.459]
["bitfinex","ETHUSD",1772399987682,7.65986479,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1772399989187,0.001,1923.2,1922.5,5.87838872]
["bitfinex","ETHUSD",1772399989485,7.66068311,1923.2,1922.6,2.864]
["bitfinex","ETHUSD",1772399989683,7.66068311,1923.2,1922.6,8.74128872]
["bitfinex","ETHUSD",1772399991190,6.36075749,1923.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1772399991355,0.001,1923.2,1922.7,7.17754356]
["bitfinex","ETHUSD",1772399994388,0.001,1923.2,1922.9,5.87728872]
["bitfinex","ETHUSD",1772399994588,0.001,1923.5,1923.0,5.87728872]
["bitfinex","ETHUSD",1772399994760,0.001,1923.5,1923.2,5.87728872]
["bitfinex","ETHUSD",1772399995388,0.001,1923.5,1923.3,5.87728872]
["bitfinex","ETHUSD",1772399995556,0.001,1923.9,1923.4,5.87728872]
["bitfinex","ETHUSD",1772399996186,0.001,1923.9,1923.5,7.17700278]
["bitfinex","ETHUSD",1772399996361,0.001,1923.9,1923.6,1.467]
["bitfinex","ETHUSD",1772399997390,0.001,1923.9,1923.7,2.873]
["bitfinex","ETHUSD",1772399998771,0.001,1923.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1772399999293,0.001,1923.9,1923.7,4.17253094]
["bitfinex","ETHUSD",1772400000385,6.35975749,1924.2,1923.7,4.17253094]
["bitfinex","ETHUSD",1772400001193,7.65891394,1924.4,1923.8,5.87728872]
["bitfinex","ETHUSD",1772400001505,7.65859373,1924.8,1923.8,5.87728872]
["bitfinex","ETHUSD",1772400001699,6.35975749,1924.8,1924.0,5.87728872]
["bitfinex","ETHUSD",1772400001871,7.66000167,1925.0,1924.0,5.87728872]
["bitfinex","ETHUSD",1772400002197,0.00153886,1925.0,1924.2,5.87728872]
["bitfinex","ETHUSD",1772400002375,0.003,1925.1,1924.4,5.87728872]
["bitfinex","ETHUSD",1772400002764,0.003,1925.1,1924.5,1.29903871]
["bitfinex","ETHUSD",1772400002998,0.003,1925.1,1924.6,2.878]
["bitfinex","ETHUSD",1772400002999,6.35975749,1925.0,1924.6,2.878]
["bitfinex","ETHUSD",1772400003165,6.35975749,1925.0,1924.7,1.474]
["bitfinex","ETHUSD",1772400004386,6.35975749,1925.0,1924.1,7.17655442]
["bitfinex","ETHUSD",1772400005095,1.29876876,1924.9,1924.1,7.17655442]
["bitfinex","ETHUSD",1772400005394,7.65852625,1924.9,1924.1,7.17655442]
["bitfinex","ETHUSD",1772400005575,7.65852625,1924.9,1924.2,4.279]
["bitfinex","ETHUSD",1772400006294,6.35975749,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772400006596,7.65852625,1924.9,1924.1,4.279]
["bitfinex","ETHUSD",1772400007172,7.65852625,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1772400007373,7.65852625,1924.9,1924.2,11.03652996]
["bitfinex","ETHUSD",1772400008084,7.65852625,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772400008293,7.65852625,1924.9,1924.1,4.279]
["bitfinex","ETHUSD",1772400008797,7.65852625,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772400008991,7.65852625,1924.9,1924.1,4.279]
["bitfinex","ETHUSD",1772400009199,7.65852625,1924.9,1924.1,5.57830211]
["bitfinex","ETHUSD",1772400009494,7.65852625,1924.9,1924.1,4.17530211]
["bitfinex","ETHUSD",1772400009813,7.65852625,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772400009997,7.65952625,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772400012329,6.35975749,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772400012500,6.35975749,1924.5,1924.3,1.472]
["bitfinex","ETHUSD",1772400012985,6.35975749,1924.5,1924.4,1.472]
["bitfinex","ETHUSD",1772400013187,6.35975749,1924.5,1924.0,0.00263886]
["bitfinex","ETHUSD",1772400013399,1.94792219,1924.8,1924.0,0.00263886]
["bitfinex","ETHUSD",1772400013400,7.63382637,1924.7,1924.0,0.00263886]
["bitfinex","ETHUSD",1772400013776,6.33492265,1924.6,1924.0,0.00263886]
["bitfinex","ETHUSD",1772400014373,7.63382637,1924.7,1924.1,2.874]
["bitfinex","ETHUSD",1772400015084,7.63382637,1924.7,1924.0,0.00263886]
["bitfinex","ETHUSD",1772400015482,7.63382637,1924.7,1924.1,1.403]
["bitfinex","ETHUSD",1772400016916,7.63382637,1924.7,1924.0,0.00263886]
["bitfinex","ETHUSD",1772400016917,1.94792219,1924.4,1924.0,0.00263886]
["bitfinex","ETHUSD",1772400017116,6.37115409,1924.3,1923.6,1.403]
["bitfinex","ETHUSD",1772400017786,6.37115409,1924.3,1923.1,3.86]
["bitfinex","ETHUSD",1772400017787,6.37115409,1924.0,1923.1,3.86]
["bitfinex","ETHUSD",1772400017989,1.94792219,1924.1,1923.2,1.403]
["bitfinex","ETHUSD",1772400017990,6.37115409,1923.8,1923.2,1.403]
["bitfinex","ETHUSD",1772400018316,6.37115409,1923.8,1923.3,2.874]
["bitfinex","ETHUSD",1772400019417,1.29924124,1924.2,1923.4,6.05209398]
["bitfinex","ETHUSD",1772400019621,6.37115409,1924.6,1923.6,6.05209398]
["bitfinex","ETHUSD",1772400020334,1.29903871,1924.5,1923.7,7.35167291]
["bitfinex","ETHUSD",1772400021389,7.6701928,1924.5,1923.7,7.35167291]
["bitfinex","ETHUSD",1772400021835,7.6701928,1924.5,1923.7,7.35277291]
["bitfinex","ETHUSD",1772400022003,5.19615484,1924.6,1923.7,7.35277291]
["bitfinex","ETHUSD",1772400022004,1.29902474,1924.6,1923.7,7.35277291]
["bitfinex","ETHUSD",1772400025401,1.29902474,1924.6,1923.8,1.403]
["bitfinex","ETHUSD",1772400025589,1.29902474,1924.6,1923.9,7.52209398]
["bitfinex","ETHUSD",1772400029532,1.29902474,1924.6,1924.0,7.35147027]
["bitfinex","ETHUSD",1772400031653,7.67095387,1924.9,1924.1,1.94792219]
["bitfinex","ETHUSD",1772400031853,0.001,1924.9,1924.2,6.05209398]
["bitfinex","ETHUSD",1772400033636,0.001,1924.9,1924.4,6.05209398]
["bitfinex","ETHUSD",1772400033839,0.001,1924.9,1924.5,1.475]
["bitfinex","ETHUSD",1772400034040,0.001,1924.9,1924.5,7.52709398]
["bitfinex","ETHUSD",1772400035434,0.001,1924.9,1924.6,1.403]
["bitfinex","ETHUSD",1772400036252,0.001,1924.9,1924.2,6.05209398]
["bitfinex","ETHUSD",1772400036253,6.37215409,1924.9,1924.2,6.05209398]
["bitfinex","ETHUSD",1772400036457,6.37215409,1924.9,1924.3,4.283]
["bitfinex","ETHUSD",1772400037255,6.37215409,1924.9,1924.1,1.29930044]
["bitfinex","ETHUSD",1772400037456,6.37215409,1924.9,1924.2,4.283]
["bitfinex","ETHUSD",1772400038357,7.66999033,1924.8,1924.2,5.58222057]
["bitfinex","ETHUSD",1772400039553,7.66999033,1924.8,1924.2,2.88]
["bitfinex","ETHUSD",1772400040231,7.66999033,1924.8,1924.3,2.881]
["bitfinex","ETHUSD",1772400042641,7.66999033,1924.8,1923.9,6.05209398]
["bitfinex","ETHUSD",1772400042956,7.66999033,1924.8,1923.9,7.35153371]
["bitfinex","ETHUSD",1772400043453,7.66999033,1924.8,1923.9,6.05209398]
["bitfinex","ETHUSD",1772400043846,7.66999033,1924.8,1924.0,2.88]
["bitfinex","ETHUSD",1772400045532,7.66999033,1924.8,1924.1,1.403]
["bitfinex","ETHUSD",1772400046055,7.67099033,1924.8,1924.0,2.8811]
["bitfinex","ETHUSD",1772400046429,7.67099033,1924.8,1924.0,4.18046385]
["bitfinex","ETHUSD",1772400046631,1.29983624,1924.8,1924.2,6.05209398]
["bitfinex","ETHUSD",1772400046863,0.001,1924.8,1924.2,6.05209398]
["bitfinex","ETHUSD",1772400047432,0.001,1924.8,1924.4,6.08369258]
["bitfinex","ETHUSD",1772400048858,0.00153886,1925.0,1924.4,6.08369258]
["bitfinex","ETHUSD",1772400049733,0.00153886,1925.0,1924.6,6.08369258]
["bitfinex","ETHUSD",1772400049929,0.00153886,1925.0,1924.7,1.479]
["bitfinex","ETHUSD",1772400050538,0.00153886,1925.0,1924.7,7.56269258]
["bitfinex","ETHUSD",1772400051753,0.00153886,1925.0,1924.8,7.38252882]
["bitfinex","ETHUSD",1772400052360,0.0002272,1925.1,1924.8,7.38252882]
["bitfinex","ETHUSD",1772400052666,7.6227076,1925.4,1924.8,7.38252882]
["bitfinex","ETHUSD",1772400055553,7.6227076,1925.4,1924.9,1.403]
["bitfinex","ETHUSD",1772400055905,0.00153886,1926.0,1925.0,6.08369258]
["bitfinex","ETHUSD",1772400056044,6.32124213,1926.7,1925.7,6.08369258]
["bitfinex","ETHUSD",1772400056381,6.32124213,1926.7,1925.8,2.888]
["bitfinex","ETHUSD",1772400056751,6.32124213,1926.7,1925.8,8.97169258]
["bitfinex","ETHUSD",1772400056977,6.32124213,1926.7,1925.9,6.08369258]
["bitfinex","ETHUSD",1772400057666,7.61873019,1926.8,1925.9,6.08369258]
["bitfinex","ETHUSD",1772400058047,7.61873019,1926.8,1926.0,1.29802699]
["bitfinex","ETHUSD",1772400058380,5.50594759,1927.3,1926.0,1.29802699]
["bitfinex","ETHUSD",1772400058381,7.61950552,1928.0,1926.7,6.08369258]
["bitfinex","ETHUSD",1772400058579,7.61950552,1928.0,1926.0,12.22182405]
["bitfinex","ETHUSD",1772400058580,6.32124213,1927.5,1926.0,4.02196438]
["bitfinex","ETHUSD",1772400058798,6.32124213,1927.4,1926.7,1.402]
["bitfinex","ETHUSD",1772400058944,6.32124213,1927.4,1926.8,1.149]
["bitfinex","ETHUSD",1772400059151,6.40570311,1927.3,1926.3,6.08369258]
["bitfinex","ETHUSD",1772400059448,0.08446098,1927.5,1926.5,6.08369258]
["bitfinex","ETHUSD",1772400059978,0.001,1926.6,1926.5,6.08369258]
["bitfinex","ETHUSD",1772400060174,0.08446098,1927.5,1926.6,6.08369258]
["bitfinex","ETHUSD",1772400060378,0.08446098,1927.5,1926.8,6.08369258]
["bitfinex","ETHUSD",1772400060547,6.32124213,1927.4,1926.2,6.08369258]
["bitfinex","ETHUSD",1772400060752,6.32124213,1927.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772400060967,6.32124213,1927.2,1926.1,2.886]
["bitfinex","ETHUSD",1772400061556,6.32124213,1927.0,1926.1,2.886]
["bitfinex","ETHUSD",1772400062148,6.32124213,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1772400062149,6.32124213,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772400062548,0.08446098,1926.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1772400062982,6.40570311,1926.7,1926.0,1.29955387]
["bitfinex","ETHUSD",1772400063153,6.40570311,1926.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1772400063484,6.40570311,1926.6,1926.1,2.885]
["bitfinex","ETHUSD",1772400063485,6.32124213,1926.6,1926.1,2.885]
["bitfinex","ETHUSD",1772400063777,0.08446098,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772400064286,1.29775747,1926.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772400064591,1.29735339,1927.0,1926.0,6.08523144]
["bitfinex","ETHUSD",1772400065164,0.08446098,1926.9,1926.2,6.08369258]
["bitfinex","ETHUSD",1772400065480,0.08446098,1926.9,1926.3,7.48569258]
["bitfinex","ETHUSD",1772400065991,1.29716734,1927.3,1926.3,6.08369258]
["bitfinex","ETHUSD",1772400066290,1.38162832,1927.3,1926.4,7.38145005]
["bitfinex","ETHUSD",1772400066496,7.6180412,1927.9,1926.6,6.08369258]
["bitfinex","ETHUSD",1772400066674,6.40570311,1927.8,1926.8,6.08369258]
["bitfinex","ETHUSD",1772400066857,6.40570311,1927.8,1926.7,1.485]
["bitfinex","ETHUSD",1772400067258,0.08446098,1927.7,1926.7,1.485]
["bitfinex","ETHUSD",1772400067562,6.32124213,1927.6,1926.7,1.485]
["bitfinex","ETHUSD",1772400068158,1.38147784,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1772400068486,0.08446098,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1772400069794,0.08446098,1927.5,1926.7,8.86619946]
["bitfinex","ETHUSD",1772400070370,0.08446098,1927.5,1926.8,6.08369258]
["bitfinex","ETHUSD",1772400070886,6.47540953,1928.2,1927.3,6.08369258]
["bitfinex","ETHUSD",1772400071055,1.45072163,1928.2,1927.4,7.56969258]
["bitfinex","ETHUSD",1772400071858,0.1541674,1928.2,1927.4,7.56969258]
["bitfinex","ETHUSD",1772400072060,1.45071864,1928.2,1927.4,7.56969258]
["bitfinex","ETHUSD",1772400072303,0.1541674,1928.2,1927.5,1.29701686]
["bitfinex","ETHUSD",1772400072467,0.1541674,1928.2,1927.5,7.38070944]
["bitfinex","ETHUSD",1772400072797,0.1541674,1928.2,1927.6,6.08369258]
["bitfinex","ETHUSD",1772400074202,7.69688974,1928.2,1927.1,1.29721876]
["bitfinex","ETHUSD",1772400074409,7.69688974,1928.2,1927.0,0.00153886]
["bitfinex","ETHUSD",1772400075365,7.69688974,1928.2,1927.1,2.607]
["bitfinex","ETHUSD",1772400075567,7.69688974,1928.2,1927.2,1.401]
["bitfinex","ETHUSD",1772400076295,7.69688974,1928.2,1927.2,2.69819013]
["bitfinex","ETHUSD",1772400076497,7.69688974,1928.2,1927.2,2.69821689]
["bitfinex","ETHUSD",1772400077565,7.69688974,1928.2,1927.2,11.69451772]
["bitfinex","ETHUSD",1772400078000,7.69688974,1928.2,1927.3,6.2739023]
["bitfinex","ETHUSD",1772400078364,7.69688974,1928.2,1927.2,1.401]
["bitfinex","ETHUSD",1772400078603,7.69688974,1928.2,1927.0,0.00153886]
["bitfinex","ETHUSD",1772400078773,6.19644068,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772400079584,6.19644068,1927.8,1927.0,1.2988893]
["bitfinex","ETHUSD",1772400079791,6.19644068,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772400079972,6.19644068,1927.8,1927.1,2.887]
["bitfinex","ETHUSD",1772400080768,7.49332297,1927.7,1927.1,2.887]
["bitfinex","ETHUSD",1772400082571,1.29679079,1927.9,1927.2,2.72239853]
["bitfinex","ETHUSD",1772400082774,1.29679079,1927.9,1927.1,4.18424396]
["bitfinex","ETHUSD",1772400083003,7.49323147,1927.9,1927.1,1.29724396]
["bitfinex","ETHUSD",1772400083206,7.49323147,1927.9,1927.2,2.887]
["bitfinex","ETHUSD",1772400084207,7.44323147,1927.9,1927.2,2.887]
["bitfinex","ETHUSD",1772400085214,7.44323147,1927.9,1927.2,4.18421307]
["bitfinex","ETHUSD",1772400085504,7.44323147,1927.9,1927.3,1.401]
["bitfinex","ETHUSD",1772400086406,6.35060808,1928.2,1927.3,7.6749023]
["bitfinex","ETHUSD",1772400086612,0.1541674,1928.2,1927.7,2.72239853]
["bitfinex","ETHUSD",1772400086773,6.46721819,1928.8,1927.8,1.29681502]
["bitfinex","ETHUSD",1772400086979,0.00153886,1929.0,1928.4,2.72239853]
["bitfinex","ETHUSD",1772400087602,1.29755266,1929.0,1928.1,6.88929231]
["bitfinex","ETHUSD",1772400087907,1.29755266,1929.0,1927.8,6.80714808]
["bitfinex","ETHUSD",1772400087908,6.19644068,1929.0,1928.2,2.887]
["bitfinex","ETHUSD",1772400088206,7.49245448,1929.0,1928.2,2.887]
["bitfinex","ETHUSD",1772400088980,7.49245448,1929.0,1928.2,4.18352664]
["bitfinex","ETHUSD",1772400089177,6.19644068,1929.3,1928.4,6.2739023]
["bitfinex","ETHUSD",1772400089383,1.29578708,1929.4,1928.4,6.2739023]
["bitfinex","ETHUSD",1772400089597,6.19644068,1929.6,1928.6,8.99630083]
["bitfinex","ETHUSD",1772400089795,10.05254154,1929.8,1928.7,6.2739023]
["bitfinex","ETHUSD",1772400090092,6.19644068,1929.7,1928.7,8.99630083]
["bitfinex","ETHUSD",1772400090814,1.29694276,1930.0,1929.1,6.2739023]
["bitfinex","ETHUSD",1772400091013,6.19797954,1930.0,1929.2,1.486]
["bitfinex","ETHUSD",1772400091218,6.19644068,1929.8,1928.4,7.5702466]
["bitfinex","ETHUSD",1772400091418,6.19644068,1929.8,1928.6,2.72239853]
["bitfinex","ETHUSD",1772400092035,6.19644068,1929.8,1928.4,7.570289]
["bitfinex","ETHUSD",1772400092326,6.19644068,1929.8,1928.5,2.886]
["bitfinex","ETHUSD",1772400092793,6.19644068,1929.8,1928.6,2.72239853]
["bitfinex","ETHUSD",1772400093195,6.19644068,1929.6,1928.6,4.01863222]
["bitfinex","ETHUSD",1772400094227,1.29553816,1929.7,1928.7,6.2739023]
["bitfinex","ETHUSD",1772400094428,1.29553816,1929.7,1928.9,2.72239853]
["bitfinex","ETHUSD",1772400094742,7.49189579,1929.9,1928.9,2.72239853]
["bitfinex","ETHUSD",1772400095026,7.49189579,1929.9,1928.7,6.2739023]
["bitfinex","ETHUSD",1772400095225,7.49189579,1929.9,1928.9,6.2739023]
["bitfinex","ETHUSD",1772400095441,7.49189579,1929.9,1929.0,1.4]
["bitfinex","ETHUSD",1772400095800,7.49189579,1929.9,1929.1,1.487]
["bitfinex","ETHUSD",1772400096149,6.19644068,1929.6,1928.8,1.4]
["bitfinex","ETHUSD",1772400097330,7.49211313,1929.5,1928.9,1.006]
["bitfinex","ETHUSD",1772400097921,1.93516346,1929.3,1928.0,6.27544116]
["bitfinex","ETHUSD",1772400098105,6.19644068,1929.2,1928.0,1.29821891]
["bitfinex","ETHUSD",1772400098795,6.19644068,1929.2,1928.0,7.57212121]
["bitfinex","ETHUSD",1772400099327,1.29594111,1929.1,1928.1,4.18255036]
["bitfinex","ETHUSD",1772400099626,6.19644068,1929.0,1928.1,4.18261007]
["bitfinex","ETHUSD",1772400099824,6.19644068,1929.0,1928.1,4.18371007]
["bitfinex","ETHUSD",1772400102528,1.29607548,1928.9,1928.1,10.45761237]
["bitfinex","ETHUSD",1772400103529,1.29607548,1928.9,1928.1,12.39277583]
["bitfinex","ETHUSD",1772400104402,7.49251616,1928.9,1928.1,1.4011]
["bitfinex","ETHUSD",1772400104601,1.29627709,1928.6,1928.2,1.486]
["bitfinex","ETHUSD",1772400104933,7.49271777,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772400106432,7.49271777,1928.6,1928.1,1.485]
["bitfinex","ETHUSD",1772400107198,7.49271777,1928.6,1927.8,1.4]
["bitfinex","ETHUSD",1772400107833,6.41323626,1928.4,1927.8,1.4]
["bitfinex","ETHUSD",1772400108528,6.41323626,1928.4,1927.9,2.884]
["bitfinex","ETHUSD",1772400109134,6.41323626,1928.4,1927.8,1.4]
["bitfinex","ETHUSD",1772400109135,7.70971502,1928.3,1927.8,1.4]
["bitfinex","ETHUSD",1772400110709,7.70971502,1928.3,1927.9,2.883]
["bitfinex","ETHUSD",1772400112308,7.70971502,1928.3,1927.6,3.13671688]
["bitfinex","ETHUSD",1772400112631,7.70971502,1928.3,1927.2,1.29827814]
["bitfinex","ETHUSD",1772400112632,6.41323626,1928.2,1927.2,1.29827814]
["bitfinex","ETHUSD",1772400113427,6.41323626,1928.2,1927.2,7.54846054]
["bitfinex","ETHUSD",1772400113606,6.41323626,1928.2,1927.2,6.2512824]
["bitfinex","ETHUSD",1772400113808,6.41323626,1928.2,1927.2,7.54849853]
["bitfinex","ETHUSD",1772400114334,7.7098495,1928.1,1927.3,2.883]
["bitfinex","ETHUSD",1772400114737,7.7098495,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772400114903,7.7098495,1928.1,1928.0,1.483]
["bitfinex","ETHUSD",1772400115103,1.29755143,1928.2,1927.3,6.2501824]
["bitfinex","ETHUSD",1772400115310,0.001,1928.2,1927.6,6.2501824]
["bitfinex","ETHUSD",1772400115511,0.001,1928.2,1927.7,1.4]
["bitfinex","ETHUSD",1772400115809,0.001,1928.2,1927.7,7.6501824]
["bitfinex","ETHUSD",1772400116543,0.001,1928.2,1927.7,8.94700289]
["bitfinex","ETHUSD",1772400116841,0.001,1928.2,1927.8,2.883]
["bitfinex","ETHUSD",1772400118546,0.001,1928.2,1927.9,1.29674775]
["bitfinex","ETHUSD",1772400121144,0.001,1928.2,1927.9,9.48209361]
["bitfinex","ETHUSD",1772400121343,7.70949785,1928.7,1928.0,6.2501824]
["bitfinex","ETHUSD",1772400121847,1.29607548,1928.9,1928.0,6.2501824]
["bitfinex","ETHUSD",1772400122540,7.70931174,1928.9,1927.9,1.29674775]
["bitfinex","ETHUSD",1772400122741,7.70931174,1928.9,1927.8,10.42994719]
["bitfinex","ETHUSD",1772400123645,6.41323626,1928.8,1927.8,2.883]
["bitfinex","ETHUSD",1772400124157,6.41323626,1928.8,1927.3,5.18856302]
["bitfinex","ETHUSD",1772400124158,6.41323626,1928.3,1927.2,7.54849005]
["bitfinex","ETHUSD",1772400124735,6.41323626,1928.1,1927.2,7.54849005]
["bitfinex","ETHUSD",1772400125343,6.41323626,1928.1,1927.2,1.29830765]
["bitfinex","ETHUSD",1772400125643,6.41323626,1928.1,1927.3,4.291]
["bitfinex","ETHUSD",1772400126852,1.29668049,1928.0,1927.3,5.58814651]
["bitfinex","ETHUSD",1772400127234,1.29668049,1928.0,1927.3,11.83832891]
["bitfinex","ETHUSD",1772400127777,7.70991675,1928.0,1927.3,4.291]
["bitfinex","ETHUSD",1772400128428,1.29657882,1928.2,1927.4,6.2501824]
["bitfinex","ETHUSD",1772400128645,1.2963443,1928.5,1927.7,6.2501824]
["bitfinex","ETHUSD",1772400128852,1.2963443,1928.5,1927.7,7.54702]
["bitfinex","ETHUSD",1772400129646,1.29632427,1928.6,1927.7,7.54702]
["bitfinex","ETHUSD",1772400131038,5.18510836,1928.8,1927.7,7.54702]
["bitfinex","ETHUSD",1772400131039,11.62165692,1928.8,1927.7,7.54702]
["bitfinex","ETHUSD",1772400131959,6.41323626,1928.7,1927.7,7.54702]
["bitfinex","ETHUSD",1772400132857,6.41323626,1928.7,1927.8,7.79630318]
["bitfinex","ETHUSD",1772400133054,7.19020232,1928.6,1927.8,2.78980041]
["bitfinex","ETHUSD",1772400133756,7.19020232,1928.6,1927.8,9.09310359]
["bitfinex","ETHUSD",1772400135057,7.21340319,1928.8,1928.0,7.59998367]
["bitfinex","ETHUSD",1772400137042,7.21340319,1928.8,1928.0,1.29668049]
["bitfinex","ETHUSD",1772400137431,3.25464142,1928.8,1927.5,3.86]
["bitfinex","ETHUSD",1772400137763,5.97815837,1928.2,1927.3,1.4011]
["bitfinex","ETHUSD",1772400138453,5.97815837,1928.2,1927.3,2.69825109]
["bitfinex","ETHUSD",1772400138954,5.97815837,1928.2,1927.4,2.893]
["bitfinex","ETHUSD",1772400139537,5.97815837,1928.0,1927.4,2.893]
["bitfinex","ETHUSD",1772400141663,7.27488845,1928.0,1927.4,4.19008406]
["bitfinex","ETHUSD",1772400141842,7.27488845,1928.0,1927.4,2.893]
["bitfinex","ETHUSD",1772400145455,7.27488845,1928.0,1927.5,1.4]
["bitfinex","ETHUSD",1772400146363,7.27473752,1928.2,1927.5,9.02699056]
["bitfinex","ETHUSD",1772400146565,1.29657915,1928.2,1927.5,7.62699056]
["bitfinex","ETHUSD",1772400146874,5.97815837,1928.4,1927.5,7.62699056]
["bitfinex","ETHUSD",1772400146875,1.29652939,1928.3,1927.5,7.62699056]
["bitfinex","ETHUSD",1772400149649,7.27468776,1928.3,1927.5,7.62699056]
["bitfinex","ETHUSD",1772400149851,7.27468776,1928.3,1927.6,2.895]
["bitfinex","ETHUSD",1772400150159,7.27468776,1928.3,1927.6,9.22498334]
["bitfinex","ETHUSD",1772400151473,1.296463,1928.4,1927.7,6.32998334]
["bitfinex","ETHUSD",1772400151644,5.18548181,1928.5,1927.8,1.29681502]
["bitfinex","ETHUSD",1772400151843,11.16364018,1928.5,1927.8,1.29681502]
["bitfinex","ETHUSD",1772400152569,11.16364018,1928.5,1927.8,7.62679836]
["bitfinex","ETHUSD",1772400152872,5.97815837,1928.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1772400153044,0.001,1928.2,1927.8,7.62679836]
["bitfinex","ETHUSD",1772400153752,0.001,1928.2,1927.8,1.29681502]
["bitfinex","ETHUSD",1772400153953,0.001,1928.2,1927.8,7.62679836]
["bitfinex","ETHUSD",1772400154563,1.29625217,1928.7,1927.9,6.32998334]
["bitfinex","ETHUSD",1772400154767,7.27441054,1928.7,1927.9,6.32998334]
["bitfinex","ETHUSD",1772400155468,7.27441054,1928.7,1928.0,1.4]
["bitfinex","ETHUSD",1772400155673,7.27441054,1928.7,1928.1,1.5]
["bitfinex","ETHUSD",1772400156456,7.27441054,1928.7,1928.1,2.79656346]
["bitfinex","ETHUSD",1772400156970,7.27441054,1928.7,1928.1,1.5]
["bitfinex","ETHUSD",1772400161766,7.27441054,1928.7,1928.2,1.4]
["bitfinex","ETHUSD",1772400165191,7.27441054,1928.7,1928.1,2.9]
["bitfinex","ETHUSD",1772400166887,0.001,1928.6,1928.1,2.9]
["bitfinex","ETHUSD",1772400167083,6.31165728,1928.5,1928.1,2.9]
["bitfinex","ETHUSD",1772400167289,1.29641153,1928.4,1928.1,2.9]
["bitfinex","ETHUSD",1772400170324,7.60806881,1928.4,1928.1,2.9]
["bitfinex","ETHUSD",1772400170628,7.60806881,1928.4,1928.2,1.5]
["bitfinex","ETHUSD",1772400171124,7.60806881,1928.4,1928.1,1.4]
["bitfinex","ETHUSD",1772400172390,7.60806881,1928.4,1928.2,1.5]
["bitfinex","ETHUSD",1772400172929,1.29641153,1928.4,1928.2,1.5]
["bitfinex","ETHUSD",1772400174113,7.60925212,1929.0,1928.4,1.97975407]
["bitfinex","ETHUSD",1772400174304,7.60925212,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1772400174305,7.63356442,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1772400174638,7.63356442,1929.0,1928.5,3.27609837]
["bitfinex","ETHUSD",1772400175407,7.63356442,1929.0,1928.6,1.4]
["bitfinex","ETHUSD",1772400175808,7.63356442,1929.0,1928.4,1.4]
["bitfinex","ETHUSD",1772400176008,6.31165728,1928.8,1928.4,1.4]
["bitfinex","ETHUSD",1772400176211,6.31165728,1928.6,1928.2,1.5]
["bitfinex","ETHUSD",1772400176440,6.31165728,1928.4,1928.1,1.4]
["bitfinex","ETHUSD",1772400177345,6.31165728,1928.2,1927.5,0.0011]
["bitfinex","ETHUSD",1772400177639,6.31165728,1928.2,1927.6,2.9]
["bitfinex","ETHUSD",1772400179043,6.31165728,1928.0,1927.6,2.9]
["bitfinex","ETHUSD",1772400179719,6.33596958,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772400180414,6.33596958,1928.0,1927.6,2.9]
["bitfinex","ETHUSD",1772400181145,7.60840503,1927.9,1927.6,2.9]
["bitfinex","ETHUSD",1772400181446,6.31165728,1927.9,1927.6,2.9]
["bitfinex","ETHUSD",1772400181744,7.60800158,1928.5,1927.7,1.98085407]
["bitfinex","ETHUSD",1772400181910,0.0243123,1928.3,1927.7,1.98085407]
["bitfinex","ETHUSD",1772400182440,0.001,1928.6,1927.8,1.98085407]
["bitfinex","ETHUSD",1772400182740,0.0243123,1928.5,1927.8,1.98085407]
["bitfinex","ETHUSD",1772400183431,0.0243123,1928.5,1928.0,1.98085407]
["bitfinex","ETHUSD",1772400184033,0.001,1928.6,1928.0,1.98085407]
["bitfinex","ETHUSD",1772400184237,0.0253123,1928.6,1928.0,1.98085407]
["bitfinex","ETHUSD",1772400185534,0.0253123,1928.6,1928.2,1.296546]
["bitfinex","ETHUSD",1772400185739,0.0253123,1928.6,1928.3,1.499]
["bitfinex","ETHUSD",1772400186742,6.31165728,1928.5,1927.6,1.29690717]
["bitfinex","ETHUSD",1772400186950,6.31165728,1928.5,1927.7,1.4]
["bitfinex","ETHUSD",1772400186951,6.33596958,1928.5,1927.7,1.4]
["bitfinex","ETHUSD",1772400187923,1.29641153,1928.4,1927.8,1.5]
["bitfinex","ETHUSD",1772400188107,6.31165728,1928.3,1927.8,1.5]
["bitfinex","ETHUSD",1772400188610,0.0243123,1928.2,1927.8,1.5]
["bitfinex","ETHUSD",1772400189837,0.0233123,1928.1,1927.8,1.5]
["bitfinex","ETHUSD",1772400190013,0.0243123,1928.1,1927.8,1.5]
["bitfinex","ETHUSD",1772400190207,1.32093198,1928.1,1927.8,1.5]
["bitfinex","ETHUSD",1772400190431,0.001,1928.0,1927.8,1.5]
["bitfinex","ETHUSD",1772400190619,0.0243123,1928.0,1927.8,1.5]
["bitfinex","ETHUSD",1772400191130,0.0243123,1928.0,1927.7,1.4]
["bitfinex","ETHUSD",1772400192034,1.32103094,1928.0,1927.7,1.4011]
["bitfinex","ETHUSD",1772400192439,1.32103094,1928.0,1927.8,1.5]
["bitfinex","ETHUSD",1772400194044,1.32103094,1928.0,1927.7,1.4011]
["bitfinex","ETHUSD",1772400194045,7.77873627,1928.0,1927.7,1.4011]
["bitfinex","ETHUSD",1772400194713,7.75542397,1928.0,1927.7,1.4011]
["bitfinex","ETHUSD",1772400195140,7.75542397,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772400195344,6.48101763,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772400195850,0.0233123,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772400196342,1.29671864,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772400196548,0.0243123,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772400196747,1.29681502,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772400196948,5.18704209,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772400197151,1.29681502,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772400197725,7.75441142,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772400197926,1.29670609,1928.0,1927.5,1.98305407]
["bitfinex","ETHUSD",1772400198825,11.49837569,1928.1,1927.5,1.98305407]
["bitfinex","ETHUSD",1772400199027,11.49837569,1928.1,1927.6,1.499]
["bitfinex","ETHUSD",1772400201650,0.001,1928.1,1927.7,1.98195407]
["bitfinex","ETHUSD",1772400201872,11.49531733,1928.9,1927.7,1.98095407]
["bitfinex","ETHUSD",1772400202021,0.27068585,1928.3,1927.7,1.98095407]
["bitfinex","ETHUSD",1772400202554,11.49531733,1928.9,1927.7,1.98095407]
["bitfinex","ETHUSD",1772400203057,6.31092216,1928.8,1927.9,1.98095407]
["bitfinex","ETHUSD",1772400203449,6.31092216,1928.4,1928.0,1.499]
["bitfinex","ETHUSD",1772400204351,6.31092216,1928.4,1927.7,1.98095407]
["bitfinex","ETHUSD",1772400205371,1.29647876,1928.3,1927.7,3.27779542]
["bitfinex","ETHUSD",1772400205557,1.29747876,1928.3,1927.8,1.4]
["bitfinex","ETHUSD",1772400205881,1.29747876,1928.3,1927.9,1.498]
["bitfinex","ETHUSD",1772400209874,7.60840092,1928.3,1927.9,1.498]
["bitfinex","ETHUSD",1772400210049,7.60840092,1928.3,1927.8,1.4]
["bitfinex","ETHUSD",1772400211500,7.60840092,1928.3,1927.9,1.499]
["bitfinex","ETHUSD",1772400215862,7.60840092,1928.3,1927.8,1.4]
["bitfinex","ETHUSD",1772400216092,7.60840092,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1772400216744,7.60840092,1928.3,1927.6,1.98205407]
["bitfinex","ETHUSD",1772400217171,7.60840092,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772400217359,7.60840092,1928.3,1927.7,1.498]
["bitfinex","ETHUSD",1772400217559,6.31092216,1928.1,1927.7,1.498]
["bitfinex","ETHUSD",1772400217756,6.31092216,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772400218480,7.60760265,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772400219176,7.60760265,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772400219760,1.29668049,1928.0,1927.6,1.98205407]
["bitfinex","ETHUSD",1772400220680,1.29668049,1928.0,1927.7,1.498]
["bitfinex","ETHUSD",1772400222181,1.29668049,1928.0,1927.6,1.98205407]
["bitfinex","ETHUSD",1772400222782,6.31092216,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772400223675,6.31092216,1928.0,1927.7,1.498]
["bitfinex","ETHUSD",1772400224072,6.31092216,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772400224280,6.31092216,1928.0,1927.3,0.0011]
["bitfinex","ETHUSD",1772400225091,7.79674775,1927.9,1927.3,0.0011]
["bitfinex","ETHUSD",1772400225554,6.5,1927.9,1927.4,1.4]
["bitfinex","ETHUSD",1772400225960,6.5,1927.9,1927.5,1.497]
["bitfinex","ETHUSD",1772400228485,1.29672749,1928.0,1927.5,2.79398125]
["bitfinex","ETHUSD",1772400228685,7.79662753,1928.1,1927.5,2.79398125]
["bitfinex","ETHUSD",1772400228862,1.29758106,1928.2,1927.5,2.79398125]
["bitfinex","ETHUSD",1772400230468,1.29758106,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772400231281,7.79758106,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772400231587,6.5,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772400232163,6.5,1927.9,1927.4,1.4]
["bitfinex","ETHUSD",1772400232692,7.79681502,1927.8,1927.4,1.4]
["bitfinex","ETHUSD",1772400233284,7.79681502,1927.8,1927.3,1.4011]
["bitfinex","ETHUSD",1772400233479,7.79681502,1927.8,1927.4,1.496]
["bitfinex","ETHUSD",1772400233998,7.79681502,1927.8,1927.0,0.00263886]
["bitfinex","ETHUSD",1772400233999,6.5,1927.5,1927.0,0.00263886]
["bitfinex","ETHUSD",1772400234160,6.5,1927.4,1926.7,6.29755152]
["bitfinex","ETHUSD",1772400234365,6.5,1927.4,1926.7,5.0]
["bitfinex","ETHUSD",1772400235103,7.79715145,1927.3,1926.7,5.0]
["bitfinex","ETHUSD",1772400235291,6.5,1927.3,1926.7,6.2975493]
["bitfinex","ETHUSD",1772400235469,2.75,1927.6,1926.7,8.23592281]
["bitfinex","ETHUSD",1772400235470,1.29700259,1927.6,1926.7,8.23592281]
["bitfinex","ETHUSD",1772400235673,7.79700259,1927.6,1926.8,2.896]
["bitfinex","ETHUSD",1772400237167,7.79700259,1927.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1772400237796,6.5,1927.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1772400237987,7.79825996,1928.0,1926.9,1.29742072]
["bitfinex","ETHUSD",1772400238386,6.77018114,1927.9,1926.9,1.29742072]
["bitfinex","ETHUSD",1772400238569,6.5,1927.9,1926.9,1.29742072]
["bitfinex","ETHUSD",1772400239472,6.5,1927.2,1926.7,5.0]
["bitfinex","ETHUSD",1772400239671,6.5,1927.2,1926.8,1.128]
["bitfinex","ETHUSD",1772400241101,6.5,1927.2,1926.7,5.0]
["bitfinex","ETHUSD",1772400241394,6.5,1927.2,1926.4,1.29772308]
["bitfinex","ETHUSD",1772400241985,6.5,1927.0,1926.2,5.19145274]
["bitfinex","ETHUSD",1772400242580,6.5,1927.0,1926.3,2.897]
["bitfinex","ETHUSD",1772400242899,6.5,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772400243080,6.5,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772400244300,7.79737798,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772400244500,5.18914431,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1772400244707,6.5,1927.6,1926.8,2.686]
["bitfinex","ETHUSD",1772400246490,6.5,1927.4,1926.9,1.29742072]
["bitfinex","ETHUSD",1772400246886,6.5,1927.4,1926.8,3.98347225]
["bitfinex","ETHUSD",1772400249710,7.79714063,1927.4,1926.8,3.98347225]
["bitfinex","ETHUSD",1772400250718,6.5,1927.4,1926.8,3.98347225]
["bitfinex","ETHUSD",1772400251214,6.5,1927.6,1926.8,3.98347225]
["bitfinex","ETHUSD",1772400251618,6.501,1927.8,1926.9,1.93837351]
["bitfinex","ETHUSD",1772400251822,7.79782085,1927.8,1926.8,3.98347225]
["bitfinex","ETHUSD",1772400252113,6.501,1927.8,1926.8,3.98347225]
["bitfinex","ETHUSD",1772400252697,7.79782031,1927.8,1926.8,3.98347225]
["bitfinex","ETHUSD",1772400254794,6.501,1927.8,1926.8,3.98347225]
["bitfinex","ETHUSD",1772400255314,0.001,1927.7,1926.9,1.93837351]
["bitfinex","ETHUSD",1772400256421,0.001,1927.7,1927.1,1.93837351]
["bitfinex","ETHUSD",1772400257994,0.001,1927.8,1927.3,1.93837351]
["bitfinex","ETHUSD",1772400258195,0.001,1927.8,1927.4,1.497]
["bitfinex","ETHUSD",1772400258604,0.001,1927.8,1927.5,1.29701686]
["bitfinex","ETHUSD",1772400259038,0.001,1927.8,1927.4,1.497]
["bitfinex","ETHUSD",1772400259197,0.001,1927.8,1927.4,2.79406717]
["bitfinex","ETHUSD",1772400261325,6.501,1927.8,1927.4,1.497]
["bitfinex","ETHUSD",1772400263001,6.501,1927.8,1927.5,1.401]
["bitfinex","ETHUSD",1772400264126,7.7978549,1927.8,1927.5,1.401]
["bitfinex","ETHUSD",1772400264509,6.501,1927.8,1927.5,2.69799174]
["bitfinex","ETHUSD",1772400264706,0.001,1927.8,1927.5,1.29699174]
["bitfinex","ETHUSD",1772400265115,0.00153886,1928.0,1927.5,1.29699174]
["bitfinex","ETHUSD",1772400265520,0.00153886,1928.0,1927.6,1.401]
["bitfinex","ETHUSD",1772400266227,0.00153886,1928.0,1927.7,1.29688229]
["bitfinex","ETHUSD",1772400268131,0.00153886,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1772400270429,0.00153886,1928.0,1927.5,5.15701686]
["bitfinex","ETHUSD",1772400272932,0.00153886,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1772400274829,6.50153886,1928.0,1927.4,1.29705082]
["bitfinex","ETHUSD",1772400275038,7.79828156,1928.0,1927.6,2.908]
["bitfinex","ETHUSD",1772400275534,6.50153886,1928.0,1927.7,1.4]
["bitfinex","ETHUSD",1772400277539,7.79822379,1928.0,1927.6,2.908]
["bitfinex","ETHUSD",1772400279246,7.79822379,1928.0,1927.2,1.29827219]
["bitfinex","ETHUSD",1772400279645,7.79822379,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772400279962,6.5,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400280321,6.5,1927.8,1927.7,1.509]
["bitfinex","ETHUSD",1772400281217,6.5,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400282359,6.5,1927.8,1927.7,1.508]
["bitfinex","ETHUSD",1772400283161,6.5,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400283659,7.79682044,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400284461,6.5,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400284641,6.5,1927.8,1927.7,1.507]
["bitfinex","ETHUSD",1772400285021,7.79681502,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400285636,6.5,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400286038,7.79682046,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400286335,6.5,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400286733,6.5,1927.8,1927.7,1.506]
["bitfinex","ETHUSD",1772400286971,7.79681502,1927.8,1927.7,1.506]
["bitfinex","ETHUSD",1772400287274,6.5,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400289065,7.79681863,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400289562,6.5,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400289736,7.79682174,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772400290988,7.79682174,1927.8,1927.7,1.506]
["bitfinex","ETHUSD",1772400291186,5.18800517,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772400291187,0.001,1927.9,1927.6,1.29803599]
["bitfinex","ETHUSD",1772400293286,0.001,1927.9,1927.7,2.906]
["bitfinex","ETHUSD",1772400293586,0.001,1927.9,1927.7,2.9071]
["bitfinex","ETHUSD",1772400299306,0.001,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772400299613,6.501,1927.9,1927.8,1.51]
["bitfinex","ETHUSD",1772400300107,7.79775069,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772400300276,7.79775069,1927.9,1927.2,3.8611]
["bitfinex","ETHUSD",1772400300479,6.49945,1927.0,1926.2,0.0011]
["bitfinex","ETHUSD",1772400300713,6.49945,1926.8,1926.2,0.0011]
["bitfinex","ETHUSD",1772400301017,6.49945,1926.5,1926.1,5.0011]
["bitfinex","ETHUSD",1772400301180,1.1935778,1926.7,1926.1,5.0011]
["bitfinex","ETHUSD",1772400301181,7.6930278,1926.7,1926.1,5.0011]
["bitfinex","ETHUSD",1772400301384,0.27086639,1926.9,1926.2,0.0011]
["bitfinex","ETHUSD",1772400301385,6.77031639,1926.9,1926.2,0.0011]
["bitfinex","ETHUSD",1772400301808,6.77031639,1926.9,1926.3,2.91]
["bitfinex","ETHUSD",1772400302010,0.27086639,1926.9,1926.4,0.0011]
["bitfinex","ETHUSD",1772400302210,0.27086639,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772400302683,6.77031639,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772400302884,8.06773944,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772400304415,6.77031639,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772400305414,8.06774042,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772400305615,8.06774042,1926.9,1926.5,1.401]
["bitfinex","ETHUSD",1772400305913,8.06774042,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772400306320,8.06774042,1926.9,1926.3,2.91]
["bitfinex","ETHUSD",1772400306628,7.79687403,1926.9,1926.3,2.9111]
["bitfinex","ETHUSD",1772400306799,6.50045,1926.8,1926.3,2.9111]
["bitfinex","ETHUSD",1772400308635,6.49945,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772400310002,6.49945,1926.6,1926.4,2.914]
["bitfinex","ETHUSD",1772400310211,6.49945,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772400311521,1.29769011,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772400312392,7.79714011,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772400312588,7.79714011,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772400312870,7.79714011,1926.5,1926.1,3.70500507]
["bitfinex","ETHUSD",1772400313151,7.79714011,1926.5,1925.7,1.2993211]
["bitfinex","ETHUSD",1772400313318,7.79714011,1926.5,1925.7,0.0011]
["bitfinex","ETHUSD",1772400313944,6.49945,1926.2,1925.2,0.0011]
["bitfinex","ETHUSD",1772400314942,6.49945,1926.2,1925.3,2.913]
["bitfinex","ETHUSD",1772400315459,6.49945,1926.2,1925.4,1.401]
["bitfinex","ETHUSD",1772400315615,6.49945,1926.0,1925.4,1.401]
["bitfinex","ETHUSD",1772400315819,0.27086639,1925.4,1925.3,2.913]
["bitfinex","ETHUSD",1772400316021,6.49945,1925.8,1925.3,4.314]
["bitfinex","ETHUSD",1772400316442,6.49945,1925.8,1925.3,5.61248879]
["bitfinex","ETHUSD",1772400317248,6.49945,1925.8,1925.3,4.314]
["bitfinex","ETHUSD",1772400317621,6.49945,1925.6,1925.3,4.314]
["bitfinex","ETHUSD",1772400318840,6.43006168,1925.6,1925.3,4.314]
["bitfinex","ETHUSD",1772400320045,5.19184718,1926.1,1925.3,4.314]
["bitfinex","ETHUSD",1772400320046,6.46475584,1926.2,1925.4,0.07048832]
["bitfinex","ETHUSD",1772400320759,6.46475584,1926.2,1925.4,0.07158832]
["bitfinex","ETHUSD",1772400322067,6.46475584,1926.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1772400324866,6.46475584,1926.0,1925.6,1.514]
["bitfinex","ETHUSD",1772400325071,7.76279334,1926.0,1925.6,1.514]
["bitfinex","ETHUSD",1772400326040,7.76279334,1926.0,1925.4,2.804]
["bitfinex","ETHUSD",1772400326241,7.76279334,1926.0,1925.4,1.402]
["bitfinex","ETHUSD",1772400326558,6.40522757,1925.8,1925.3,0.0011]
["bitfinex","ETHUSD",1772400326737,6.40522757,1925.6,1925.4,1.402]
["bitfinex","ETHUSD",1772400327378,6.40522757,1925.6,1925.5,1.514]
["bitfinex","ETHUSD",1772400329883,6.40522757,1925.6,1925.3,1.29959143]
["bitfinex","ETHUSD",1772400330083,6.40522757,1925.8,1925.5,1.402]
["bitfinex","ETHUSD",1772400330997,7.70344526,1925.8,1924.8,0.0011]
["bitfinex","ETHUSD",1772400331204,6.40522757,1925.2,1924.5,0.0011]
["bitfinex","ETHUSD",1772400331492,6.40522757,1925.2,1924.7,0.00483886]
["bitfinex","ETHUSD",1772400332056,6.40522757,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772400332482,7.15948037,1924.9,1924.6,1.418]
["bitfinex","ETHUSD",1772400332785,6.80850001,1924.9,1924.2,0.00373886]
["bitfinex","ETHUSD",1772400332983,6.40522757,1924.7,1924.1,0.00373886]
["bitfinex","ETHUSD",1772400333587,6.40522757,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772400334361,6.40522757,1924.7,1924.6,1.512]
["bitfinex","ETHUSD",1772400334567,6.40522757,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772400334967,6.40522757,1924.5,1924.0,0.00263886]
["bitfinex","ETHUSD",1772400335190,6.40522757,1924.5,1924.2,0.00373886]
["bitfinex","ETHUSD",1772400335396,6.40522757,1924.5,1924.1,0.00373886]
["bitfinex","ETHUSD",1772400335603,6.40522757,1924.5,1924.2,1.402]
["bitfinex","ETHUSD",1772400335979,6.40522757,1925.0,1924.2,1.402]
["bitfinex","ETHUSD",1772400336182,6.40522757,1925.0,1924.2,2.77085238]
["bitfinex","ETHUSD",1772400336514,6.40522757,1925.0,1924.3,2.913]
["bitfinex","ETHUSD",1772400336879,6.35522757,1925.0,1924.3,2.913]
["bitfinex","ETHUSD",1772400337712,7.55395607,1925.0,1924.4,1.29910621]
["bitfinex","ETHUSD",1772400337890,7.55395607,1925.0,1924.4,1.30284507]
["bitfinex","ETHUSD",1772400338412,7.55395607,1925.0,1924.4,0.00373886]
["bitfinex","ETHUSD",1772400345002,7.55395607,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772400345603,7.55395607,1925.0,1924.5,1.4031]
["bitfinex","ETHUSD",1772400346130,7.55395607,1925.0,1924.6,0.00373886]
["bitfinex","ETHUSD",1772400346302,7.55395607,1925.0,1924.5,1.4031]
["bitfinex","ETHUSD",1772400347417,7.55395607,1925.0,1924.5,2.70212717]
["bitfinex","ETHUSD",1772400347646,0.001,1925.1,1924.6,1.52259124]
["bitfinex","ETHUSD",1772400348431,5.99384716,1925.0,1924.6,0.00373886]
["bitfinex","ETHUSD",1772400349028,7.29255273,1925.0,1924.6,0.00373886]
["bitfinex","ETHUSD",1772400349542,5.99384716,1925.0,1924.6,0.00373886]
["bitfinex","ETHUSD",1772400350833,5.99384716,1925.0,1924.7,2.912]
["bitfinex","ETHUSD",1772400351538,5.99384716,1925.0,1924.6,1.30268571]
["bitfinex","ETHUSD",1772400351741,5.99384716,1925.0,1924.8,1.51]
["bitfinex","ETHUSD",1772400356842,5.99384716,1925.0,1924.9,0.00373886]
["bitfinex","ETHUSD",1772400358331,7.29254845,1925.0,1924.8,1.51]
["bitfinex","ETHUSD",1772400359245,7.29254845,1925.0,1924.7,1.402]
["bitfinex","ETHUSD",1772400360347,7.29254845,1925.0,1924.8,1.513]
["bitfinex","ETHUSD",1772400360556,5.99384716,1924.9,1924.8,1.513]
["bitfinex","ETHUSD",1772400360852,1.6875805,1925.0,1924.8,1.513]
["bitfinex","ETHUSD",1772400361044,7.68142766,1925.0,1924.8,1.513]
["bitfinex","ETHUSD",1772400361661,5.99384716,1924.4,1923.9,0.00593886]
["bitfinex","ETHUSD",1772400361874,6.38272637,1924.2,1923.5,2.81965856]
["bitfinex","ETHUSD",1772400362043,1.29930876,1924.1,1923.8,0.00593886]
["bitfinex","ETHUSD",1772400362582,7.29315592,1924.1,1923.8,0.00593886]
["bitfinex","ETHUSD",1772400362785,5.99384716,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1772400363060,0.38887921,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1772400363260,6.38272637,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772400364149,5.99384716,1923.6,1923.1,1.51885238]
["bitfinex","ETHUSD",1772400364362,5.99384716,1923.2,1923.0,1.40353886]
["bitfinex","ETHUSD",1772400364660,0.38887921,1923.3,1922.5,2.82031174]
["bitfinex","ETHUSD",1772400364661,6.90202104,1923.1,1922.5,2.820342]
["bitfinex","ETHUSD",1772400364851,6.90202104,1923.1,1922.8,1.403]
["bitfinex","ETHUSD",1772400365033,6.90202104,1923.1,1922.5,1.51995238]
["bitfinex","ETHUSD",1772400365235,6.90202104,1923.1,1922.5,2.82032519]
["bitfinex","ETHUSD",1772400365454,5.99384716,1922.9,1922.6,1.403]
["bitfinex","ETHUSD",1772400365646,5.99384716,1922.9,1922.7,2.913]
["bitfinex","ETHUSD",1772400365846,6.90202104,1923.1,1922.7,2.913]
["bitfinex","ETHUSD",1772400366437,5.99384716,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772400368242,5.99384716,1922.9,1922.6,2.912]
["bitfinex","ETHUSD",1772400368566,5.99384716,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772400368767,5.99384716,1922.7,1922.5,2.159]
["bitfinex","ETHUSD",1772400369176,5.99384716,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772400369472,5.99384716,1922.5,1922.0,1.30226648]
["bitfinex","ETHUSD",1772400369672,5.99384716,1922.7,1922.0,2.82111886]
["bitfinex","ETHUSD",1772400370048,5.99384716,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772400370653,5.99384716,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772400370974,7.29403491,1922.8,1922.2,1.51995238]
["bitfinex","ETHUSD",1772400371151,0.90817389,1922.6,1922.3,2.911]
["bitfinex","ETHUSD",1772400371675,6.90202105,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772400371869,6.90202105,1922.6,1922.3,2.911]
["bitfinex","ETHUSD",1772400373488,6.14151389,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772400374980,6.14151389,1922.8,1922.2,0.0011]
["bitfinex","ETHUSD",1772400375343,6.14151389,1922.8,1922.3,2.91]
["bitfinex","ETHUSD",1772400375547,6.14151389,1922.6,1922.4,1.404]
["bitfinex","ETHUSD",1772400375782,7.44176873,1922.7,1922.4,1.404]
["bitfinex","ETHUSD",1772400376647,0.90817389,1922.5,1922.4,1.404]
["bitfinex","ETHUSD",1772400377882,0.02706211,1922.4,1922.3,2.91]
["bitfinex","ETHUSD",1772400378181,0.02706211,1922.4,1922.3,4.314]
["bitfinex","ETHUSD",1772400379009,0.02706211,1922.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772400379010,6.40128572,1922.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772400379161,6.37422361,1922.0,1921.3,12.19053406]
["bitfinex","ETHUSD",1772400379359,1.9482909,1922.1,1921.3,10.88938373]
["bitfinex","ETHUSD",1772400379360,6.37422361,1921.8,1921.3,10.88938373]
["bitfinex","ETHUSD",1772400379591,7.67515507,1921.7,1921.3,10.88938373]
["bitfinex","ETHUSD",1772400380253,7.67515507,1921.7,1921.4,1.404]
["bitfinex","ETHUSD",1772400380799,7.67515507,1921.7,1921.5,1.51]
["bitfinex","ETHUSD",1772400381094,7.2823975,1921.6,1921.5,1.51]
["bitfinex","ETHUSD",1772400381454,7.2823975,1921.6,1921.4,1.404]
["bitfinex","ETHUSD",1772400381655,1.30106687,1921.5,1921.4,1.404]
["bitfinex","ETHUSD",1772400382583,7.67529048,1921.5,1921.3,10.39438383]
["bitfinex","ETHUSD",1772400382895,7.67529048,1921.5,1921.4,1.404]
["bitfinex","ETHUSD",1772400383116,7.67529048,1921.5,1921.2,1.404]
["bitfinex","ETHUSD",1772400383597,7.67529048,1921.5,1921.3,1.404]
["bitfinex","ETHUSD",1772400383598,6.37422361,1921.5,1921.3,1.404]
["bitfinex","ETHUSD",1772400383759,0.1621324,1921.2,1921.0,1.30290934]
["bitfinex","ETHUSD",1772400384086,7.67529495,1921.5,1921.0,1.30290934]
["bitfinex","ETHUSD",1772400384301,7.67529495,1921.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772400384595,6.37422361,1921.5,1921.0,1.30294017]
["bitfinex","ETHUSD",1772400384766,7.67529579,1921.5,1921.0,1.30294017]
["bitfinex","ETHUSD",1772400384968,7.67529579,1921.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772400385164,7.2823975,1921.4,1921.1,2.917]
["bitfinex","ETHUSD",1772400385589,7.2823975,1921.4,1921.2,1.404]
["bitfinex","ETHUSD",1772400386606,0.90817389,1921.4,1921.2,1.404]
["bitfinex","ETHUSD",1772400388289,0.90817389,1921.4,1921.2,2.70526843]
["bitfinex","ETHUSD",1772400388470,0.90817389,1921.4,1921.2,1.404]
["bitfinex","ETHUSD",1772400389492,0.90817389,1921.4,1921.2,2.7052693]
["bitfinex","ETHUSD",1772400389669,6.37422361,1921.7,1921.2,2.7052693]
["bitfinex","ETHUSD",1772400389870,0.90817389,1921.7,1921.2,2.7052693]
["bitfinex","ETHUSD",1772400391101,2.20910726,1921.7,1921.2,2.7052693]
["bitfinex","ETHUSD",1772400391291,7.67488734,1922.1,1921.4,0.6106786]
["bitfinex","ETHUSD",1772400392978,7.67488734,1922.1,1921.5,1.30106687]
["bitfinex","ETHUSD",1772400395211,7.67488734,1922.1,1921.5,1.30216687]
["bitfinex","ETHUSD",1772400395609,7.67488734,1922.1,1921.6,4.327]
["bitfinex","ETHUSD",1772400397413,7.67488734,1922.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1772400397925,6.37422361,1922.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1772400398216,1.30150367,1922.4,1921.8,0.6106786]
["bitfinex","ETHUSD",1772400398388,7.67572728,1922.4,1921.8,0.6106786]
["bitfinex","ETHUSD",1772400399823,6.37522361,1922.4,1921.9,1.30079608]
["bitfinex","ETHUSD",1772400401091,6.37522361,1922.4,1921.9,1.91147468]
["bitfinex","ETHUSD",1772400401535,0.001,1922.4,1921.9,1.91147468]
["bitfinex","ETHUSD",1772400402945,0.001,1922.4,1922.0,0.6106786]
["bitfinex","ETHUSD",1772400404317,0.001,1922.4,1922.1,1.30066073]
["bitfinex","ETHUSD",1772400404519,0.001,1922.4,1922.2,1.523]
["bitfinex","ETHUSD",1772400405203,6.37422361,1922.8,1922.3,0.6096786]
["bitfinex","ETHUSD",1772400405528,6.37422361,1922.8,1922.4,1.405]
["bitfinex","ETHUSD",1772400407128,6.1951607,1922.4,1921.6,5.20385899]
["bitfinex","ETHUSD",1772400407302,2.72835117,1922.5,1921.5,1.30209916]
["bitfinex","ETHUSD",1772400407303,6.1961607,1922.3,1921.7,4.331]
["bitfinex","ETHUSD",1772400407503,6.54738501,1922.3,1921.7,4.331]
["bitfinex","ETHUSD",1772400408130,6.1961607,1922.3,1921.7,4.331]
["bitfinex","ETHUSD",1772400409237,7.49575377,1922.2,1921.7,5.63192261]
["bitfinex","ETHUSD",1772400409401,7.49575377,1922.2,1921.7,4.331]
["bitfinex","ETHUSD",1772400409608,6.1951607,1922.2,1921.7,5.63192953]
["bitfinex","ETHUSD",1772400409916,6.1951607,1922.2,1921.7,4.331]
["bitfinex","ETHUSD",1772400410117,6.1951607,1922.0,1921.8,4.331]
["bitfinex","ETHUSD",1772400410297,6.1951607,1922.0,1921.9,1.405]
["bitfinex","ETHUSD",1772400411410,7.4958891,1922.0,1921.9,3.641]
["bitfinex","ETHUSD",1772400411613,6.1951607,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772400412825,6.1951607,1921.9,1921.6,2.901]
["bitfinex","ETHUSD",1772400413233,6.1951607,1921.9,1921.4,0.0011]
["bitfinex","ETHUSD",1772400414136,6.1951607,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772400414338,7.49600861,1921.9,1921.4,0.0011]
["bitfinex","ETHUSD",1772400414537,7.49600861,1921.9,1921.5,2.923]
["bitfinex","ETHUSD",1772400415204,7.49600861,1921.9,1921.4,0.0011]
["bitfinex","ETHUSD",1772400415402,7.49600861,1921.9,1921.6,2.923]
["bitfinex","ETHUSD",1772400415901,7.49600861,1921.9,1921.4,0.0011]
["bitfinex","ETHUSD",1772400416135,6.1951607,1921.9,1921.7,4.328]
["bitfinex","ETHUSD",1772400417038,7.49595744,1921.9,1921.7,4.328]
["bitfinex","ETHUSD",1772400418642,7.49595744,1921.9,1921.4,1.30218146]
["bitfinex","ETHUSD",1772400418822,7.49595744,1921.9,1921.5,4.3291]
["bitfinex","ETHUSD",1772400420311,6.1951607,1921.9,1921.5,6.23984079]
["bitfinex","ETHUSD",1772400420748,7.49587326,1922.1,1921.6,0.6096786]
["bitfinex","ETHUSD",1772400421110,0.001,1922.3,1921.6,0.6096786]
["bitfinex","ETHUSD",1772400421314,0.001,1922.3,1921.8,0.6096786]
["bitfinex","ETHUSD",1772400424546,0.001,1922.3,1922.0,0.6096786]
["bitfinex","ETHUSD",1772400424846,1.30130531,1922.7,1922.2,0.6086786]
["bitfinex","ETHUSD",1772400425542,1.30130531,1922.7,1922.3,1.405]
["bitfinex","ETHUSD",1772400425751,0.001,1922.7,1922.3,1.405]
["bitfinex","ETHUSD",1772400427531,0.001,1922.7,1922.3,3.31413927]
["bitfinex","ETHUSD",1772400428246,0.001,1922.7,1922.4,0.6086786]
["bitfinex","ETHUSD",1772400429739,0.001,1922.7,1922.5,1.90906871]
["bitfinex","ETHUSD",1772400430342,0.001,1922.7,1922.6,0.6086786]
["bitfinex","ETHUSD",1772400432020,0.001,1922.7,1922.6,1.90900107]
["bitfinex","ETHUSD",1772400432730,0.001,1922.7,1922.6,3.43600107]
["bitfinex","ETHUSD",1772400435358,6.1966607,1922.7,1921.9,1.91053955]
["bitfinex","ETHUSD",1772400435659,6.1966607,1922.7,1922.0,2.0126786]
["bitfinex","ETHUSD",1772400436524,6.1966607,1922.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1772400436729,7.49692045,1922.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1772400437256,7.49692045,1922.7,1922.2,1.20059307]
["bitfinex","ETHUSD",1772400437558,7.49692045,1922.7,1922.1,3.5426786]
["bitfinex","ETHUSD",1772400437861,7.49692045,1922.7,1922.1,4.84328565]
["bitfinex","ETHUSD",1772400439055,7.49692045,1922.7,1922.1,1.90928565]
["bitfinex","ETHUSD",1772400439555,7.49692045,1922.7,1922.2,4.339]
["bitfinex","ETHUSD",1772400439757,6.1966607,1922.7,1922.2,4.339]
["bitfinex","ETHUSD",1772400440761,6.1966607,1922.7,1922.3,0.6086786]
["bitfinex","ETHUSD",1772400441356,6.1966607,1922.7,1922.4,1.30045776]
["bitfinex","ETHUSD",1772400443139,0.001,1922.6,1922.4,1.30045776]
["bitfinex","ETHUSD",1772400443366,0.001,1922.6,1922.3,5.20311866]
["bitfinex","ETHUSD",1772400443941,0.001,1922.6,1922.3,5.81179726]
["bitfinex","ETHUSD",1772400444155,0.001,1922.6,1922.4,0.6086786]
["bitfinex","ETHUSD",1772400445478,0.001,1922.6,1922.5,1.404]
["bitfinex","ETHUSD",1772400446768,0.001,1922.6,1922.5,2.70439011]
["bitfinex","ETHUSD",1772400447263,0.001,1922.6,1922.5,1.404]
["bitfinex","ETHUSD",1772400447468,0.001,1922.6,1922.5,2.70439011]
["bitfinex","ETHUSD",1772400448169,0.001,1922.6,1922.5,3.31306871]
["bitfinex","ETHUSD",1772400448368,6.26367622,1923.0,1922.5,3.31306871]
["bitfinex","ETHUSD",1772400448975,6.26367622,1923.0,1922.5,1.90906871]
["bitfinex","ETHUSD",1772400449144,6.26367622,1923.0,1922.6,0.6076786]
["bitfinex","ETHUSD",1772400449338,6.26367622,1923.0,1922.7,1.54]
["bitfinex","ETHUSD",1772400449535,0.00153886,1923.0,1922.7,2.1476786]
["bitfinex","ETHUSD",1772400449769,0.00153886,1923.0,1922.7,3.44787526]
["bitfinex","ETHUSD",1772400452661,6.26367622,1923.0,1922.7,1.54]
["bitfinex","ETHUSD",1772400452861,6.26367622,1923.0,1922.7,2.84024807]
["bitfinex","ETHUSD",1772400455284,0.001,1922.9,1922.7,2.84024807]
["bitfinex","ETHUSD",1772400455454,0.001,1922.9,1922.8,1.404]
["bitfinex","ETHUSD",1772400456286,6.26313736,1922.9,1922.3,1.30157533]
["bitfinex","ETHUSD",1772400456575,6.26313736,1922.9,1922.8,1.404]
["bitfinex","ETHUSD",1772400457573,6.26313736,1922.9,1922.8,4.352]
["bitfinex","ETHUSD",1772400463302,7.56325697,1922.9,1922.8,1.404]
["bitfinex","ETHUSD",1772400463992,6.26313736,1922.9,1922.8,1.404]
["bitfinex","ETHUSD",1772400464289,6.26313736,1922.9,1922.8,4.353]
["bitfinex","ETHUSD",1772400466796,6.26313736,1922.9,1922.8,4.3541]
["bitfinex","ETHUSD",1772400478713,5.8572996,1923.1,1922.8,6.65154282]
["bitfinex","ETHUSD",1772400479005,6.08162417,1923.2,1922.8,6.99040392]
["bitfinex","ETHUSD",1772400479209,6.08162417,1923.2,1922.8,5.65428722]
["bitfinex","ETHUSD",1772400480913,6.08162417,1923.7,1923.2,0.9465397]
["bitfinex","ETHUSD",1772400481213,4.17706468,1924.0,1923.5,1.3361167]
["bitfinex","ETHUSD",1772400481514,7.3808678,1924.2,1923.8,0.389577]
["bitfinex","ETHUSD",1772400481688,6.08162417,1924.2,1923.9,1.558]
["bitfinex","ETHUSD",1772400481892,6.08162417,1924.2,1924.0,0.389577]
["bitfinex","ETHUSD",1772400482302,0.001,1924.3,1924.0,0.389577]
["bitfinex","ETHUSD",1772400482504,6.08162417,1924.6,1924.1,1.94431472]
["bitfinex","ETHUSD",1772400482695,7.38059654,1924.6,1924.1,2.85109919]
["bitfinex","ETHUSD",1772400482888,6.08162417,1924.6,1924.1,4.15037257]
["bitfinex","ETHUSD",1772400483491,7.38046041,1924.8,1924.2,2.85109919]
["bitfinex","ETHUSD",1772400485014,7.38046041,1924.8,1924.2,4.15033017]
["bitfinex","ETHUSD",1772400485313,7.38046041,1924.8,1924.2,1.29923098]
["bitfinex","ETHUSD",1772400485487,7.38046041,1924.8,1924.3,4.25509919]
["bitfinex","ETHUSD",1772400485687,7.38046041,1924.8,1924.4,1.557]
["bitfinex","ETHUSD",1772400485886,7.38046041,1924.8,1924.5,1.403]
["bitfinex","ETHUSD",1772400489316,1.29883624,1924.8,1924.5,1.403]
["bitfinex","ETHUSD",1772400490620,0.001,1924.7,1924.5,1.403]
["bitfinex","ETHUSD",1772400490915,0.001,1924.7,1924.5,4.25409919]
["bitfinex","ETHUSD",1772400491719,0.001,1924.7,1924.1,1.94431472]
["bitfinex","ETHUSD",1772400491890,0.001,1924.7,1923.0,4.79695277]
["bitfinex","ETHUSD",1772400491891,6.08162417,1924.0,1923.0,4.79695277]
["bitfinex","ETHUSD",1772400492087,6.08162417,1924.0,1923.0,6.09698726]
["bitfinex","ETHUSD",1772400492312,6.08162417,1924.0,1923.3,4.79541391]
["bitfinex","ETHUSD",1772400492503,7.38102343,1924.0,1923.3,4.79541391]
["bitfinex","ETHUSD",1772400492908,7.38102343,1924.0,1923.0,9.08983552]
["bitfinex","ETHUSD",1772400492909,6.16537185,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772400493213,7.46477111,1924.0,1923.3,4.79541391]
["bitfinex","ETHUSD",1772400494919,7.46477111,1924.0,1923.1,8.51835842]
["bitfinex","ETHUSD",1772400495114,7.46477111,1924.0,1923.1,6.09539758]
["bitfinex","ETHUSD",1772400495283,7.46477111,1924.0,1923.2,2.962]
["bitfinex","ETHUSD",1772400495488,7.46477111,1924.0,1923.3,1.403]
["bitfinex","ETHUSD",1772400496094,5.19696807,1924.2,1923.6,4.79541391]
["bitfinex","ETHUSD",1772400496095,7.46461535,1924.2,1923.6,4.79541391]
["bitfinex","ETHUSD",1772400496403,1.29920373,1924.3,1923.6,4.79541391]
["bitfinex","ETHUSD",1772400496999,1.29920373,1924.3,1923.7,4.79541391]
["bitfinex","ETHUSD",1772400497202,1.29920373,1924.3,1923.8,1.559]
["bitfinex","ETHUSD",1772400499120,6.11166875,1924.3,1923.8,1.559]
["bitfinex","ETHUSD",1772400499819,6.11166875,1924.5,1923.9,4.79541391]
["bitfinex","ETHUSD",1772400500724,6.11166875,1924.5,1923.8,1.559]
["bitfinex","ETHUSD",1772400502427,7.41077496,1924.4,1923.8,1.559]
["bitfinex","ETHUSD",1772400502923,7.41077496,1924.4,1923.9,2.962]
["bitfinex","ETHUSD",1772400503326,7.41177496,1924.4,1923.9,2.962]
["bitfinex","ETHUSD",1772400505429,7.41177496,1924.4,1924.0,1.403]
["bitfinex","ETHUSD",1772400506225,7.41177496,1924.4,1923.8,6.0949204]
["bitfinex","ETHUSD",1772400506419,7.41177496,1924.4,1924.1,4.366]
["bitfinex","ETHUSD",1772400508130,7.41177496,1924.4,1923.8,6.09492024]
["bitfinex","ETHUSD",1772400509332,7.41177496,1924.4,1923.9,2.963]
["bitfinex","ETHUSD",1772400510431,7.41177496,1924.4,1923.9,7.75841391]
["bitfinex","ETHUSD",1772400511530,7.41177496,1924.4,1923.9,2.963]
["bitfinex","ETHUSD",1772400511824,7.41177496,1924.4,1923.7,4.79651391]
["bitfinex","ETHUSD",1772400512025,7.41177496,1924.4,1924.0,2.965]
["bitfinex","ETHUSD",1772400512205,7.41177496,1924.4,1923.7,4.79651391]
["bitfinex","ETHUSD",1772400513404,7.41177496,1924.4,1923.8,2.965]
["bitfinex","ETHUSD",1772400514520,6.11166875,1924.2,1923.8,2.965]
["bitfinex","ETHUSD",1772400514750,6.11166875,1924.0,1923.7,0.0011]
["bitfinex","ETHUSD",1772400515641,6.11166875,1924.0,1923.8,1.403]
["bitfinex","ETHUSD",1772400515814,7.41111258,1923.9,1923.8,1.403]
["bitfinex","ETHUSD",1772400516139,7.41111258,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772400516320,7.41111258,1923.9,1923.8,4.367]
["bitfinex","ETHUSD",1772400516522,7.41111258,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772400516740,7.41111258,1923.9,1923.8,4.367]
["bitfinex","ETHUSD",1772400518133,7.41111258,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1772400519038,6.11166875,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1772400519740,6.11166875,1923.8,1923.6,2.964]
["bitfinex","ETHUSD",1772400520129,6.11166875,1923.6,1923.1,4.79541391]
["bitfinex","ETHUSD",1772400520709,6.11166875,1923.6,1923.1,6.09539144]
["bitfinex","ETHUSD",1772400520921,6.11166875,1924.1,1923.2,5.18441213]
["bitfinex","ETHUSD",1772400521130,0.001,1924.3,1923.9,5.18441213]
["bitfinex","ETHUSD",1772400521449,0.001,1924.3,1924.1,0.38899822]
["bitfinex","ETHUSD",1772400521814,7.41160995,1924.7,1924.2,7.75841391]
["bitfinex","ETHUSD",1772400524423,7.41160995,1924.7,1924.2,2.964]
["bitfinex","ETHUSD",1772400525428,7.41160995,1924.7,1924.3,1.403]
["bitfinex","ETHUSD",1772400527645,0.001,1924.6,1924.3,1.403]
["bitfinex","ETHUSD",1772400527816,5.95255079,1924.6,1924.3,1.403]
["bitfinex","ETHUSD",1772400528546,0.001,1924.6,1924.3,5.80802146]
["bitfinex","ETHUSD",1772400528846,0.001,1924.6,1924.3,4.40502146]
["bitfinex","ETHUSD",1772400531653,0.001,1924.6,1924.2,2.964]
["bitfinex","ETHUSD",1772400532336,5.95255079,1924.6,1924.2,2.964]
["bitfinex","ETHUSD",1772400533356,7.25157489,1924.6,1924.2,2.964]
["bitfinex","ETHUSD",1772400534321,7.25157489,1924.6,1924.2,7.05598847]
["bitfinex","ETHUSD",1772400534653,5.95255079,1924.6,1924.2,8.35522193]
["bitfinex","ETHUSD",1772400534857,7.25153464,1924.6,1924.2,7.05598847]
["bitfinex","ETHUSD",1772400535456,7.25153464,1924.6,1924.3,1.403]
["bitfinex","ETHUSD",1772400539053,7.25153464,1924.6,1924.2,2.964]
["bitfinex","ETHUSD",1772400540260,7.25153464,1924.6,1923.8,0.0011]
["bitfinex","ETHUSD",1772400540847,7.25153464,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772400541552,7.25153464,1924.6,1924.2,2.975]
["bitfinex","ETHUSD",1772400542134,7.25153464,1924.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772400542337,5.95155079,1923.4,1923.1,1.403]
["bitfinex","ETHUSD",1772400542564,5.95155079,1923.4,1923.2,0.757]
["bitfinex","ETHUSD",1772400543059,7.2514,1923.3,1923.2,0.757]
["bitfinex","ETHUSD",1772400543263,7.2514,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1772400544337,7.2514,1923.3,1922.9,2.973]
["bitfinex","ETHUSD",1772400545066,7.2514,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1772400550044,7.2514,1923.3,1922.9,2.971]
["bitfinex","ETHUSD",1772400550353,7.2514,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1772400552749,7.2514,1923.3,1922.9,0.0011]
["bitfinex","ETHUSD",1772400554378,7.2514,1923.3,1923.0,2.968]
["bitfinex","ETHUSD",1772400555284,5.55348312,1923.5,1923.0,6.07324984]
["bitfinex","ETHUSD",1772400555488,5.55348312,1923.5,1923.1,1.404]
["bitfinex","ETHUSD",1772400556270,5.55348312,1923.5,1923.1,2.70396664]
["bitfinex","ETHUSD",1772400556475,6.85320413,1923.5,1923.1,4.46936392]
["bitfinex","ETHUSD",1772400556645,6.85320413,1923.5,1923.1,3.06536392]
["bitfinex","ETHUSD",1772400557169,6.85320413,1923.5,1923.1,2.86536392]
["bitfinex","ETHUSD",1772400561688,6.85320413,1923.5,1923.0,4.2680248]
["bitfinex","ETHUSD",1772400561985,6.85320413,1923.5,1923.0,6.91319134]
["bitfinex","ETHUSD",1772400565188,6.85320413,1923.5,1923.2,2.50770293]
["bitfinex","ETHUSD",1772400565370,5.55348312,1923.5,1923.2,2.50880293]
["bitfinex","ETHUSD",1772400565571,0.001,1923.4,1923.3,1.404]
["bitfinex","ETHUSD",1772400565765,4.49955369,1923.5,1923.3,1.404]
["bitfinex","ETHUSD",1772400565965,5.79928027,1923.5,1923.3,1.404]
["bitfinex","ETHUSD",1772400566267,5.79928027,1923.5,1923.2,0.0011]
["bitfinex","ETHUSD",1772400566970,5.40117666,1923.7,1923.2,4.11320698]
["bitfinex","ETHUSD",1772400567165,6.70076317,1923.7,1923.3,3.52588523]
["bitfinex","ETHUSD",1772400567367,6.70077218,1923.7,1923.3,3.52588523]
["bitfinex","ETHUSD",1772400567589,5.40117666,1923.7,1923.3,3.52588523]
["bitfinex","ETHUSD",1772400568779,5.40117666,1923.7,1923.4,1.404]
["bitfinex","ETHUSD",1772400568975,5.40117666,1923.7,1923.5,1.576]
["bitfinex","ETHUSD",1772400569359,6.70075842,1923.7,1923.5,1.576]
["bitfinex","ETHUSD",1772400569559,5.40117666,1923.7,1923.5,1.576]
["bitfinex","ETHUSD",1772400572997,6.70075725,1923.7,1923.5,1.576]
["bitfinex","ETHUSD",1772400573289,6.70075725,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1772400574293,6.70075725,1923.7,1923.3,2.982]
["bitfinex","ETHUSD",1772400574904,6.70075725,1923.7,1923.2,3.27813936]
["bitfinex","ETHUSD",1772400575194,6.70075725,1923.7,1923.3,2.982]
["bitfinex","ETHUSD",1772400575635,6.70075725,1923.7,1923.4,1.403]
["bitfinex","ETHUSD",1772400576175,6.70075725,1923.7,1923.2,3.27813936]
["bitfinex","ETHUSD",1772400576885,6.70075725,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1772400577285,6.70075725,1923.7,1923.3,2.982]
["bitfinex","ETHUSD",1772400577794,6.70075725,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772400577996,0.001,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772400578199,5.40217666,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772400578377,5.40217666,1923.6,1923.5,2.9831]
["bitfinex","ETHUSD",1772400579182,6.70089072,1923.5,1923.2,0.0011]
["bitfinex","ETHUSD",1772400580498,6.70089072,1923.5,1923.3,2.982]
["bitfinex","ETHUSD",1772400581170,5.81987084,1923.5,1923.3,2.982]
["bitfinex","ETHUSD",1772400581802,6.70089923,1923.5,1923.4,2.982]
["bitfinex","ETHUSD",1772400582176,6.70089923,1923.5,1923.2,3.02827711]
["bitfinex","ETHUSD",1772400582374,6.70089923,1923.5,1923.2,0.0011]
["bitfinex","ETHUSD",1772400582602,5.99816794,1923.0,1922.9,0.0011]
["bitfinex","ETHUSD",1772400582899,5.40117666,1923.3,1922.9,0.0011]
["bitfinex","ETHUSD",1772400583474,6.70109346,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1772400583675,6.70109346,1923.2,1923.0,2.982]
["bitfinex","ETHUSD",1772400584086,6.70109346,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1772400585631,6.70109346,1923.2,1923.0,1.403]
["bitfinex","ETHUSD",1772400585816,6.70109346,1923.2,1923.1,2.982]
["bitfinex","ETHUSD",1772400585993,6.70109346,1923.2,1923.0,1.403]
["bitfinex","ETHUSD",1772400586310,6.70109346,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772400586989,6.70109346,1923.2,1922.8,2.8291517]
["bitfinex","ETHUSD",1772400587186,1.2999168,1923.2,1922.8,2.8291517]
["bitfinex","ETHUSD",1772400587395,4.79020584,1924.3,1923.8,2.80044567]
["bitfinex","ETHUSD",1772400587581,0.001,1924.5,1923.8,2.80044567]
["bitfinex","ETHUSD",1772400587582,4.7927447,1924.5,1924.2,0.38953908]
["bitfinex","ETHUSD",1772400587779,4.7927447,1924.5,1924.3,2.981]
["bitfinex","ETHUSD",1772400588485,0.001,1924.5,1924.3,2.981]
["bitfinex","ETHUSD",1772400591404,5.1951925,1924.9,1924.3,2.981]
["bitfinex","ETHUSD",1772400591405,7.54020584,1925.9,1924.4,2.67455025]
["bitfinex","ETHUSD",1772400591582,0.001,1925.7,1925.0,2.67455025]
["bitfinex","ETHUSD",1772400591781,0.00407772,1925.6,1925.3,4.61890994]
["bitfinex","ETHUSD",1772400591993,4.79020584,1925.8,1925.3,3.97303963]
["bitfinex","ETHUSD",1772400592200,4.79020584,1925.8,1925.4,0.00253886]
["bitfinex","ETHUSD",1772400593014,4.79020584,1925.8,1925.5,2.982]
["bitfinex","ETHUSD",1772400595213,4.79020584,1925.8,1925.4,0.00253886]
["bitfinex","ETHUSD",1772400595420,4.79020584,1925.7,1925.5,2.982]
["bitfinex","ETHUSD",1772400595622,4.79020584,1925.7,1924.7,4.49831533]
["bitfinex","ETHUSD",1772400596119,4.79020584,1925.7,1924.8,2.5564945]
["bitfinex","ETHUSD",1772400596613,4.79020584,1925.7,1924.8,0.00253886]
["bitfinex","ETHUSD",1772400596983,4.79020584,1925.7,1924.9,2.16]
["bitfinex","ETHUSD",1772400597404,4.79020584,1925.5,1924.9,2.16]
["bitfinex","ETHUSD",1772400597717,4.79020584,1925.5,1924.9,3.45876684]
["bitfinex","ETHUSD",1772400598394,4.79020584,1925.5,1925.0,0.00253886]
["bitfinex","ETHUSD",1772400600116,4.79020584,1925.4,1925.0,0.00253886]
["bitfinex","ETHUSD",1772400601593,4.79020584,1925.7,1925.0,2.38141749]
["bitfinex","ETHUSD",1772400601792,4.79020584,1925.7,1925.1,2.38395635]
["bitfinex","ETHUSD",1772400602016,6.08845072,1925.7,1925.1,3.6800282]
["bitfinex","ETHUSD",1772400602694,4.79020584,1925.6,1925.1,2.38141749]
["bitfinex","ETHUSD",1772400602896,4.79020584,1925.6,1925.1,3.68004174]
["bitfinex","ETHUSD",1772400603097,0.001,1925.6,1925.2,2.3536612]
["bitfinex","ETHUSD",1772400603303,6.08833976,1925.9,1925.3,0.00253886]
["bitfinex","ETHUSD",1772400603704,4.79020584,1925.9,1925.3,4.27208071]
["bitfinex","ETHUSD",1772400603909,4.79020584,1925.9,1925.3,0.00253886]
["bitfinex","ETHUSD",1772400604095,4.79020584,1925.7,1924.6,2.29800657]
["bitfinex","ETHUSD",1772400604293,5.13109901,1925.7,1924.6,2.29800657]
["bitfinex","ETHUSD",1772400604617,4.79020584,1925.7,1924.6,3.59697307]
["bitfinex","ETHUSD",1772400605140,4.79020584,1925.5,1924.7,0.00253886]
["bitfinex","ETHUSD",1772400605429,2.66091789,1925.8,1924.8,2.979]
["bitfinex","ETHUSD",1772400605430,4.79020584,1925.3,1924.8,2.979]
["bitfinex","ETHUSD",1772400605676,4.79020584,1925.3,1924.9,0.757]
["bitfinex","ETHUSD",1772400605924,6.08883967,1925.1,1925.0,1.402]
["bitfinex","ETHUSD",1772400606229,4.79020584,1925.0,1924.3,0.00253886]
["bitfinex","ETHUSD",1772400606385,4.79020584,1925.0,1924.4,1.402]
["bitfinex","ETHUSD",1772400607224,4.79020584,1925.0,1924.5,2.978]
["bitfinex","ETHUSD",1772400608425,4.79020584,1924.8,1924.5,2.978]
["bitfinex","ETHUSD",1772400610824,1.2987711,1924.9,1924.5,2.978]
["bitfinex","ETHUSD",1772400610999,6.08896032,1925.0,1924.6,0.00253886]
["bitfinex","ETHUSD",1772400611195,4.79020584,1924.9,1924.6,0.00253886]
["bitfinex","ETHUSD",1772400613029,4.79020584,1924.9,1924.5,2.978]
["bitfinex","ETHUSD",1772400613030,4.66023482,1924.7,1924.0,2.06626805]
["bitfinex","ETHUSD",1772400613248,4.66023482,1924.7,1924.1,1.402]
["bitfinex","ETHUSD",1772400614032,4.66023482,1924.7,1924.0,2.06626805]
["bitfinex","ETHUSD",1772400614334,4.66023482,1924.7,1924.0,3.36563259]
["bitfinex","ETHUSD",1772400614509,4.66023482,1924.7,1924.1,2.978]
["bitfinex","ETHUSD",1772400614711,4.66023482,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772400615130,5.95920603,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772400615502,5.95920603,1924.6,1924.3,1.402]
["bitfinex","ETHUSD",1772400616138,4.66023482,1925.0,1924.4,1.99582452]
["bitfinex","ETHUSD",1772400618040,5.8048998,1924.9,1924.4,1.99582452]
["bitfinex","ETHUSD",1772400619017,5.8048998,1924.9,1924.4,3.29491737]
["bitfinex","ETHUSD",1772400619222,1.29876876,1924.9,1924.4,3.29491737]
["bitfinex","ETHUSD",1772400620145,9.70116972,1925.0,1924.4,3.29491737]
["bitfinex","ETHUSD",1772400621148,5.80483233,1925.0,1924.4,3.29491737]
["bitfinex","ETHUSD",1772400621319,5.80483233,1925.0,1924.4,3.13625834]
["bitfinex","ETHUSD",1772400621518,5.80483233,1925.0,1924.5,1.83716549]
["bitfinex","ETHUSD",1772400622445,4.50613104,1925.2,1924.5,1.83716549]
["bitfinex","ETHUSD",1772400622641,4.50613104,1925.2,1924.6,1.81477815]
["bitfinex","ETHUSD",1772400622945,4.50613104,1925.2,1924.7,1.576]
["bitfinex","ETHUSD",1772400625351,4.50613104,1925.0,1924.7,1.576]
["bitfinex","ETHUSD",1772400625521,4.50613104,1925.0,1924.8,1.402]
["bitfinex","ETHUSD",1772400627048,4.50613104,1925.0,1924.4,1.7706527]
["bitfinex","ETHUSD",1772400627236,4.50613104,1925.0,1924.5,1.402]
["bitfinex","ETHUSD",1772400627549,5.85987344,1924.9,1924.5,1.402]
["bitfinex","ETHUSD",1772400627940,1.29874883,1925.0,1924.5,1.402]
["bitfinex","ETHUSD",1772400628149,1.29874883,1925.0,1924.5,1.29901861]
["bitfinex","ETHUSD",1772400628360,5.85985351,1925.0,1924.6,2.976]
["bitfinex","ETHUSD",1772400629562,4.56110468,1924.9,1924.6,2.976]
["bitfinex","ETHUSD",1772400630067,4.56110468,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772400631265,4.56110468,1924.9,1924.5,2.976]
["bitfinex","ETHUSD",1772400631461,1.29883624,1924.8,1924.5,2.976]
["bitfinex","ETHUSD",1772400631661,5.85994092,1924.8,1924.5,2.976]
["bitfinex","ETHUSD",1772400635673,5.85994092,1924.8,1924.6,1.402]
["bitfinex","ETHUSD",1772400637808,5.85994092,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772400638178,4.56110468,1924.7,1924.0,0.00263886]
["bitfinex","ETHUSD",1772400638378,4.56110468,1924.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772400638379,4.56110468,1924.7,1923.7,1.94435969]
["bitfinex","ETHUSD",1772400639089,4.56110468,1924.7,1923.8,2.159]
["bitfinex","ETHUSD",1772400640111,5.8600084,1924.7,1924.6,0.0011]
["bitfinex","ETHUSD",1772400640297,4.56055468,1924.6,1923.9,1.94435969]
["bitfinex","ETHUSD",1772400640499,5.8604584,1924.7,1924.0,0.757]
["bitfinex","ETHUSD",1772400640683,5.8604584,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772400643625,4.56055468,1924.6,1924.5,0.0011]
["bitfinex","ETHUSD",1772400644328,5.8604584,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772400644839,5.86045967,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772400645409,5.86045967,1924.7,1924.6,1.403]
["bitfinex","ETHUSD",1772400646131,5.86045967,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772400646345,4.56055468,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1772400647539,5.85955215,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1772400648827,4.56055468,1924.5,1924.4,2.97]
["bitfinex","ETHUSD",1772400649320,4.56055468,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1772400649523,4.56055468,1924.5,1924.4,2.97]
["bitfinex","ETHUSD",1772400649711,5.8604729,1924.7,1924.4,2.97]
["bitfinex","ETHUSD",1772400650039,0.001,1924.7,1924.5,0.03289725]
["bitfinex","ETHUSD",1772400652247,0.001,1924.7,1924.6,0.0011]
["bitfinex","ETHUSD",1772400655457,0.001,1924.7,1924.6,1.4041]
["bitfinex","ETHUSD",1772400657528,0.001,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772400657729,4.56155468,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772400658854,4.56155468,1924.7,1924.4,2.971]
["bitfinex","ETHUSD",1772400659058,4.56155468,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772400659967,4.60255588,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1772400660475,4.60255588,1924.5,1924.4,2.97]
["bitfinex","ETHUSD",1772400663167,5.90159459,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1772400664077,5.90159459,1924.5,1924.4,0.0011]
["bitfinex","ETHUSD",1772400664379,5.90259459,1924.5,1924.4,0.0011]
["bitfinex","ETHUSD",1772400664544,5.90259459,1924.5,1924.4,2.9691]
["bitfinex","ETHUSD",1772400665076,5.90259459,1924.5,1924.1,0.02097738]
["bitfinex","ETHUSD",1772400665449,5.90259459,1924.5,1924.2,1.403]
["bitfinex","ETHUSD",1772400666881,5.90259459,1924.5,1924.3,2.967]
["bitfinex","ETHUSD",1772400668292,4.60255588,1924.4,1924.1,0.02097738]
["bitfinex","ETHUSD",1772400668503,4.60255588,1924.4,1924.2,1.403]
["bitfinex","ETHUSD",1772400669520,4.60255588,1924.4,1923.1,3.86]
["bitfinex","ETHUSD",1772400669819,4.60255588,1924.4,1923.2,4.3341356]
["bitfinex","ETHUSD",1772400670098,4.60255588,1924.2,1923.2,4.3341356]
["bitfinex","ETHUSD",1772400670475,4.60255588,1924.2,1923.3,0.58381272]
["bitfinex","ETHUSD",1772400670796,4.60255588,1924.2,1923.4,2.966]
["bitfinex","ETHUSD",1772400671995,4.60255588,1924.2,1923.4,3.0440152]
["bitfinex","ETHUSD",1772400673075,4.60255588,1924.0,1923.2,0.09592103]
["bitfinex","ETHUSD",1772400673276,4.60255588,1924.0,1923.3,2.16]
["bitfinex","ETHUSD",1772400673495,4.60255588,1924.0,1923.3,2.25592103]
["bitfinex","ETHUSD",1772400674514,4.60255588,1924.0,1923.4,0.10038319]
["bitfinex","ETHUSD",1772400675599,4.60255588,1923.8,1923.5,1.403]
["bitfinex","ETHUSD",1772400676106,4.60255588,1923.8,1923.3,2.26475702]
["bitfinex","ETHUSD",1772400676312,4.60255588,1923.8,1923.4,0.0011]
["bitfinex","ETHUSD",1772400676477,4.60255588,1923.8,1923.5,0.1090436]
["bitfinex","ETHUSD",1772400676677,1.29944383,1923.9,1923.5,0.1090436]
["bitfinex","ETHUSD",1772400676910,4.60255588,1923.9,1923.6,0.69285632]
["bitfinex","ETHUSD",1772400677126,4.60255588,1923.9,1923.5,0.11324401]
["bitfinex","ETHUSD",1772400678430,5.90204243,1923.9,1923.5,0.11324401]
["bitfinex","ETHUSD",1772400678600,5.90204243,1923.9,1923.5,1.41295388]
["bitfinex","ETHUSD",1772400678800,5.90204243,1923.9,1923.6,0.1253023]
["bitfinex","ETHUSD",1772400679328,5.90200434,1923.9,1923.6,0.1253023]
["bitfinex","ETHUSD",1772400679828,5.19743183,1924.4,1923.6,0.1253023]
["bitfinex","ETHUSD",1772400680004,4.60255588,1924.2,1923.7,0.1292423]
["bitfinex","ETHUSD",1772400682008,4.60255588,1924.2,1923.9,0.13687736]
["bitfinex","ETHUSD",1772400682227,4.60255588,1924.2,1924.0,1.56]
["bitfinex","ETHUSD",1772400682401,5.9027244,1924.4,1924.0,1.70057445]
["bitfinex","ETHUSD",1772400682729,4.60255588,1924.3,1924.0,1.70057445]
["bitfinex","ETHUSD",1772400682938,4.60255588,1924.3,1924.0,2.28438717]
["bitfinex","ETHUSD",1772400683649,0.001,1924.7,1924.3,0.14319256]
["bitfinex","ETHUSD",1772400683802,1.29990639,1924.7,1924.3,0.14319256]
["bitfinex","ETHUSD",1772400684003,4.60405588,1924.7,1924.3,1.44236033]
["bitfinex","ETHUSD",1772400684717,4.60405588,1924.7,1924.4,0.14676198]
["bitfinex","ETHUSD",1772400685412,4.60405588,1924.7,1924.5,1.403]
["bitfinex","ETHUSD",1772400686452,0.001,1924.7,1924.5,1.403]
["bitfinex","ETHUSD",1772400686739,0.001,1924.7,1924.4,0.14676198]
["bitfinex","ETHUSD",1772400687743,4.60305588,1924.6,1924.5,2.963]
["bitfinex","ETHUSD",1772400688213,4.60305588,1924.6,1924.2,0.15695145]
["bitfinex","ETHUSD",1772400688737,5.90205038,1924.6,1924.2,0.15695145]
["bitfinex","ETHUSD",1772400688943,5.90305038,1924.6,1924.2,0.15695145]
["bitfinex","ETHUSD",1772400689432,5.90305038,1924.6,1924.3,2.962]
["bitfinex","ETHUSD",1772400689433,4.60405588,1924.6,1924.3,2.962]
["bitfinex","ETHUSD",1772400689651,0.001,1924.6,1924.4,0.16334665]
["bitfinex","ETHUSD",1772400695249,0.001,1924.6,1924.4,0.18080571]
["bitfinex","ETHUSD",1772400695455,0.001,1924.6,1924.3,2.962]
["bitfinex","ETHUSD",1772400695456,4.60405588,1924.6,1924.5,1.403]
["bitfinex","ETHUSD",1772400696254,5.90302709,1924.6,1924.5,1.403]
["bitfinex","ETHUSD",1772400697529,4.60405588,1924.6,1924.5,1.403]
["bitfinex","ETHUSD",1772400697730,0.001,1924.6,1924.5,1.403]
["bitfinex","ETHUSD",1772400698439,0.001,1924.6,1924.5,1.5916184]
["bitfinex","ETHUSD",1772400700557,0.001,1924.6,1924.5,1.5927184]
["bitfinex","ETHUSD",1772400703551,0.001,1924.6,1924.5,1.4041]
["bitfinex","ETHUSD",1772400703861,4.60405588,1924.6,1924.5,1.4041]
["bitfinex","ETHUSD",1772400704766,0.001,1924.6,1924.5,1.4041]
["bitfinex","ETHUSD",1772400705566,4.60405588,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772400705743,4.94494905,1924.6,1923.7,0.20572529]
["bitfinex","ETHUSD",1772400706068,4.60405588,1924.6,1923.7,0.20572529]
["bitfinex","ETHUSD",1772400706447,4.60405588,1924.6,1923.8,0.20783398]
["bitfinex","ETHUSD",1772400706968,4.60405588,1924.6,1923.9,3.17585191]
["bitfinex","ETHUSD",1772400709968,0.001,1924.6,1924.4,0.21913412]
["bitfinex","ETHUSD",1772400710170,0.001,1924.6,1924.5,1.56375197]
["bitfinex","ETHUSD",1772400711554,1.29997121,1924.6,1924.5,1.562]
["bitfinex","ETHUSD",1772400712159,1.29997121,1924.6,1924.4,0.3887884]
["bitfinex","ETHUSD",1772400712360,1.29997121,1924.6,1924.3,0.39865802]
["bitfinex","ETHUSD",1772400713267,1.29997121,1924.6,1924.4,2.963]
["bitfinex","ETHUSD",1772400714350,4.71207294,1924.5,1923.7,0.40336882]
["bitfinex","ETHUSD",1772400714663,4.71207294,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1772400714863,4.71307294,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1772400715472,4.71307294,1924.5,1924.1,1.403]
["bitfinex","ETHUSD",1772400715768,4.71307294,1924.5,1924.2,2.962]
["bitfinex","ETHUSD",1772400716145,4.71307294,1924.5,1924.1,1.403]
["bitfinex","ETHUSD",1772400716767,6.01117915,1924.4,1924.1,1.403]
["bitfinex","ETHUSD",1772400717753,6.01117915,1924.4,1924.2,2.961]
["bitfinex","ETHUSD",1772400718064,6.01117915,1924.4,1924.1,1.403]
["bitfinex","ETHUSD",1772400719561,4.71207294,1924.3,1924.1,1.403]
["bitfinex","ETHUSD",1772400720068,4.71307294,1924.5,1924.2,2.97121902]
["bitfinex","ETHUSD",1772400720243,1.30005323,1924.5,1924.3,0.39900742]
["bitfinex","ETHUSD",1772400720644,6.01212617,1924.5,1924.2,2.961]
["bitfinex","ETHUSD",1772400720865,6.01212617,1924.5,1924.2,2.97121902]
["bitfinex","ETHUSD",1772400721270,1.29993054,1924.7,1924.4,0.00940251]
["bitfinex","ETHUSD",1772400721567,1.29993054,1924.7,1924.5,0.39819091]
["bitfinex","ETHUSD",1772400721568,0.001,1924.7,1924.5,0.39819091]
["bitfinex","ETHUSD",1772400722440,0.001,1924.7,1924.6,0.00861998]
["bitfinex","ETHUSD",1772400724475,0.001,1924.7,1924.5,0.3887884]
["bitfinex","ETHUSD",1772400725577,0.001,1924.7,1924.6,1.403]
["bitfinex","ETHUSD",1772400726169,0.001,1924.7,1924.5,0.3887884]
["bitfinex","ETHUSD",1772400726974,0.001,1924.7,1924.6,0.00501512]
["bitfinex","ETHUSD",1772400727274,1.29881498,1924.9,1924.6,0.00501512]
["bitfinex","ETHUSD",1772400727476,1.29881498,1924.9,1924.6,0.00611512]
["bitfinex","ETHUSD",1772400728058,6.01138792,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772400729782,1.30028165,1925.0,1924.7,0.3887884]
["bitfinex","ETHUSD",1772400729974,4.71257294,1925.2,1924.9,0.3887884]
["bitfinex","ETHUSD",1772400730175,1.29849893,1925.3,1925.0,0.3887884]
["bitfinex","ETHUSD",1772400730559,6.01104875,1925.4,1925.0,1.68747543]
["bitfinex","ETHUSD",1772400730882,6.01104875,1925.4,1925.0,0.3887884]
["bitfinex","ETHUSD",1772400731069,6.01104875,1925.4,1925.0,0.42617632]
["bitfinex","ETHUSD",1772400732170,1.29841255,1925.5,1925.2,0.42500996]
["bitfinex","ETHUSD",1772400735591,1.29841255,1925.5,1925.3,1.402]
["bitfinex","ETHUSD",1772400736096,1.29841255,1925.5,1925.2,0.42500996]
["bitfinex","ETHUSD",1772400737995,4.71257294,1925.6,1925.2,0.42500996]
["bitfinex","ETHUSD",1772400738295,6.01092255,1925.6,1925.2,0.42500996]
["bitfinex","ETHUSD",1772400739963,0.001,1925.4,1925.2,0.42500996]
["bitfinex","ETHUSD",1772400740363,4.71799839,1925.4,1924.9,0.03095497]
["bitfinex","ETHUSD",1772400740566,4.71699839,1925.2,1924.6,0.0011]
["bitfinex","ETHUSD",1772400740774,4.71699839,1925.2,1924.8,0.41974337]
["bitfinex","ETHUSD",1772400740990,4.71699839,1925.2,1925.0,0.3887884]
["bitfinex","ETHUSD",1772400741196,4.71799839,1925.4,1925.0,0.03095497]
["bitfinex","ETHUSD",1772400741863,0.77175815,1925.1,1925.0,0.03095497]
["bitfinex","ETHUSD",1772400742375,1.29850112,1925.3,1925.0,0.03095497]
["bitfinex","ETHUSD",1772400743091,0.30778688,1925.1,1925.0,0.03095497]
["bitfinex","ETHUSD",1772400744490,0.30778688,1925.1,1925.0,2.955]
["bitfinex","ETHUSD",1772400745290,0.30778688,1925.1,1925.0,3.01516178]
["bitfinex","ETHUSD",1772400745468,0.001,1925.4,1925.2,0.06016178]
["bitfinex","ETHUSD",1772400745669,6.01532323,1925.6,1925.3,0.3887884]
["bitfinex","ETHUSD",1772400747063,6.04084243,1925.8,1925.5,0.3887884]
["bitfinex","ETHUSD",1772400747270,6.04081311,1925.9,1925.6,1e-08]
["bitfinex","ETHUSD",1772400747491,0.07269972,1925.7,1925.6,1e-08]
["bitfinex","ETHUSD",1772400748426,6.04081311,1925.9,1925.6,1e-08]
["bitfinex","ETHUSD",1772400748601,4.74265383,1925.9,1925.7,0.3887884]
["bitfinex","ETHUSD",1772400749070,4.74265383,1925.9,1925.8,2.955]
["bitfinex","ETHUSD",1772400749699,1.29961877,1926.0,1925.8,2.955]
["bitfinex","ETHUSD",1772400749871,6.04493744,1926.0,1925.8,2.955]
["bitfinex","ETHUSD",1772400750071,6.04493744,1926.0,1925.7,0.3887884]
["bitfinex","ETHUSD",1772400751692,6.04493744,1926.0,1925.5,3.86]
["bitfinex","ETHUSD",1772400751693,4.74531867,1925.9,1925.5,3.86]
["bitfinex","ETHUSD",1772400751890,6.01616019,1925.8,1925.6,2.954]
["bitfinex","ETHUSD",1772400752112,4.71699839,1925.7,1925.4,0.3887884]
["bitfinex","ETHUSD",1772400752787,4.71699839,1925.7,1925.2,0.3898884]
["bitfinex","ETHUSD",1772400753999,6.01529502,1925.6,1925.3,2.954]
["bitfinex","ETHUSD",1772400754596,6.01529502,1925.6,1925.4,0.3887884]
["bitfinex","ETHUSD",1772400754997,1.29829663,1925.6,1925.4,0.3887884]
["bitfinex","ETHUSD",1772400755297,1.29829663,1925.6,1925.4,0.92204756]
["bitfinex","ETHUSD",1772400755599,1.29829663,1925.6,1925.5,1.402]
["bitfinex","ETHUSD",1772400756384,5.19306823,1925.7,1925.5,1.402]
["bitfinex","ETHUSD",1772400757096,5.19306823,1925.7,1925.4,0.92204756]
["bitfinex","ETHUSD",1772400757394,1.29822921,1925.7,1925.4,0.92204756]
["bitfinex","ETHUSD",1772400757990,6.0152276,1925.7,1925.4,0.3887884]
["bitfinex","ETHUSD",1772400758802,6.0152276,1925.7,1925.4,0.92756068]
["bitfinex","ETHUSD",1772400759300,4.71699839,1925.6,1925.4,0.3887884]
["bitfinex","ETHUSD",1772400759790,1.29822921,1925.7,1925.4,0.92996821]
["bitfinex","ETHUSD",1772400760608,6.0162147,1925.8,1925.4,0.92996821]
["bitfinex","ETHUSD",1772400761304,6.01616098,1925.8,1925.6,0.3887884]
["bitfinex","ETHUSD",1772400761999,1.29916259,1925.8,1925.6,0.3887884]
["bitfinex","ETHUSD",1772400763016,0.001,1925.8,1925.6,0.3887884]
["bitfinex","ETHUSD",1772400763308,0.001,1925.8,1925.6,0.93896524]
["bitfinex","ETHUSD",1772400763610,1.29813086,1925.9,1925.6,0.93896524]
["bitfinex","ETHUSD",1772400764908,0.001,1925.7,1925.6,0.93896524]
["bitfinex","ETHUSD",1772400765109,1.29813086,1925.9,1925.6,0.93896524]
["bitfinex","ETHUSD",1772400765505,1.29813086,1925.9,1925.7,1.402]
["bitfinex","ETHUSD",1772400765709,1.29800469,1926.1,1925.8,0.94312429]
["bitfinex","ETHUSD",1772400765881,1.29800469,1926.1,1925.7,1.402]
["bitfinex","ETHUSD",1772400765882,4.71699839,1926.4,1926.1,0.55433589]
["bitfinex","ETHUSD",1772400766405,6.01473333,1926.5,1926.2,0.3887884]
["bitfinex","ETHUSD",1772400768014,4.55092447,1926.4,1926.0,0.3887884]
["bitfinex","ETHUSD",1772400768512,4.55092447,1926.4,1925.9,3.43962323]
["bitfinex","ETHUSD",1772400769209,4.55092447,1926.4,1925.9,2.14152965]
["bitfinex","ETHUSD",1772400769703,5.84871517,1926.4,1926.0,0.59020906]
["bitfinex","ETHUSD",1772400772812,4.55092447,1926.3,1925.9,2.14791697]
["bitfinex","ETHUSD",1772400773018,5.84865325,1926.5,1926.0,0.59491697]
["bitfinex","ETHUSD",1772400773187,9.74128255,1926.7,1926.1,0.59491697]
["bitfinex","ETHUSD",1772400775116,4.55092447,1926.8,1926.4,0.59778727]
["bitfinex","ETHUSD",1772400775415,4.55092447,1926.8,1926.3,2.71651028]
["bitfinex","ETHUSD",1772400775416,1.29742072,1926.9,1926.5,2.15214399]
["bitfinex","ETHUSD",1772400775593,1.29742072,1926.9,1926.6,0.59914399]
["bitfinex","ETHUSD",1772400775981,4.55092447,1926.8,1926.5,2.954]
["bitfinex","ETHUSD",1772400777111,5.74844743,1926.8,1926.5,2.954]
["bitfinex","ETHUSD",1772400778515,5.74844743,1926.8,1926.5,3.65984149]
["bitfinex","ETHUSD",1772400778722,4.45092447,1926.8,1926.5,4.95751692]
["bitfinex","ETHUSD",1772400779092,1.29742377,1926.9,1926.5,3.55651692]
["bitfinex","ETHUSD",1772400779589,1.29443988,1926.9,1926.5,3.55651692]
["bitfinex","ETHUSD",1772400779784,1.29443988,1926.9,1926.6,0.70698915]
["bitfinex","ETHUSD",1772400779991,5.82749992,1927.0,1926.6,0.70698915]
["bitfinex","ETHUSD",1772400781489,0.00153886,1927.0,1926.7,0.70922605]
["bitfinex","ETHUSD",1772400781890,4.52856949,1927.5,1926.7,4.75672899]
["bitfinex","ETHUSD",1772400784224,1.29708415,1927.4,1926.8,1.29748806]
["bitfinex","ETHUSD",1772400784425,1.29708415,1927.4,1927.0,4.75672899]
["bitfinex","ETHUSD",1772400784630,5.82545255,1927.7,1927.3,4.75672899]
["bitfinex","ETHUSD",1772400785499,5.82545255,1927.7,1927.4,1.401]
["bitfinex","ETHUSD",1772400786206,1.29681502,1927.8,1927.3,4.75672899]
["bitfinex","ETHUSD",1772400786402,4.52856949,1927.7,1927.4,2.955]
["bitfinex","ETHUSD",1772400786616,4.52856949,1927.7,1926.7,4.75672899]
["bitfinex","ETHUSD",1772400787018,4.52856949,1927.9,1927.0,4.75672899]
["bitfinex","ETHUSD",1772400787431,4.52856949,1927.9,1927.2,2.71651028]
["bitfinex","ETHUSD",1772400787728,0.00153886,1928.0,1927.4,4.75672899]
["bitfinex","ETHUSD",1772400787898,4.53010835,1928.0,1927.4,4.75672899]
["bitfinex","ETHUSD",1772400788507,5.82531724,1927.9,1927.4,5.33798749]
["bitfinex","ETHUSD",1772400791326,4.52856949,1927.8,1927.3,2.955]
["bitfinex","ETHUSD",1772400791495,4.52856949,1927.8,1927.4,2.956]
["bitfinex","ETHUSD",1772400791698,4.52856949,1927.6,1926.8,0.0011]
["bitfinex","ETHUSD",1772400793136,4.6553672,1927.4,1926.2,4.36236436]
["bitfinex","ETHUSD",1772400793603,4.6553672,1927.4,1926.2,5.66025297]
["bitfinex","ETHUSD",1772400794301,4.6553672,1927.4,1926.2,4.36236436]
["bitfinex","ETHUSD",1772400794500,4.6553672,1927.4,1926.3,2.955]
["bitfinex","ETHUSD",1772400795010,4.6553672,1927.4,1926.3,7.31626436]
["bitfinex","ETHUSD",1772400795236,1.29715145,1927.3,1926.3,7.31626436]
["bitfinex","ETHUSD",1772400795431,4.6553672,1927.2,1926.4,1.401]
["bitfinex","ETHUSD",1772400795729,4.6553672,1927.2,1926.4,5.76226436]
["bitfinex","ETHUSD",1772400797324,4.05160332,1927.0,1926.4,5.76226436]
["bitfinex","ETHUSD",1772400797625,1.29728607,1927.1,1926.4,5.76226436]
["bitfinex","ETHUSD",1772400797626,5.34886012,1927.2,1926.5,4.3976283]
["bitfinex","ETHUSD",1772400798034,4.05160332,1927.1,1926.5,4.3976283]
["bitfinex","ETHUSD",1772400799229,1.2972568,1927.2,1926.5,4.3976283]
["bitfinex","ETHUSD",1772400799424,5.34886012,1927.2,1926.7,4.26353964]
["bitfinex","ETHUSD",1772400803616,5.34886012,1927.2,1926.8,3.98779819]
["bitfinex","ETHUSD",1772400803933,5.34886012,1927.2,1926.9,1.554]
["bitfinex","ETHUSD",1772400804633,0.001,1927.1,1926.9,1.554]
["bitfinex","ETHUSD",1772400805548,0.001,1927.1,1927.0,1.401]
["bitfinex","ETHUSD",1772400806042,4.05260332,1927.1,1927.0,1.401]
["bitfinex","ETHUSD",1772400806235,4.05260332,1927.1,1926.6,5.15203022]
["bitfinex","ETHUSD",1772400806753,4.05260332,1927.1,1926.6,3.85441006]
["bitfinex","ETHUSD",1772400807047,4.05260332,1927.1,1926.5,0.0011]
["bitfinex","ETHUSD",1772400807417,4.05260332,1927.1,1926.6,2.294]
["bitfinex","ETHUSD",1772400807746,4.16384475,1926.9,1926.6,2.294]
["bitfinex","ETHUSD",1772400808159,5.19041359,1927.1,1926.6,3.59158209]
["bitfinex","ETHUSD",1772400808160,0.001,1927.1,1926.6,3.59158209]
["bitfinex","ETHUSD",1772400812343,5.46095652,1927.4,1926.6,3.59158209]
["bitfinex","ETHUSD",1772400812542,5.46095652,1927.4,1926.8,2.7147087]
["bitfinex","ETHUSD",1772400814552,4.16384475,1927.4,1926.9,1.29742072]
["bitfinex","ETHUSD",1772400814846,5.4609412,1927.4,1926.9,1.29742072]
["bitfinex","ETHUSD",1772400815421,5.4609412,1927.4,1927.0,1.401]
["bitfinex","ETHUSD",1772400816131,4.16384475,1927.4,1927.0,1.401]
["bitfinex","ETHUSD",1772400816450,5.46085644,1927.6,1927.0,1.401]
["bitfinex","ETHUSD",1772400816641,4.16384475,1927.5,1926.9,1.29742072]
["bitfinex","ETHUSD",1772400817233,4.16384475,1927.9,1927.0,2.7147087]
["bitfinex","ETHUSD",1772400817430,0.001,1927.3,1927.0,2.7147087]
["bitfinex","ETHUSD",1772400817645,4.16384475,1927.7,1927.0,2.7147087]
["bitfinex","ETHUSD",1772400819855,4.16384475,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772400820154,4.16384475,1927.7,1927.2,1.559]
["bitfinex","ETHUSD",1772400821958,4.16384475,1927.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1772400822955,1.29675066,1927.9,1927.3,1.29715145]
["bitfinex","ETHUSD",1772400823163,4.16384475,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1772400823652,0.00153886,1928.0,1927.3,4.01186015]
["bitfinex","ETHUSD",1772400823868,0.00153886,1928.0,1927.7,3.71879007]
["bitfinex","ETHUSD",1772400823869,4.05314218,1928.0,1927.7,3.71879007]
["bitfinex","ETHUSD",1772400824026,4.05160332,1928.2,1927.8,7.25344332]
["bitfinex","ETHUSD",1772400825654,4.05160332,1928.2,1927.9,1.4]
["bitfinex","ETHUSD",1772400826146,4.05160332,1928.2,1927.9,1.29674602]
["bitfinex","ETHUSD",1772400826371,4.05160332,1928.2,1927.8,7.25339759]
["bitfinex","ETHUSD",1772400826669,4.05160332,1928.2,1799.1,0.86157025]
["bitfinex","ETHUSD",1772400826670,4.05160332,1928.1,1927.4,5.69468768]
["bitfinex","ETHUSD",1772400826865,4.05160332,1928.1,1927.5,4.3976283]
["bitfinex","ETHUSD",1772400827830,4.05160332,1928.1,1927.6,2.962]
["bitfinex","ETHUSD",1772400828038,4.05160332,1928.1,1927.6,7.95921834]
["bitfinex","ETHUSD",1772400828039,4.01316836,1928.1,1927.6,7.95921834]
["bitfinex","ETHUSD",1772400829565,4.01316836,1928.1,1927.7,3.70029402]
["bitfinex","ETHUSD",1772400829766,1.296546,1928.2,1927.7,3.70029402]
["bitfinex","ETHUSD",1772400829962,5.30971436,1928.2,1927.7,3.70029402]
["bitfinex","ETHUSD",1772400830132,0.001,1928.0,1927.7,4.99714921]
["bitfinex","ETHUSD",1772400831852,0.001,1928.0,1927.8,3.70029402]
["bitfinex","ETHUSD",1772400832534,4.01316836,1928.4,1927.9,3.70029402]
["bitfinex","ETHUSD",1772400832723,4.01316836,1928.4,1927.7,3.70029402]
["bitfinex","ETHUSD",1772400832931,4.01316836,1928.4,1927.8,2.969]
["bitfinex","ETHUSD",1772400834354,4.01316836,1928.2,1927.8,2.969]
["bitfinex","ETHUSD",1772400835452,4.01316836,1928.2,1927.9,1.4]
["bitfinex","ETHUSD",1772400836237,1.29661324,1928.1,1927.8,2.969]
["bitfinex","ETHUSD",1772400836557,5.3097816,1928.1,1927.8,2.969]
["bitfinex","ETHUSD",1772400838032,4.01316836,1928.0,1927.8,2.969]
["bitfinex","ETHUSD",1772400838433,5.30990421,1928.0,1927.8,2.969]
["bitfinex","ETHUSD",1772400838933,1.29673585,1928.0,1927.8,2.969]
["bitfinex","ETHUSD",1772400839330,5.30990421,1928.0,1927.8,2.969]
["bitfinex","ETHUSD",1772400841662,4.01316836,1928.4,1927.8,7.05674557]
["bitfinex","ETHUSD",1772400841860,4.01316836,1928.4,1928.0,0.38745155]
["bitfinex","ETHUSD",1772400842242,4.01316836,1928.4,1927.8,2.969]
["bitfinex","ETHUSD",1772400842449,4.01316836,1928.1,1927.6,0.0011]
["bitfinex","ETHUSD",1772400842673,4.01316836,1927.9,1927.0,4.08928443]
["bitfinex","ETHUSD",1772400842972,4.01316836,1927.9,1927.0,5.3866261]
["bitfinex","ETHUSD",1772400843175,4.01316836,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772400843471,4.01316836,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772400843672,1.29694957,1927.6,1927.1,2.97]
["bitfinex","ETHUSD",1772400843877,4.01316836,1927.5,1927.1,2.97]
["bitfinex","ETHUSD",1772400844679,4.01316836,1927.5,1927.1,7.96756899]
["bitfinex","ETHUSD",1772400844874,1.29694957,1927.6,1927.2,3.70029402]
["bitfinex","ETHUSD",1772400845677,4.01316836,1927.7,1927.2,3.70029402]
["bitfinex","ETHUSD",1772400845678,4.01316836,1927.9,1927.4,3.70029402]
["bitfinex","ETHUSD",1772400846881,4.01316836,1927.9,1927.2,3.70029402]
["bitfinex","ETHUSD",1772400848485,1.29681502,1927.8,1927.2,3.70029402]
["bitfinex","ETHUSD",1772400848684,5.30998338,1927.8,1927.3,3.70029402]
["bitfinex","ETHUSD",1772400851298,5.18726008,1927.9,1927.4,3.70029402]
["bitfinex","ETHUSD",1772400851299,1.29678457,1927.9,1927.4,3.70029402]
["bitfinex","ETHUSD",1772400851660,5.30995293,1927.9,1927.4,3.70029402]
["bitfinex","ETHUSD",1772400853099,5.30995293,1927.9,1927.4,4.99733249]
["bitfinex","ETHUSD",1772400854899,4.04505616,1927.8,1927.4,3.70029402]
["bitfinex","ETHUSD",1772400855098,4.04505616,1927.8,1927.4,4.99737282]
["bitfinex","ETHUSD",1772400855721,4.04505616,1927.8,1927.5,1.4]
["bitfinex","ETHUSD",1772400856206,4.04505616,1927.8,1927.1,12.16612491]
["bitfinex","ETHUSD",1772400856413,4.04505616,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772400856572,1.29688229,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772400856772,4.04505616,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772400858920,5.0679806,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772400859094,5.0679806,1927.8,1927.4,3.78305196]
["bitfinex","ETHUSD",1772400863505,3.77111298,1927.7,1927.4,3.78305196]
["bitfinex","ETHUSD",1772400864095,1.29686762,1927.8,1927.4,1.29816973]
["bitfinex","ETHUSD",1772400864295,8.9582174,1927.9,1927.5,3.78195196]
["bitfinex","ETHUSD",1772400864296,1.29678365,1927.9,1927.5,3.78195196]
["bitfinex","ETHUSD",1772400864693,5.06789663,1927.9,1927.5,3.78195196]
["bitfinex","ETHUSD",1772400865414,5.06789663,1927.9,1927.5,5.0789588]
["bitfinex","ETHUSD",1772400865585,5.06789663,1927.9,1927.6,2.977]
["bitfinex","ETHUSD",1772400866521,5.06789663,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772400866522,3.77111298,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772400867724,1.29688229,1927.7,1927.5,2.978]
["bitfinex","ETHUSD",1772400868788,1.29674775,1927.9,1927.5,6.75995196]
["bitfinex","ETHUSD",1772400869037,5.06786073,1927.9,1927.5,6.75995196]
["bitfinex","ETHUSD",1772400869318,3.77111298,1927.8,1927.5,6.75995196]
["bitfinex","ETHUSD",1772400869818,3.77111298,1927.8,1927.5,6.76105196]
["bitfinex","ETHUSD",1772400869990,0.001,1927.6,1927.5,6.76105196]
["bitfinex","ETHUSD",1772400871214,3.77211298,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772400872324,3.77211298,1927.6,1927.5,2.98]
["bitfinex","ETHUSD",1772400873119,5.06906255,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772400873309,0.001,1927.6,1927.4,3.78305196]
["bitfinex","ETHUSD",1772400874226,5.0691146,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772400874717,3.77111298,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772400875518,3.77111298,1927.5,1927.4,1.4011]
["bitfinex","ETHUSD",1772400876423,5.06812984,1927.5,1927.4,4.3811]
["bitfinex","ETHUSD",1772400878414,5.06812984,1927.5,1927.1,3.78195196]
["bitfinex","ETHUSD",1772400878729,5.18764428,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772400878730,3.83747268,1928.0,1927.5,0.53896881]
["bitfinex","ETHUSD",1772400878933,5.13428284,1927.9,1927.5,0.53896881]
["bitfinex","ETHUSD",1772400879228,5.13428284,1927.9,1927.6,0.38765325]
["bitfinex","ETHUSD",1772400879531,1.29669506,1928.0,1927.6,0.38765325]
["bitfinex","ETHUSD",1772400879822,1.29669506,1928.0,1927.6,1.14954221]
["bitfinex","ETHUSD",1772400879823,5.13416774,1928.0,1927.6,1.14954221]
["bitfinex","ETHUSD",1772400880024,5.13416774,1928.0,1927.7,2.528]
["bitfinex","ETHUSD",1772400880404,5.13406675,1928.2,1927.8,0.38765325]
["bitfinex","ETHUSD",1772400881005,3.83747268,1928.1,1927.8,0.38765325]
["bitfinex","ETHUSD",1772400881826,3.83747268,1928.1,1927.7,2.528]
["bitfinex","ETHUSD",1772400882204,3.83747268,1928.1,1927.4,0.76315695]
["bitfinex","ETHUSD",1772400882601,3.83747268,1927.9,1927.4,2.06021831]
["bitfinex","ETHUSD",1772400883029,3.83747268,1927.9,1927.5,0.76370096]
["bitfinex","ETHUSD",1772400883224,3.83747268,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772400883412,5.13413899,1928.1,1927.6,0.76529568]
["bitfinex","ETHUSD",1772400883613,0.001,1927.9,1927.6,0.76529568]
["bitfinex","ETHUSD",1772400883802,0.001,1927.9,1927.7,2.977]
["bitfinex","ETHUSD",1772400884709,0.001,1927.9,1927.7,3.80978187]
["bitfinex","ETHUSD",1772400884917,0.001,1927.9,1927.7,5.10665515]
["bitfinex","ETHUSD",1772400885402,0.001,1927.9,1927.8,2.30052838]
["bitfinex","ETHUSD",1772400885806,0.001,1927.9,1927.8,1.4]
["bitfinex","ETHUSD",1772400886511,0.001,1927.9,1927.7,3.95194079]
["bitfinex","ETHUSD",1772400889035,0.001,1927.9,1927.7,5.24881643]
["bitfinex","ETHUSD",1772400889233,0.001,1927.9,1927.7,3.95194079]
["bitfinex","ETHUSD",1772400889738,0.001,1927.9,1927.7,4.21589505]
["bitfinex","ETHUSD",1772400892952,2.70434579,1927.7,1926.4,1.99937427]
["bitfinex","ETHUSD",1772400893169,4.23392977,1927.2,1926.0,0.00153886]
["bitfinex","ETHUSD",1772400893379,5.6339758,1926.2,1926.0,0.00153886]
["bitfinex","ETHUSD",1772400893665,5.6339758,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1772400893666,0.00263886,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1772400893824,4.23392977,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1772400894016,0.97294921,1924.9,1924.8,1.48593858]
["bitfinex","ETHUSD",1772400894211,4.23392977,1925.4,1924.6,3.11253315]
["bitfinex","ETHUSD",1772400894451,3.49892138,1925.9,1924.6,3.11253315]
["bitfinex","ETHUSD",1772400894452,6.93827556,1925.9,1925.1,1.81246668]
["bitfinex","ETHUSD",1772400894655,4.23392977,1925.8,1924.9,2.71855417]
["bitfinex","ETHUSD",1772400894955,4.23392977,1925.8,1924.9,4.53102085]
["bitfinex","ETHUSD",1772400895462,4.23392977,1925.8,1925.0,1.4]
["bitfinex","ETHUSD",1772400895642,4.23392977,1925.6,1925.0,1.4]
["bitfinex","ETHUSD",1772400895951,0.00153886,1926.0,1925.2,2.71855417]
["bitfinex","ETHUSD",1772400896119,1.29959915,1926.0,1925.3,3.45232707]
["bitfinex","ETHUSD",1772400896325,0.00153886,1926.0,1925.4,1.92915171]
["bitfinex","ETHUSD",1772400897360,1.29957114,1926.0,1925.4,1.92915171]
["bitfinex","ETHUSD",1772400898140,1.29957114,1926.0,1925.4,3.22756493]
["bitfinex","ETHUSD",1772400899232,0.00153886,1926.0,1925.5,2.71855417]
["bitfinex","ETHUSD",1772400899436,0.00153886,1926.0,1925.6,2.09832126]
["bitfinex","ETHUSD",1772400900941,4.23392977,1926.4,1925.7,1.29822921]
["bitfinex","ETHUSD",1772400901248,4.23392977,1926.4,1925.7,3.45147946]
["bitfinex","ETHUSD",1772400904033,5.53169023,1926.4,1925.8,2.32171699]
["bitfinex","ETHUSD",1772400904234,5.53169023,1926.4,1925.9,1.581]
["bitfinex","ETHUSD",1772400904535,4.23392977,1926.4,1925.9,1.581]
["bitfinex","ETHUSD",1772400905137,5.53160097,1926.6,1925.9,3.95492512]
["bitfinex","ETHUSD",1772400905456,5.53160097,1926.6,1926.0,1.401]
["bitfinex","ETHUSD",1772400905643,1.2976712,1926.6,1926.0,1.401]
["bitfinex","ETHUSD",1772400905846,5.53166288,1926.5,1926.0,1.401]
["bitfinex","ETHUSD",1772400906071,5.53166288,1926.5,1926.0,2.69901515]
["bitfinex","ETHUSD",1772400906240,4.23392977,1926.5,1926.0,2.69901515]
["bitfinex","ETHUSD",1772400906545,4.23392977,1926.5,1926.0,1.29801515]
["bitfinex","ETHUSD",1772400907735,4.23392977,1926.5,1926.0,3.81760865]
["bitfinex","ETHUSD",1772400908127,4.23392977,1926.4,1925.9,1.581]
["bitfinex","ETHUSD",1772400908545,4.23492977,1926.4,1925.9,2.87908388]
["bitfinex","ETHUSD",1772400909655,0.001,1926.4,1926.0,2.62599927]
["bitfinex","ETHUSD",1772400909952,0.001,1926.4,1926.0,3.92401999]
["bitfinex","ETHUSD",1772400910156,0.001,1926.4,1926.0,2.62599927]
["bitfinex","ETHUSD",1772400910657,0.001,1926.4,1926.0,3.92402268]
["bitfinex","ETHUSD",1772400915437,0.001,1926.4,1926.1,1.401]
["bitfinex","ETHUSD",1772400915942,0.001,1926.4,1926.1,4.36578698]
["bitfinex","ETHUSD",1772400916759,0.001,1926.4,1926.1,5.66373211]
["bitfinex","ETHUSD",1772400920548,0.001,1926.3,1926.1,5.66373211]
["bitfinex","ETHUSD",1772400920944,0.001,1926.4,1926.2,3.22692337]
["bitfinex","ETHUSD",1772400921259,6.39344985,1926.9,1926.2,3.22692337]
["bitfinex","ETHUSD",1772400921463,5.09598656,1926.9,1926.2,3.22692337]
["bitfinex","ETHUSD",1772400921660,6.39340943,1926.9,1926.4,3.2679414]
["bitfinex","ETHUSD",1772400921956,5.09598656,1926.9,1926.5,6.2609414]
["bitfinex","ETHUSD",1772400923131,0.00153886,1927.0,1926.6,3.30848992]
["bitfinex","ETHUSD",1772400923534,5.09752542,1927.0,1926.6,3.30848992]
["bitfinex","ETHUSD",1772400924060,0.00153886,1927.0,1926.7,4.64601138]
["bitfinex","ETHUSD",1772400924262,0.00153886,1927.0,1926.8,3.38794279]
["bitfinex","ETHUSD",1772400925458,0.00153886,1927.0,1926.9,1.401]
["bitfinex","ETHUSD",1772400925664,5.09752542,1927.0,1926.9,1.401]
["bitfinex","ETHUSD",1772400925833,5.09752542,1927.0,1926.5,7.71755912]
["bitfinex","ETHUSD",1772400928585,5.09598656,1926.9,1926.5,2.993]
["bitfinex","ETHUSD",1772400928867,5.09598656,1926.9,1926.3,1.29779416]
["bitfinex","ETHUSD",1772400929070,5.09598656,1926.9,1926.4,2.999]
["bitfinex","ETHUSD",1772400929940,6.39347462,1926.8,1926.4,4.29675438]
["bitfinex","ETHUSD",1772400930866,6.39347462,1926.8,1926.4,2.999]
["bitfinex","ETHUSD",1772400931762,6.39347462,1926.8,1926.4,4.29675193]
["bitfinex","ETHUSD",1772400931965,6.39347462,1926.8,1926.4,2.999]
["bitfinex","ETHUSD",1772400932159,1.29893456,1927.0,1926.4,4.29675163]
["bitfinex","ETHUSD",1772400932472,0.00153886,1927.0,1926.5,3.68632497]
["bitfinex","ETHUSD",1772400932762,0.00153886,1927.0,1926.5,3.68532497]
["bitfinex","ETHUSD",1772400934159,0.00153886,1927.0,1926.7,3.75534561]
["bitfinex","ETHUSD",1772400935555,0.00153886,1927.0,1926.8,1.401]
["bitfinex","ETHUSD",1772400935742,0.00153886,1927.0,1926.9,1.603]
["bitfinex","ETHUSD",1772400939771,0.00153886,1927.0,1926.9,5.52558114]
["bitfinex","ETHUSD",1772400940771,0.00153886,1927.0,1926.9,1.603]
["bitfinex","ETHUSD",1772400943668,0.00153886,1927.0,1926.9,2.90042072]
["bitfinex","ETHUSD",1772400944353,0.00153886,1927.0,1926.9,1.603]
["bitfinex","ETHUSD",1772400944572,0.00153886,1927.0,1926.9,2.90042072]
["bitfinex","ETHUSD",1772400945567,0.00153886,1927.0,1926.9,4.30142072]
["bitfinex","ETHUSD",1772400945774,0.00153886,1927.0,1926.9,2.90042072]
["bitfinex","ETHUSD",1772400947584,0.00153886,1927.0,1926.9,7.07916961]
["bitfinex","ETHUSD",1772400947784,6.93077868,1927.5,1927.0,5.47603667]
["bitfinex","ETHUSD",1772400952389,7.38582113,1927.5,1927.0,5.47603667]
["bitfinex","ETHUSD",1772400952589,6.08876427,1927.4,1927.0,5.47603667]
["bitfinex","ETHUSD",1772400954275,5.63372182,1927.4,1927.0,5.47603667]
["bitfinex","ETHUSD",1772400955277,6.08876427,1927.4,1927.0,5.47603667]
["bitfinex","ETHUSD",1772400955600,6.08876427,1927.4,1927.1,1.401]
["bitfinex","ETHUSD",1772400955895,5.63372182,1927.4,1927.1,1.401]
["bitfinex","ETHUSD",1772400957689,0.45504245,1927.4,1927.2,4.42259816]
["bitfinex","ETHUSD",1772400957883,0.45504245,1927.4,1927.3,1.622]
["bitfinex","ETHUSD",1772400959491,5.63372182,1927.5,1927.3,1.622]
["bitfinex","ETHUSD",1772400959807,6.08876427,1927.5,1927.3,1.622]
["bitfinex","ETHUSD",1772400960334,5.63472182,1927.8,1927.4,4.48964304]
["bitfinex","ETHUSD",1772400961186,0.001,1927.8,1927.4,4.48964304]
["bitfinex","ETHUSD",1772400961388,0.00153886,1928.0,1927.6,4.52469584]
["bitfinex","ETHUSD",1772400961587,0.00153886,1928.0,1927.8,4.52469584]
["bitfinex","ETHUSD",1772400961896,0.00153886,1928.0,1927.1,1.29725094]
["bitfinex","ETHUSD",1772400961897,5.63372182,1927.9,1927.1,1.29725094]
["bitfinex","ETHUSD",1772400962096,5.63372182,1927.9,1927.2,4.54616908]
["bitfinex","ETHUSD",1772400963195,5.63372182,1927.9,1927.3,3.026]
["bitfinex","ETHUSD",1772400965194,5.63372182,1927.7,1927.3,3.026]
["bitfinex","ETHUSD",1772400965594,5.63372182,1927.7,1927.4,1.4]
["bitfinex","ETHUSD",1772400966008,5.63372182,1927.7,1927.3,3.026]
["bitfinex","ETHUSD",1772400966416,5.63372182,1927.7,1927.3,7.65500505]
["bitfinex","ETHUSD",1772400967099,5.63372182,1927.7,1927.3,8.95213792]
["bitfinex","ETHUSD",1772400967288,5.63372182,1927.7,1927.4,5.94607459]
["bitfinex","ETHUSD",1772400967830,6.93052163,1927.9,1927.5,4.64901785]
["bitfinex","ETHUSD",1772400970396,5.63372182,1927.7,1927.3,3.0271]
["bitfinex","ETHUSD",1772400970595,5.63372182,1927.7,1927.3,7.7344657]
["bitfinex","ETHUSD",1772400972124,6.93061463,1927.7,1927.3,9.03161517]
["bitfinex","ETHUSD",1772400972322,6.93061463,1927.7,1927.3,7.7344657]
["bitfinex","ETHUSD",1772400972513,6.93061463,1927.7,1927.3,9.03161599]
["bitfinex","ETHUSD",1772400972693,6.93061463,1927.7,1927.3,7.7344657]
["bitfinex","ETHUSD",1772400975440,6.93061463,1927.7,1927.4,1.4]
["bitfinex","ETHUSD",1772400979539,0.00153886,1928.0,1927.5,4.91807507]
["bitfinex","ETHUSD",1772400979726,7.02591047,1928.3,1927.5,4.91807507]
["bitfinex","ETHUSD",1772400981956,5.72937955,1927.9,1927.3,3.0271]
["bitfinex","ETHUSD",1772400983128,5.72937955,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772400983848,5.72937955,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772400984969,5.72937955,1927.7,1927.2,1.29827287]
["bitfinex","ETHUSD",1772400984970,5.72937955,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772400985367,5.72937955,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772400985659,5.72937955,1927.7,1927.3,1.4]
["bitfinex","ETHUSD",1772400985835,7.02632912,1927.6,1927.2,5.02103735]
["bitfinex","ETHUSD",1772400986163,7.02632912,1927.6,1927.3,3.037]
["bitfinex","ETHUSD",1772400994270,7.02632912,1927.6,1927.2,5.07901903]
["bitfinex","ETHUSD",1772400995273,7.02632912,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772400995573,7.02632912,1927.6,1927.3,4.44]
["bitfinex","ETHUSD",1772400995958,7.02632912,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772400996149,7.02632912,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772400996568,7.02632912,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772400996963,5.72937955,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772400997574,5.72937955,1927.5,1927.2,3.04]
["bitfinex","ETHUSD",1772400999607,7.02628843,1927.7,1927.3,5.20995612]
["bitfinex","ETHUSD",1772400999817,5.72937955,1927.7,1927.3,5.20995612]
["bitfinex","ETHUSD",1772401001690,1.29694957,1927.6,1927.3,5.20995612]
["bitfinex","ETHUSD",1772401001876,7.02632912,1927.6,1927.3,5.20995612]
["bitfinex","ETHUSD",1772401002275,7.02632912,1927.6,1927.2,3.04]
["bitfinex","ETHUSD",1772401002690,7.02632912,1927.6,1927.2,4.33721424]
["bitfinex","ETHUSD",1772401003690,5.72937955,1927.6,1927.2,4.33721424]
["bitfinex","ETHUSD",1772401004592,5.72937955,1927.6,1927.2,9.57618769]
["bitfinex","ETHUSD",1772401004771,7.0263318,1927.6,1927.2,9.57618769]
["bitfinex","ETHUSD",1772401004964,5.72937955,1927.6,1927.2,9.57618769]
["bitfinex","ETHUSD",1772401005169,5.72937955,1927.6,1927.3,5.2429821]
["bitfinex","ETHUSD",1772401005601,5.72937955,1927.6,1927.4,1.4]
["bitfinex","ETHUSD",1772401008876,5.72937955,1927.6,1927.4,1.4011]
["bitfinex","ETHUSD",1772401009203,0.001,1927.5,1927.4,1.4011]
["bitfinex","ETHUSD",1772401012508,5.96812194,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772401012706,5.96712194,1927.3,1927.2,3.053]
["bitfinex","ETHUSD",1772401013104,5.96712194,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772401013772,7.26433678,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772401014408,7.26433678,1927.3,1927.2,3.053]
["bitfinex","ETHUSD",1772401015111,7.26433678,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772401015613,7.26433678,1927.3,1927.2,1.4]
["bitfinex","ETHUSD",1772401016380,7.26433678,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772401019299,7.26433678,1927.3,1927.2,3.053]
["bitfinex","ETHUSD",1772401020128,7.26433678,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772401021520,5.96712194,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772401021725,7.26428275,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772401022025,7.26428275,1927.3,1927.2,3.054]
["bitfinex","ETHUSD",1772401022237,7.26428275,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1772401022456,6.48582229,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772401022735,6.48582229,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772401024716,7.78339708,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772401025121,6.48582229,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772401025520,6.48582229,1926.7,1926.6,1.401]
["bitfinex","ETHUSD",1772401025837,7.78337861,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772401026331,6.48582229,1926.7,1926.6,2.157]
["bitfinex","ETHUSD",1772401026539,6.48582229,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772401027508,7.78338436,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772401027819,7.78338436,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772401028738,6.48527229,1927.1,1926.3,0.03055542]
["bitfinex","ETHUSD",1772401029042,6.48527229,1927.4,1926.5,0.02945542]
["bitfinex","ETHUSD",1772401029609,7.78236324,1927.4,1926.7,0.02945542]
["bitfinex","ETHUSD",1772401030039,7.78237857,1927.4,1926.7,0.02945542]
["bitfinex","ETHUSD",1772401030414,5.18908788,1927.5,1926.7,0.02945542]
["bitfinex","ETHUSD",1772401030415,0.001,1927.5,1926.7,0.02945542]
["bitfinex","ETHUSD",1772401030617,6.48627229,1927.5,1926.7,0.02945542]
["bitfinex","ETHUSD",1772401031841,6.48627229,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1772401032149,6.48627229,1927.5,1926.9,0.02945542]
["bitfinex","ETHUSD",1772401034154,0.001,1927.3,1927.1,0.02945542]
["bitfinex","ETHUSD",1772401034323,0.001,1927.3,1927.2,1.645]
["bitfinex","ETHUSD",1772401035451,0.001,1927.3,1927.2,3.046]
["bitfinex","ETHUSD",1772401038028,0.001,1927.3,1927.2,4.37267418]
["bitfinex","ETHUSD",1772401039815,0.001,1927.3,1927.2,1.645]
["bitfinex","ETHUSD",1772401041043,0.001,1927.3,1927.2,2.94221876]
["bitfinex","ETHUSD",1772401041856,6.48627229,1927.3,1927.2,1.645]
["bitfinex","ETHUSD",1772401042023,6.48627229,1927.3,1926.7,1.32701082]
["bitfinex","ETHUSD",1772401043031,6.48527229,1927.1,1926.7,1.32701082]
["bitfinex","ETHUSD",1772401043239,6.48527229,1927.1,1926.8,3.05]
["bitfinex","ETHUSD",1772401043949,6.48527229,1927.1,1926.8,3.07945542]
["bitfinex","ETHUSD",1772401044717,1.29819136,1927.3,1926.9,0.02945542]
["bitfinex","ETHUSD",1772401044718,0.001,1927.3,1926.9,0.02945542]
["bitfinex","ETHUSD",1772401044943,0.001,1927.3,1927.0,1.29735339]
["bitfinex","ETHUSD",1772401045139,0.001,1927.3,1927.0,1.32680881]
["bitfinex","ETHUSD",1772401045521,0.001,1927.3,1927.1,1.43045542]
["bitfinex","ETHUSD",1772401045930,0.001,1927.2,1927.1,1.43045542]
["bitfinex","ETHUSD",1772401047121,0.001,1927.2,1927.1,2.72774149]
["bitfinex","ETHUSD",1772401047950,0.001,1927.2,1927.1,1.401]
["bitfinex","ETHUSD",1772401048337,6.48627229,1927.2,1926.8,4.37688036]
["bitfinex","ETHUSD",1772401050461,6.48627229,1927.2,1926.9,0.02945542]
["bitfinex","ETHUSD",1772401050462,0.001,1927.2,1926.9,0.02945542]
["bitfinex","ETHUSD",1772401050662,6.48627229,1927.2,1926.8,4.34742494]
["bitfinex","ETHUSD",1772401050863,7.78349115,1927.2,1926.8,4.37688036]
["bitfinex","ETHUSD",1772401051168,7.78349115,1927.2,1926.8,3.05]
["bitfinex","ETHUSD",1772401052047,7.78349115,1927.2,1926.6,0.03055542]
["bitfinex","ETHUSD",1772401052251,7.78349115,1927.2,1926.6,0.0011]
["bitfinex","ETHUSD",1772401052768,6.79450673,1927.1,1926.5,0.0011]
["bitfinex","ETHUSD",1772401053158,6.48472229,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1772401053349,6.79395673,1926.9,1926.4,2.657]
["bitfinex","ETHUSD",1772401055466,6.48472229,1926.7,1926.5,1.401]
["bitfinex","ETHUSD",1772401056170,6.48472229,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772401056346,6.48472229,1926.5,1926.4,1.401]
["bitfinex","ETHUSD",1772401057266,6.48472229,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772401057462,6.48472229,1926.5,1926.4,3.053]
["bitfinex","ETHUSD",1772401057770,7.7824124,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772401058064,6.48472229,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772401058267,7.78241264,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772401058458,6.48472229,1926.5,1926.4,0.0011]
["bitfinex","ETHUSD",1772401059372,6.48472229,1926.5,1926.4,2.9531]
["bitfinex","ETHUSD",1772401060086,5.85728628,1926.9,1926.5,6.35770508]
["bitfinex","ETHUSD",1772401060277,5.85728628,1926.9,1926.4,10.60853973]
["bitfinex","ETHUSD",1772401063359,5.85728628,1926.9,1926.4,4.25083465]
["bitfinex","ETHUSD",1772401063545,5.85728628,1926.9,1926.5,6.35770508]
["bitfinex","ETHUSD",1772401065484,5.27528255,1926.9,1926.6,1.401]
["bitfinex","ETHUSD",1772401066992,5.27528255,1926.9,1926.5,7.65535432]
["bitfinex","ETHUSD",1772401067469,6.57271696,1926.9,1926.5,7.65535432]
["bitfinex","ETHUSD",1772401067898,5.27528255,1926.9,1926.5,7.65535432]
["bitfinex","ETHUSD",1772401069891,6.4234353,1927.0,1926.5,7.65535432]
["bitfinex","ETHUSD",1772401070188,0.001,1927.0,1926.5,7.65535432]
["bitfinex","ETHUSD",1772401070890,0.001,1927.0,1926.7,6.20638063]
["bitfinex","ETHUSD",1772401072199,0.001,1927.0,1926.9,6.20638063]
["bitfinex","ETHUSD",1772401072394,0.001,1927.0,1926.9,7.87138063]
["bitfinex","ETHUSD",1772401075597,0.001,1927.0,1926.9,9.27238063]
["bitfinex","ETHUSD",1772401075774,0.001,1927.0,1926.9,3.066]
["bitfinex","ETHUSD",1772401075978,0.001,1927.0,1926.9,1.665]
["bitfinex","ETHUSD",1772401079585,0.001,1927.2,1927.0,6.20638063]
["bitfinex","ETHUSD",1772401079990,0.001,1927.2,1927.0,7.50367434]
["bitfinex","ETHUSD",1772401082914,0.001,1927.2,1927.0,6.20638063]
["bitfinex","ETHUSD",1772401084415,0.001,1927.2,1927.0,7.50371013]
["bitfinex","ETHUSD",1772401085520,0.001,1927.2,1927.1,1.401]
["bitfinex","ETHUSD",1772401085819,0.001,1927.2,1927.1,7.60738063]
["bitfinex","ETHUSD",1772401086403,0.001,1927.2,1927.1,6.20638063]
["bitfinex","ETHUSD",1772401087513,0.001,1927.2,1927.1,7.5036667]
["bitfinex","ETHUSD",1772401087713,0.001,1927.2,1927.1,6.20638063]
["bitfinex","ETHUSD",1772401088318,0.001,1927.2,1927.1,7.5036667]
["bitfinex","ETHUSD",1772401089627,0.001,1927.5,1927.1,7.5036667]
["bitfinex","ETHUSD",1772401089628,6.4234353,1927.5,1927.1,7.5036667]
["bitfinex","ETHUSD",1772401090331,6.4224353,1927.7,1927.2,6.20638063]
["bitfinex","ETHUSD",1772401090500,6.4224353,1927.7,1927.4,6.20638063]
["bitfinex","ETHUSD",1772401091230,6.4224353,1927.8,1927.4,6.20638063]
["bitfinex","ETHUSD",1772401091798,6.4224353,1927.8,1927.5,7.50339749]
["bitfinex","ETHUSD",1772401092031,7.72070713,1928.0,1927.5,7.50339749]
["bitfinex","ETHUSD",1772401092210,7.72066821,1928.0,1927.5,7.50339749]
["bitfinex","ETHUSD",1772401093612,6.42397416,1928.0,1927.5,7.50339749]
["bitfinex","ETHUSD",1772401093815,7.72066697,1928.0,1927.5,7.50339749]
["bitfinex","ETHUSD",1772401094024,6.42397416,1928.0,1927.5,7.50339749]
["bitfinex","ETHUSD",1772401094325,7.72065673,1928.0,1927.5,7.50339749]
["bitfinex","ETHUSD",1772401094536,6.42397416,1928.0,1927.5,7.50339749]
["bitfinex","ETHUSD",1772401095450,6.42397416,1928.0,1927.1,0.0011]
["bitfinex","ETHUSD",1772401095451,6.38716996,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772401095601,6.38716996,1927.5,1927.2,10.22892966]
["bitfinex","ETHUSD",1772401095804,6.38716996,1927.5,1927.3,1.4]
["bitfinex","ETHUSD",1772401096028,7.68425411,1927.4,1927.3,1.4]
["bitfinex","ETHUSD",1772401096224,7.68425411,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772401097118,7.68425411,1927.4,1927.2,3.092]
["bitfinex","ETHUSD",1772401098033,6.38716996,1927.4,1927.2,3.092]
["bitfinex","ETHUSD",1772401099304,7.68425467,1927.4,1927.2,3.092]
["bitfinex","ETHUSD",1772401099520,6.38716996,1927.4,1927.2,3.092]
["bitfinex","ETHUSD",1772401101859,7.68427496,1927.4,1927.2,3.092]
["bitfinex","ETHUSD",1772401102063,6.14117063,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772401102360,6.14117063,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772401103354,6.14117063,1926.9,1926.8,3.0971]
["bitfinex","ETHUSD",1772401104360,6.14117063,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772401104657,7.43865869,1926.8,1926.6,0.0022]
["bitfinex","ETHUSD",1772401105257,6.14117063,1926.8,1926.6,0.0022]
["bitfinex","ETHUSD",1772401105476,6.14117063,1927.4,1926.8,6.47805103]
["bitfinex","ETHUSD",1772401106457,7.43812382,1927.6,1927.1,7.7753371]
["bitfinex","ETHUSD",1772401106660,6.14117063,1927.5,1927.2,1.696]
["bitfinex","ETHUSD",1772401107761,0.001,1927.4,1927.2,1.696]
["bitfinex","ETHUSD",1772401108144,6.14217063,1927.4,1927.2,1.696]
["bitfinex","ETHUSD",1772401110168,6.14217063,1927.4,1927.2,2.99320752]
["bitfinex","ETHUSD",1772401110467,6.14217063,1927.4,1927.2,1.696]
["bitfinex","ETHUSD",1772401111050,6.14217063,1927.4,1927.2,2.99318944]
["bitfinex","ETHUSD",1772401111247,6.14217063,1927.4,1927.2,1.696]
["bitfinex","ETHUSD",1772401111447,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772401111651,0.001,1927.4,1927.3,6.47915103]
["bitfinex","ETHUSD",1772401113275,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772401113587,0.001,1927.4,1927.3,1.29825145]
["bitfinex","ETHUSD",1772401113878,0.001,1927.4,1927.3,7.77630248]
["bitfinex","ETHUSD",1772401115549,0.001,1927.4,1927.3,9.17730248]
["bitfinex","ETHUSD",1772401115750,0.001,1927.4,1927.3,7.88015103]
["bitfinex","ETHUSD",1772401115974,0.001,1927.4,1927.3,7.87115103]
["bitfinex","ETHUSD",1772401116691,0.001,1927.4,1927.3,6.47015103]
["bitfinex","ETHUSD",1772401116894,0.001,1927.4,1927.3,7.76730248]
["bitfinex","ETHUSD",1772401125615,0.001,1927.4,1927.3,9.16730248]
["bitfinex","ETHUSD",1772401127929,0.001,1927.4,1927.3,1.4]
["bitfinex","ETHUSD",1772401128095,6.13106199,1927.4,1927.3,1.4]
["bitfinex","ETHUSD",1772401128803,0.001,1927.4,1927.3,1.4]
["bitfinex","ETHUSD",1772401130810,0.001,1927.4,1927.2,8.93064125]
["bitfinex","ETHUSD",1772401131564,0.001,1927.3,1927.2,8.93064125]
["bitfinex","ETHUSD",1772401133274,6.13160085,1928.0,1927.3,5.93744849]
["bitfinex","ETHUSD",1772401133433,6.13160085,1928.0,1927.4,5.93744849]
["bitfinex","ETHUSD",1772401135147,6.13160085,1928.0,1927.6,5.93744849]
["bitfinex","ETHUSD",1772401135351,6.13160085,1928.0,1927.7,1.733]
["bitfinex","ETHUSD",1772401135532,6.13160085,1928.0,1927.8,1.4]
["bitfinex","ETHUSD",1772401141863,6.13160085,1928.0,1927.8,2.69680514]
["bitfinex","ETHUSD",1772401143159,0.001,1927.9,1927.8,2.69680514]
["bitfinex","ETHUSD",1772401143359,0.001,1927.9,1927.8,1.4]
["bitfinex","ETHUSD",1772401144185,5.18593254,1928.3,1928.0,5.93744849]
["bitfinex","ETHUSD",1772401144186,6.13006199,1928.3,1928.0,5.93744849]
["bitfinex","ETHUSD",1772401144356,6.13006199,1928.3,1928.1,1.741]
["bitfinex","ETHUSD",1772401145497,6.13006199,1928.3,1928.2,1.4]
["bitfinex","ETHUSD",1772401147121,1.29661324,1928.1,1927.3,1.29822312]
["bitfinex","ETHUSD",1772401147325,6.13006199,1927.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772401147620,6.13006199,1927.8,1927.3,5.93854849]
["bitfinex","ETHUSD",1772401148234,6.13006199,1927.8,1927.5,3.143]
["bitfinex","ETHUSD",1772401153027,7.42687844,1927.8,1927.5,3.143]
["bitfinex","ETHUSD",1772401153188,6.13006199,1927.8,1927.5,3.143]
["bitfinex","ETHUSD",1772401153524,7.4268776,1927.8,1927.5,3.143]
["bitfinex","ETHUSD",1772401153705,6.13006199,1927.8,1927.5,4.43998377]
["bitfinex","ETHUSD",1772401155444,6.13006199,1927.8,1927.6,1.4]
["bitfinex","ETHUSD",1772401156506,6.13006199,1927.8,1927.6,1.4011]
["bitfinex","ETHUSD",1772401156735,0.001,1927.9,1927.6,1.4011]
["bitfinex","ETHUSD",1772401156940,6.01316101,1927.9,1927.6,1.4011]
["bitfinex","ETHUSD",1772401158737,7.30992352,1927.9,1927.6,1.4011]
["bitfinex","ETHUSD",1772401159134,6.01316101,1927.9,1927.6,1.4011]
["bitfinex","ETHUSD",1772401159310,7.3099172,1927.9,1927.6,1.4011]
["bitfinex","ETHUSD",1772401162553,6.01316101,1927.9,1927.6,1.4011]
["bitfinex","ETHUSD",1772401162850,6.01316101,1927.9,1927.6,1.2979984]
["bitfinex","ETHUSD",1772401163553,0.001,1927.9,1927.7,6.1071827]
["bitfinex","ETHUSD",1772401164643,0.001,1927.9,1927.8,1.29681502]
["bitfinex","ETHUSD",1772401165430,0.001,1927.9,1927.8,1.4]
["bitfinex","ETHUSD",1772401165630,0.001,1927.9,1927.8,7.5071827]
["bitfinex","ETHUSD",1772401167742,0.001,1927.9,1927.8,8.80399772]
["bitfinex","ETHUSD",1772401169764,0.001,1927.9,1927.8,7.40399772]
["bitfinex","ETHUSD",1772401174076,6.01216101,1928.3,1927.8,7.40399772]
["bitfinex","ETHUSD",1772401174365,6.01216101,1928.3,1928.0,6.1071827]
["bitfinex","ETHUSD",1772401175437,6.01216101,1928.3,1928.1,1.4]
["bitfinex","ETHUSD",1772401179692,6.01216101,1928.5,1928.1,7.5071827]
["bitfinex","ETHUSD",1772401179888,7.30850786,1928.5,1928.1,8.8037834]
["bitfinex","ETHUSD",1772401180583,7.30850786,1928.5,1928.1,7.4037834]
["bitfinex","ETHUSD",1772401182280,0.001,1928.4,1928.1,7.4037834]
["bitfinex","ETHUSD",1772401182782,0.001,1928.4,1928.1,7.40379027]
["bitfinex","ETHUSD",1772401183474,6.01316101,1928.4,1927.9,7.8832827]
["bitfinex","ETHUSD",1772401183776,6.01216101,1928.2,1928.0,3.182]
["bitfinex","ETHUSD",1772401183959,6.01216101,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772401184367,6.01216101,1928.2,1927.7,6.1082827]
["bitfinex","ETHUSD",1772401184585,0.001,1928.4,1927.7,6.1082827]
["bitfinex","ETHUSD",1772401185199,7.30826381,1928.9,1927.8,6.1071827]
["bitfinex","ETHUSD",1772401185494,7.30826381,1928.9,1927.9,7.5071827]
["bitfinex","ETHUSD",1772401187986,7.30823739,1928.9,1928.1,6.13090856]
["bitfinex","ETHUSD",1772401188201,6.01216101,1928.9,1928.1,6.13090856]
["bitfinex","ETHUSD",1772401189302,0.00153886,1929.0,1928.1,6.13090856]
["bitfinex","ETHUSD",1772401189509,7.32303482,1929.6,1928.2,6.13090856]
["bitfinex","ETHUSD",1772401189701,7.32303482,1929.6,1928.4,6.13090856]
["bitfinex","ETHUSD",1772401189989,7.32303482,1929.6,1928.6,6.13090856]
["bitfinex","ETHUSD",1772401191699,6.02742952,1929.6,1928.6,6.13090856]
["bitfinex","ETHUSD",1772401192072,6.02742952,1929.6,1928.8,6.13090856]
["bitfinex","ETHUSD",1772401192273,6.02742952,1929.6,1929.0,6.13090856]
["bitfinex","ETHUSD",1772401193999,7.32288132,1929.9,1929.2,6.13090856]
["bitfinex","ETHUSD",1772401194208,6.02742952,1929.6,1928.8,6.13090856]
["bitfinex","ETHUSD",1772401194373,6.02742952,1929.4,1928.9,3.181]
["bitfinex","ETHUSD",1772401195589,6.02742952,1929.4,1929.0,1.399]
["bitfinex","ETHUSD",1772401195785,0.58119998,1929.3,1928.9,3.181]
["bitfinex","ETHUSD",1772401196075,0.58119998,1929.3,1928.3,7.42738732]
["bitfinex","ETHUSD",1772401196076,1.29594111,1929.1,1928.3,7.42738732]
["bitfinex","ETHUSD",1772401196286,6.02742952,1929.0,1928.3,7.42738732]
["bitfinex","ETHUSD",1772401197401,6.02742952,1929.0,1928.4,3.18]
["bitfinex","ETHUSD",1772401198172,6.02742952,1928.8,1928.4,3.18]
["bitfinex","ETHUSD",1772401200315,7.3236394,1928.7,1928.4,3.18]
["bitfinex","ETHUSD",1772401200518,4.68064165,1928.7,1928.4,3.18]
["bitfinex","ETHUSD",1772401200718,5.97685153,1928.7,1928.4,3.18]
["bitfinex","ETHUSD",1772401203301,5.97685153,1928.7,1928.4,4.47641121]
["bitfinex","ETHUSD",1772401203302,4.68064165,1928.7,1928.4,4.47641121]
["bitfinex","ETHUSD",1772401203503,6.02742952,1929.3,1928.5,6.13090856]
["bitfinex","ETHUSD",1772401204118,1.2957396,1929.4,1928.5,6.13090856]
["bitfinex","ETHUSD",1772401204324,0.001,1929.5,1928.6,6.13090856]
["bitfinex","ETHUSD",1772401205388,0.001,1929.5,1928.8,6.13090856]
["bitfinex","ETHUSD",1772401206300,6.02742952,1929.9,1928.8,6.13090856]
["bitfinex","ETHUSD",1772401207314,6.02742952,1929.9,1928.9,1.29607548]
["bitfinex","ETHUSD",1772401207520,6.02742952,1929.9,1929.1,6.13090856]
["bitfinex","ETHUSD",1772401208635,0.001,1929.8,1929.1,6.13090856]
["bitfinex","ETHUSD",1772401208945,0.00153886,1930.0,1929.3,6.13090856]
["bitfinex","ETHUSD",1772401209109,6.02742952,1930.5,1929.4,6.13090856]
["bitfinex","ETHUSD",1772401209306,6.02742952,1930.8,1929.4,6.13090856]
["bitfinex","ETHUSD",1772401209626,7.32223225,1930.8,1929.6,6.13090856]
["bitfinex","ETHUSD",1772401209828,7.32223225,1930.8,1929.8,6.13090856]
["bitfinex","ETHUSD",1772401210048,7.32223225,1930.8,1929.9,3.088]
["bitfinex","ETHUSD",1772401210338,6.02742952,1930.7,1929.6,6.13090856]
["bitfinex","ETHUSD",1772401210633,6.02742952,1930.7,1930.0,3.181]
["bitfinex","ETHUSD",1772401211236,6.02742952,1930.7,1929.6,6.13090856]
["bitfinex","ETHUSD",1772401211813,6.02742952,1930.5,1929.6,6.13090856]
["bitfinex","ETHUSD",1772401212014,6.02742952,1930.4,1929.6,6.13090856]
["bitfinex","ETHUSD",1772401212338,6.02742952,1930.4,1929.7,3.18]
["bitfinex","ETHUSD",1772401212511,6.02742952,1930.4,1929.8,6.13090856]
["bitfinex","ETHUSD",1772401214237,6.41627326,1930.5,1929.9,6.51342296]
["bitfinex","ETHUSD",1772401214441,5.12126254,1930.5,1929.9,6.51342296]
["bitfinex","ETHUSD",1772401215033,6.41627687,1930.5,1929.9,6.51342296]
["bitfinex","ETHUSD",1772401215529,6.41627687,1930.5,1930.0,6.61701906]
["bitfinex","ETHUSD",1772401215735,6.41627687,1930.5,1929.2,5.21801906]
["bitfinex","ETHUSD",1772401215736,5.12126254,1930.1,1929.2,5.21801906]
["bitfinex","ETHUSD",1772401215933,5.12126254,1930.1,1929.3,4.58]
["bitfinex","ETHUSD",1772401216238,5.12126254,1929.9,1929.3,4.58]
["bitfinex","ETHUSD",1772401216839,5.12126254,1929.9,1929.3,5.87580475]
["bitfinex","ETHUSD",1772401217036,5.07462631,1929.8,1929.0,4.85243979]
["bitfinex","ETHUSD",1772401217226,5.07462631,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772401217635,5.07462631,1929.7,1929.0,1.2975393]
["bitfinex","ETHUSD",1772401218224,5.07462631,1929.8,1929.1,3.18]
["bitfinex","ETHUSD",1772401218838,5.07462631,1929.8,1929.1,8.03090093]
["bitfinex","ETHUSD",1772401219254,5.07462631,1929.8,1929.1,3.18]
["bitfinex","ETHUSD",1772401219453,5.07462631,1929.8,1929.2,3.182]
["bitfinex","ETHUSD",1772401220449,5.07462631,1929.6,1929.2,3.182]
["bitfinex","ETHUSD",1772401220860,5.07462631,1929.6,1929.2,4.47786267]
["bitfinex","ETHUSD",1772401222060,6.37013477,1929.8,1929.2,9.3287636]
["bitfinex","ETHUSD",1772401222234,5.07462631,1929.7,1929.2,3.182]
["bitfinex","ETHUSD",1772401222435,5.07462631,1929.5,1929.2,3.182]
["bitfinex","ETHUSD",1772401223259,5.07462631,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772401224660,1.2957396,1929.4,1929.2,3.181]
["bitfinex","ETHUSD",1772401224836,6.37036591,1929.4,1929.2,3.181]
["bitfinex","ETHUSD",1772401225166,4.196082,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772401225545,4.196082,1929.4,1929.2,1.399]
["bitfinex","ETHUSD",1772401226064,4.196082,1929.4,1928.8,4.85090093]
["bitfinex","ETHUSD",1772401226469,4.196082,1929.4,1928.9,3.18]
["bitfinex","ETHUSD",1772401227173,4.196082,1929.4,1928.6,4.85090093]
["bitfinex","ETHUSD",1772401227667,4.196082,1929.4,1928.6,6.14716664]
["bitfinex","ETHUSD",1772401227875,4.196082,1929.4,1928.6,6.14717326]
["bitfinex","ETHUSD",1772401228771,4.196082,1929.4,1928.7,3.179]
["bitfinex","ETHUSD",1772401234082,5.07616517,1930.0,1928.8,4.85090093]
["bitfinex","ETHUSD",1772401234288,5.18177009,1929.9,1928.8,4.85090093]
["bitfinex","ETHUSD",1772401234499,5.18177009,1929.9,1928.8,4.85200093]
["bitfinex","ETHUSD",1772401234786,5.18277009,1929.9,1928.8,4.85200093]
["bitfinex","ETHUSD",1772401234989,1.2964039,1929.9,1928.8,4.85200093]
["bitfinex","ETHUSD",1772401235155,1.2964039,1929.9,1929.0,4.85090093]
["bitfinex","ETHUSD",1772401235156,5.07562631,1929.9,1929.0,4.85090093]
["bitfinex","ETHUSD",1772401235582,5.07562631,1929.9,1929.2,4.85090093]
["bitfinex","ETHUSD",1772401236274,5.07462631,1929.7,1929.3,3.179]
["bitfinex","ETHUSD",1772401236471,5.07462631,1929.7,1928.9,4.85090093]
["bitfinex","ETHUSD",1772401237308,1.2956053,1929.6,1929.0,4.85090093]
["bitfinex","ETHUSD",1772401237694,1.2956053,1929.6,1929.2,4.85090093]
["bitfinex","ETHUSD",1772401239490,5.07462631,1929.7,1929.2,1.29586967]
["bitfinex","ETHUSD",1772401239823,5.07462631,1929.7,1929.2,4.85090093]
["bitfinex","ETHUSD",1772401242033,6.37022462,1929.7,1929.2,6.14675554]
["bitfinex","ETHUSD",1772401242323,6.3710828,1929.9,1929.3,4.85090093]
["bitfinex","ETHUSD",1772401243125,1.29645649,1929.9,1929.3,4.85090093]
["bitfinex","ETHUSD",1772401244349,0.001,1929.9,1929.4,4.85090093]
["bitfinex","ETHUSD",1772401244508,4.99845189,1929.8,1929.1,3.179]
["bitfinex","ETHUSD",1772401245236,4.99845189,1929.8,1929.1,8.02990093]
["bitfinex","ETHUSD",1772401245449,4.99845189,1929.8,1929.2,1.399]
["bitfinex","ETHUSD",1772401246433,6.16456944,1929.7,1929.2,1.399]
["bitfinex","ETHUSD",1772401246632,6.16456944,1929.7,1929.2,6.24990093]
["bitfinex","ETHUSD",1772401247120,6.16456944,1929.7,1929.2,4.85090093]
["bitfinex","ETHUSD",1772401248841,6.16458654,1929.7,1929.2,6.14675116]
["bitfinex","ETHUSD",1772401249734,1.29650795,1929.8,1929.3,4.14565231]
["bitfinex","ETHUSD",1772401250516,0.001,1929.8,1929.3,4.14565231]
["bitfinex","ETHUSD",1772401250715,0.001,1929.8,1929.4,1.2957396]
["bitfinex","ETHUSD",1772401250912,1.93618975,1930.4,1929.5,4.14565231]
["bitfinex","ETHUSD",1772401250913,4.03287216,1930.4,1929.5,4.14565231]
["bitfinex","ETHUSD",1772401251149,4.03287216,1929.9,1929.6,3.185]
["bitfinex","ETHUSD",1772401252939,4.03287216,1929.7,1929.2,5.44151421]
["bitfinex","ETHUSD",1772401253155,4.03287216,1929.7,1929.3,7.33065231]
["bitfinex","ETHUSD",1772401254236,10.51135103,1929.7,1929.3,7.33065231]
["bitfinex","ETHUSD",1772401255167,6.47847887,1929.7,1929.4,4.14565231]
["bitfinex","ETHUSD",1772401255578,6.47847887,1929.7,1929.5,1.399]
["bitfinex","ETHUSD",1772401257338,6.47847887,1929.7,1929.5,2.6946218]
["bitfinex","ETHUSD",1772401257664,6.47847887,1929.7,1929.5,6.84027411]
["bitfinex","ETHUSD",1772401257869,5.32821745,1930.0,1929.6,4.14565231]
["bitfinex","ETHUSD",1772401257870,4.03287216,1930.0,1929.6,4.14565231]
["bitfinex","ETHUSD",1772401258039,2.47113236,1929.9,1929.6,4.14565231]
["bitfinex","ETHUSD",1772401258443,4.03287216,1930.0,1929.6,4.14565231]
["bitfinex","ETHUSD",1772401258666,2.47113236,1930.0,1929.6,4.14565231]
["bitfinex","ETHUSD",1772401260172,4.03287216,1929.9,1929.4,4.14565231]
["bitfinex","ETHUSD",1772401260351,4.03287216,1929.7,1929.5,3.19]
["bitfinex","ETHUSD",1772401260671,4.03287216,1929.7,1929.6,1.791]
["bitfinex","ETHUSD",1772401262072,5.32841032,1929.7,1929.6,1.791]
["bitfinex","ETHUSD",1772401262265,5.32841032,1929.7,1929.2,5.44146755]
["bitfinex","ETHUSD",1772401262573,7.79954268,1929.7,1929.2,5.44146755]
["bitfinex","ETHUSD",1772401262970,6.50400452,1929.7,1929.2,5.44146755]
["bitfinex","ETHUSD",1772401263272,6.50400452,1929.7,1929.3,4.14565231]
["bitfinex","ETHUSD",1772401263454,2.47113236,1929.7,1929.4,4.14565231]
["bitfinex","ETHUSD",1772401264175,2.47113236,1929.6,1929.3,4.48577984]
["bitfinex","ETHUSD",1772401264343,7.79952518,1929.8,1929.3,4.48577984]
["bitfinex","ETHUSD",1772401264538,2.47113236,1929.7,1929.3,4.48577984]
["bitfinex","ETHUSD",1772401264954,2.47113236,1929.7,1929.3,8.63143215]
["bitfinex","ETHUSD",1772401265552,2.47113236,1929.7,1929.4,1.399]
["bitfinex","ETHUSD",1772401266382,2.47113236,1929.7,1929.4,2.69473546]
["bitfinex","ETHUSD",1772401267247,2.47113236,1929.6,1929.4,1.399]
["bitfinex","ETHUSD",1772401267472,6.50400452,1929.6,1929.4,1.399]
["bitfinex","ETHUSD",1772401267993,6.50400452,1929.6,1929.3,3.19]
["bitfinex","ETHUSD",1772401268280,2.47113236,1929.5,1929.3,3.19]
["bitfinex","ETHUSD",1772401270082,4.03287216,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772401270281,4.03287216,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1772401270282,2.9669358,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1772401270473,4.03287216,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772401270781,5.3287939,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772401271186,4.03287216,1929.0,1928.5,4.14675231]
["bitfinex","ETHUSD",1772401271387,4.03287216,1929.0,1928.6,3.195]
["bitfinex","ETHUSD",1772401273859,5.32891962,1929.0,1928.6,3.195]
["bitfinex","ETHUSD",1772401274800,5.79491317,1928.9,1928.6,3.195]
["bitfinex","ETHUSD",1772401275170,3.32641967,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772401275497,3.32641967,1928.7,1928.5,1.399]
["bitfinex","ETHUSD",1772401275700,3.32641967,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772401275701,2.4684935,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772401275997,1.29641153,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772401276370,1.29641153,1928.4,1928.3,3.197]
["bitfinex","ETHUSD",1772401277198,1.29641153,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772401277373,2.4684935,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772401277786,1.29661324,1928.1,1927.6,0.0011]
["bitfinex","ETHUSD",1772401277995,7.13448556,1928.3,1927.7,3.41430365]
["bitfinex","ETHUSD",1772401278202,2.4684935,1928.1,1927.7,3.41430365]
["bitfinex","ETHUSD",1772401278596,2.4684935,1928.0,1927.8,3.197]
["bitfinex","ETHUSD",1772401282488,3.76517479,1928.0,1927.8,3.197]
["bitfinex","ETHUSD",1772401282695,7.13463478,1928.0,1927.8,3.197]
["bitfinex","ETHUSD",1772401283623,5.83795349,1928.0,1927.8,3.197]
["bitfinex","ETHUSD",1772401283922,7.13463976,1928.0,1927.8,3.197]
["bitfinex","ETHUSD",1772401285212,7.13463976,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772401285608,7.13463976,1928.0,1927.8,1.4]
["bitfinex","ETHUSD",1772401286227,7.13463976,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772401286525,7.13463976,1928.0,1927.8,3.2]
["bitfinex","ETHUSD",1772401288426,7.13463976,1928.0,1927.8,3.2011]
["bitfinex","ETHUSD",1772401288729,5.83895349,1928.0,1927.8,3.2011]
["bitfinex","ETHUSD",1772401289027,7.13564488,1928.0,1927.8,3.2011]
["bitfinex","ETHUSD",1772401289364,7.13564488,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772401290501,7.13564488,1928.0,1927.8,3.2]
["bitfinex","ETHUSD",1772401291517,3.36945999,1927.9,1927.8,3.2]
["bitfinex","ETHUSD",1772401291826,3.36945999,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772401292027,3.36945999,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1772401292502,2.4684935,1927.6,1927.4,3.41320365]
["bitfinex","ETHUSD",1772401292701,2.4684935,1927.8,1927.4,3.41320365]
["bitfinex","ETHUSD",1772401293351,2.4684935,1927.8,1927.5,3.2]
["bitfinex","ETHUSD",1772401293517,5.83795349,1927.8,1927.5,3.2]
["bitfinex","ETHUSD",1772401294216,1.29676125,1927.9,1926.2,0.0011]
["bitfinex","ETHUSD",1772401294217,2.57957061,1926.8,1926.2,0.0011]
["bitfinex","ETHUSD",1772401294550,2.57957061,1926.8,1925.9,4.71124084]
["bitfinex","ETHUSD",1772401294551,3.36945999,1926.6,1925.9,4.71124084]
["bitfinex","ETHUSD",1772401294712,4.66711089,1926.6,1925.9,4.71124084]
["bitfinex","ETHUSD",1772401295246,3.36945999,1926.4,1925.1,4.71183748]
["bitfinex","ETHUSD",1772401295442,3.36945999,1926.4,1925.2,4.81320365]
["bitfinex","ETHUSD",1772401295647,3.36945999,1926.4,1925.3,3.41320365]
["bitfinex","ETHUSD",1772401296019,2.4651935,1926.3,1925.5,3.41320365]
["bitfinex","ETHUSD",1772401296219,5.83465349,1926.5,1925.5,3.41320365]
["bitfinex","ETHUSD",1772401296927,1.29775747,1926.4,1925.7,3.41320365]
["bitfinex","ETHUSD",1772401298420,4.66721746,1926.4,1925.7,3.41320365]
["bitfinex","ETHUSD",1772401299459,7.76955825,1926.8,1925.9,3.41320365]
["bitfinex","ETHUSD",1772401299460,3.36945999,1926.8,1925.9,3.41320365]
["bitfinex","ETHUSD",1772401299623,0.2673,1926.9,1925.9,3.41320365]
["bitfinex","ETHUSD",1772401300253,3.36945999,1926.8,1925.0,3.41474251]
["bitfinex","ETHUSD",1772401300557,3.36945999,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772401300724,3.36945999,1926.1,1925.0,4.71340601]
["bitfinex","ETHUSD",1772401300925,3.36945999,1926.1,1925.1,9.29613634]
["bitfinex","ETHUSD",1772401301120,3.36945999,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772401301326,1.29802699,1926.0,1925.7,0.0011]
["bitfinex","ETHUSD",1772401301627,4.66748698,1926.0,1925.7,0.0011]
["bitfinex","ETHUSD",1772401303757,4.66748698,1926.0,1925.8,3.215]
["bitfinex","ETHUSD",1772401304055,4.66748698,1926.0,1925.7,0.0011]
["bitfinex","ETHUSD",1772401304258,3.36945999,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1772401304565,3.36945999,1925.9,1925.0,1.30018384]
["bitfinex","ETHUSD",1772401304737,3.36945999,1925.9,1925.1,5.88293269]
["bitfinex","ETHUSD",1772401305454,3.36945999,1925.9,1925.2,1.401]
["bitfinex","ETHUSD",1772401305831,4.66762179,1925.8,1925.3,3.213]
["bitfinex","ETHUSD",1772401309441,1.2981618,1925.8,1925.3,3.213]
["bitfinex","ETHUSD",1772401309767,2.99632798,1925.7,1925.4,5.88293269]
["bitfinex","ETHUSD",1772401310070,4.29462461,1925.6,1925.3,3.213]
["bitfinex","ETHUSD",1772401310737,1.29808696,1926.0,1925.3,7.50295917]
["bitfinex","ETHUSD",1772401310951,2.89493561,1926.6,1925.3,7.50295917]
["bitfinex","ETHUSD",1772401310952,2.99632798,1926.3,1925.4,2.99146434]
["bitfinex","ETHUSD",1772401312256,1.29780856,1926.4,1925.6,2.99146434]
["bitfinex","ETHUSD",1772401312837,6.36006105,1926.5,1925.6,2.99146434]
["bitfinex","ETHUSD",1772401313260,2.99632798,1926.5,1925.6,2.99146434]
["bitfinex","ETHUSD",1772401313432,4.29402693,1926.5,1925.6,2.99146434]
["bitfinex","ETHUSD",1772401313633,0.001,1926.2,1925.6,2.99146434]
["bitfinex","ETHUSD",1772401314466,0.001,1926.2,1925.7,4.28969355]
["bitfinex","ETHUSD",1772401315334,0.001,1926.2,1925.7,1.29822921]
["bitfinex","ETHUSD",1772401315560,0.001,1926.2,1925.8,4.39246434]
["bitfinex","ETHUSD",1772401316968,0.001,1926.2,1925.9,1.29809439]
["bitfinex","ETHUSD",1772401317150,0.001,1926.2,1926.0,1.81]
["bitfinex","ETHUSD",1772401317952,1.29761692,1926.7,1926.1,2.99146434]
["bitfinex","ETHUSD",1772401318145,4.29384422,1926.8,1926.1,2.99146434]
["bitfinex","ETHUSD",1772401318339,4.24384422,1926.8,1926.1,2.99146434]
["bitfinex","ETHUSD",1772401318542,2.94632798,1926.8,1926.1,2.99146434]
["bitfinex","ETHUSD",1772401318874,0.00153886,1927.0,1926.1,2.99146434]
["bitfinex","ETHUSD",1772401319167,0.00153886,1927.0,1926.3,2.99146434]
["bitfinex","ETHUSD",1772401321562,0.00153886,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1772401321763,0.00153886,1927.0,1926.4,4.28922181]
["bitfinex","ETHUSD",1772401322645,2.99786684,1927.0,1926.4,4.28922181]
["bitfinex","ETHUSD",1772401323679,0.00153886,1927.0,1926.5,2.99146434]
["bitfinex","ETHUSD",1772401323884,4.29347943,1927.3,1926.6,4.80046434]
["bitfinex","ETHUSD",1772401325453,4.29347943,1927.3,1926.7,1.401]
["bitfinex","ETHUSD",1772401325651,2.99632798,1927.3,1926.8,1.29748806]
["bitfinex","ETHUSD",1772401326555,2.99632798,1927.3,1926.2,5.1910299]
["bitfinex","ETHUSD",1772401326556,1.89560097,1926.2,1923.0,1.30153805]
["bitfinex","ETHUSD",1772401326783,0.25239224,1924.5,1924.2,0.02062055]
["bitfinex","ETHUSD",1772401327073,0.02062055,1924.0,1923.4,2.87208489]
["bitfinex","ETHUSD",1772401327250,2.41211474,1924.6,1923.6,2.99146434]
["bitfinex","ETHUSD",1772401327449,0.26752549,1924.7,1923.6,2.99146434]
["bitfinex","ETHUSD",1772401327760,0.00153886,1924.0,1923.7,8.69811351]
["bitfinex","ETHUSD",1772401327962,0.00153886,1924.0,1923.8,1.131]
["bitfinex","ETHUSD",1772401330198,0.00153886,1924.0,1923.8,4.12246434]
["bitfinex","ETHUSD",1772401330397,0.17403852,1924.7,1924.0,2.99146434]
["bitfinex","ETHUSD",1772401332595,0.00153886,1925.0,1924.0,2.99146434]
["bitfinex","ETHUSD",1772401332895,1.93958096,1924.7,1924.0,3.17311031]
["bitfinex","ETHUSD",1772401333388,1.93958096,1924.7,1923.8,3.49725277]
["bitfinex","ETHUSD",1772401333577,1.93958096,1924.7,1923.9,3.17311031]
["bitfinex","ETHUSD",1772401334661,1.29897121,1924.6,1923.9,0.10770718]
["bitfinex","ETHUSD",1772401335118,2.32891746,1924.1,1923.0,2.36779163]
["bitfinex","ETHUSD",1772401335401,2.32891746,1924.1,1923.1,2.36625277]
["bitfinex","ETHUSD",1772401335605,2.32891746,1924.1,1923.1,3.76825277]
["bitfinex","ETHUSD",1772401336363,2.32891746,1924.1,1923.2,2.53]
["bitfinex","ETHUSD",1772401336572,1.29951138,1923.8,1923.2,2.53]
["bitfinex","ETHUSD",1772401336874,0.03120618,1923.2,1923.1,3.03869313]
["bitfinex","ETHUSD",1772401338198,0.03120618,1923.2,1923.1,6.28569313]
["bitfinex","ETHUSD",1772401338903,9.55430852,1923.8,1923.1,3.247]
["bitfinex","ETHUSD",1772401339101,1.29964649,1923.7,1923.1,3.247]
["bitfinex","ETHUSD",1772401340095,1.29964649,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772401340096,0.03717247,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772401340892,1.29971406,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772401341088,0.03717247,1923.4,1923.0,0.00153886]
["bitfinex","ETHUSD",1772401341483,0.03717247,1923.4,1923.1,3.244]
["bitfinex","ETHUSD",1772401342073,0.03717247,1923.4,1923.0,0.00153886]
["bitfinex","ETHUSD",1772401342275,1.29937629,1924.0,1923.0,2.3977404]
["bitfinex","ETHUSD",1772401342974,1.29937629,1924.0,1922.5,5.2007489]
["bitfinex","ETHUSD",1772401342975,2.41667677,1923.6,1922.5,2.39620154]
["bitfinex","ETHUSD",1772401343794,1.29951138,1923.8,1922.7,2.39620154]
["bitfinex","ETHUSD",1772401344900,1.29951138,1923.8,1922.7,1.3001919]
["bitfinex","ETHUSD",1772401345085,1.29951138,1923.8,1922.8,2.39620154]
["bitfinex","ETHUSD",1772401345474,1.29951138,1923.8,1922.9,1.403]
["bitfinex","ETHUSD",1772401345805,2.41667677,1923.7,1922.9,1.403]
["bitfinex","ETHUSD",1772401346704,0.024039,1922.9,1922.8,2.39620154]
["bitfinex","ETHUSD",1772401346911,2.41667677,1923.7,1922.8,3.79920154]
["bitfinex","ETHUSD",1772401347070,1.29964649,1923.6,1922.8,3.79920154]
["bitfinex","ETHUSD",1772401347927,2.41667677,1923.5,1922.5,3.69658378]
["bitfinex","ETHUSD",1772401348094,1.29962921,1923.7,1923.0,2.39620154]
["bitfinex","ETHUSD",1772401348717,1.29949746,1923.9,1923.0,2.39620154]
["bitfinex","ETHUSD",1772401349292,5.19921568,1924.0,1923.1,3.69618594]
["bitfinex","ETHUSD",1772401350105,4.35625773,1923.9,1923.2,4.643]
["bitfinex","ETHUSD",1772401350310,2.41667677,1923.9,1923.2,4.643]
["bitfinex","ETHUSD",1772401350713,0.001,1923.7,1923.2,4.643]
["bitfinex","ETHUSD",1772401354096,2.41767677,1923.7,1923.2,4.643]
["bitfinex","ETHUSD",1772401354914,0.216351,1923.2,1923.0,0.0011]
["bitfinex","ETHUSD",1772401355082,0.216351,1923.2,1923.1,1.403]
["bitfinex","ETHUSD",1772401355485,0.001,1923.7,1923.1,1.403]
["bitfinex","ETHUSD",1772401355691,1.30060398,1923.7,1923.1,3.79920154]
["bitfinex","ETHUSD",1772401356008,1.30060398,1923.7,1923.2,3.235]
["bitfinex","ETHUSD",1772401356817,0.03120508,1923.2,1923.1,3.79920154]
["bitfinex","ETHUSD",1772401357528,2.44788185,1923.2,1922.6,5.20125752]
["bitfinex","ETHUSD",1772401357738,2.41667677,1922.7,1922.0,0.00153886]
["bitfinex","ETHUSD",1772401358015,2.41667677,1922.7,1922.1,6.94123169]
["bitfinex","ETHUSD",1772401358414,2.41667677,1922.7,1922.1,6.89123169]
["bitfinex","ETHUSD",1772401359717,3.71699924,1922.6,1922.1,6.89123169]
["bitfinex","ETHUSD",1772401360095,2.41667677,1922.4,1922.1,1.835]
["bitfinex","ETHUSD",1772401360396,1.93958096,1922.5,1922.1,1.835]
["bitfinex","ETHUSD",1772401361117,2.41667677,1922.4,1922.1,1.835]
["bitfinex","ETHUSD",1772401361806,1.30052541,1922.3,1922.1,1.835]
["bitfinex","ETHUSD",1772401362623,1.30052541,1922.3,1922.2,0.0011]
["bitfinex","ETHUSD",1772401364722,2.41667677,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772401365025,2.41667677,1922.6,1922.3,0.95158001]
["bitfinex","ETHUSD",1772401365212,2.41667677,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772401365536,2.41667677,1922.6,1922.0,1.40663886]
["bitfinex","ETHUSD",1772401365821,2.41667677,1922.6,1922.1,5.05623169]
["bitfinex","ETHUSD",1772401366025,3.71706688,1922.5,1922.1,5.05623169]
["bitfinex","ETHUSD",1772401366405,3.71706688,1922.5,1922.2,1.832]
["bitfinex","ETHUSD",1772401367126,3.71706688,1922.5,1922.1,5.05623169]
["bitfinex","ETHUSD",1772401368334,2.97931754,1922.4,1922.1,5.05623169]
["bitfinex","ETHUSD",1772401368634,2.97931754,1922.4,1922.2,1.83]
["bitfinex","ETHUSD",1772401368805,2.97931754,1922.4,1922.1,5.05623169]
["bitfinex","ETHUSD",1772401369331,1.94988526,1922.5,1922.0,1.40663886]
["bitfinex","ETHUSD",1772401370326,1.30045776,1922.4,1922.1,1.83]
["bitfinex","ETHUSD",1772401371835,0.14215286,1922.1,1922.0,1.40663886]
["bitfinex","ETHUSD",1772401372514,0.05524566,1922.1,1922.0,1.40663886]
["bitfinex","ETHUSD",1772401373536,4.9292028,1923.0,1922.1,3.10741201]
["bitfinex","ETHUSD",1772401373711,4.27941449,1923.0,1922.1,3.10741201]
["bitfinex","ETHUSD",1772401374615,4.27941449,1923.0,1922.3,3.10741201]
["bitfinex","ETHUSD",1772401374616,2.97931754,1923.0,1922.3,3.10741201]
["bitfinex","ETHUSD",1772401374820,1.30003442,1923.1,1922.3,3.10741201]
["bitfinex","ETHUSD",1772401375611,4.27926448,1923.2,1922.3,3.10741201]
["bitfinex","ETHUSD",1772401375812,2.97931754,1923.2,1922.3,3.10741201]
["bitfinex","ETHUSD",1772401376643,1.94988526,1923.3,1922.5,3.10741201]
["bitfinex","ETHUSD",1772401376847,1.29978163,1923.4,1922.5,3.10741201]
["bitfinex","ETHUSD",1772401377344,4.27909917,1923.4,1922.5,3.10741201]
["bitfinex","ETHUSD",1772401379055,2.97931754,1923.3,1922.4,5.20159368]
["bitfinex","ETHUSD",1772401379348,4.9292028,1923.3,1922.5,4.63]
["bitfinex","ETHUSD",1772401379527,4.9292028,1923.3,1922.5,7.73741201]
["bitfinex","ETHUSD",1772401381951,1.2999168,1923.2,1922.6,1.30032247]
["bitfinex","ETHUSD",1772401382549,6.22909986,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1772401382749,4.2792146,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1772401383545,5.19921333,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1772401383546,0.001,1923.6,1922.7,3.10741201]
["bitfinex","ETHUSD",1772401383948,0.001,1923.6,1922.9,3.10741201]
["bitfinex","ETHUSD",1772401386146,0.001,1923.6,1923.1,3.10741201]
["bitfinex","ETHUSD",1772401386352,0.001,1923.6,1923.2,4.92941201]
["bitfinex","ETHUSD",1772401388138,0.001,1923.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1772401390051,0.001,1923.6,1923.3,4.40726122]
["bitfinex","ETHUSD",1772401390245,0.001,1923.6,1923.5,1.29971406]
["bitfinex","ETHUSD",1772401391859,0.00153886,1924.0,1923.6,3.10741201]
["bitfinex","ETHUSD",1772401392832,0.00153886,1924.0,1923.7,4.45264928]
["bitfinex","ETHUSD",1772401393055,0.00153886,1924.0,1923.8,1.824]
["bitfinex","ETHUSD",1772401393567,0.00153886,1924.0,1923.8,4.97707035]
["bitfinex","ETHUSD",1772401393861,0.00153886,1924.0,1923.8,1.824]
["bitfinex","ETHUSD",1772401394430,0.00153886,1924.0,1923.8,4.97707035]
["bitfinex","ETHUSD",1772401395961,0.00153886,1924.0,1923.9,1.29944383]
["bitfinex","ETHUSD",1772401396333,0.00153886,1924.0,1923.8,6.27652808]
["bitfinex","ETHUSD",1772401397875,0.00153886,1924.0,1923.4,3.27261985]
["bitfinex","ETHUSD",1772401398076,3.12793502,1924.0,1923.5,2.91471406]
["bitfinex","ETHUSD",1772401399566,0.001,1923.9,1923.5,2.91471406]
["bitfinex","ETHUSD",1772401403368,0.001,1923.9,1923.6,3.27261985]
["bitfinex","ETHUSD",1772401404079,0.001,1923.9,1923.7,4.57219878]
["bitfinex","ETHUSD",1772401413279,3.47028389,1924.6,1923.8,3.27261985]
["bitfinex","ETHUSD",1772401413481,3.12639616,1924.6,1924.0,3.27261985]
["bitfinex","ETHUSD",1772401414272,4.42521186,1924.9,1924.0,3.27261985]
["bitfinex","ETHUSD",1772401414473,3.12639616,1924.8,1924.0,3.27261985]
["bitfinex","ETHUSD",1772401415475,3.12639616,1924.8,1924.2,3.27261985]
["bitfinex","ETHUSD",1772401417478,3.12639616,1924.8,1924.3,4.57179357]
["bitfinex","ETHUSD",1772401417686,3.12639616,1924.8,1924.4,1.836]
["bitfinex","ETHUSD",1772401419477,3.12639616,1924.8,1924.5,1.29903871]
["bitfinex","ETHUSD",1772401421996,3.12793502,1925.0,1924.5,4.57165856]
["bitfinex","ETHUSD",1772401422286,3.12793502,1925.0,1924.6,3.27261985]
["bitfinex","ETHUSD",1772401423688,0.001,1924.7,1924.6,3.27261985]
["bitfinex","ETHUSD",1772401425891,0.001,1924.7,1924.6,4.57159106]
["bitfinex","ETHUSD",1772401427473,0.001,1924.7,1924.5,1.29899934]
["bitfinex","ETHUSD",1772401429394,2.57717305,1925.0,1924.5,1.29899934]
["bitfinex","ETHUSD",1772401429692,0.00153886,1925.0,1924.6,3.11351136]
["bitfinex","ETHUSD",1772401433098,0.00153886,1925.0,1924.8,3.11351136]
["bitfinex","ETHUSD",1772401433268,0.00153886,1925.0,1924.9,1.843]
["bitfinex","ETHUSD",1772401434993,0.00153886,1925.0,1924.9,3.14176876]
["bitfinex","ETHUSD",1772401437601,0.00153886,1925.0,1924.9,6.25528012]
["bitfinex","ETHUSD",1772401440992,2.59642052,1925.5,1925.0,3.11351136]
["bitfinex","ETHUSD",1772401442193,2.59642052,1925.5,1925.1,4.41214519]
["bitfinex","ETHUSD",1772401443927,2.59642052,1925.5,1925.2,3.11351136]
["bitfinex","ETHUSD",1772401444224,2.59642052,1925.5,1925.3,1.849]
["bitfinex","ETHUSD",1772401448927,0.001,1925.4,1925.3,1.849]
["bitfinex","ETHUSD",1772401449727,0.001,1925.4,1925.3,4.96251136]
["bitfinex","ETHUSD",1772401451501,0.001,1925.4,1925.1,0.0011]
["bitfinex","ETHUSD",1772401451502,0.59993293,1925.3,1925.1,0.0011]
["bitfinex","ETHUSD",1772401451705,0.59993293,1925.1,1924.7,3.11351136]
["bitfinex","ETHUSD",1772401451906,0.98858922,1925.0,1924.9,1.851]
["bitfinex","ETHUSD",1772401452123,0.38865629,1925.2,1924.9,1.851]
["bitfinex","ETHUSD",1772401452315,0.69542064,1925.1,1924.9,1.851]
["bitfinex","ETHUSD",1772401454339,0.66317313,1925.0,1924.8,0.0022]
["bitfinex","ETHUSD",1772401454636,0.66317313,1925.0,1924.9,1.851]
["bitfinex","ETHUSD",1772401456721,0.63762372,1925.2,1924.9,1.851]
["bitfinex","ETHUSD",1772401457042,0.63762372,1925.2,1924.9,1.8521]
["bitfinex","ETHUSD",1772401457739,1.93619174,1925.2,1924.9,1.8521]
["bitfinex","ETHUSD",1772401458631,0.66235643,1925.1,1924.9,1.8521]
["bitfinex","ETHUSD",1772401458833,3.24372846,1925.4,1924.9,3.15086634]
["bitfinex","ETHUSD",1772401459139,0.66235643,1925.3,1924.9,6.27129682]
["bitfinex","ETHUSD",1772401460241,0.00576404,1925.7,1925.0,3.42281852]
["bitfinex","ETHUSD",1772401460745,0.00576404,1925.7,1925.2,3.42281852]
["bitfinex","ETHUSD",1772401461244,0.001,1925.4,1925.2,3.42281852]
["bitfinex","ETHUSD",1772401465245,0.001,1925.4,1925.2,4.72132969]
["bitfinex","ETHUSD",1772401465441,0.05202426,1925.6,1925.2,4.72132969]
["bitfinex","ETHUSD",1772401465636,0.05202426,1925.6,1925.3,3.42281852]
["bitfinex","ETHUSD",1772401465945,0.05202426,1925.6,1925.4,1.854]
["bitfinex","ETHUSD",1772401468560,0.0707459,1925.5,1925.0,4.72257541]
["bitfinex","ETHUSD",1772401468724,0.0707459,1925.5,1925.1,1.855]
["bitfinex","ETHUSD",1772401468921,0.0707459,1925.5,1925.0,0.0011]
["bitfinex","ETHUSD",1772401469149,1.94426253,1925.1,1924.6,3.45929229]
["bitfinex","ETHUSD",1772401469351,0.05868464,1925.0,1924.8,0.966]
["bitfinex","ETHUSD",1772401469723,0.05868464,1925.3,1924.9,3.45819229]
["bitfinex","ETHUSD",1772401470656,1.35718938,1925.3,1924.9,3.45819229]
["bitfinex","ETHUSD",1772401470952,0.44763403,1925.2,1924.8,0.966]
["bitfinex","ETHUSD",1772401472456,0.38885032,1925.1,1924.8,0.966]
["bitfinex","ETHUSD",1772401472758,0.84252395,1925.1,1924.8,2.26483129]
["bitfinex","ETHUSD",1772401473058,2.14105913,1925.3,1924.8,5.72302358]
["bitfinex","ETHUSD",1772401473420,0.45654133,1925.2,1924.8,5.72302358]
["bitfinex","ETHUSD",1772401474545,0.45654133,1925.2,1924.9,0.0011]
["bitfinex","ETHUSD",1772401474855,0.001,1925.1,1924.9,0.0011]
["bitfinex","ETHUSD",1772401480560,0.48050634,1925.1,1924.9,0.0011]
["bitfinex","ETHUSD",1772401482741,0.48515073,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772401482941,0.87400105,1924.9,1924.7,1.857]
["bitfinex","ETHUSD",1772401483340,0.48785893,1926.8,1925.0,3.45819229]
["bitfinex","ETHUSD",1772401483540,0.3378807,1926.7,1926.0,3.45819229]
["bitfinex","ETHUSD",1772401483844,0.001,1926.9,1926.7,0.3378807]
["bitfinex","ETHUSD",1772401484043,0.001,1926.9,1926.4,3.12043048]
["bitfinex","ETHUSD",1772401484660,1.29842122,1926.9,1926.4,3.12043048]
["bitfinex","ETHUSD",1772401485068,0.001,1926.9,1926.4,4.41817378]
["bitfinex","ETHUSD",1772401486877,1.5184333,1926.8,1926.1,6.27933843]
["bitfinex","ETHUSD",1772401487096,1.29851907,1926.8,1926.1,6.27933843]
["bitfinex","ETHUSD",1772401487248,1.51961222,1926.7,1926.1,6.27933843]
["bitfinex","ETHUSD",1772401489185,0.001,1926.8,1926.1,6.27933843]
["bitfinex","ETHUSD",1772401489366,0.001,1926.8,1926.2,3.44654176]
["bitfinex","ETHUSD",1772401492159,0.001,1926.8,1926.3,4.7443666]
["bitfinex","ETHUSD",1772401492860,1.56155956,1926.8,1926.3,4.7443666]
["bitfinex","ETHUSD",1772401493079,1.56055956,1926.6,1926.1,1.861]
["bitfinex","ETHUSD",1772401494395,1.57442801,1926.4,1926.1,1.861]
["bitfinex","ETHUSD",1772401498688,1.57442801,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772401500402,0.001,1926.8,1926.2,0.0011]
["bitfinex","ETHUSD",1772401500615,0.001,1926.8,1926.3,3.44654176]
["bitfinex","ETHUSD",1772401500904,0.001,1926.8,1926.5,3.44654176]
["bitfinex","ETHUSD",1772401501800,0.001,1926.8,1926.4,3.44654176]
["bitfinex","ETHUSD",1772401502409,0.002,1926.8,1926.4,3.44654176]
["bitfinex","ETHUSD",1772401503105,1.62634852,1926.8,1926.3,1.29782411]
["bitfinex","ETHUSD",1772401503309,0.001,1926.7,1926.3,4.74436587]
["bitfinex","ETHUSD",1772401503514,1.63098546,1926.7,1926.2,1.29895247]
["bitfinex","ETHUSD",1772401503721,1.62998546,1926.3,1925.9,0.0011]
["bitfinex","ETHUSD",1772401503895,1.62998546,1926.3,1925.5,6.81154611]
["bitfinex","ETHUSD",1772401504099,0.26398546,1926.1,1925.5,6.81154611]
["bitfinex","ETHUSD",1772401504718,0.3240669,1926.5,1925.6,3.65419379]
["bitfinex","ETHUSD",1772401505608,1.29775747,1926.4,1925.8,3.65419379]
["bitfinex","ETHUSD",1772401506043,1.62181044,1926.5,1925.8,3.65419379]
["bitfinex","ETHUSD",1772401506319,0.001,1926.8,1925.9,3.65419379]
["bitfinex","ETHUSD",1772401507319,1.29851549,1926.8,1925.9,3.65419379]
["bitfinex","ETHUSD",1772401507527,0.001,1926.8,1925.9,3.65419379]
["bitfinex","ETHUSD",1772401508498,0.001,1926.8,1926.0,1.29802699]
["bitfinex","ETHUSD",1772401508702,0.001,1926.8,1926.2,3.65419379]
["bitfinex","ETHUSD",1772401509002,0.001,1927.7,1926.8,3.65419379]
["bitfinex","ETHUSD",1772401509198,0.001,1927.5,1927.0,3.65419379]
["bitfinex","ETHUSD",1772401510052,0.001,1927.7,1927.1,3.65419379]
["bitfinex","ETHUSD",1772401510343,0.002,1927.7,1927.1,3.65419379]
["bitfinex","ETHUSD",1772401510718,0.002,1927.7,1927.3,3.65419379]
["bitfinex","ETHUSD",1772401512723,0.002,1927.7,1927.5,3.70642204]
["bitfinex","ETHUSD",1772401513043,0.002,1927.7,1927.6,3.70642204]
["bitfinex","ETHUSD",1772401513746,3.46016225,1927.7,1927.0,5.56742204]
["bitfinex","ETHUSD",1772401514932,3.45916225,1927.5,1927.0,1.861]
["bitfinex","ETHUSD",1772401515133,1.29694957,1927.6,1927.0,1.861]
["bitfinex","ETHUSD",1772401515319,3.45916225,1927.5,1927.0,1.861]
["bitfinex","ETHUSD",1772401517241,1.29708415,1927.4,1927.0,1.861]
["bitfinex","ETHUSD",1772401518543,4.7562233,1927.5,1927.0,3.15834504]
["bitfinex","ETHUSD",1772401519147,4.7562233,1927.5,1927.0,1.861]
["bitfinex","ETHUSD",1772401519950,4.7562233,1927.5,1927.0,3.15834939]
["bitfinex","ETHUSD",1772401520751,4.7562233,1927.5,1927.0,1.861]
["bitfinex","ETHUSD",1772401521529,1.29706105,1927.5,1927.1,5.56642204]
["bitfinex","ETHUSD",1772401522179,5.10954891,1927.5,1927.1,5.56642204]
["bitfinex","ETHUSD",1772401523036,1.29700419,1927.6,1927.1,5.56642204]
["bitfinex","ETHUSD",1772401523238,1.29700419,1927.6,1927.1,9.11460112]
["bitfinex","ETHUSD",1772401523554,1.29700419,1927.6,1927.2,3.54817908]
["bitfinex","ETHUSD",1772401523738,9.00116826,1927.7,1927.2,3.54817908]
["bitfinex","ETHUSD",1772401523739,1.2979285,1927.7,1927.2,3.54817908]
["bitfinex","ETHUSD",1772401523943,0.001,1927.4,1927.3,5.56642204]
["bitfinex","ETHUSD",1772401524122,0.001,1927.4,1927.3,1.62549868]
["bitfinex","ETHUSD",1772401524331,0.13937132,1927.3,1926.6,3.69914859]
["bitfinex","ETHUSD",1772401524527,0.13937132,1927.3,1926.7,1.62549868]
["bitfinex","ETHUSD",1772401525753,1.29721876,1927.2,1926.7,1.62549868]
["bitfinex","ETHUSD",1772401526053,1.29719376,1927.3,1926.8,3.69914859]
["bitfinex","ETHUSD",1772401526249,1.29719376,1927.3,1926.5,3.54817908]
["bitfinex","ETHUSD",1772401526558,3.81248786,1927.2,1926.5,3.54817908]
["bitfinex","ETHUSD",1772401528160,1.29728607,1927.1,1926.5,3.54817908]
["bitfinex","ETHUSD",1772401528453,5.10977393,1927.1,1926.5,4.8458493]
["bitfinex","ETHUSD",1772401528659,5.10968524,1927.3,1926.6,3.54817908]
["bitfinex","ETHUSD",1772401531539,3.81248786,1927.2,1926.6,3.54817908]
["bitfinex","ETHUSD",1772401533964,5.18870072,1927.3,1926.8,3.54817908]
["bitfinex","ETHUSD",1772401534336,9.00118858,1927.3,1926.8,3.54817908]
["bitfinex","ETHUSD",1772401534963,9.00118858,1927.3,1926.7,3.54817908]
["bitfinex","ETHUSD",1772401535570,9.00118858,1927.3,1926.7,3.54927908]
["bitfinex","ETHUSD",1772401535871,9.00218858,1927.3,1926.7,4.84681635]
["bitfinex","ETHUSD",1772401536076,0.001,1927.3,1926.8,3.54817908]
["bitfinex","ETHUSD",1772401536260,1.29814419,1927.4,1926.8,3.54817908]
["bitfinex","ETHUSD",1772401536261,0.001,1927.4,1926.8,3.54817908]
["bitfinex","ETHUSD",1772401537940,0.001,1927.4,1927.0,3.54817908]
["bitfinex","ETHUSD",1772401538139,3.81348786,1927.4,1926.8,4.84562303]
["bitfinex","ETHUSD",1772401538658,3.81348786,1927.4,1926.8,4.84565195]
["bitfinex","ETHUSD",1772401540264,1.29715145,1927.3,1926.8,4.84565195]
["bitfinex","ETHUSD",1772401540470,1.29715145,1927.3,1926.9,3.54817908]
["bitfinex","ETHUSD",1772401541252,1.29715145,1927.3,1926.7,6.70477481]
["bitfinex","ETHUSD",1772401541573,1.29715145,1927.3,1926.8,3.54817908]
["bitfinex","ETHUSD",1772401542469,1.29715145,1927.3,1926.9,1.29742072]
["bitfinex","ETHUSD",1772401542666,0.001,1927.4,1927.0,3.54817908]
["bitfinex","ETHUSD",1772401542979,1.29808607,1927.4,1927.0,3.54817908]
["bitfinex","ETHUSD",1772401543777,3.81248786,1927.3,1926.8,3.54817908]
["bitfinex","ETHUSD",1772401544579,1.29721876,1927.2,1926.8,3.54817908]
["bitfinex","ETHUSD",1772401545354,5.10970662,1927.2,1926.7,1.8591]
["bitfinex","ETHUSD",1772401545572,3.81248786,1927.1,1926.7,1.8591]
["bitfinex","ETHUSD",1772401547197,1.29735339,1927.0,1926.5,0.0011]
["bitfinex","ETHUSD",1772401547887,1.29735339,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772401548090,5.36568666,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772401549600,0.001,1927.4,1926.7,4.22581539]
["bitfinex","ETHUSD",1772401551898,0.001,1927.4,1926.9,4.22471539]
["bitfinex","ETHUSD",1772401552062,0.001,1927.4,1927.1,4.22471539]
["bitfinex","ETHUSD",1772401554420,4.06833327,1927.1,1926.0,4.22471539]
["bitfinex","ETHUSD",1772401555276,4.06833327,1926.9,1926.0,4.22471539]
["bitfinex","ETHUSD",1772401556701,5.36582133,1926.8,1926.0,5.52274128]
["bitfinex","ETHUSD",1772401557074,5.36582133,1926.8,1926.1,4.22471539]
["bitfinex","ETHUSD",1772401559405,5.36582133,1926.8,1926.2,4.22471539]
["bitfinex","ETHUSD",1772401562007,5.36582133,1926.8,1926.2,5.52260164]
["bitfinex","ETHUSD",1772401562307,5.36582133,1926.8,1926.2,4.22471539]
["bitfinex","ETHUSD",1772401563191,5.36582133,1926.8,1926.0,0.0011]
["bitfinex","ETHUSD",1772401563192,4.06833327,1926.7,1926.0,0.0011]
["bitfinex","ETHUSD",1772401563390,4.15023063,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1772401564011,4.15023063,1926.9,1926.3,0.924811]
["bitfinex","ETHUSD",1772401564910,4.15023063,1926.9,1926.1,1.20384399]
["bitfinex","ETHUSD",1772401566092,4.15023063,1926.7,1926.1,2.5017802]
["bitfinex","ETHUSD",1772401567249,4.15023063,1926.7,1926.1,1.20384399]
["bitfinex","ETHUSD",1772401567621,4.15023063,1926.7,1926.1,2.50179231]
["bitfinex","ETHUSD",1772401567918,4.15023063,1926.7,1926.1,1.20384399]
["bitfinex","ETHUSD",1772401570323,4.15023063,1926.5,1926.0,1.29907834]
["bitfinex","ETHUSD",1772401570787,4.15023063,1926.5,1926.0,2.71617078]
["bitfinex","ETHUSD",1772401571185,4.15023063,1926.5,1926.1,1.41709244]
["bitfinex","ETHUSD",1772401571512,5.44782845,1926.7,1926.1,1.41709244]
["bitfinex","ETHUSD",1772401572214,5.44779403,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1772401572428,5.44779403,1926.7,1926.2,2.75510424]
["bitfinex","ETHUSD",1772401572612,0.001,1926.4,1926.2,2.75510424]
["bitfinex","ETHUSD",1772401574518,0.001,1926.4,1926.2,1.45721202]
["bitfinex","ETHUSD",1772401576523,0.001,1926.4,1926.2,2.75509852]
["bitfinex","ETHUSD",1772401577624,0.001,1926.4,1926.3,1.77508882]
["bitfinex","ETHUSD",1772401578123,0.001,1926.4,1926.2,1.2978865]
["bitfinex","ETHUSD",1772401578297,0.001,1926.4,1926.2,3.10851683]
["bitfinex","ETHUSD",1772401579223,0.001,1926.4,1926.2,1.81063033]
["bitfinex","ETHUSD",1772401580106,0.001,1926.4,1926.2,3.10851406]
["bitfinex","ETHUSD",1772401580505,0.001,1926.4,1926.2,1.81063033]
["bitfinex","ETHUSD",1772401581728,0.001,1926.4,1926.1,5.06621888]
["bitfinex","ETHUSD",1772401583398,0.001,1926.4,1926.1,5.13296901]
["bitfinex","ETHUSD",1772401584203,0.001,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772401584405,0.001,1926.3,1926.2,0.0011]
["bitfinex","ETHUSD",1772401594945,0.001,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772401595145,4.96320891,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772401596476,4.96320891,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772401600879,4.96474777,1927.0,1926.3,2.48127281]
["bitfinex","ETHUSD",1772401601176,4.96220891,1926.9,1926.5,2.48017281]
["bitfinex","ETHUSD",1772401601374,4.96220891,1926.9,1926.6,1.867]
["bitfinex","ETHUSD",1772401603382,4.96220891,1926.9,1926.6,3.16459019]
["bitfinex","ETHUSD",1772401604290,4.96220891,1926.9,1926.2,0.0011]
["bitfinex","ETHUSD",1772401604291,4.96220891,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1772401605772,4.96220891,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772401607779,5.41751359,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772401608482,5.41751359,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772401609892,6.71527106,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772401610690,5.41751359,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772401611992,6.71527106,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772401612874,6.71527106,1926.4,1926.0,0.0011]
["bitfinex","ETHUSD",1772401616498,5.41751359,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772401616796,5.41751359,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772401619830,6.71567539,1925.8,1925.7,0.0011]
["bitfinex","ETHUSD",1772401620715,5.41751359,1925.8,1925.7,0.0011]
["bitfinex","ETHUSD",1772401621016,5.41751359,1926.0,1925.7,0.0022]
["bitfinex","ETHUSD",1772401621711,6.71554076,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772401622388,5.41751359,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772401622591,5.41751359,1926.2,1925.9,2.95436328]
["bitfinex","ETHUSD",1772401622802,5.41751359,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772401624519,6.71547319,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772401626118,5.41751359,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772401626623,6.715535,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772401626817,6.715535,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772401629415,4.01735726,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772401629713,5.41751359,1926.0,1925.3,3.0465084]
["bitfinex","ETHUSD",1772401631119,5.41751359,1926.0,1925.3,4.34500021]
["bitfinex","ETHUSD",1772401631597,5.41751359,1925.8,1925.3,3.0465084]
["bitfinex","ETHUSD",1772401633024,5.41751359,1925.8,1925.2,1.29]
["bitfinex","ETHUSD",1772401633197,5.41751359,1925.8,1925.2,3.10151115]
["bitfinex","ETHUSD",1772401634024,6.79172346,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772401636726,5.49349425,1925.7,1925.4,3.18498829]
["bitfinex","ETHUSD",1772401636904,1.29816666,1925.8,1925.4,3.18498829]
["bitfinex","ETHUSD",1772401637097,6.51029358,1925.8,1925.4,3.18498829]
["bitfinex","ETHUSD",1772401638829,6.51029358,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1772401641126,5.21212692,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1772401643401,5.21212692,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772401646312,5.19318653,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1772401646313,0.001,1925.7,1925.4,3.29872651]
["bitfinex","ETHUSD",1772401647023,6.51136576,1925.7,1925.4,3.29872651]
["bitfinex","ETHUSD",1772401648023,6.51136576,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1772401648732,6.51136576,1925.7,1925.3,3.3170507]
["bitfinex","ETHUSD",1772401648932,5.21312692,1926.1,1925.4,3.3159507]
["bitfinex","ETHUSD",1772401649135,1.29923884,1926.0,1925.4,3.3159507]
["bitfinex","ETHUSD",1772401650733,7.80940881,1926.0,1925.6,3.37052693]
["bitfinex","ETHUSD",1772401651940,6.51136576,1926.0,1925.6,3.37052693]
["bitfinex","ETHUSD",1772401652919,7.80939807,1926.0,1925.7,3.38623004]
["bitfinex","ETHUSD",1772401653837,5.21212692,1925.9,1925.5,3.39385203]
["bitfinex","ETHUSD",1772401654136,5.21212692,1925.9,1925.5,4.69221427]
["bitfinex","ETHUSD",1772401654640,5.21212692,1925.9,1925.6,3.40133296]
["bitfinex","ETHUSD",1772401658143,5.21212692,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772401658532,0.001,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772401659412,0.001,1925.9,1925.8,3.43765483]
["bitfinex","ETHUSD",1772401661114,0.001,1926.3,1925.9,3.44217174]
["bitfinex","ETHUSD",1772401661313,5.8696165,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772401661637,1.29882758,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772401661638,5.8696165,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772401661944,7.16771089,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772401665561,5.8696165,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772401665845,5.8696165,1926.1,1925.8,0.18124062]
["bitfinex","ETHUSD",1772401666449,7.16760678,1926.1,1925.8,0.18124062]
["bitfinex","ETHUSD",1772401666641,7.16760678,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772401667963,7.16760678,1926.1,1925.8,0.2105469]
["bitfinex","ETHUSD",1772401668657,7.16760678,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772401669648,7.16760678,1926.1,1925.8,0.2247638]
["bitfinex","ETHUSD",1772401671135,6.45226122,1926.0,1925.7,0.0011]
["bitfinex","ETHUSD",1772401672370,6.45226122,1926.0,1925.9,0.0011]
["bitfinex","ETHUSD",1772401672371,7.75028821,1926.0,1925.9,0.0011]
["bitfinex","ETHUSD",1772401672542,7.75128821,1926.0,1925.7,0.0011]
["bitfinex","ETHUSD",1772401672842,7.75128821,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772401675524,7.75128821,1926.0,1925.8,0.26411657]
["bitfinex","ETHUSD",1772401675525,0.001,1926.0,1925.8,0.26411657]
["bitfinex","ETHUSD",1772401680447,0.001,1926.0,1925.9,0.2864831]
["bitfinex","ETHUSD",1772401683657,0.001,1926.0,1925.9,1.58457749]
["bitfinex","ETHUSD",1772401683859,5.8706165,1926.3,1926.0,0.3069483]
["bitfinex","ETHUSD",1772401684431,0.001,1926.3,1926.0,0.3069483]
["bitfinex","ETHUSD",1772401685950,0.001,1926.3,1926.2,0.31694807]
["bitfinex","ETHUSD",1772401688639,0.001,1926.3,1926.2,1.61484029]
["bitfinex","ETHUSD",1772401688962,5.8711165,1926.3,1926.0,0.33108767]
["bitfinex","ETHUSD",1772401689377,0.001,1926.3,1926.0,0.33108767]
["bitfinex","ETHUSD",1772401691153,0.001,1926.3,1926.1,0.33996016]
["bitfinex","ETHUSD",1772401693063,0.001,1926.6,1926.2,0.35799539]
["bitfinex","ETHUSD",1772401693381,0.001,1926.6,1926.4,0.35799539]
["bitfinex","ETHUSD",1772401693544,5.8716165,1926.6,1926.1,1.6598291]
["bitfinex","ETHUSD",1772401693875,5.8706165,1926.5,1926.1,1.29791195]
["bitfinex","ETHUSD",1772401694179,0.001,1926.6,1926.2,0.36191715]
["bitfinex","ETHUSD",1772401694180,5.8716165,1926.6,1926.2,0.36191715]
["bitfinex","ETHUSD",1772401695973,0.001,1926.6,1926.3,0.3694893]
["bitfinex","ETHUSD",1772401696889,0.001,1926.6,1926.3,0.0899476]
["bitfinex","ETHUSD",1772401697585,6.43815924,1926.9,1926.4,1.95953592]
["bitfinex","ETHUSD",1772401697758,0.001,1926.5,1926.4,1.95953592]
["bitfinex","ETHUSD",1772401698583,0.001,1926.5,1926.4,3.25729339]
["bitfinex","ETHUSD",1772401703082,6.04997794,1926.9,1926.5,5.65395605]
["bitfinex","ETHUSD",1772401704158,6.0525168,1927.0,1926.5,5.65395605]
["bitfinex","ETHUSD",1772401705881,6.0525168,1927.0,1926.6,6.9515788]
["bitfinex","ETHUSD",1772401706087,6.04997794,1927.4,1926.8,0.3881813]
["bitfinex","ETHUSD",1772401706289,6.04997794,1927.2,1926.7,5.65395605]
["bitfinex","ETHUSD",1772401706679,6.04997794,1927.0,1926.5,6.95159802]
["bitfinex","ETHUSD",1772401708587,7.34736721,1927.0,1926.5,6.95159802]
["bitfinex","ETHUSD",1772401708968,6.04997794,1927.0,1926.5,6.95159802]
["bitfinex","ETHUSD",1772401709479,7.34734001,1927.0,1926.5,6.95159802]
["bitfinex","ETHUSD",1772401709790,7.34734001,1927.0,1926.5,6.95269802]
["bitfinex","ETHUSD",1772401710580,7.34734001,1927.0,1926.5,5.65505605]
["bitfinex","ETHUSD",1772401710784,6.04997794,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772401713080,1.68587141,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772401713276,6.04997794,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772401715064,7.3477465,1926.4,1926.0,0.00263886]
["bitfinex","ETHUSD",1772401715479,6.04997794,1926.4,1926.0,6.95461483]
["bitfinex","ETHUSD",1772401715683,7.34773836,1926.4,1926.0,5.65659491]
["bitfinex","ETHUSD",1772401716091,7.34773836,1926.4,1926.0,0.00263886]
["bitfinex","ETHUSD",1772401716600,6.04997794,1926.4,1926.0,6.95462019]
["bitfinex","ETHUSD",1772401718100,6.04997794,1926.3,1926.0,0.00263886]
["bitfinex","ETHUSD",1772401718788,6.04997794,1926.5,1926.0,6.95459683]
["bitfinex","ETHUSD",1772401719970,7.347669,1926.5,1926.0,6.95459683]
["bitfinex","ETHUSD",1772401720801,6.04997794,1926.5,1926.0,6.95459683]
["bitfinex","ETHUSD",1772401721393,7.34767406,1926.5,1926.0,6.95459683]
["bitfinex","ETHUSD",1772401721807,6.04997794,1926.5,1926.0,6.95459683]
["bitfinex","ETHUSD",1772401721992,6.04997794,1926.8,1926.2,5.65395605]
["bitfinex","ETHUSD",1772401722190,6.04997794,1926.8,1926.4,5.65395605]
["bitfinex","ETHUSD",1772401723197,7.34738316,1927.0,1926.4,5.65395605]
["bitfinex","ETHUSD",1772401724698,7.34738316,1927.0,1926.4,6.95166421]
["bitfinex","ETHUSD",1772401724699,6.04997794,1927.0,1926.4,6.95166421]
["bitfinex","ETHUSD",1772401725191,7.34722949,1927.2,1926.6,5.65395605]
["bitfinex","ETHUSD",1772401725898,6.04997794,1927.2,1926.6,5.65395605]
["bitfinex","ETHUSD",1772401726675,6.04997794,1927.2,1926.8,5.65395605]
["bitfinex","ETHUSD",1772401727086,6.04997794,1927.2,1926.9,6.07773602]
["bitfinex","ETHUSD",1772401727289,6.20332305,1927.3,1926.9,6.07773602]
["bitfinex","ETHUSD",1772401727571,1.29815331,1927.3,1926.9,6.07773602]
["bitfinex","ETHUSD",1772401728274,7.50047636,1927.3,1926.9,6.07773602]
["bitfinex","ETHUSD",1772401728603,6.20332305,1927.3,1926.9,6.07773602]
["bitfinex","ETHUSD",1772401728905,7.5004864,1927.3,1926.9,6.07773602]
["bitfinex","ETHUSD",1772401734481,0.001,1927.2,1926.9,6.07773602]
["bitfinex","ETHUSD",1772401737116,0.001,1927.2,1927.0,6.07773602]
["bitfinex","ETHUSD",1772401737325,6.20232305,1927.5,1927.0,6.07773602]
["bitfinex","ETHUSD",1772401740330,6.20232305,1927.5,1927.1,7.37502209]
["bitfinex","ETHUSD",1772401740492,7.49934824,1927.5,1927.1,6.07773602]
["bitfinex","ETHUSD",1772401741490,7.49930269,1927.6,1927.1,6.07773602]
["bitfinex","ETHUSD",1772401741814,1.29823245,1928.0,1927.6,6.07773602]
["bitfinex","ETHUSD",1772401742007,7.5005555,1928.0,1927.6,6.07773602]
["bitfinex","ETHUSD",1772401742216,6.20386191,1928.0,1927.6,6.07773602]
["bitfinex","ETHUSD",1772401742605,6.20386191,1928.0,1927.6,7.37467093]
["bitfinex","ETHUSD",1772401743921,7.50054269,1928.0,1927.6,6.07773602]
["bitfinex","ETHUSD",1772401744224,7.50054269,1928.0,1927.5,7.94773602]
["bitfinex","ETHUSD",1772401744820,6.20386191,1928.0,1927.6,6.07773602]
["bitfinex","ETHUSD",1772401745322,7.50054657,1928.0,1927.6,6.07773602]
["bitfinex","ETHUSD",1772401746325,6.20386191,1928.0,1927.6,6.07773602]
["bitfinex","ETHUSD",1772401747019,0.00153886,1928.0,1927.8,6.07773602]
["bitfinex","ETHUSD",1772401747597,0.001,1927.9,1927.8,6.07773602]
["bitfinex","ETHUSD",1772401749709,0.001,1927.9,1927.6,7.37463896]
["bitfinex","ETHUSD",1772401752728,0.001,1927.9,1927.6,6.07773602]
["bitfinex","ETHUSD",1772401752930,6.10955247,1927.9,1927.6,7.37467881]
["bitfinex","ETHUSD",1772401753127,0.001,1927.9,1927.6,7.37467881]
["bitfinex","ETHUSD",1772401756236,0.00153886,1928.0,1927.6,7.37467881]
["bitfinex","ETHUSD",1772401758035,5.80892509,1928.0,1927.5,1.87]
["bitfinex","ETHUSD",1772401758418,0.00153886,1928.0,1927.6,5.99674188]
["bitfinex","ETHUSD",1772401758620,5.80892509,1928.0,1927.6,5.99674188]
["bitfinex","ETHUSD",1772401758813,0.00153886,1928.0,1927.6,5.99674188]
["bitfinex","ETHUSD",1772401760245,0.001,1927.9,1927.8,5.99674188]
["bitfinex","ETHUSD",1772401760736,5.80738623,1928.3,1927.9,5.99674188]
["bitfinex","ETHUSD",1772401760927,5.80738623,1928.3,1928.0,1.887]
["bitfinex","ETHUSD",1772401763019,7.10386914,1928.3,1928.0,1.887]
["bitfinex","ETHUSD",1772401763219,5.80738623,1927.8,1927.3,7.88584188]
["bitfinex","ETHUSD",1772401763640,5.80738623,1927.8,1927.3,1.8891]
["bitfinex","ETHUSD",1772401765525,5.80738623,1927.6,1927.3,1.8891]
["bitfinex","ETHUSD",1772401766125,5.80738623,1927.6,1927.3,3.18624988]
["bitfinex","ETHUSD",1772401766448,5.80738623,1927.8,1927.4,5.99674188]
["bitfinex","ETHUSD",1772401767843,5.80738623,1928.0,1927.4,7.29376155]
["bitfinex","ETHUSD",1772401768438,7.10406677,1928.0,1927.4,7.29376155]
["bitfinex","ETHUSD",1772401769251,5.80738623,1927.9,1927.3,1.8891]
["bitfinex","ETHUSD",1772401769847,5.80738623,1927.9,1927.3,9.18299177]
["bitfinex","ETHUSD",1772401770455,5.80738623,1927.7,1927.3,9.18299177]
["bitfinex","ETHUSD",1772401772445,5.80738623,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772401772645,7.10428155,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772401773426,7.10428155,1927.7,1927.3,0.91715844]
["bitfinex","ETHUSD",1772401773427,5.80738623,1927.5,1927.3,0.91715844]
["bitfinex","ETHUSD",1772401774624,5.80738623,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772401774929,7.10440894,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772401783076,0.58125979,1927.6,1927.2,5.99784188]
["bitfinex","ETHUSD",1772401783376,0.001,1927.9,1927.5,5.99674188]
["bitfinex","ETHUSD",1772401783663,0.001,1927.9,1927.6,5.99674188]
["bitfinex","ETHUSD",1772401785136,5.80838623,1927.9,1927.5,1.892]
["bitfinex","ETHUSD",1772401785435,5.80838623,1927.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1772401786270,0.001,1927.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1772401787278,7.15139782,1928.2,1927.7,5.65762212]
["bitfinex","ETHUSD",1772401787439,7.15139782,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1772401787881,7.15139782,1928.2,1927.6,6.95457169]
["bitfinex","ETHUSD",1772401789985,5.85485068,1928.9,1927.8,0.58125979]
["bitfinex","ETHUSD",1772401790143,5.85485068,1928.9,1928.3,6.23888191]
["bitfinex","ETHUSD",1772401790337,0.00153886,1929.0,1928.4,5.65762212]
["bitfinex","ETHUSD",1772401790557,0.00153886,1929.0,1928.6,5.65762212]
["bitfinex","ETHUSD",1772401790760,5.85638954,1929.0,1928.6,5.65762212]
["bitfinex","ETHUSD",1772401791450,0.00153886,1929.0,1928.6,5.65762212]
["bitfinex","ETHUSD",1772401791648,0.00153886,1929.0,1928.4,5.65762212]
["bitfinex","ETHUSD",1772401791649,5.85638954,1929.0,1928.4,5.65762212]
["bitfinex","ETHUSD",1772401791841,5.85485068,1928.8,1928.3,7.55362212]
["bitfinex","ETHUSD",1772401792040,5.85485068,1928.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1772401792440,7.15099691,1928.8,1928.3,8.85004797]
["bitfinex","ETHUSD",1772401793156,7.15099691,1928.8,1928.3,1.896]
["bitfinex","ETHUSD",1772401793580,5.85485068,1928.8,1928.3,8.8500867]
["bitfinex","ETHUSD",1772401793878,5.85485068,1928.8,1928.4,5.65762212]
["bitfinex","ETHUSD",1772401795482,7.15099624,1928.8,1928.3,1.896]
["bitfinex","ETHUSD",1772401795682,5.85485068,1928.6,1928.3,1.896]
["bitfinex","ETHUSD",1772401796373,1.29614556,1928.8,1928.2,5.65762212]
["bitfinex","ETHUSD",1772401796374,5.85485068,1928.8,1928.2,5.65762212]
["bitfinex","ETHUSD",1772401796579,5.85485068,1928.8,1928.4,5.65762212]
["bitfinex","ETHUSD",1772401798792,5.85485068,1928.8,1928.4,6.95399063]
["bitfinex","ETHUSD",1772401800094,0.001,1928.5,1928.4,6.95399063]
["bitfinex","ETHUSD",1772401800299,5.85638954,1929.0,1928.5,5.65762212]
["bitfinex","ETHUSD",1772401800804,0.00153886,1929.0,1928.6,1.29627709]
["bitfinex","ETHUSD",1772401800990,0.00153886,1929.0,1928.7,5.65762212]
["bitfinex","ETHUSD",1772401802510,5.85638954,1929.0,1928.4,1.899]
["bitfinex","ETHUSD",1772401802714,5.85638954,1929.0,1927.7,5.3576276]
["bitfinex","ETHUSD",1772401802715,5.85638954,1929.0,1928.0,1.29664136]
["bitfinex","ETHUSD",1772401802909,5.85485068,1928.8,1928.0,6.95426348]
["bitfinex","ETHUSD",1772401804996,1.29620988,1928.7,1928.0,6.95426348]
["bitfinex","ETHUSD",1772401805198,5.46616891,1928.8,1928.0,6.95426348]
["bitfinex","ETHUSD",1772401805400,5.46616891,1928.8,1928.0,6.95580234]
["bitfinex","ETHUSD",1772401805797,5.85485068,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772401807083,5.85485068,1928.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1772401808101,5.85485068,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1772401809106,5.85485068,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772401809709,5.85485068,1928.2,1927.7,5.65872212]
["bitfinex","ETHUSD",1772401809920,7.15131317,1928.4,1927.7,5.65872212]
["bitfinex","ETHUSD",1772401810825,7.15099335,1928.8,1927.7,5.65872212]
["bitfinex","ETHUSD",1772401811204,7.15099335,1928.8,1927.9,5.65762212]
["bitfinex","ETHUSD",1772401813219,7.15099335,1928.8,1928.1,5.98001519]
["bitfinex","ETHUSD",1772401813503,5.75398474,1928.7,1928.1,5.98001519]
["bitfinex","ETHUSD",1772401814327,5.75298474,1928.6,1928.0,0.0011]
["bitfinex","ETHUSD",1772401815127,5.75298474,1928.6,1928.0,5.98111519]
["bitfinex","ETHUSD",1772401816032,7.04931647,1928.6,1928.0,7.27773173]
["bitfinex","ETHUSD",1772401825437,6.09651934,1928.5,1927.9,1.898]
["bitfinex","ETHUSD",1772401825615,6.09651934,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1772401825817,6.09651934,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772401826172,6.09651934,1928.4,1927.7,7.22546074]
["bitfinex","ETHUSD",1772401826449,0.001,1928.5,1927.7,7.22546074]
["bitfinex","ETHUSD",1772401826944,0.001,1928.5,1928.1,5.92748291]
["bitfinex","ETHUSD",1772401828945,0.001,1928.5,1928.1,7.22406508]
["bitfinex","ETHUSD",1772401830315,0.001,1928.5,1928.1,5.92748291]
["bitfinex","ETHUSD",1772401830820,0.001,1928.5,1928.1,7.22409229]
["bitfinex","ETHUSD",1772401831021,0.001,1928.5,1928.1,5.92748291]
["bitfinex","ETHUSD",1772401831752,0.001,1928.5,1928.0,7.22522526]
["bitfinex","ETHUSD",1772401831753,6.09751934,1928.5,1928.0,7.22522526]
["bitfinex","ETHUSD",1772401836368,7.39386557,1928.5,1928.0,7.22522526]
["bitfinex","ETHUSD",1772401840367,7.39386557,1928.5,1928.1,5.92858291]
["bitfinex","ETHUSD",1772401840568,0.001,1928.4,1928.1,5.92858291]
["bitfinex","ETHUSD",1772401841484,0.001,1928.4,1928.1,7.22519047]
["bitfinex","ETHUSD",1772401843374,7.12244763,1929.0,1928.2,5.92748291]
["bitfinex","ETHUSD",1772401843375,7.39259482,1928.9,1928.2,5.92748291]
["bitfinex","ETHUSD",1772401843780,6.09651934,1928.6,1928.1,1.9081]
["bitfinex","ETHUSD",1772401844085,6.09651934,1928.8,1928.2,5.92748291]
["bitfinex","ETHUSD",1772401845889,7.39268759,1928.8,1928.4,5.92748291]
["bitfinex","ETHUSD",1772401846291,6.09651934,1928.8,1928.4,5.92748291]
["bitfinex","ETHUSD",1772401846514,7.39266435,1928.8,1928.4,5.92748291]
["bitfinex","ETHUSD",1772401847023,6.09651934,1928.8,1928.4,5.92748291]
["bitfinex","ETHUSD",1772401847719,7.39266398,1928.8,1928.4,5.92748291]
["bitfinex","ETHUSD",1772401848792,7.39266398,1928.8,1928.1,7.24734161]
["bitfinex","ETHUSD",1772401854432,7.39266398,1928.8,1928.3,5.9496723]
["bitfinex","ETHUSD",1772401854635,5.8114343,1928.7,1928.3,5.9496723]
["bitfinex","ETHUSD",1772401855945,7.10765048,1928.7,1928.3,5.9496723]
["bitfinex","ETHUSD",1772401856140,7.10765048,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772401856346,7.10765048,1928.7,1928.2,7.24731652]
["bitfinex","ETHUSD",1772401858431,5.8114343,1928.7,1928.2,7.24731652]
["bitfinex","ETHUSD",1772401858632,0.001,1928.7,1928.2,7.24731652]
["bitfinex","ETHUSD",1772401859256,5.8114343,1928.7,1928.2,7.24731652]
["bitfinex","ETHUSD",1772401859552,7.10765088,1928.7,1928.2,7.24731652]
["bitfinex","ETHUSD",1772401859761,0.001,1928.7,1928.2,7.24731652]
["bitfinex","ETHUSD",1772401860416,0.00153886,1929.0,1928.3,5.9496723]
["bitfinex","ETHUSD",1772401860650,5.81197316,1929.0,1928.6,5.9496723]
["bitfinex","ETHUSD",1772401862746,0.00153886,1929.0,1928.6,7.24592238]
["bitfinex","ETHUSD",1772401862957,5.81197316,1929.0,1928.6,7.24592238]
["bitfinex","ETHUSD",1772401864222,5.17131956,1929.4,1928.7,6.33677065]
["bitfinex","ETHUSD",1772401864637,3.87389946,1929.3,1928.9,5.9496723]
["bitfinex","ETHUSD",1772401867452,1.29586737,1929.3,1928.9,5.9496723]
["bitfinex","ETHUSD",1772401867650,4.0383084,1929.2,1928.7,1.29726038]
["bitfinex","ETHUSD",1772401867828,0.001,1928.9,1928.7,7.24693268]
["bitfinex","ETHUSD",1772401868551,4.03712304,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772401869453,0.001,1928.9,1928.7,5.9507723]
["bitfinex","ETHUSD",1772401875151,4.02718153,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772401876276,0.001,1928.9,1928.7,6.02715613]
["bitfinex","ETHUSD",1772401877781,0.001,1928.9,1928.7,7.32335405]
["bitfinex","ETHUSD",1772401878281,4.02236363,1929.2,1928.8,5.76203919]
["bitfinex","ETHUSD",1772401878644,4.02084651,1929.1,1928.7,0.0011]
["bitfinex","ETHUSD",1772401878850,4.02084651,1929.1,1928.2,5.76313919]
["bitfinex","ETHUSD",1772401878851,4.02084651,1928.8,1928.2,5.76313919]
["bitfinex","ETHUSD",1772401879048,4.02084651,1928.8,1928.2,7.05968074]
["bitfinex","ETHUSD",1772401880175,1.29620988,1928.7,1928.2,7.05968074]
["bitfinex","ETHUSD",1772401880381,4.01836605,1928.6,1928.2,5.76313919]
["bitfinex","ETHUSD",1772401880572,4.01836605,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772401880768,1.29610735,1928.9,1928.3,5.76313919]
["bitfinex","ETHUSD",1772401881084,4.01581014,1928.8,1928.3,5.76313919]
["bitfinex","ETHUSD",1772401882480,5.31198988,1928.8,1928.3,7.05958726]
["bitfinex","ETHUSD",1772401882791,1.29617974,1928.8,1928.3,5.76313919]
["bitfinex","ETHUSD",1772401882997,1.29617974,1928.8,1928.3,7.05961737]
["bitfinex","ETHUSD",1772401883387,4.00808476,1928.7,1928.3,5.76313919]
["bitfinex","ETHUSD",1772401884196,4.00808476,1928.7,1928.3,7.05961469]
["bitfinex","ETHUSD",1772401884899,5.30431271,1928.7,1928.3,5.76313919]
["bitfinex","ETHUSD",1772401885394,5.30431271,1928.7,1928.3,7.05961521]
["bitfinex","ETHUSD",1772401886800,5.29644679,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772401886993,4.00013162,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772401887290,4.00013162,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772401887998,3.9974276,1928.8,1928.4,5.76203919]
["bitfinex","ETHUSD",1772401888199,5.29450609,1928.9,1928.4,5.76203919]
["bitfinex","ETHUSD",1772401890297,5.29450609,1928.9,1928.4,7.05838495]
["bitfinex","ETHUSD",1772401891087,3.98919443,1928.8,1928.4,5.76203919]
["bitfinex","ETHUSD",1772401891684,3.98919443,1928.8,1928.4,7.05843749]
["bitfinex","ETHUSD",1772401891888,0.001,1928.9,1928.4,7.05843749]
["bitfinex","ETHUSD",1772401892186,3.98740086,1928.9,1928.4,7.05843749]
["bitfinex","ETHUSD",1772401892385,5.28347779,1928.9,1928.4,7.05843749]
["bitfinex","ETHUSD",1772401892810,0.001,1928.8,1928.4,7.05843749]
["bitfinex","ETHUSD",1772401893385,3.98459959,1928.8,1928.4,5.76203919]
["bitfinex","ETHUSD",1772401894484,3.97800885,1928.7,1928.4,5.76203919]
["bitfinex","ETHUSD",1772401895805,3.97800885,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772401896406,3.97225761,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772401897914,3.9693508,1928.7,1928.3,5.76313919]
["bitfinex","ETHUSD",1772401898413,3.9693508,1928.7,1928.3,7.05957458]
["bitfinex","ETHUSD",1772401899612,0.001,1928.8,1928.3,7.05957458]
["bitfinex","ETHUSD",1772401899816,1.29714688,1928.8,1928.3,7.05957458]
["bitfinex","ETHUSD",1772401899994,0.001,1928.8,1928.3,7.05957458]
["bitfinex","ETHUSD",1772401904388,3.95259709,1928.8,1928.3,7.05957458]
["bitfinex","ETHUSD",1772401905311,0.001,1928.8,1928.3,7.05957458]
["bitfinex","ETHUSD",1772401905513,0.001,1928.8,1928.5,5.76203919]
["bitfinex","ETHUSD",1772401905727,0.001,1928.7,1928.5,5.76203919]
["bitfinex","ETHUSD",1772401907102,0.001,1928.7,1928.5,7.05837032]
["bitfinex","ETHUSD",1772401907502,3.94188685,1929.1,1928.5,7.05837032]
["bitfinex","ETHUSD",1772401908514,5.23782969,1929.1,1928.5,7.05837032]
["bitfinex","ETHUSD",1772401908721,3.93983825,1929.0,1928.5,7.05837032]
["bitfinex","ETHUSD",1772401908901,5.81662836,1929.2,1928.5,7.05837032]
["bitfinex","ETHUSD",1772401909099,3.93983825,1929.1,1928.5,7.05837032]
["bitfinex","ETHUSD",1772401909421,1.2959279,1929.2,1928.5,7.05837032]
["bitfinex","ETHUSD",1772401909625,5.23262885,1929.2,1928.5,7.05837032]
["bitfinex","ETHUSD",1772401909806,3.93670095,1929.1,1928.6,5.78637751]
["bitfinex","ETHUSD",1772401910501,3.9335448,1928.9,1928.6,5.78637751]
["bitfinex","ETHUSD",1772401912732,3.92722901,1928.8,1928.5,7.72337751]
["bitfinex","ETHUSD",1772401913740,3.92722901,1928.8,1928.5,1.937]
["bitfinex","ETHUSD",1772401913943,3.92402778,1929.0,1928.4,7.08388582]
["bitfinex","ETHUSD",1772401914846,1.29603386,1929.0,1928.4,7.08388582]
["bitfinex","ETHUSD",1772401915044,3.92086667,1928.9,1928.4,7.08388582]
["bitfinex","ETHUSD",1772401915830,5.21366834,1929.1,1928.4,7.08388582]
["bitfinex","ETHUSD",1772401916221,3.91767891,1929.0,1928.4,7.08388582]
["bitfinex","ETHUSD",1772401917965,5.21370435,1929.0,1928.4,7.08388582]
["bitfinex","ETHUSD",1772401918258,3.91767891,1929.0,1928.4,7.08388582]
["bitfinex","ETHUSD",1772401918423,5.21368746,1929.0,1928.4,7.08388582]
["bitfinex","ETHUSD",1772401918949,5.21368746,1929.0,1928.6,5.78637751]
["bitfinex","ETHUSD",1772401921142,3.91767891,1929.0,1928.6,7.08264063]
["bitfinex","ETHUSD",1772401921346,5.21370932,1929.0,1928.6,5.78637751]
["bitfinex","ETHUSD",1772401922135,3.89813203,1928.9,1928.6,5.78637751]
["bitfinex","ETHUSD",1772401922725,3.89487726,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772401922926,3.89487726,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772401924944,5.19122156,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772401934686,1.29619337,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1772401934863,1.29619337,1928.8,1928.5,5.85010749]
["bitfinex","ETHUSD",1772401935073,3.85637685,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772401935989,3.85294242,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772401936687,1.29627516,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772401936886,3.84944732,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772401937765,5.14391446,1928.7,1928.4,5.85372236]
["bitfinex","ETHUSD",1772401937969,2.215,1929.4,1928.8,3.86]
["bitfinex","ETHUSD",1772401938159,0.3873889,1929.2,1928.7,3.86]
["bitfinex","ETHUSD",1772401938364,0.3873889,1929.2,1928.8,10.36]
["bitfinex","ETHUSD",1772401940079,1.29594111,1929.1,1928.8,10.36]
["bitfinex","ETHUSD",1772401940469,1.68330406,1929.2,1928.8,10.36]
["bitfinex","ETHUSD",1772401941292,1.68330406,1929.2,1928.8,3.86]
["bitfinex","ETHUSD",1772401942827,1.68330406,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772401943186,0.001,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772401943584,0.3873889,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772401943795,0.3873889,1928.7,1928.4,6.5011]
["bitfinex","ETHUSD",1772401944367,1.68360538,1928.7,1928.4,6.5011]
["bitfinex","ETHUSD",1772401947305,0.3873889,1928.7,1928.4,6.5011]
["bitfinex","ETHUSD",1772401947508,1.803,1929.6,1928.5,6.5]
["bitfinex","ETHUSD",1772401947826,0.3873889,1929.2,1928.5,6.5]
["bitfinex","ETHUSD",1772401948016,0.3873889,1929.2,1929.0,0.00153886]
["bitfinex","ETHUSD",1772401950296,1.68316274,1929.4,1929.0,6.50153886]
["bitfinex","ETHUSD",1772401950475,0.3873889,1929.6,1929.0,6.50153886]
["bitfinex","ETHUSD",1772401950677,0.3873889,1929.4,1929.0,6.50153886]
["bitfinex","ETHUSD",1772401951706,1.68319289,1929.4,1929.0,6.50153886]
["bitfinex","ETHUSD",1772401952684,1.29580399,1929.4,1929.0,6.50153886]
["bitfinex","ETHUSD",1772401952881,1.68310038,1929.5,1929.0,6.50153886]
["bitfinex","ETHUSD",1772401953600,1.68310038,1929.5,1929.0,7.79753435]
["bitfinex","ETHUSD",1772401953797,0.3873889,1929.5,1929.0,7.79753435]
["bitfinex","ETHUSD",1772401954391,1.68306321,1929.5,1929.0,7.79753435]
["bitfinex","ETHUSD",1772401954592,0.3873889,1929.5,1929.0,7.79753435]
["bitfinex","ETHUSD",1772401955017,1.68307068,1929.5,1929.0,7.79753435]
["bitfinex","ETHUSD",1772401955415,0.001,1929.4,1929.0,7.79753435]
["bitfinex","ETHUSD",1772401956094,0.001,1929.4,1929.2,6.5]
["bitfinex","ETHUSD",1772401958617,0.001,1929.4,1929.1,3.86]
["bitfinex","ETHUSD",1772401958919,0.3873889,1929.3,1929.1,3.86]
["bitfinex","ETHUSD",1772401959096,0.3873889,1929.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1772401961026,1.68322452,1929.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1772401963323,5.1839778,1929.4,1928.9,3.8611]
["bitfinex","ETHUSD",1772401963324,0.3873889,1929.1,1928.9,3.8611]
["bitfinex","ETHUSD",1772401963625,0.3873889,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772401964798,5.1839778,1929.4,1929.0,6.5]
["bitfinex","ETHUSD",1772401965005,5.18279424,1929.7,1928.9,0.0011]
["bitfinex","ETHUSD",1772401965006,0.3873889,1929.7,1929.2,6.5]
["bitfinex","ETHUSD",1772401965203,1.2956053,1929.6,1929.3,10.36]
["bitfinex","ETHUSD",1772401968740,0.001,1929.5,1929.3,10.36]
["bitfinex","ETHUSD",1772401969639,0.001,1929.5,1929.4,3.86]
["bitfinex","ETHUSD",1772401971717,0.001,1929.5,1929.2,3.86]
["bitfinex","ETHUSD",1772401971912,0.3873889,1929.4,1929.2,3.86]
["bitfinex","ETHUSD",1772401972536,1.68313385,1929.4,1929.2,3.86]
["bitfinex","ETHUSD",1772401972867,0.3873889,1929.4,1929.2,3.86]
["bitfinex","ETHUSD",1772401975414,0.3873889,1929.4,1929.1,10.3611]
["bitfinex","ETHUSD",1772401976515,1.68313743,1929.4,1929.1,10.3611]
["bitfinex","ETHUSD",1772401977441,0.3873889,1929.4,1929.1,10.3611]
["bitfinex","ETHUSD",1772401977617,0.3873889,1929.4,1929.2,6.5]
["bitfinex","ETHUSD",1772401978441,1.68313497,1929.4,1929.2,10.36]
["bitfinex","ETHUSD",1772401979744,0.3873889,1929.4,1929.2,10.36]
["bitfinex","ETHUSD",1772401981316,1.6831285,1929.4,1929.2,3.86]
["bitfinex","ETHUSD",1772401981522,1.6831285,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772401983551,0.3873889,1929.2,1929.0,3.86263886]
["bitfinex","ETHUSD",1772401983715,0.001,1929.5,1929.1,6.5]
["bitfinex","ETHUSD",1772401983919,0.3873889,1929.7,1929.3,6.5]
["bitfinex","ETHUSD",1772401984252,0.3873889,1929.9,1929.4,10.36]
["bitfinex","ETHUSD",1772401984758,0.3873889,1929.7,1929.4,3.86]
["bitfinex","ETHUSD",1772401984921,1.296103,1929.4,1929.3,3.86]
["bitfinex","ETHUSD",1772401985117,1.296103,1929.4,1929.1,6.5]
["bitfinex","ETHUSD",1772401985423,1.296103,1929.4,1929.2,3.86]
["bitfinex","ETHUSD",1772401986928,2.59185135,1929.4,1929.2,3.86]
["bitfinex","ETHUSD",1772401988323,1.296103,1929.4,1929.2,3.86]
["bitfinex","ETHUSD",1772401988520,2.59185179,1929.4,1929.2,3.86]
["bitfinex","ETHUSD",1772401990119,1.29574879,1929.4,1929.2,3.86]
["bitfinex","ETHUSD",1772401990534,1.29574879,1929.4,1929.3,3.86]
["bitfinex","ETHUSD",1772401991139,1.29574879,1929.4,1929.2,3.86]
["bitfinex","ETHUSD",1772401992930,1.29570913,1929.5,1929.2,10.36]
["bitfinex","ETHUSD",1772401993246,1.29565294,1929.6,1929.3,6.5]
["bitfinex","ETHUSD",1772401994722,5.18225227,1929.7,1929.3,6.5011]
["bitfinex","ETHUSD",1772401996549,5.18225227,1929.7,1929.3,10.3611]
["bitfinex","ETHUSD",1772401998651,1.29553816,1929.7,1929.3,10.3611]
["bitfinex","ETHUSD",1772401999024,1.29553816,1929.7,1929.3,3.8611]
["bitfinex","ETHUSD",1772401999234,1.29553816,1929.7,1929.4,6.5]
["bitfinex","ETHUSD",1772401999450,1.29553816,1929.7,1929.4,10.36]
["bitfinex","ETHUSD",1772402003754,1.29652356,1929.8,1929.5,6.5]
["bitfinex","ETHUSD",1772402004143,0.001,1929.8,1929.7,6.5]
["bitfinex","ETHUSD",1772402004840,1.29647103,1929.8,1929.7,6.5]
["bitfinex","ETHUSD",1772402005159,1.29647103,1929.8,1929.6,10.36]
["bitfinex","ETHUSD",1772402005357,0.001,1929.8,1929.6,10.36]
["bitfinex","ETHUSD",1772402007266,0.001,1929.8,1929.6,9.98911575]
["bitfinex","ETHUSD",1772402008565,0.001,1929.8,1929.7,3.86]
["bitfinex","ETHUSD",1772402010568,0.001,1929.8,1929.7,9.98911575]
["bitfinex","ETHUSD",1772402011564,0.001,1929.8,1929.7,6.12911575]
["bitfinex","ETHUSD",1772402014676,0.001,1929.8,1929.7,9.98911575]
["bitfinex","ETHUSD",1772402014877,1.29538597,1930.0,1929.8,6.12911575]
["bitfinex","ETHUSD",1772402015374,3.80115104,1930.5,1929.9,6.12911575]
["bitfinex","ETHUSD",1772402015674,0.5806127,1930.1,1929.7,3.86]
["bitfinex","ETHUSD",1772402015971,0.5806127,1930.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1772402016143,0.5806127,1930.1,1929.6,6.5]
["bitfinex","ETHUSD",1772402016871,1.29533678,1930.0,1929.6,6.5]
["bitfinex","ETHUSD",1772402017759,0.5806127,1930.3,1929.6,7.79560357]
["bitfinex","ETHUSD",1772402018073,1.29506837,1930.4,1929.6,7.79560357]
["bitfinex","ETHUSD",1772402019983,1.29506837,1930.4,1929.7,0.0011]
["bitfinex","ETHUSD",1772402020185,1.29506837,1930.4,1929.8,6.5]
["bitfinex","ETHUSD",1772402020372,0.001,1930.3,1929.8,6.5]
["bitfinex","ETHUSD",1772402020678,1.782,1930.3,1929.9,4.719]
["bitfinex","ETHUSD",1772402021289,5.17988231,1930.6,1930.1,6.12911575]
["bitfinex","ETHUSD",1772402021290,0.5806127,1930.6,1930.1,6.12911575]
["bitfinex","ETHUSD",1772402021475,1.78287254,1930.5,1930.1,6.12804321]
["bitfinex","ETHUSD",1772402021690,1.78287254,1930.5,1930.1,0.0008]
["bitfinex","ETHUSD",1772402022157,1.78287254,1930.4,1930.1,6.12991575]
["bitfinex","ETHUSD",1772402024386,1.29504673,1930.5,1930.1,6.12991575]
["bitfinex","ETHUSD",1772402024789,3.07784657,1930.6,1930.1,7.42517405]
["bitfinex","ETHUSD",1772402028698,1.78287254,1930.6,1930.1,7.42517405]
["bitfinex","ETHUSD",1772402028997,3.07778584,1930.7,1930.1,7.42517405]
["bitfinex","ETHUSD",1772402030600,1.78287254,1930.4,1930.1,0.0008]
["bitfinex","ETHUSD",1772402031177,1.78287254,1930.4,1929.9,5.98497377]
["bitfinex","ETHUSD",1772402032806,3.07800801,1930.3,1929.9,5.98497377]
["bitfinex","ETHUSD",1772402033007,3.07800801,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772402033309,3.07800801,1930.3,1929.9,5.98497377]
["bitfinex","ETHUSD",1772402033498,3.07800801,1930.3,1930.0,0.0011]
["bitfinex","ETHUSD",1772402034612,1.78287254,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772402035780,0.15459999,1930.3,1929.9,5.83037378]
["bitfinex","ETHUSD",1772402037023,10.25,1931.7,1929.9,5.83037378]
["bitfinex","ETHUSD",1772402037024,0.5806127,1931.1,1930.1,7.0806127]
["bitfinex","ETHUSD",1772402037200,1.715,1931.4,1930.3,6.5]
["bitfinex","ETHUSD",1772402037398,0.5806127,1931.0,1930.3,6.5]
["bitfinex","ETHUSD",1772402037898,1.29473302,1930.9,1930.3,7.79509619]
["bitfinex","ETHUSD",1772402038099,0.5806127,1930.8,1930.3,6.5]
["bitfinex","ETHUSD",1772402040320,1.29486714,1930.7,1930.3,6.5]
["bitfinex","ETHUSD",1772402040499,1.29486714,1930.7,1930.4,3.86]
["bitfinex","ETHUSD",1772402040820,1.29486714,1930.7,1930.4,3.8]
["bitfinex","ETHUSD",1772402041020,0.5806127,1930.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772402041219,6.32906023,1930.0,1929.6,5.98497377]
["bitfinex","ETHUSD",1772402041420,6.32906023,1930.0,1929.4,5.98607377]
["bitfinex","ETHUSD",1772402041607,6.90967293,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1772402041811,6.90967293,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772402042195,7.62466553,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772402042518,6.32906023,1929.9,1929.3,5.98607377]
["bitfinex","ETHUSD",1772402042728,6.32906023,1930.1,1929.3,5.98607377]
["bitfinex","ETHUSD",1772402043032,0.17093977,1929.9,1929.4,6.41453011]
["bitfinex","ETHUSD",1772402044834,1.29547103,1929.8,1929.4,6.41453011]
["bitfinex","ETHUSD",1772402045522,1.4664108,1929.8,1929.4,6.41453011]
["bitfinex","ETHUSD",1772402046029,0.5806127,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772402046325,0.17093977,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772402046929,1.2957396,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772402047322,1.2957396,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772402049431,1.2957396,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772402050334,1.46667937,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772402052102,1.46667937,1929.4,1929.1,6.41563011]
["bitfinex","ETHUSD",1772402053633,1.46667937,1929.4,1929.1,10.27563011]
["bitfinex","ETHUSD",1772402059234,1.46667937,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772402059737,1.46667937,1929.4,1929.1,3.8611]
["bitfinex","ETHUSD",1772402060309,0.17093977,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772402060833,1.2957396,1929.4,1929.0,6.41771897]
["bitfinex","ETHUSD",1772402061039,1.46557937,1929.4,1929.0,6.41771897]
["bitfinex","ETHUSD",1772402062528,0.16983977,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772402062726,1.46557937,1929.4,1929.0,6.41771897]
["bitfinex","ETHUSD",1772402062976,0.16983977,1929.3,1929.0,6.41771897]
["bitfinex","ETHUSD",1772402064712,0.16983977,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772402064713,0.16983977,1929.1,1929.0,0.00263886]
["bitfinex","ETHUSD",1772402064939,1.4657137,1929.2,1929.0,0.00263886]
["bitfinex","ETHUSD",1772402066515,1.4657137,1929.2,1928.8,6.38305291]
["bitfinex","ETHUSD",1772402067647,6.49745325,1929.1,1928.8,6.38305291]
["bitfinex","ETHUSD",1772402068735,6.49745325,1929.1,1928.8,10.24305291]
["bitfinex","ETHUSD",1772402070045,7.79345039,1929.1,1928.8,10.24305291]
["bitfinex","ETHUSD",1772402071118,1.29599714,1929.1,1928.8,3.8611]
["bitfinex","ETHUSD",1772402071341,7.79335422,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772402077627,4.7661845,1929.8,1928.9,0.0011]
["bitfinex","ETHUSD",1772402077628,3.7847347,1930.0,1929.5,6.38195291]
["bitfinex","ETHUSD",1772402077972,3.48469947,1930.8,1929.0,8.97451064]
["bitfinex","ETHUSD",1772402077973,0.38718883,1930.1,1929.3,6.5]
["bitfinex","ETHUSD",1772402078317,0.38718883,1930.2,1929.3,6.5]
["bitfinex","ETHUSD",1772402078634,0.38718883,1930.4,1929.7,6.5]
["bitfinex","ETHUSD",1772402078823,1.29513547,1930.3,1929.7,7.79552801]
["bitfinex","ETHUSD",1772402079021,2.207,1930.7,1929.6,6.5]
["bitfinex","ETHUSD",1772402079218,0.38718883,1930.2,1929.6,6.5]
["bitfinex","ETHUSD",1772402080933,1.29526967,1930.1,1929.6,6.5]
["bitfinex","ETHUSD",1772402082734,1.68244361,1930.2,1929.6,7.79559381]
["bitfinex","ETHUSD",1772402083261,1.68244361,1930.2,1929.6,6.5]
["bitfinex","ETHUSD",1772402083556,1.68244361,1930.2,1929.6,7.79559553]
["bitfinex","ETHUSD",1772402083760,1.68244361,1930.2,1929.7,10.36]
["bitfinex","ETHUSD",1772402084061,0.001,1930.0,1929.7,10.36]
["bitfinex","ETHUSD",1772402084257,0.001,1930.0,1929.8,3.86]
["bitfinex","ETHUSD",1772402085863,0.38818883,1930.0,1929.6,6.5]
["bitfinex","ETHUSD",1772402087148,1.2954039,1929.9,1929.6,6.5]
["bitfinex","ETHUSD",1772402087346,1.68357453,1930.0,1929.6,6.5]
["bitfinex","ETHUSD",1772402089667,1.68357453,1930.0,1929.6,7.30186571]
["bitfinex","ETHUSD",1772402090358,1.2963857,1930.0,1929.6,7.30186571]
["bitfinex","ETHUSD",1772402090870,0.001,1930.0,1929.7,6.5]
["bitfinex","ETHUSD",1772402092737,0.001,1930.0,1929.8,0.80186571]
["bitfinex","ETHUSD",1772402092938,0.001,1930.0,1929.8,7.30186571]
["bitfinex","ETHUSD",1772402093869,0.001,1930.0,1929.8,5.49186572]
["bitfinex","ETHUSD",1772402096658,0.001,1929.9,1929.8,5.49186572]
["bitfinex","ETHUSD",1772402098347,1.68243595,1930.2,1929.9,6.5]
["bitfinex","ETHUSD",1772402100871,1.68243595,1930.2,1929.8,10.36]
["bitfinex","ETHUSD",1772402101173,1.68243595,1930.2,1929.9,6.5]
["bitfinex","ETHUSD",1772402101754,1.68243595,1930.2,1929.9,3.86]
["bitfinex","ETHUSD",1772402102374,0.38718883,1930.2,1929.9,10.36]
["bitfinex","ETHUSD",1772402102675,0.38718883,1930.6,1930.0,6.5]
["bitfinex","ETHUSD",1772402102875,0.38718883,1930.6,1930.1,6.5]
["bitfinex","ETHUSD",1772402104377,1.29500129,1930.5,1930.1,6.5]
["bitfinex","ETHUSD",1772402104586,1.29491196,1930.7,1930.2,6.5]
["bitfinex","ETHUSD",1772402105153,1.29491196,1930.7,1930.2,10.36]
["bitfinex","ETHUSD",1772402105602,0.27713298,1931.4,1930.4,6.5]
["bitfinex","ETHUSD",1772402105748,0.38718883,1931.1,1930.5,6.5]
["bitfinex","ETHUSD",1772402105954,0.38718883,1930.9,1930.5,6.5]
["bitfinex","ETHUSD",1772402108083,1.68193789,1930.9,1930.5,6.5]
["bitfinex","ETHUSD",1772402109877,0.001,1930.8,1930.5,6.5]
["bitfinex","ETHUSD",1772402110079,5.17787176,1931.3,1930.5,6.5]
["bitfinex","ETHUSD",1772402110280,0.38718883,1931.5,1930.7,6.88718883]
["bitfinex","ETHUSD",1772402110481,0.38718883,1931.1,1930.7,6.5]
["bitfinex","ETHUSD",1772402111174,0.38718883,1931.3,1930.7,6.5]
["bitfinex","ETHUSD",1772402112381,1.29453189,1931.2,1930.7,7.79486425]
["bitfinex","ETHUSD",1772402112567,1.29453189,1931.2,1930.7,6.5]
["bitfinex","ETHUSD",1772402113997,1.29453189,1931.2,1930.7,7.79485793]
["bitfinex","ETHUSD",1772402114292,1.29442218,1931.4,1930.7,7.79485793]
["bitfinex","ETHUSD",1772402115990,1.29442218,1931.4,1930.7,7.79486224]
["bitfinex","ETHUSD",1772402117294,1.29442218,1931.4,1930.7,6.5]
["bitfinex","ETHUSD",1772402121300,1.29442218,1931.4,1930.7,7.7948651]
["bitfinex","ETHUSD",1772402121597,1.29442218,1931.4,1930.7,6.5]
["bitfinex","ETHUSD",1772402122194,1.29442218,1931.4,1930.7,7.79484686]
["bitfinex","ETHUSD",1772402122399,1.29442218,1931.4,1930.9,6.5]
["bitfinex","ETHUSD",1772402122694,1.29542218,1931.4,1930.9,10.36]
["bitfinex","ETHUSD",1772402123204,1.29542218,1931.4,1931.0,6.5]
["bitfinex","ETHUSD",1772402124776,0.5796839,1931.3,1930.9,3.86]
["bitfinex","ETHUSD",1772402124969,0.5796839,1931.3,1930.9,10.36]
["bitfinex","ETHUSD",1772402125602,1.29453189,1931.2,1930.9,10.36]
["bitfinex","ETHUSD",1772402126102,0.5796839,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772402126401,1.29453189,1931.2,1930.7,6.5011]
["bitfinex","ETHUSD",1772402129277,0.5796839,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772402130217,1.29473302,1930.9,1930.7,0.0011]
["bitfinex","ETHUSD",1772402132316,1.29473302,1930.9,1930.6,6.5]
["bitfinex","ETHUSD",1772402133114,1.29473302,1930.9,1930.4,5.93905959]
["bitfinex","ETHUSD",1772402134177,6.2356828,1930.9,1930.4,5.93905959]
["bitfinex","ETHUSD",1772402134383,1.29473302,1930.9,1930.4,5.93905959]
["bitfinex","ETHUSD",1772402134684,1.29473302,1930.9,1930.6,5.93905959]
["bitfinex","ETHUSD",1772402137182,7.67210002,1930.9,1930.6,3.24187145]
["bitfinex","ETHUSD",1772402137779,6.377367,1930.9,1930.6,7.10187145]
["bitfinex","ETHUSD",1772402138052,7.6720875,1931.0,1930.7,3.24187145]
["bitfinex","ETHUSD",1772402138605,1.2947205,1931.0,1930.7,3.24187145]
["bitfinex","ETHUSD",1772402138813,6.377367,1931.5,1930.8,5.93905959]
["bitfinex","ETHUSD",1772402139183,6.377367,1931.3,1930.8,5.93905959]
["bitfinex","ETHUSD",1772402142224,7.67187362,1931.3,1930.9,5.93905959]
["bitfinex","ETHUSD",1772402143304,1.29450662,1931.3,1930.9,5.93905959]
["bitfinex","ETHUSD",1772402144522,6.377367,1931.3,1930.9,5.93905959]
["bitfinex","ETHUSD",1772402145509,6.377367,1931.3,1930.8,9.79905959]
["bitfinex","ETHUSD",1772402146317,7.67189889,1931.2,1930.8,9.79905959]
["bitfinex","ETHUSD",1772402146629,7.67189889,1931.2,1930.8,5.93905959]
["bitfinex","ETHUSD",1772402147826,7.67289889,1931.2,1930.8,5.93905959]
["bitfinex","ETHUSD",1772402149629,7.67289889,1931.2,1930.8,9.79905959]
["bitfinex","ETHUSD",1772402149832,7.67289889,1931.2,1930.2,0.0011]
["bitfinex","ETHUSD",1772402149833,6.44493846,1930.8,1930.2,0.0011]
["bitfinex","ETHUSD",1772402150133,6.44493846,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772402152317,1.29506837,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772402152718,7.74000683,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772402156142,7.74000683,1930.4,1930.0,5.23821835]
["bitfinex","ETHUSD",1772402158251,7.74000683,1930.4,1930.0,3.41121835]
["bitfinex","ETHUSD",1772402159646,7.74000683,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772402160565,7.74000683,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1772402162431,6.44493846,1930.3,1930.0,0.0011]
["bitfinex","ETHUSD",1772402163850,1.29520256,1930.2,1930.0,3.41231835]
["bitfinex","ETHUSD",1772402164834,7.74014102,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772402165160,7.74014102,1930.2,1929.9,2e-08]
["bitfinex","ETHUSD",1772402166054,7.74014102,1930.2,1929.9,3.41121837]
["bitfinex","ETHUSD",1772402166355,7.74014102,1930.2,1929.9,2e-08]
["bitfinex","ETHUSD",1772402168031,7.74014102,1930.2,1929.7,3.86]
["bitfinex","ETHUSD",1772402168233,6.5,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772402170457,6.5,1929.9,1929.2,5.15583935]
["bitfinex","ETHUSD",1772402170458,7.79547103,1929.8,1929.2,5.15583935]
["bitfinex","ETHUSD",1772402170748,6.5,1929.8,1929.2,5.15583935]
["bitfinex","ETHUSD",1772402171257,7.7953845,1930.0,1929.3,0.5796839]
["bitfinex","ETHUSD",1772402171427,1.2953845,1930.0,1929.3,0.5796839]
["bitfinex","ETHUSD",1772402172037,1.2953845,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772402172859,0.001,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772402173158,7.79627362,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772402174443,8.18320218,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772402174624,6.5,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772402176268,7.79535883,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772402176429,6.501,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772402177044,7.79627092,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772402177264,1.29627092,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772402177572,0.001,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772402178369,0.001,1930.1,1929.7,0.38692856]
["bitfinex","ETHUSD",1772402179668,0.001,1930.1,1929.7,4.24692856]
["bitfinex","ETHUSD",1772402181258,0.38692856,1930.7,1929.7,4.24692856]
["bitfinex","ETHUSD",1772402181259,6.22440175,1931.0,1929.9,6.08076905]
["bitfinex","ETHUSD",1772402181463,6.22440175,1930.6,1930.1,6.08076905]
["bitfinex","ETHUSD",1772402182887,6.67686631,1930.9,1930.1,6.08076905]
["bitfinex","ETHUSD",1772402183551,6.22440175,1931.2,1930.5,6.08076905]
["bitfinex","ETHUSD",1772402183737,6.61133031,1931.2,1930.5,6.08076905]
["bitfinex","ETHUSD",1772402184331,0.001,1930.8,1930.5,6.08076905]
["bitfinex","ETHUSD",1772402185366,0.001,1930.8,1930.7,6.08076905]
["bitfinex","ETHUSD",1772402186554,0.001,1930.8,1930.5,1.29494769]
["bitfinex","ETHUSD",1772402186742,0.001,1930.8,1930.6,6.08076905]
["bitfinex","ETHUSD",1772402187468,0.001,1930.8,1930.6,7.375649]
["bitfinex","ETHUSD",1772402189974,7.90590749,1931.2,1930.7,6.08076905]
["bitfinex","ETHUSD",1772402190653,6.22440175,1931.1,1930.7,6.08076905]
["bitfinex","ETHUSD",1772402192758,7.51889483,1931.3,1930.7,7.37561893]
["bitfinex","ETHUSD",1772402194491,1.29449308,1931.3,1930.7,7.37561893]
["bitfinex","ETHUSD",1772402194692,7.51889483,1931.3,1930.7,7.37561893]
["bitfinex","ETHUSD",1772402196396,6.22440175,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772402196603,6.22440175,1931.3,1930.8,6.08076906]
["bitfinex","ETHUSD",1772402196800,0.001,1931.2,1930.8,6.08076906]
["bitfinex","ETHUSD",1772402197001,6.22440175,1931.1,1930.8,6.08076906]
["bitfinex","ETHUSD",1772402197295,6.22440175,1931.1,1930.8,7.37551956]
["bitfinex","ETHUSD",1772402197685,6.22540175,1931.2,1930.8,7.37551956]
["bitfinex","ETHUSD",1772402199900,6.22440175,1930.9,1930.8,1e-08]
["bitfinex","ETHUSD",1772402200390,6.61133031,1931.0,1930.8,1e-08]
["bitfinex","ETHUSD",1772402203133,6.22440175,1931.0,1930.8,1e-08]
["bitfinex","ETHUSD",1772402203278,6.22440175,1931.1,1930.8,1e-08]
["bitfinex","ETHUSD",1772402204610,0.001,1931.2,1930.8,1e-08]
["bitfinex","ETHUSD",1772402204812,0.001,1931.2,1930.9,6.08076905]
["bitfinex","ETHUSD",1772402205178,6.22540175,1931.2,1930.9,6.08076905]
["bitfinex","ETHUSD",1772402205381,6.22540175,1931.2,1930.8,7.37556914]
["bitfinex","ETHUSD",1772402212091,6.22540175,1931.2,1930.8,1.29480009]
["bitfinex","ETHUSD",1772402212512,6.22540175,1931.2,1930.8,1e-08]
["bitfinex","ETHUSD",1772402217347,0.82889474,1931.4,1930.8,7.50667697]
["bitfinex","ETHUSD",1772402220247,2.12329302,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772402220443,0.82889474,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1772402220749,0.82989474,1931.1,1930.8,1e-08]
["bitfinex","ETHUSD",1772402221949,0.82989474,1931.1,1930.7,6.53390513]
["bitfinex","ETHUSD",1772402222947,0.001,1931.1,1930.7,6.53390513]
["bitfinex","ETHUSD",1772402223246,0.001,1931.1,1930.8,0.38692856]
["bitfinex","ETHUSD",1772402223451,0.001,1931.1,1930.9,6.21187688]
["bitfinex","ETHUSD",1772402223842,0.001,1931.1,1930.9,7.50654624]
["bitfinex","ETHUSD",1772402228625,1.29440156,1931.4,1931.0,6.21187688]
["bitfinex","ETHUSD",1772402228837,1.80159473,1931.3,1931.0,6.21077689]
["bitfinex","ETHUSD",1772402229228,3.09709628,1931.4,1931.0,6.21077689]
["bitfinex","ETHUSD",1772402229755,1.80269472,1931.3,1931.0,6.21077689]
["bitfinex","ETHUSD",1772402231140,0.18685624,1932.0,1931.1,6.21187688]
["bitfinex","ETHUSD",1772402231329,0.38692856,1931.7,1931.1,6.5]
["bitfinex","ETHUSD",1772402232155,0.38692856,1931.5,1931.1,6.5]
["bitfinex","ETHUSD",1772402233262,1.681261,1931.5,1931.1,6.5]
["bitfinex","ETHUSD",1772402235959,0.38692856,1931.3,1930.9,10.36]
["bitfinex","ETHUSD",1772402236179,0.38692856,1931.1,1930.9,10.36]
["bitfinex","ETHUSD",1772402236338,0.38692856,1931.1,1930.9,6.5]
["bitfinex","ETHUSD",1772402236537,0.57973798,1931.2,1930.9,6.5]
["bitfinex","ETHUSD",1772402236737,0.57973798,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772402237164,0.57973798,1931.2,1930.8,6.5011]
["bitfinex","ETHUSD",1772402237661,1.29459893,1931.1,1930.8,6.5011]
["bitfinex","ETHUSD",1772402237858,1.29459893,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772402239556,1.29459893,1931.1,1930.8,6.5011]
["bitfinex","ETHUSD",1772402240278,0.065536,1931.5,1930.9,6.5]
["bitfinex","ETHUSD",1772402240482,0.57973798,1931.4,1930.9,6.5]
["bitfinex","ETHUSD",1772402240764,0.57973798,1931.4,1930.8,0.0011]
["bitfinex","ETHUSD",1772402241063,0.57973798,1931.4,1930.8,6.5011]
["bitfinex","ETHUSD",1772402241762,0.57973798,1931.2,1930.8,6.5011]
["bitfinex","ETHUSD",1772402244036,1.87432035,1931.2,1930.8,6.5011]
["bitfinex","ETHUSD",1772402244238,0.57973798,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772402244531,0.57973798,1931.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1772402244532,0.57973798,1930.8,1930.2,6.5]
["bitfinex","ETHUSD",1772402245242,0.065536,1931.0,1930.7,5.20456664]
["bitfinex","ETHUSD",1772402245440,0.065536,1931.0,1930.7,3.3610799]
["bitfinex","ETHUSD",1772402245643,0.69346736,1930.9,1930.3,6.15326632]
["bitfinex","ETHUSD",1772402245843,1.98716744,1930.8,1930.3,6.15326632]
["bitfinex","ETHUSD",1772402246149,2.56690542,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772402246750,2.56690542,1930.8,1930.4,6.15381632]
["bitfinex","ETHUSD",1772402247969,1.29480008,1930.8,1930.4,6.15381632]
["bitfinex","ETHUSD",1772402250772,1.98716744,1930.8,1930.4,6.15381632]
["bitfinex","ETHUSD",1772402251070,1.29480008,1930.8,1930.4,6.15381632]
["bitfinex","ETHUSD",1772402251475,1.87453806,1930.8,1930.4,6.15381632]
["bitfinex","ETHUSD",1772402251670,2.56690542,1930.8,1930.4,6.15381632]
["bitfinex","ETHUSD",1772402252874,1.87453806,1930.8,1930.4,6.15381632]
["bitfinex","ETHUSD",1772402257371,2.56690542,1930.8,1930.5,0.0011]
["bitfinex","ETHUSD",1772402257571,0.001,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772402258269,0.001,1930.7,1930.5,6.15491632]
["bitfinex","ETHUSD",1772402258780,0.69336736,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772402258950,0.001,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772402259152,0.001,1930.7,1930.5,6.15491632]
["bitfinex","ETHUSD",1772402259967,0.001,1930.7,1930.5,6.15381632]
["bitfinex","ETHUSD",1772402260859,0.69336736,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772402261087,0.75388355,1930.3,1930.2,6.15491632]
["bitfinex","ETHUSD",1772402261288,0.69336736,1930.7,1930.3,6.15381632]
["bitfinex","ETHUSD",1772402262086,0.69336736,1930.7,1930.3,7.44893501]
["bitfinex","ETHUSD",1772402262468,0.001,1930.7,1930.3,7.44893501]
["bitfinex","ETHUSD",1772402264692,0.001,1930.7,1930.4,2.293]
["bitfinex","ETHUSD",1772402264868,0.001,1930.7,1930.5,6.15381632]
["bitfinex","ETHUSD",1772402269492,0.001,1930.7,1930.5,6.15491632]
["bitfinex","ETHUSD",1772402273221,0.001,1930.7,1930.5,7.44991413]
["bitfinex","ETHUSD",1772402273401,0.001,1930.7,1930.5,6.15491632]
["bitfinex","ETHUSD",1772402276509,1.27210534,1930.6,1930.2,12.32291632]
["bitfinex","ETHUSD",1772402276811,1.27210534,1930.6,1930.2,12.32391632]
["bitfinex","ETHUSD",1772402276812,0.69236736,1930.5,1930.2,12.32391632]
["bitfinex","ETHUSD",1772402277204,1.29506837,1930.4,1930.2,10.01491632]
["bitfinex","ETHUSD",1772402277510,1.98741505,1930.5,1930.2,12.32391632]
["bitfinex","ETHUSD",1772402277894,0.69336736,1930.7,1930.3,6.15381632]
["bitfinex","ETHUSD",1772402278810,1.29586877,1930.7,1930.3,6.15381632]
["bitfinex","ETHUSD",1772402279312,1.98823613,1930.7,1930.3,6.15381632]
["bitfinex","ETHUSD",1772402279490,1.98823613,1930.7,1930.3,7.44894254]
["bitfinex","ETHUSD",1772402279696,1.98823613,1930.7,1930.3,6.15381632]
["bitfinex","ETHUSD",1772402280410,0.69336736,1930.7,1930.3,7.44893875]
["bitfinex","ETHUSD",1772402280805,0.69336736,1930.7,1930.3,6.15381632]
["bitfinex","ETHUSD",1772402281123,0.001,1930.7,1930.3,6.15381632]
["bitfinex","ETHUSD",1772402281417,0.001,1930.7,1930.3,7.45003502]
["bitfinex","ETHUSD",1772402281597,0.001,1930.6,1930.3,7.45003502]
["bitfinex","ETHUSD",1772402282824,0.001,1930.6,1930.3,6.15491632]
["bitfinex","ETHUSD",1772402284326,0.001,1930.6,1930.4,2.32]
["bitfinex","ETHUSD",1772402284486,0.001,1930.6,1930.5,6.15381632]
["bitfinex","ETHUSD",1772402291728,0.69236736,1930.5,1930.4,2.332]
["bitfinex","ETHUSD",1772402292119,1.98738332,1930.5,1930.3,6.1941]
["bitfinex","ETHUSD",1772402292322,1.29501596,1930.5,1930.3,12.34791632]
["bitfinex","ETHUSD",1772402292699,2.56808193,1930.6,1930.3,12.34791632]
["bitfinex","ETHUSD",1772402292898,1.98834395,1930.6,1930.3,12.34791632]
["bitfinex","ETHUSD",1772402293700,1.29597659,1930.6,1930.3,6.1941]
["bitfinex","ETHUSD",1772402293904,1.29597659,1930.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772402294104,0.001,1930.6,1930.5,6.43836375]
["bitfinex","ETHUSD",1772402298133,0.69236736,1931.0,1930.6,6.24345615]
["bitfinex","ETHUSD",1772402298431,0.57973798,1931.4,1930.8,6.5]
["bitfinex","ETHUSD",1772402298626,0.38643587,1931.2,1930.8,6.5]
["bitfinex","ETHUSD",1772402298795,1.29459893,1931.1,1930.8,6.5]
["bitfinex","ETHUSD",1772402299920,1.68102108,1931.2,1930.8,6.5]
["bitfinex","ETHUSD",1772402305429,1.29458521,1931.2,1930.8,6.5]
["bitfinex","ETHUSD",1772402306116,1.29451467,1931.3,1930.8,7.79479265]
["bitfinex","ETHUSD",1772402306318,1.68088699,1931.4,1930.8,7.79479265]
["bitfinex","ETHUSD",1772402306522,1.29445112,1931.4,1930.8,7.79479265]
["bitfinex","ETHUSD",1772402306855,1.29445112,1931.4,1930.8,7.79589265]
["bitfinex","ETHUSD",1772402307066,0.001,1931.3,1930.8,7.79589265]
["bitfinex","ETHUSD",1772402307764,5.17692292,1931.7,1930.9,6.5]
["bitfinex","ETHUSD",1772402308057,0.38643587,1931.7,1931.1,6.5]
["bitfinex","ETHUSD",1772402308443,0.00109999,1931.6,1931.1,6.49890001]
["bitfinex","ETHUSD",1772402309357,0.38643587,1931.5,1931.1,6.49890001]
["bitfinex","ETHUSD",1772402309569,0.00109999,1931.4,1931.1,6.49890001]
["bitfinex","ETHUSD",1772402310654,1.68081533,1931.5,1931.1,6.49890001]
["bitfinex","ETHUSD",1772402310840,0.00109999,1931.4,1931.1,6.49890001]
["bitfinex","ETHUSD",1772402311042,1.68081533,1931.5,1931.1,6.49890001]
["bitfinex","ETHUSD",1772402311862,1.68081533,1931.5,1931.2,10.35945]
["bitfinex","ETHUSD",1772402313759,0.38643587,1931.5,1931.3,6.49945]
["bitfinex","ETHUSD",1772402313962,1.6807667,1931.5,1931.4,6.49945]
["bitfinex","ETHUSD",1772402314158,1.2943112,1931.6,1931.3,10.10345615]
["bitfinex","ETHUSD",1772402314829,6.25733984,1931.7,1931.4,6.24345615]
["bitfinex","ETHUSD",1772402315028,7.16507502,1931.8,1931.4,6.24345615]
["bitfinex","ETHUSD",1772402315228,1.68069012,1931.7,1931.4,6.24345615]
["bitfinex","ETHUSD",1772402315964,6.25733984,1932.2,1931.5,6.24345615]
["bitfinex","ETHUSD",1772402316165,4.65102335,1932.2,1931.7,6.24345615]
["bitfinex","ETHUSD",1772402316853,0.38643587,1932.0,1931.7,6.24345615]
["bitfinex","ETHUSD",1772402317049,4.65102335,1932.0,1931.7,2.351]
["bitfinex","ETHUSD",1772402317449,5.94504077,1932.0,1931.7,8.59445615]
["bitfinex","ETHUSD",1772402318766,4.65102335,1932.1,1931.7,2.351]
["bitfinex","ETHUSD",1772402318978,4.65102335,1932.1,1931.7,8.59445615]
["bitfinex","ETHUSD",1772402320872,4.26458748,1932.0,1931.7,8.59445615]
["bitfinex","ETHUSD",1772402322272,4.65102335,1931.9,1931.4,8.59655615]
["bitfinex","ETHUSD",1772402324972,1.29412982,1931.8,1931.4,8.59655615]
["bitfinex","ETHUSD",1772402325148,5.5587173,1931.8,1931.4,8.59655615]
["bitfinex","ETHUSD",1772402325655,4.26458748,1931.8,1931.4,8.59655615]
["bitfinex","ETHUSD",1772402326076,4.26458748,1931.8,1931.4,2.3531]
["bitfinex","ETHUSD",1772402326273,4.26458748,1931.8,1931.5,10.10345615]
["bitfinex","ETHUSD",1772402329780,4.26458748,1931.8,1931.6,3.86]
["bitfinex","ETHUSD",1772402330686,3.21715453,1931.6,1931.5,6.3639567]
["bitfinex","ETHUSD",1772402330982,3.21715453,1931.6,1931.4,10.01145259]
["bitfinex","ETHUSD",1772402331181,3.21715453,1931.6,1931.5,6.3639567]
["bitfinex","ETHUSD",1772402331551,3.13013626,1931.6,1931.5,6.3639567]
["bitfinex","ETHUSD",1772402331754,2.87037385,1931.6,1931.5,6.3639567]
["bitfinex","ETHUSD",1772402331975,2.87037385,1931.6,1931.5,7.65828753]
["bitfinex","ETHUSD",1772402332251,0.40458748,1931.9,1931.6,6.3650567]
["bitfinex","ETHUSD",1772402332449,0.001,1931.7,1931.6,6.3650567]
["bitfinex","ETHUSD",1772402332982,0.001,1931.7,1931.6,0.0011]
["bitfinex","ETHUSD",1772402333762,2.84112669,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772402333977,0.001,1931.7,1931.5,6.3639567]
["bitfinex","ETHUSD",1772402336494,1.1604869,1933.9,1932.9,6.3639567]
["bitfinex","ETHUSD",1772402336789,0.38643587,1933.1,1932.7,6.3639567]
["bitfinex","ETHUSD",1772402337301,0.38643587,1932.9,1932.6,2.046]
["bitfinex","ETHUSD",1772402337507,0.38643587,1932.7,1932.3,6.5]
["bitfinex","ETHUSD",1772402337656,0.38643587,1932.5,1932.1,6.5]
["bitfinex","ETHUSD",1772402337860,1.68027018,1932.3,1932.0,0.00153886]
["bitfinex","ETHUSD",1772402338400,0.38643587,1932.6,1932.0,6.50153886]
["bitfinex","ETHUSD",1772402340490,1.29366106,1932.5,1932.0,6.50153886]
["bitfinex","ETHUSD",1772402340693,0.38643587,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772402340990,0.38643587,1932.4,1932.0,6.50153886]
["bitfinex","ETHUSD",1772402341590,0.38643587,1932.2,1931.8,6.5]
["bitfinex","ETHUSD",1772402342195,0.38643587,1932.0,1931.6,9.25]
["bitfinex","ETHUSD",1772402342492,0.38643587,1931.8,1931.6,6.5]
["bitfinex","ETHUSD",1772402342701,1.654,1932.3,1931.7,6.5]
["bitfinex","ETHUSD",1772402342992,0.38643587,1932.1,1931.7,6.5]
["bitfinex","ETHUSD",1772402343584,0.38643587,1931.9,1931.5,6.5]
["bitfinex","ETHUSD",1772402344474,0.065536,1932.3,1931.5,7.79430173]
["bitfinex","ETHUSD",1772402344692,0.38643587,1932.1,1931.5,7.79430173]
["bitfinex","ETHUSD",1772402345501,0.38643587,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772402345707,0.38643587,1931.9,1931.6,6.5011]
["bitfinex","ETHUSD",1772402347912,1.68051254,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772402350418,0.38643587,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772402350607,1.68050743,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772402353815,1.68050743,1931.9,1931.7,3.86]
["bitfinex","ETHUSD",1772402353987,1.68050743,1931.9,1931.6,3.8611]
["bitfinex","ETHUSD",1772402354184,1.68050743,1931.9,1931.5,3.8611]
["bitfinex","ETHUSD",1772402354801,0.38643587,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772402356202,0.38643587,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772402358220,1.68076643,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772402358622,1.29433056,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772402358927,1.29433056,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772402359098,1.29433056,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772402359298,1.29433056,1931.6,1931.3,1e-08]
["bitfinex","ETHUSD",1772402361528,1.29433056,1931.6,1931.1,3.86]
["bitfinex","ETHUSD",1772402361720,0.57947621,1931.5,1931.1,3.86]
["bitfinex","ETHUSD",1772402362118,1.29433056,1931.6,1931.1,10.36]
["bitfinex","ETHUSD",1772402362322,0.57947621,1931.5,1931.1,10.36]
["bitfinex","ETHUSD",1772402363374,0.57947621,1931.5,1931.2,6.5]
["bitfinex","ETHUSD",1772402363529,1.29439784,1931.4,1931.2,6.5]
["bitfinex","ETHUSD",1772402365135,0.64501221,1931.3,1930.7,0.0011]
["bitfinex","ETHUSD",1772402365331,0.57947621,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772402365627,1.29480008,1930.8,1930.5,0.0022]
["bitfinex","ETHUSD",1772402368234,1.29480008,1930.8,1930.5,0.00110001]
["bitfinex","ETHUSD",1772402368735,1.29480008,1930.8,1930.5,6.50110001]
["bitfinex","ETHUSD",1772402370438,1.29480008,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772402370639,1.29480008,1930.8,1930.5,6.50110001]
["bitfinex","ETHUSD",1772402370938,1.29480008,1930.8,1930.5,6.50000002]
["bitfinex","ETHUSD",1772402372148,5.17640884,1931.9,1930.8,5.8672443]
["bitfinex","ETHUSD",1772402372362,2.432,1931.7,1931.0,5.8672443]
["bitfinex","ETHUSD",1772402372518,4.30580513,1931.6,1931.0,5.8672443]
["bitfinex","ETHUSD",1772402373224,4.30580513,1931.6,1931.0,7.16189687]
["bitfinex","ETHUSD",1772402374637,4.30580513,1931.6,1931.0,5.8672443]
["bitfinex","ETHUSD",1772402375614,0.57947621,1931.4,1931.0,5.8672443]
["bitfinex","ETHUSD",1772402376433,3.01147621,1931.4,1931.0,5.8672443]
["bitfinex","ETHUSD",1772402376839,4.30593417,1931.4,1931.0,5.8672443]
["bitfinex","ETHUSD",1772402379962,4.30593417,1931.4,1930.8,3.08475214]
["bitfinex","ETHUSD",1772402379963,1.87393417,1931.4,1930.8,3.08475214]
["bitfinex","ETHUSD",1772402380143,3.01147621,1930.9,1930.4,5.3733443]
["bitfinex","ETHUSD",1772402380536,2.44,1930.8,1930.4,5.3733443]
["bitfinex","ETHUSD",1772402381117,2.9259,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772402381320,2.9259,1930.7,1930.3,5.8683443]
["bitfinex","ETHUSD",1772402382223,2.9259,1930.6,1930.1,5.8672443]
["bitfinex","ETHUSD",1772402383059,7.88578073,1930.9,1930.3,5.8672443]
["bitfinex","ETHUSD",1772402383060,1.29478292,1930.9,1930.3,5.8672443]
["bitfinex","ETHUSD",1772402383255,2.77184815,1931.1,1930.3,5.8672443]
["bitfinex","ETHUSD",1772402383429,4.25337036,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1772402383628,0.065536,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772402383930,0.065536,1931.0,1930.3,5.8672443]
["bitfinex","ETHUSD",1772402384954,1.29473302,1930.9,1930.3,5.8672443]
["bitfinex","ETHUSD",1772402386260,1.29473302,1930.9,1930.0,0.00263886]
["bitfinex","ETHUSD",1772402386431,1.29473302,1930.9,1929.4,6.5011]
["bitfinex","ETHUSD",1772402386432,0.5111561,1930.1,1929.4,6.5011]
["bitfinex","ETHUSD",1772402386629,2.442,1930.0,1929.5,0.00373886]
["bitfinex","ETHUSD",1772402386839,1.2954039,1929.9,1929.5,0.00373886]
["bitfinex","ETHUSD",1772402387253,3.7384039,1929.9,1929.5,4.40573886]
["bitfinex","ETHUSD",1772402387450,7.93066504,1929.9,1929.4,0.0011]
["bitfinex","ETHUSD",1772402388354,2.444,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772402389365,1.29553816,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1772402390957,1.63041753,1930.3,1929.5,6.19522561]
["bitfinex","ETHUSD",1772402391162,1.63041753,1930.3,1929.5,6.18724201]
["bitfinex","ETHUSD",1772402391460,2.446,1930.4,1929.7,6.19522561]
["bitfinex","ETHUSD",1772402391665,2.510536,1930.5,1929.6,6.19522561]
["bitfinex","ETHUSD",1772402391850,3.80553729,1930.5,1929.6,6.19522561]
["bitfinex","ETHUSD",1772402392337,1.36053729,1930.5,1929.6,6.19522561]
["bitfinex","ETHUSD",1772402392543,4.20024474,1930.4,1929.6,6.19522561]
["bitfinex","ETHUSD",1772402393566,5.49538021,1930.3,1929.6,6.19522561]
["bitfinex","ETHUSD",1772402394365,1.29513547,1930.3,1929.6,6.19522561]
["bitfinex","ETHUSD",1772402394570,4.20024474,1930.2,1929.6,6.19522561]
["bitfinex","ETHUSD",1772402394751,1.29513547,1930.3,1929.4,7.4920608]
["bitfinex","ETHUSD",1772402394752,3.73913547,1930.3,1929.4,7.4920608]
["bitfinex","ETHUSD",1772402395265,3.73913547,1930.3,1929.5,0.0011]
["bitfinex","ETHUSD",1772402395472,3.74013547,1930.3,1929.6,6.19522561]
["bitfinex","ETHUSD",1772402396268,1.29613547,1930.3,1929.6,7.49082483]
["bitfinex","ETHUSD",1772402396469,0.065536,1930.6,1929.7,6.5]
["bitfinex","ETHUSD",1772402397569,1.29500129,1930.5,1929.8,1.29547103]
["bitfinex","ETHUSD",1772402397763,1.29500129,1930.5,1929.9,6.5]
["bitfinex","ETHUSD",1772402399993,5.18000518,1930.6,1929.9,6.5]
["bitfinex","ETHUSD",1772402400349,5.18000518,1930.6,1929.7,6.5]
["bitfinex","ETHUSD",1772402400658,5.43212117,1930.9,1929.8,6.5]
["bitfinex","ETHUSD",1772402400659,1.36033608,1930.9,1929.8,6.5]
["bitfinex","ETHUSD",1772402400992,3.68533608,1930.9,1929.8,6.5]
["bitfinex","ETHUSD",1772402401280,3.80133608,1930.9,1929.8,6.5]
["bitfinex","ETHUSD",1772402401479,1.36033608,1930.9,1929.8,6.5]
["bitfinex","ETHUSD",1772402401647,3.80133608,1930.9,1929.8,6.5]
["bitfinex","ETHUSD",1772402402455,1.36033608,1930.9,1929.9,1.2954039]
["bitfinex","ETHUSD",1772402402667,3.80133608,1930.9,1930.0,6.5]
["bitfinex","ETHUSD",1772402403781,1.29480008,1930.9,1930.0,6.5]
["bitfinex","ETHUSD",1772402403982,1.29426382,1931.6,1930.2,6.5]
["bitfinex","ETHUSD",1772402404181,1.29426382,1931.6,1930.4,6.5]
["bitfinex","ETHUSD",1772402404474,1.29426382,1931.6,1930.6,6.5]
["bitfinex","ETHUSD",1772402404676,5.17805529,1931.7,1930.8,6.5]
["bitfinex","ETHUSD",1772402404677,0.001,1931.7,1930.8,6.5]
["bitfinex","ETHUSD",1772402405081,5.17705529,1931.8,1930.8,6.5]
["bitfinex","ETHUSD",1772402405454,5.17646202,1931.9,1930.8,6.5]
["bitfinex","ETHUSD",1772402405650,0.065536,1931.8,1930.8,6.5]
["bitfinex","ETHUSD",1772402406264,2.70631215,1931.7,1930.8,6.5]
["bitfinex","ETHUSD",1772402407061,1.29419682,1931.7,1930.8,7.79479748]
["bitfinex","ETHUSD",1772402407261,1.29419682,1931.7,1931.0,6.5]
["bitfinex","ETHUSD",1772402407485,0.001,1931.6,1931.0,6.5]
["bitfinex","ETHUSD",1772402409392,0.18785624,1931.6,1931.0,6.5]
["bitfinex","ETHUSD",1772402410187,2.89416839,1931.6,1931.0,6.5]
["bitfinex","ETHUSD",1772402410490,0.18685624,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772402410674,2.70631215,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772402411465,1.29453189,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772402411672,0.4928,1931.0,1930.2,6.2536]
["bitfinex","ETHUSD",1772402411872,0.4928,1930.9,1930.2,6.2536]
["bitfinex","ETHUSD",1772402412178,5.93931406,1930.6,1929.8,6.19522561]
["bitfinex","ETHUSD",1772402412468,5.93931406,1930.6,1929.5,0.0011]
["bitfinex","ETHUSD",1772402412469,5.93931406,1930.3,1929.5,0.0011]
["bitfinex","ETHUSD",1772402412671,5.93931406,1930.3,1929.5,6.19632561]
["bitfinex","ETHUSD",1772402412861,6.1261703,1930.3,1929.5,0.0011]
["bitfinex","ETHUSD",1772402413062,6.1261703,1930.0,1929.5,0.0011]
["bitfinex","ETHUSD",1772402413690,1.2954039,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772402413889,1.2953835,1930.0,1929.3,6.2347337]
["bitfinex","ETHUSD",1772402414396,7.46757201,1930.0,1929.3,6.2347337]
["bitfinex","ETHUSD",1772402415365,7.46757201,1930.0,1929.0,0.00263886]
["bitfinex","ETHUSD",1772402415366,8.87850066,1929.6,1929.0,0.00263886]
["bitfinex","ETHUSD",1772402415767,5.24742013,1929.9,1929.0,6.23627256]
["bitfinex","ETHUSD",1772402416081,1.29547103,1929.8,1929.0,6.23627256]
["bitfinex","ETHUSD",1772402416277,6.23772451,1929.5,1929.0,0.00263886]
["bitfinex","ETHUSD",1772402417412,6.32672418,1928.9,1928.0,6.48572359]
["bitfinex","ETHUSD",1772402417586,6.13986794,1928.9,1928.0,6.48572359]
["bitfinex","ETHUSD",1772402417767,1.29614267,1928.8,1928.2,6.48418473]
["bitfinex","ETHUSD",1772402418177,2.70631215,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772402418476,8.83526018,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772402418676,1.29614267,1928.8,1928.0,7.78240225]
["bitfinex","ETHUSD",1772402418879,1.29607548,1929.0,1928.1,6.48418473]
["bitfinex","ETHUSD",1772402419084,1.29607548,1929.0,1928.2,6.48418473]
["bitfinex","ETHUSD",1772402419085,5.18457071,1928.9,1928.2,6.48418473]
["bitfinex","ETHUSD",1772402419863,1.29607548,1929.0,1928.2,6.48418473]
["bitfinex","ETHUSD",1772402420091,1.29607548,1929.0,1928.2,7.78073017]
["bitfinex","ETHUSD",1772402420293,1.29607548,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772402420595,1.29607548,1929.0,1928.3,6.48418473]
["bitfinex","ETHUSD",1772402420762,1.29590784,1929.2,1928.3,6.48418473]
["bitfinex","ETHUSD",1772402420966,1.93693421,1929.6,1928.4,1.93693421]
["bitfinex","ETHUSD",1772402420967,6.13986794,1929.6,1928.4,1.93693421]
["bitfinex","ETHUSD",1772402421167,5.18259744,1929.6,1928.5,6.48418473]
["bitfinex","ETHUSD",1772402421365,1.93693421,1929.1,1928.2,6.48418473]
["bitfinex","ETHUSD",1772402422091,1.29600829,1929.0,1928.4,6.48418473]
["bitfinex","ETHUSD",1772402424000,5.18403317,1929.2,1928.4,6.48418473]
["bitfinex","ETHUSD",1772402425015,7.62803317,1929.2,1928.2,7.78073073]
["bitfinex","ETHUSD",1772402425512,5.18403317,1929.2,1928.2,7.78073073]
["bitfinex","ETHUSD",1772402425880,1.29587393,1929.3,1928.4,6.48418473]
["bitfinex","ETHUSD",1772402426204,1.29587393,1929.3,1928.6,6.48418473]
["bitfinex","ETHUSD",1772402428903,1.29587393,1929.3,1928.8,6.48418473]
["bitfinex","ETHUSD",1772402429908,0.065536,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772402430072,1.93693421,1928.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1772402430806,6.13986794,1928.4,1927.5,7.78119226]
["bitfinex","ETHUSD",1772402431100,1.29647876,1928.3,1927.5,6.48418473]
["bitfinex","ETHUSD",1772402431399,1.29647876,1928.3,1927.5,7.7811963]
["bitfinex","ETHUSD",1772402431611,1.29647876,1928.3,1927.5,6.48418473]
["bitfinex","ETHUSD",1772402431901,1.29647876,1928.3,1927.5,7.78118692]
["bitfinex","ETHUSD",1772402432307,1.29647876,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772402432524,1.29647876,1928.3,1927.5,7.78118795]
["bitfinex","ETHUSD",1772402432802,11.3244163,1928.9,1928.0,6.48528473]
["bitfinex","ETHUSD",1772402432976,1.29620988,1928.7,1928.2,6.48418473]
["bitfinex","ETHUSD",1772402434821,1.29620988,1928.7,1928.0,7.78195636]
["bitfinex","ETHUSD",1772402434993,1.29620988,1928.7,1928.0,6.48528473]
["bitfinex","ETHUSD",1772402436321,0.00153886,1929.0,1928.4,6.48418473]
["bitfinex","ETHUSD",1772402436512,1.29595153,1929.1,1928.4,6.48418473]
["bitfinex","ETHUSD",1772402437317,5.18476444,1929.2,1928.4,7.78054399]
["bitfinex","ETHUSD",1772402439615,0.001,1929.2,1928.4,7.78054399]
["bitfinex","ETHUSD",1772402441329,0.001,1929.2,1928.5,3.86]
["bitfinex","ETHUSD",1772402441519,0.001,1929.2,1928.6,6.48418473]
["bitfinex","ETHUSD",1772402441715,0.001,1929.2,1928.7,7.78039461]
["bitfinex","ETHUSD",1772402441926,0.001,1929.2,1928.7,6.48418473]
["bitfinex","ETHUSD",1772402442124,1.93793421,1929.2,1928.5,6.48418473]
["bitfinex","ETHUSD",1772402442430,8.07780215,1929.2,1928.5,6.48418473]
["bitfinex","ETHUSD",1772402443446,1.93693421,1928.9,1928.3,2.7485096]
["bitfinex","ETHUSD",1772402443611,1.93693421,1928.9,1928.2,6.48418473]
["bitfinex","ETHUSD",1772402444238,1.29614267,1928.8,1928.2,6.48418473]
["bitfinex","ETHUSD",1772402445835,0.001,1929.2,1928.5,6.48418473]
["bitfinex","ETHUSD",1772402446001,0.001,1929.2,1928.4,2.7485096]
["bitfinex","ETHUSD",1772402446002,6.13986794,1929.4,1928.6,6.48418473]
["bitfinex","ETHUSD",1772402446334,7.4356747,1929.3,1928.6,7.78046086]
["bitfinex","ETHUSD",1772402446703,7.4356747,1929.3,1928.6,6.48418473]
["bitfinex","ETHUSD",1772402447102,7.4356747,1929.3,1928.6,7.78046027]
["bitfinex","ETHUSD",1772402448603,7.4356747,1929.3,1928.6,6.48418473]
["bitfinex","ETHUSD",1772402448802,7.4356747,1929.3,1928.6,7.78046044]
["bitfinex","ETHUSD",1772402449236,7.4356747,1929.3,1928.6,6.48418473]
["bitfinex","ETHUSD",1772402449532,7.4356747,1929.3,1928.6,7.78045857]
["bitfinex","ETHUSD",1772402450942,5.18315448,1930.0,1928.9,6.33456871]
["bitfinex","ETHUSD",1772402451135,1.2954039,1929.9,1928.9,6.33456871]
["bitfinex","ETHUSD",1772402451334,1.2954039,1929.9,1928.7,1.93693421]
["bitfinex","ETHUSD",1772402451335,1.2954039,1929.9,1929.1,6.33456871]
["bitfinex","ETHUSD",1772402451931,1.2954039,1929.9,1929.2,6.33456871]
["bitfinex","ETHUSD",1772402452931,5.18315448,1930.0,1929.4,6.33456871]
["bitfinex","ETHUSD",1772402452932,1.29691448,1930.0,1929.4,6.33456871]
["bitfinex","ETHUSD",1772402455032,0.00153886,1930.0,1929.4,7.63026893]
["bitfinex","ETHUSD",1772402456340,0.001,1929.9,1929.4,7.63026893]
["bitfinex","ETHUSD",1772402459432,0.001,1929.9,1929.4,6.33456871]
["bitfinex","ETHUSD",1772402460630,5.99614034,1929.9,1929.2,6.33456871]
["bitfinex","ETHUSD",1772402462047,7.29061137,1929.8,1929.2,6.33456871]
["bitfinex","ETHUSD",1772402462225,7.29061137,1929.8,1929.2,7.63044093]
["bitfinex","ETHUSD",1772402462425,7.29061137,1929.8,1929.2,6.33456871]
["bitfinex","ETHUSD",1772402463027,1.29547103,1929.8,1929.2,7.63043455]
["bitfinex","ETHUSD",1772402463241,1.29645716,1929.9,1929.2,7.63043455]
["bitfinex","ETHUSD",1772402465657,7.1177604,1930.2,1929.2,7.63043455]
["bitfinex","ETHUSD",1772402465658,2.10476347,1930.4,1929.8,6.33456871]
["bitfinex","ETHUSD",1772402465955,2.10476347,1930.4,1929.2,5.15586584]
["bitfinex","ETHUSD",1772402465956,5.18001934,1930.5,1929.6,6.33456871]
["bitfinex","ETHUSD",1772402466119,1.29506837,1930.4,1929.6,6.33456871]
["bitfinex","ETHUSD",1772402466323,9.22143731,1930.6,1929.8,6.33456871]
["bitfinex","ETHUSD",1772402467652,9.22143731,1930.6,1929.7,1.29553816]
["bitfinex","ETHUSD",1772402467653,1.29486714,1930.7,1930.0,6.33456871]
["bitfinex","ETHUSD",1772402468263,1.29473302,1930.9,1930.2,6.33456871]
["bitfinex","ETHUSD",1772402470478,1.29473302,1930.9,1930.2,7.62976047]
["bitfinex","ETHUSD",1772402470629,3.39949649,1930.9,1930.2,6.33456871]
["bitfinex","ETHUSD",1772402471562,3.39949649,1930.9,1930.2,7.62975707]
["bitfinex","ETHUSD",1772402471858,1.29473302,1930.9,1930.2,7.62975707]
["bitfinex","ETHUSD",1772402472457,5.18021621,1931.0,1930.2,7.62975707]
["bitfinex","ETHUSD",1772402472655,1.29466597,1931.1,1930.3,6.5]
["bitfinex","ETHUSD",1772402473164,1.29466597,1931.1,1930.4,6.5]
["bitfinex","ETHUSD",1772402475665,1.29466597,1931.1,1930.4,7.7950587]
["bitfinex","ETHUSD",1772402476162,1.29466597,1931.1,1930.4,6.5]
["bitfinex","ETHUSD",1772402476543,1.29466597,1931.1,1930.4,7.7950661]
["bitfinex","ETHUSD",1772402477636,5.17839573,1931.2,1930.4,7.7950661]
["bitfinex","ETHUSD",1772402477637,5.17785947,1931.5,1930.5,6.5]
["bitfinex","ETHUSD",1772402477861,5.17785947,1931.4,1930.5,6.5]
["bitfinex","ETHUSD",1772402478368,1.29432951,1931.6,1930.7,6.5]
["bitfinex","ETHUSD",1772402478662,1.29432951,1931.6,1930.9,6.5]
["bitfinex","ETHUSD",1772402480432,5.17699984,1931.7,1930.9,6.5]
["bitfinex","ETHUSD",1772402480765,0.001,1931.5,1930.9,7.79467231]
["bitfinex","ETHUSD",1772402482668,2.70431589,1931.3,1930.3,6.5]
["bitfinex","ETHUSD",1772402482874,2.70431589,1931.0,1930.3,6.5]
["bitfinex","ETHUSD",1772402484867,1.29473302,1930.9,1930.3,6.5]
["bitfinex","ETHUSD",1772402489465,1.29439784,1931.4,1930.5,6.5]
["bitfinex","ETHUSD",1772402489664,5.17652889,1931.8,1931.1,6.5]
["bitfinex","ETHUSD",1772402489864,1.29419682,1931.7,1931.1,6.5]
["bitfinex","ETHUSD",1772402491071,5.17652889,1931.8,1931.1,6.5]
["bitfinex","ETHUSD",1772402491273,2.70431589,1931.7,1931.1,6.5]
["bitfinex","ETHUSD",1772402492573,2.70531589,1931.7,1931.1,6.5]
["bitfinex","ETHUSD",1772402493578,1.29426382,1931.6,1931.1,6.5]
["bitfinex","ETHUSD",1772402495342,1.35426382,1931.6,1931.1,6.44]
["bitfinex","ETHUSD",1772402495543,1.35446486,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1772402495774,2.76431589,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772402495958,2.76431589,1931.1,1930.6,6.47]
["bitfinex","ETHUSD",1772402496161,2.76431589,1931.1,1930.4,6.32197814]
["bitfinex","ETHUSD",1772402496547,0.06,1931.1,1930.4,6.32197814]
["bitfinex","ETHUSD",1772402499171,1.29446486,1931.3,1930.4,6.32197814]
["bitfinex","ETHUSD",1772402499387,9.08853755,1931.5,1930.4,7.61701796]
["bitfinex","ETHUSD",1772402499674,9.08853755,1931.2,1930.6,6.32197814]
["bitfinex","ETHUSD",1772402500241,2.70431589,1931.2,1930.6,6.32197814]
["bitfinex","ETHUSD",1772402502474,1.29459893,1931.1,1930.6,6.32197814]
["bitfinex","ETHUSD",1772402505176,1.29459893,1931.1,1930.7,6.32307814]
["bitfinex","ETHUSD",1772402505873,1.29459893,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772402505874,6.38422166,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772402506071,6.38422166,1930.7,1930.0,6.323517]
["bitfinex","ETHUSD",1772402506653,2.70431589,1930.8,1930.0,7.61883177]
["bitfinex","ETHUSD",1772402506974,1.29486714,1930.7,1930.0,6.323517]
["bitfinex","ETHUSD",1772402507478,1.29486714,1930.7,1930.0,7.61885193]
["bitfinex","ETHUSD",1772402507644,14.09801139,1930.8,1930.0,7.61885193]
["bitfinex","ETHUSD",1772402507645,3.99916195,1930.8,1930.0,7.61885193]
["bitfinex","ETHUSD",1772402507849,1.29484606,1930.8,1930.0,7.61885193]
["bitfinex","ETHUSD",1772402509073,5.17920033,1930.9,1930.0,7.61885193]
["bitfinex","ETHUSD",1772402509477,2.70431589,1930.5,1929.6,1.29559074]
["bitfinex","ETHUSD",1772402509647,6.21422692,1930.4,1929.7,5.89394916]
["bitfinex","ETHUSD",1772402509976,6.21422692,1930.6,1929.7,5.89394916]
["bitfinex","ETHUSD",1772402511962,7.50922821,1930.5,1929.7,5.89394916]
["bitfinex","ETHUSD",1772402512475,7.50922821,1930.5,1929.7,7.18947848]
["bitfinex","ETHUSD",1772402512982,5.17920033,1930.9,1929.7,7.18947848]
["bitfinex","ETHUSD",1772402512983,6.21422692,1931.0,1929.8,5.89394916]
["bitfinex","ETHUSD",1772402513153,0.4235243,1931.3,1929.9,6.28823785]
["bitfinex","ETHUSD",1772402513354,0.4235243,1931.2,1930.2,6.28823785]
["bitfinex","ETHUSD",1772402513549,3.12784019,1931.1,1930.4,6.28823785]
["bitfinex","ETHUSD",1772402514682,1.29466597,1931.0,1930.4,6.28823785]
["bitfinex","ETHUSD",1772402514856,5.17830771,1931.2,1930.4,7.58330467]
["bitfinex","ETHUSD",1772402515051,5.17830771,1931.2,1930.4,6.28823785]
["bitfinex","ETHUSD",1772402516568,2.70431589,1931.1,1930.4,6.28823785]
["bitfinex","ETHUSD",1772402516769,0.4235243,1931.0,1930.4,6.28823785]
["bitfinex","ETHUSD",1772402518072,0.4245243,1931.0,1930.4,6.28823785]
["bitfinex","ETHUSD",1772402518582,1.29473302,1930.9,1930.4,6.28823785]
["bitfinex","ETHUSD",1772402520868,0.4235243,1930.7,1930.2,2.366]
["bitfinex","ETHUSD",1772402521057,0.4235243,1930.7,1930.0,6.28977671]
["bitfinex","ETHUSD",1772402522666,0.4235243,1930.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1772402522988,1.29506837,1930.4,1929.9,6.28823785]
["bitfinex","ETHUSD",1772402523182,6.21422692,1930.3,1929.6,5.89394916]
["bitfinex","ETHUSD",1772402523994,6.21422692,1930.3,1929.5,2.3641]
["bitfinex","ETHUSD",1772402524154,6.21422692,1930.1,1929.5,0.0011]
["bitfinex","ETHUSD",1772402525081,7.5095637,1930.0,1929.3,0.0011]
["bitfinex","ETHUSD",1772402525789,7.5095637,1930.0,1929.3,5.89504916]
["bitfinex","ETHUSD",1772402526008,6.21422692,1930.6,1929.3,7.19085219]
["bitfinex","ETHUSD",1772402526673,6.21422692,1930.4,1929.3,7.19085219]
["bitfinex","ETHUSD",1772402527280,7.50936239,1930.3,1929.3,7.19085219]
["bitfinex","ETHUSD",1772402527477,6.21422692,1930.1,1929.2,5.89504916]
["bitfinex","ETHUSD",1772402527680,6.21422692,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772402528690,6.21422692,1929.5,1929.0,0.00263886]
["bitfinex","ETHUSD",1772402529494,7.50996652,1929.4,1928.7,0.0011]
["bitfinex","ETHUSD",1772402529693,6.21422692,1929.2,1928.7,0.0011]
["bitfinex","ETHUSD",1772402530765,6.21422692,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772402531095,6.21422692,1929.2,1928.7,0.0011]
["bitfinex","ETHUSD",1772402531464,7.51016803,1929.1,1928.7,0.0011]
["bitfinex","ETHUSD",1772402531666,7.51016803,1929.1,1928.5,0.0011]
["bitfinex","ETHUSD",1772402532886,7.14753175,1929.5,1928.5,6.115418]
["bitfinex","ETHUSD",1772402533241,7.14719605,1929.9,1928.7,6.114318]
["bitfinex","ETHUSD",1772402533523,7.14719605,1929.9,1928.9,6.114318]
["bitfinex","ETHUSD",1772402537021,7.14719605,1929.9,1929.1,5.94906602]
["bitfinex","ETHUSD",1772402539111,1.2954039,1929.9,1929.3,5.94906602]
["bitfinex","ETHUSD",1772402541792,5.18415448,1930.0,1929.3,7.24484128]
["bitfinex","ETHUSD",1772402542124,5.18415448,1930.0,1929.4,0.0011]
["bitfinex","ETHUSD",1772402542815,1.29787564,1930.0,1929.4,5.95016602]
["bitfinex","ETHUSD",1772402543022,0.00253886,1930.0,1929.4,5.95016602]
["bitfinex","ETHUSD",1772402543992,0.00253886,1930.0,1929.5,1.29567245]
["bitfinex","ETHUSD",1772402544296,0.00253886,1930.0,1929.5,7.24473847]
["bitfinex","ETHUSD",1772402546302,0.00253886,1930.0,1929.6,5.94906602]
["bitfinex","ETHUSD",1772402546619,0.00253886,1930.0,1929.7,5.94906602]
["bitfinex","ETHUSD",1772402548721,0.00253886,1930.0,1929.8,1.29547103]
["bitfinex","ETHUSD",1772402548916,0.00253886,1930.0,1929.8,7.24453705]
["bitfinex","ETHUSD",1772402550797,0.00253886,1930.0,1929.9,2.37]
["bitfinex","ETHUSD",1772402550996,0.00253886,1930.0,1929.9,3.6654039]
["bitfinex","ETHUSD",1772402551329,7.34077455,1930.5,1929.9,9.61446992]
["bitfinex","ETHUSD",1772402552120,6.04572652,1930.5,1930.0,5.94906602]
["bitfinex","ETHUSD",1772402553406,6.04572652,1930.5,1930.1,1.29526967]
["bitfinex","ETHUSD",1772402553928,1.29498177,1930.6,1930.1,7.24433569]
["bitfinex","ETHUSD",1772402556726,7.34070829,1930.6,1930.1,7.24433569]
["bitfinex","ETHUSD",1772402558498,6.04572652,1930.6,1930.1,7.24433569]
["bitfinex","ETHUSD",1772402559928,7.34066758,1930.6,1930.1,7.24433569]
["bitfinex","ETHUSD",1772402560427,6.04572652,1930.6,1930.1,7.24433569]
["bitfinex","ETHUSD",1772402560611,7.34066272,1930.6,1930.1,7.24433569]
["bitfinex","ETHUSD",1772402562617,6.04572652,1930.6,1930.1,7.24433569]
["bitfinex","ETHUSD",1772402564310,7.34066076,1930.6,1930.1,7.24433569]
["bitfinex","ETHUSD",1772402565731,7.34066076,1930.6,1930.1,7.24543569]
["bitfinex","ETHUSD",1772402566133,0.001,1930.5,1930.1,7.24543569]
["bitfinex","ETHUSD",1772402566336,7.5962212,1931.0,1930.1,7.24543569]
["bitfinex","ETHUSD",1772402566337,6.04572652,1930.9,1930.3,5.94906602]
["bitfinex","ETHUSD",1772402567746,6.04572652,1930.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1772402568048,6.04572652,1930.9,1930.5,8.8199436]
["bitfinex","ETHUSD",1772402570039,7.34046576,1930.9,1930.5,8.8199436]
["bitfinex","ETHUSD",1772402571473,6.04572652,1930.9,1930.5,10.11494004]
["bitfinex","ETHUSD",1772402572573,6.04572652,1930.9,1930.6,6.4359436]
["bitfinex","ETHUSD",1772402572867,1.29462817,1931.1,1930.6,6.4359436]
["bitfinex","ETHUSD",1772402573047,7.60867896,1931.1,1930.6,6.4359436]
["bitfinex","ETHUSD",1772402575879,7.55867896,1931.1,1930.6,6.4359436]
["bitfinex","ETHUSD",1772402576547,6.31405079,1931.0,1930.6,6.4359436]
["bitfinex","ETHUSD",1772402577862,7.6087608,1931.0,1930.6,6.4359436]
["bitfinex","ETHUSD",1772402578779,7.6087608,1931.0,1930.6,6.4370436]
["bitfinex","ETHUSD",1772402579078,0.001,1930.9,1930.6,6.4370436]
["bitfinex","ETHUSD",1772402579985,7.60978781,1930.9,1930.6,6.4370436]
["bitfinex","ETHUSD",1772402582688,7.60979231,1930.9,1930.6,6.4370436]
["bitfinex","ETHUSD",1772402582850,7.60979231,1930.9,1930.3,5.18147069]
["bitfinex","ETHUSD",1772402582851,6.31405079,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772402583049,6.70055353,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772402583686,6.31405079,1931.2,1930.4,6.4359436]
["bitfinex","ETHUSD",1772402583856,6.5252859,1931.2,1930.4,6.82244634]
["bitfinex","ETHUSD",1772402584050,6.13878316,1931.1,1930.6,6.4359436]
["bitfinex","ETHUSD",1772402584285,0.38650274,1931.3,1930.7,6.5]
["bitfinex","ETHUSD",1772402585163,0.001,1931.5,1931.0,6.5]
["bitfinex","ETHUSD",1772402585360,0.001,1931.5,1931.2,6.5]
["bitfinex","ETHUSD",1772402585566,1.29533096,1931.5,1931.2,6.5]
["bitfinex","ETHUSD",1772402586053,0.001,1931.5,1931.2,6.5]
["bitfinex","ETHUSD",1772402588196,1.68188634,1931.5,1931.1,2.398]
["bitfinex","ETHUSD",1772402588480,1.2953836,1931.5,1931.1,8.898]
["bitfinex","ETHUSD",1772402588665,1.2953836,1931.5,1931.2,6.5]
["bitfinex","ETHUSD",1772402590415,0.001,1931.5,1931.2,6.5]
["bitfinex","ETHUSD",1772402591289,0.001,1931.4,1931.2,6.5]
["bitfinex","ETHUSD",1772402592786,0.001,1931.4,1931.2,7.7945318]
["bitfinex","ETHUSD",1772402593089,0.001,1931.4,1931.2,6.5]
["bitfinex","ETHUSD",1772402593791,1.29386191,1932.2,1931.3,6.5]
["bitfinex","ETHUSD",1772402593989,1.29386191,1932.2,1931.2,1.29450275]
["bitfinex","ETHUSD",1772402593990,1.29386191,1932.2,1931.5,6.5]
["bitfinex","ETHUSD",1772402594487,5.17538008,1932.3,1931.5,6.5]
["bitfinex","ETHUSD",1772402596565,7.10701226,1932.3,1931.5,6.5]
["bitfinex","ETHUSD",1772402597673,1.29379495,1932.4,1931.6,6.5]
["bitfinex","ETHUSD",1772402597865,5.17544767,1932.3,1931.6,6.5]
["bitfinex","ETHUSD",1772402598496,5.17517983,1932.5,1931.6,6.5]
["bitfinex","ETHUSD",1772402598676,1.93163218,1932.3,1931.6,6.5]
["bitfinex","ETHUSD",1772402599076,2.19083662,1932.3,1931.4,8.901]
["bitfinex","ETHUSD",1772402599272,0.25920444,1932.2,1931.4,8.901]
["bitfinex","ETHUSD",1772402599479,1.93163218,1932.3,1931.4,8.901]
["bitfinex","ETHUSD",1772402600172,2.19083662,1932.3,1931.4,8.901]
["bitfinex","ETHUSD",1772402600364,1.93163218,1932.3,1931.4,8.901]
["bitfinex","ETHUSD",1772402600565,1.29386191,1932.2,1931.5,6.5]
["bitfinex","ETHUSD",1772402602586,5.17544767,1932.3,1931.5,6.5]
["bitfinex","ETHUSD",1772402603400,5.17544767,1932.3,1931.5,6.5011]
["bitfinex","ETHUSD",1772402603659,0.001,1932.2,1931.5,7.79541467]
["bitfinex","ETHUSD",1772402608603,0.001,1932.2,1931.6,6.5]
["bitfinex","ETHUSD",1772402609007,0.00153886,1933.0,1931.8,6.4995]
["bitfinex","ETHUSD",1772402609214,0.001,1932.9,1932.3,6.4995]
["bitfinex","ETHUSD",1772402609407,0.001,1932.9,1932.2,2.75]
["bitfinex","ETHUSD",1772402609408,0.001,1932.9,1932.4,7.9965]
["bitfinex","ETHUSD",1772402610328,0.00153886,1933.0,1932.1,2.4]
["bitfinex","ETHUSD",1772402610329,0.001,1932.6,1932.1,2.4]
["bitfinex","ETHUSD",1772402610629,0.001,1932.6,1931.8,8.9005]
["bitfinex","ETHUSD",1772402610630,0.001,1932.5,1931.8,8.9005]
["bitfinex","ETHUSD",1772402610828,0.001,1932.5,1931.9,6.4995]
["bitfinex","ETHUSD",1772402611154,0.001,1932.5,1931.7,8.9005]
["bitfinex","ETHUSD",1772402611932,0.001,1932.5,1931.7,2.401]
["bitfinex","ETHUSD",1772402612225,0.001,1932.5,1931.8,6.4995]
["bitfinex","ETHUSD",1772402612432,0.001,1932.5,1931.7,2.401]
["bitfinex","ETHUSD",1772402613127,0.001,1932.5,1931.7,6.4995]
["bitfinex","ETHUSD",1772402613503,0.001,1932.5,1931.7,7.79368786]
["bitfinex","ETHUSD",1772402614432,0.001,1932.5,1931.7,7.78837802]
["bitfinex","ETHUSD",1772402614808,0.001,1932.5,1931.7,6.49419016]
["bitfinex","ETHUSD",1772402616330,0.001,1932.4,1931.7,6.49419016]
["bitfinex","ETHUSD",1772402617138,0.00730984,1932.4,1931.7,6.49419016]
["bitfinex","ETHUSD",1772402619304,1.29379495,1932.3,1931.7,6.49419016]
["bitfinex","ETHUSD",1772402619504,1.30010479,1932.3,1931.7,6.49419016]
["bitfinex","ETHUSD",1772402620130,6.16614468,1932.2,1931.6,5.93005176]
["bitfinex","ETHUSD",1772402620512,6.16614468,1932.2,1931.5,8.33015176]
["bitfinex","ETHUSD",1772402621533,6.16614468,1932.0,1931.5,8.33015176]
["bitfinex","ETHUSD",1772402624324,6.16614468,1932.3,1931.6,5.93005176]
["bitfinex","ETHUSD",1772402625145,1.29359412,1932.6,1931.8,5.93005176]
["bitfinex","ETHUSD",1772402625343,1.29359412,1932.6,1931.9,5.93005176]
["bitfinex","ETHUSD",1772402626061,6.16614468,1933.2,1932.1,5.93005176]
["bitfinex","ETHUSD",1772402626221,6.16614468,1933.3,1932.3,5.93005176]
["bitfinex","ETHUSD",1772402627258,6.25099878,1933.4,1932.3,5.93005176]
["bitfinex","ETHUSD",1772402627450,6.25099878,1933.2,1932.3,5.93005176]
["bitfinex","ETHUSD",1772402628455,7.54425831,1933.1,1932.3,5.93005176]
["bitfinex","ETHUSD",1772402630252,6.25099878,1932.9,1932.1,6.0957428]
["bitfinex","ETHUSD",1772402630464,6.25099878,1932.7,1932.1,6.0957428]
["bitfinex","ETHUSD",1772402631925,6.25099878,1932.7,1932.1,7.38966927]
["bitfinex","ETHUSD",1772402632152,0.0134083,1932.9,1932.2,6.49329585]
["bitfinex","ETHUSD",1772402632362,5.18724935,1932.9,1932.2,7.78714941]
["bitfinex","ETHUSD",1772402632518,5.18724935,1932.9,1932.2,7.78715717]
["bitfinex","ETHUSD",1772402632723,5.18724935,1932.9,1932.2,6.49329585]
["bitfinex","ETHUSD",1772402635333,5.17384105,1932.9,1932.2,6.49329585]
["bitfinex","ETHUSD",1772402635539,5.18724935,1932.9,1932.2,6.49329585]
["bitfinex","ETHUSD",1772402637733,0.0134083,1932.8,1932.2,6.49329585]
["bitfinex","ETHUSD",1772402639566,1.29352718,1932.7,1932.2,6.49329585]
["bitfinex","ETHUSD",1772402640363,1.29352718,1932.7,1932.4,6.49329585]
["bitfinex","ETHUSD",1772402640664,5.17410875,1932.8,1932.4,6.49329585]
["bitfinex","ETHUSD",1772402640665,1.29325953,1933.1,1932.4,6.49329585]
["bitfinex","ETHUSD",1772402640871,0.0134083,1933.4,1932.4,6.49329585]
["bitfinex","ETHUSD",1772402641030,0.0134083,1933.5,1932.4,6.49329585]
["bitfinex","ETHUSD",1772402641435,0.0134083,1933.4,1932.4,6.49329585]
["bitfinex","ETHUSD",1772402641636,0.0134083,1933.2,1932.4,6.49329585]
["bitfinex","ETHUSD",1772402643867,1.30666783,1933.1,1932.4,6.49329585]
["bitfinex","ETHUSD",1772402648355,0.0134083,1933.0,1932.4,6.49329585]
["bitfinex","ETHUSD",1772402650655,0.0134083,1932.8,1932.4,6.49329585]
["bitfinex","ETHUSD",1772402650850,1.29339334,1932.9,1932.4,6.49329585]
["bitfinex","ETHUSD",1772402653067,1.29339334,1932.9,1932.5,6.13870361]
["bitfinex","ETHUSD",1772402653379,1.29339334,1932.9,1932.4,6.13870361]
["bitfinex","ETHUSD",1772402653584,7.63263883,1932.9,1932.4,6.13980361]
["bitfinex","ETHUSD",1772402654965,1.29339334,1932.9,1932.4,6.13980361]
["bitfinex","ETHUSD",1772402655162,6.33924549,1933.4,1932.5,6.13870361]
["bitfinex","ETHUSD",1772402655363,6.10562039,1933.5,1932.6,6.13870361]
["bitfinex","ETHUSD",1772402657286,7.39867925,1933.4,1932.8,6.40482423]
["bitfinex","ETHUSD",1772402659087,1.29305886,1933.4,1932.8,6.40482423]
["bitfinex","ETHUSD",1772402659275,1.29303012,1933.5,1933.0,6.40482423]
["bitfinex","ETHUSD",1772402660158,6.10562039,1933.8,1933.0,6.40482423]
["bitfinex","ETHUSD",1772402660363,1.29272454,1933.9,1933.1,6.5]
["bitfinex","ETHUSD",1772402661264,5.17026635,1934.2,1933.1,6.5]
["bitfinex","ETHUSD",1772402661265,1.29252404,1934.2,1933.2,6.5]
["bitfinex","ETHUSD",1772402661462,1.29252404,1934.2,1933.1,3.99503777]
["bitfinex","ETHUSD",1772402661463,1.29252404,1934.2,1933.4,6.5]
["bitfinex","ETHUSD",1772402662182,2.385,1934.1,1933.4,6.5]
["bitfinex","ETHUSD",1772402663278,1.2926577,1934.0,1933.4,6.5]
["bitfinex","ETHUSD",1772402664893,3.21958481,1934.0,1933.2,6.5]
["bitfinex","ETHUSD",1772402665086,6.36394537,1933.9,1933.1,8.79382423]
["bitfinex","ETHUSD",1772402665288,6.36394537,1933.7,1933.1,8.79382423]
["bitfinex","ETHUSD",1772402665689,6.36394537,1933.7,1933.1,6.40592423]
["bitfinex","ETHUSD",1772402666698,6.36394537,1933.6,1933.0,0.00263886]
["bitfinex","ETHUSD",1772402667297,7.65700423,1933.4,1933.0,0.00263886]
["bitfinex","ETHUSD",1772402671601,7.65700423,1933.4,1933.0,6.40746309]
["bitfinex","ETHUSD",1772402674318,1.29305886,1933.4,1933.0,6.40746309]
["bitfinex","ETHUSD",1772402674789,7.56823544,1933.5,1933.0,6.40746309]
["bitfinex","ETHUSD",1772402675317,13.42318081,1933.5,1933.1,6.40482423]
["bitfinex","ETHUSD",1772402676116,13.42318081,1933.5,1932.8,6.40482423]
["bitfinex","ETHUSD",1772402676315,6.36394537,1933.4,1932.8,6.40482423]
["bitfinex","ETHUSD",1772402676711,1.29312574,1933.3,1932.8,6.40482423]
["bitfinex","ETHUSD",1772402677427,8.76394537,1933.7,1932.9,6.40482423]
["bitfinex","ETHUSD",1772402677733,7.65680362,1933.7,1932.9,6.40482423]
["bitfinex","ETHUSD",1772402678310,7.65680362,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1772402678505,7.65680362,1933.7,1933.2,6.40482423]
["bitfinex","ETHUSD",1772402678832,0.001,1933.4,1933.2,6.40482423]
["bitfinex","ETHUSD",1772402679027,6.36394537,1934.1,1933.3,6.40482423]
["bitfinex","ETHUSD",1772402679538,6.36394537,1934.0,1933.3,6.40482423]
["bitfinex","ETHUSD",1772402679734,6.36394537,1933.9,1933.1,7.69917055]
["bitfinex","ETHUSD",1772402680621,2.4,1933.9,1933.1,7.69917055]
["bitfinex","ETHUSD",1772402680829,6.36394537,1934.1,1933.1,7.69917055]
["bitfinex","ETHUSD",1772402681024,10.05660307,1934.0,1933.1,7.69917055]
["bitfinex","ETHUSD",1772402681216,6.36394537,1933.9,1933.1,7.69917055]
["bitfinex","ETHUSD",1772402681704,3.6926577,1934.0,1933.1,7.69917055]
["bitfinex","ETHUSD",1772402682141,1.2926577,1934.0,1933.1,7.69917055]
["bitfinex","ETHUSD",1772402684205,1.2926577,1934.0,1933.2,3.86]
["bitfinex","ETHUSD",1772402684404,1.2926577,1934.0,1933.3,6.40482423]
["bitfinex","ETHUSD",1772402684605,1.6780272,1934.0,1933.3,6.40482423]
["bitfinex","ETHUSD",1772402685240,8.04197257,1934.0,1933.3,6.40482423]
["bitfinex","ETHUSD",1772402685444,0.3853695,1933.6,1933.3,3.86]
["bitfinex","ETHUSD",1772402685605,0.3853695,1933.6,1933.2,6.40482423]
["bitfinex","ETHUSD",1772402686151,1.67834698,1933.6,1933.2,6.40482423]
["bitfinex","ETHUSD",1772402687746,1.29297748,1933.6,1933.2,6.40482423]
["bitfinex","ETHUSD",1772402688118,1.29289214,1933.7,1933.2,7.69800779]
["bitfinex","ETHUSD",1772402688311,1.67820449,1933.8,1933.2,7.69800779]
["bitfinex","ETHUSD",1772402688508,0.3853695,1933.9,1933.3,5.94950397]
["bitfinex","ETHUSD",1772402688841,5.55648568,1933.9,1933.3,5.94950397]
["bitfinex","ETHUSD",1772402689314,11.85105095,1933.9,1933.3,5.94950397]
["bitfinex","ETHUSD",1772402690312,6.29456527,1933.8,1933.3,5.94950397]
["bitfinex","ETHUSD",1772402691340,6.29456527,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1772402691530,6.29556527,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1772402691841,6.29556527,1933.8,1933.4,5.95060397]
["bitfinex","ETHUSD",1772402692418,7.5883924,1933.8,1933.4,5.95060397]
["bitfinex","ETHUSD",1772402693211,7.5883924,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1772402693745,6.29456527,1933.7,1933.3,0.0011]
["bitfinex","ETHUSD",1772402694045,8.22167205,1933.7,1933.3,0.0011]
["bitfinex","ETHUSD",1772402694258,6.29456527,1933.6,1932.7,5.94950397]
["bitfinex","ETHUSD",1772402694552,6.29456527,1933.4,1932.7,5.94950397]
["bitfinex","ETHUSD",1772402695046,6.29456527,1933.3,1932.5,5.94950397]
["bitfinex","ETHUSD",1772402695415,6.29456527,1933.3,1932.4,2.3831]
["bitfinex","ETHUSD",1772402695740,6.29456527,1933.0,1932.4,0.0011]
["bitfinex","ETHUSD",1772402695939,6.29456527,1932.7,1932.4,0.0011]
["bitfinex","ETHUSD",1772402696442,6.29456527,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772402698531,7.58822633,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772402698723,6.29456527,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772402698921,7.58822633,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772402701525,7.58822633,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772402701846,7.58822633,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772402702225,7.58822633,1932.5,1931.8,0.94379396]
["bitfinex","ETHUSD",1772402702423,2.413,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772402702623,6.29456527,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772402702946,6.22101638,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772402703121,6.22101638,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1772402703122,6.22101638,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772402703752,6.22101638,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772402704619,1.29426382,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772402705546,2.414,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772402705747,8.63601638,1932.7,1931.6,0.94379396]
["bitfinex","ETHUSD",1772402705966,8.63601638,1932.7,1931.5,1.92820678]
["bitfinex","ETHUSD",1772402705967,1.29491484,1933.0,1931.9,0.94379396]
["bitfinex","ETHUSD",1772402706258,6.22101638,1932.8,1931.9,0.94379396]
["bitfinex","ETHUSD",1772402706454,8.63601638,1932.8,1931.9,0.94379396]
["bitfinex","ETHUSD",1772402706820,1.29352718,1932.7,1932.1,0.94379396]
["bitfinex","ETHUSD",1772402707016,0.00153886,1933.0,1932.1,0.94379396]
["bitfinex","ETHUSD",1772402707220,1.29339334,1932.9,1932.1,0.94379396]
["bitfinex","ETHUSD",1772402707447,3.70991166,1933.0,1932.1,0.94379396]
["bitfinex","ETHUSD",1772402707650,1.92710678,1933.2,1932.0,1.29399585]
["bitfinex","ETHUSD",1772402707651,1.29323195,1933.2,1932.3,0.94379396]
["bitfinex","ETHUSD",1772402708150,2.06232444,1933.3,1932.3,0.94379396]
["bitfinex","ETHUSD",1772402708452,13.80705435,1933.5,1932.5,0.94379396]
["bitfinex","ETHUSD",1772402709038,13.80705435,1933.5,1932.7,0.94379396]
["bitfinex","ETHUSD",1772402709938,6.22101638,1932.9,1932.1,0.94379396]
["bitfinex","ETHUSD",1772402710139,8.63601638,1932.9,1932.1,0.94379396]
["bitfinex","ETHUSD",1772402710326,6.22101638,1932.8,1932.1,0.94379396]
["bitfinex","ETHUSD",1772402711366,1.29352718,1932.7,1932.1,0.94379396]
["bitfinex","ETHUSD",1772402711728,1.29352718,1932.7,1932.1,2.23772129]
["bitfinex","ETHUSD",1772402711970,1.29352718,1932.7,1932.1,0.94379396]
["bitfinex","ETHUSD",1772402712637,1.29352718,1932.7,1932.2,0.94379396]
["bitfinex","ETHUSD",1772402712839,7.51451081,1932.8,1932.2,0.94379396]
["bitfinex","ETHUSD",1772402713347,7.09988996,1933.2,1932.5,0.94379396]
["bitfinex","ETHUSD",1772402713348,6.2824298,1933.2,1932.5,0.94379396]
["bitfinex","ETHUSD",1772402713571,8.6974298,1933.4,1932.5,0.94379396]
["bitfinex","ETHUSD",1772402713776,8.20953658,1933.3,1932.5,0.94379396]
["bitfinex","ETHUSD",1772402713964,0.79536878,1933.2,1932.5,0.94379396]
["bitfinex","ETHUSD",1772402715884,1.29325953,1933.1,1932.5,0.94379396]
["bitfinex","ETHUSD",1772402716097,7.11700315,1933.0,1932.2,0.94379396]
["bitfinex","ETHUSD",1772402716292,0.83457335,1933.0,1932.2,0.94379396]
["bitfinex","ETHUSD",1772402716737,0.001,1932.6,1932.2,0.94379396]
["bitfinex","ETHUSD",1772402719449,0.001,1932.6,1932.4,0.94379396]
["bitfinex","ETHUSD",1772402723371,0.001,1932.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1772402723372,0.001,1932.6,1932.2,0.94379396]
["bitfinex","ETHUSD",1772402723674,0.001,1932.6,1932.1,4.01230627]
["bitfinex","ETHUSD",1772402723880,5.97747747,1933.2,1932.2,5.86134098]
["bitfinex","ETHUSD",1772402724048,0.41874512,1933.1,1932.2,5.15842274]
["bitfinex","ETHUSD",1772402724245,0.41874512,1933.1,1932.2,4.81043504]
["bitfinex","ETHUSD",1772402724649,0.41874512,1933.1,1932.2,4.46266014]
["bitfinex","ETHUSD",1772402724851,0.41874512,1933.1,1932.2,3.76679209]
["bitfinex","ETHUSD",1772402725372,0.41874512,1933.1,1932.4,4.40545111]
["bitfinex","ETHUSD",1772402725580,5.97747747,1933.0,1932.2,1.29384527]
["bitfinex","ETHUSD",1772402725744,5.97747747,1932.8,1932.2,4.40545111]
["bitfinex","ETHUSD",1772402725944,6.3374051,1932.7,1932.2,4.40545111]
["bitfinex","ETHUSD",1772402726144,0.35732566,1932.6,1932.2,4.40545111]
["bitfinex","ETHUSD",1772402726594,6.33480313,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772402726891,2.69938198,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772402726892,6.34682149,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772402727049,0.35265955,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772402727251,6.33013702,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772402727478,5.97747747,1932.2,1931.6,0.0011]
["bitfinex","ETHUSD",1772402727786,6.33443499,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772402727972,0.35691389,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772402728570,6.33439136,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772402728886,0.3485758,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772402729184,6.32605327,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772402729391,0.34675273,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772402729556,5.97747747,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772402729861,0.34821249,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772402731253,0.34821249,1931.6,1931.1,4.40655111]
["bitfinex","ETHUSD",1772402731450,0.34821249,1931.6,1931.1,5.00517586]
["bitfinex","ETHUSD",1772402731683,0.34761844,1931.5,1931.2,3.71057693]
["bitfinex","ETHUSD",1772402734186,0.34761844,1931.5,1931.3,3.71057693]
["bitfinex","ETHUSD",1772402735868,0.34761844,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772402736381,0.34761844,1931.5,1931.0,3.71211579]
["bitfinex","ETHUSD",1772402737779,0.34761844,1931.5,1931.1,6.40995891]
["bitfinex","ETHUSD",1772402737953,0.34963464,1931.7,1931.2,3.71057693]
["bitfinex","ETHUSD",1772402738161,0.34963464,1931.7,1931.3,1.29446486]
["bitfinex","ETHUSD",1772402738472,0.34963464,1931.7,1931.3,5.00504179]
["bitfinex","ETHUSD",1772402740083,5.97747747,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772402740292,0.34816873,1931.5,1931.0,1.29615333]
["bitfinex","ETHUSD",1772402740589,0.34816873,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772402740771,0.34816873,1931.5,1931.0,1.29615333]
["bitfinex","ETHUSD",1772402741105,0.34816873,1931.5,1931.0,5.00783026]
["bitfinex","ETHUSD",1772402742162,0.34816873,1931.5,1931.0,3.71321579]
["bitfinex","ETHUSD",1772402742363,1.6425064,1931.5,1931.0,3.71321579]
["bitfinex","ETHUSD",1772402742809,7.61998387,1931.5,1931.0,3.71321579]
["bitfinex","ETHUSD",1772402743009,7.61998953,1931.5,1931.0,3.71321579]
["bitfinex","ETHUSD",1772402743684,0.34872146,1931.4,1931.0,0.00263886]
["bitfinex","ETHUSD",1772402743884,6.32619893,1931.4,1931.0,0.00263886]
["bitfinex","ETHUSD",1772402744209,0.34831954,1931.3,1931.0,0.00263886]
["bitfinex","ETHUSD",1772402744427,5.97747747,1931.2,1931.0,0.00263886]
["bitfinex","ETHUSD",1772402744583,0.34828176,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772402745914,0.34828176,1931.1,1930.8,1.29589446]
["bitfinex","ETHUSD",1772402746131,5.97747747,1931.5,1930.9,3.71057693]
["bitfinex","ETHUSD",1772402746284,0.34852411,1931.4,1930.9,6.40995891]
["bitfinex","ETHUSD",1772402746621,0.34852411,1931.4,1931.0,5.0052429]
["bitfinex","ETHUSD",1772402750209,6.49864959,1931.3,1930.8,3.71167693]
["bitfinex","ETHUSD",1772402750404,6.84669642,1931.3,1930.8,5.00646996]
["bitfinex","ETHUSD",1772402752998,6.84669642,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772402753189,6.84769642,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772402753690,6.84769642,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1772402754319,8.14222257,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1772402754520,8.14222257,1931.3,1930.8,1.29589365]
["bitfinex","ETHUSD",1772402754719,6.84769642,1931.3,1930.8,1.29589365]
["bitfinex","ETHUSD",1772402754886,0.34904683,1931.3,1930.9,3.71057693]
["bitfinex","ETHUSD",1772402755088,3.36010169,1931.9,1931.2,5.96051777]
["bitfinex","ETHUSD",1772402755407,0.34771628,1931.8,1931.2,5.96051777]
["bitfinex","ETHUSD",1772402757996,2.7934743,1931.7,1930.9,11.11519772]
["bitfinex","ETHUSD",1772402758211,3.14196988,1931.7,1930.9,11.11519772]
["bitfinex","ETHUSD",1772402758406,3.14196988,1931.7,1930.9,7.25519772]
["bitfinex","ETHUSD",1772402760027,0.001,1931.9,1931.4,6.5]
["bitfinex","ETHUSD",1772402760235,0.34807066,1931.7,1931.4,6.5]
["bitfinex","ETHUSD",1772402760936,0.34807066,1931.7,1931.1,6.5]
["bitfinex","ETHUSD",1772402761705,0.34807066,1931.7,1931.2,6.5]
["bitfinex","ETHUSD",1772402763200,0.34807066,1931.7,1931.4,6.5]
["bitfinex","ETHUSD",1772402764404,1.29556449,1932.0,1931.4,6.5]
["bitfinex","ETHUSD",1772402764405,0.00153886,1932.0,1931.5,6.32596467]
["bitfinex","ETHUSD",1772402765029,0.34845486,1932.4,1931.7,6.32596467]
["bitfinex","ETHUSD",1772402765404,0.34845486,1932.4,1931.9,6.32596467]
["bitfinex","ETHUSD",1772402766725,1.64218925,1932.4,1931.9,6.32596467]
["bitfinex","ETHUSD",1772402768213,0.34845486,1932.4,1931.9,7.61996737]
["bitfinex","ETHUSD",1772402768930,0.34807066,1932.3,1931.6,7.62018431]
["bitfinex","ETHUSD",1772402769240,0.34807066,1932.3,1931.6,6.32596467]
["bitfinex","ETHUSD",1772402770142,1.29386191,1932.2,1931.7,7.62016149]
["bitfinex","ETHUSD",1772402770341,1.64221127,1932.4,1931.7,7.62016149]
["bitfinex","ETHUSD",1772402771029,0.34845486,1932.4,1931.7,11.48016149]
["bitfinex","ETHUSD",1772402771232,0.34845486,1932.4,1931.8,6.32596467]
["bitfinex","ETHUSD",1772402771533,0.34845486,1932.4,1931.9,6.32596467]
["bitfinex","ETHUSD",1772402772407,0.34845486,1932.4,1932.0,7.61996052]
["bitfinex","ETHUSD",1772402772604,1.64300286,1933.0,1932.1,6.32596467]
["bitfinex","ETHUSD",1772402772809,0.34817587,1932.4,1932.1,6.32596467]
["bitfinex","ETHUSD",1772402774347,0.34817587,1932.4,1931.8,3.86]
["bitfinex","ETHUSD",1772402774510,1.29386191,1932.2,1931.7,6.46447603]
["bitfinex","ETHUSD",1772402774709,0.34807066,1932.0,1931.5,8.84247603]
["bitfinex","ETHUSD",1772402774909,0.34984945,1931.9,1931.5,8.84247603]
["bitfinex","ETHUSD",1772402775747,0.69792011,1931.9,1931.3,6.46447603]
["bitfinex","ETHUSD",1772402776053,0.35414335,1931.8,1931.3,6.46447603]
["bitfinex","ETHUSD",1772402776610,1.6482898,1931.8,1931.3,7.75888941]
["bitfinex","ETHUSD",1772402776843,0.34824443,1931.7,1931.3,7.75888941]
["bitfinex","ETHUSD",1772402777722,0.34824443,1931.7,1931.3,6.46447603]
["bitfinex","ETHUSD",1772402778406,0.34824443,1931.7,1931.3,7.7589394]
["bitfinex","ETHUSD",1772402778709,0.34824443,1931.7,1931.3,6.46447603]
["bitfinex","ETHUSD",1772402778710,1.64244895,1931.7,1931.3,6.46447603]
["bitfinex","ETHUSD",1772402779033,0.34797165,1931.6,1931.3,6.46447603]
["bitfinex","ETHUSD",1772402779239,0.34797165,1931.6,1931.3,7.75893627]
["bitfinex","ETHUSD",1772402779441,0.34797165,1931.6,1931.3,6.46447603]
["bitfinex","ETHUSD",1772402780538,0.34797165,1931.6,1931.3,6.11667473]
["bitfinex","ETHUSD",1772402780737,0.34797165,1931.6,1931.3,5.42005596]
["bitfinex","ETHUSD",1772402780922,1.64223926,1931.6,1931.2,2.3801]
["bitfinex","ETHUSD",1772402782538,3.38322688,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1772402782741,0.34797165,1931.6,1931.2,6.14345605]
["bitfinex","ETHUSD",1772402783642,1.64223861,1931.6,1931.2,6.14345605]
["bitfinex","ETHUSD",1772402783947,0.34797165,1931.6,1931.2,6.14345605]
["bitfinex","ETHUSD",1772402784339,1.64224273,1931.6,1931.2,6.14345605]
["bitfinex","ETHUSD",1772402784535,3.38323035,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1772402784754,0.34786778,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772402784917,0.34786778,1931.5,1931.2,6.14345605]
["bitfinex","ETHUSD",1772402785118,1.29411164,1931.9,1931.3,6.14235605]
["bitfinex","ETHUSD",1772402785449,0.34830991,1931.8,1931.3,6.14235605]
["bitfinex","ETHUSD",1772402785848,5.17544973,1932.2,1931.3,6.14235605]
["bitfinex","ETHUSD",1772402785849,3.68075574,1932.4,1931.5,6.14235605]
["bitfinex","ETHUSD",1772402786136,2.44256419,1932.3,1931.5,6.14235605]
["bitfinex","ETHUSD",1772402786334,2.43711656,1932.2,1931.5,6.14235605]
["bitfinex","ETHUSD",1772402786520,2.43733289,1932.1,1931.5,6.14235605]
["bitfinex","ETHUSD",1772402786716,1.29406283,1931.9,1931.5,6.14235605]
["bitfinex","ETHUSD",1772402786917,1.64179352,1932.0,1931.5,7.43667944]
["bitfinex","ETHUSD",1772402787318,3.7306446,1932.0,1931.5,6.14235605]
["bitfinex","ETHUSD",1772402787529,2.08885108,1931.9,1931.3,9.82081615]
["bitfinex","ETHUSD",1772402787736,2.08885108,1931.9,1931.4,6.14235605]
["bitfinex","ETHUSD",1772402788646,1.29412982,1931.8,1931.4,6.14235605]
["bitfinex","ETHUSD",1772402788885,0.34775212,1932.0,1931.4,7.43674827]
["bitfinex","ETHUSD",1772402789251,0.34775212,1932.0,1931.4,7.43784827]
["bitfinex","ETHUSD",1772402790656,1.29412982,1931.8,1931.4,6.14345605]
["bitfinex","ETHUSD",1772402790819,3.3829809,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772402794665,3.38299633,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772402797369,1.29414525,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772402797575,0.34749741,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772402801173,0.34749741,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772402801382,1.64170231,1931.7,1931.3,8.52745605]
["bitfinex","ETHUSD",1772402801977,1.64170231,1931.7,1931.3,8.17962746]
["bitfinex","ETHUSD",1772402802472,3.73055339,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772402802643,3.73055339,1931.7,1931.2,11.29798381]
["bitfinex","ETHUSD",1772402802845,1.29386191,1932.2,1931.4,6.14235605]
["bitfinex","ETHUSD",1772402803152,0.348299,1932.1,1931.5,6.14235605]
["bitfinex","ETHUSD",1772402804678,1.64225043,1932.1,1931.6,7.43661987]
["bitfinex","ETHUSD",1772402804873,0.3475687,1932.0,1931.6,7.43661987]
["bitfinex","ETHUSD",1772402806470,0.3475687,1932.0,1931.6,6.14235605]
["bitfinex","ETHUSD",1772402808582,0.3475687,1932.0,1931.6,7.43656361]
["bitfinex","ETHUSD",1772402809502,4.07820621,1932.0,1931.5,6.03464735]
["bitfinex","ETHUSD",1772402810578,2.784208,1932.0,1931.6,1.29426382]
["bitfinex","ETHUSD",1772402810771,0.3475687,1932.0,1931.6,7.32891117]
["bitfinex","ETHUSD",1772402812285,0.3475687,1932.0,1931.7,6.03464735]
["bitfinex","ETHUSD",1772402812488,0.34807931,1932.2,1931.8,6.03464735]
["bitfinex","ETHUSD",1772402812690,0.34807931,1932.2,1931.8,7.32876651]
["bitfinex","ETHUSD",1772402812860,0.34807931,1932.2,1931.8,1.29411916]
["bitfinex","ETHUSD",1772402813059,2.785208,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772402813678,2.784208,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772402814393,4.0,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772402814685,1.29426382,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772402817199,1.29426382,1931.6,1931.0,0.00263886]
["bitfinex","ETHUSD",1772402817200,2.784208,1931.5,1931.0,0.00263886]
["bitfinex","ETHUSD",1772402817366,2.784208,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772402817762,4.07847182,1931.6,1930.9,6.03574735]
["bitfinex","ETHUSD",1772402818398,2.784208,1931.5,1930.9,6.03574735]
["bitfinex","ETHUSD",1772402819593,1.29439784,1931.4,1930.9,6.03574735]
["bitfinex","ETHUSD",1772402820191,1.29439784,1931.4,1930.9,5.55212268]
["bitfinex","ETHUSD",1772402820395,1.29439784,1931.4,1930.9,4.81699953]
["bitfinex","ETHUSD",1772402820589,1.29439784,1931.4,1930.9,4.46894321]
["bitfinex","ETHUSD",1772402821197,1.29439784,1931.4,1930.9,4.12085034]
["bitfinex","ETHUSD",1772402821421,1.29439784,1931.4,1930.9,3.77296913]
["bitfinex","ETHUSD",1772402821570,1.29439784,1931.4,1930.9,3.42511942]
["bitfinex","ETHUSD",1772402821769,1.29439784,1931.4,1930.9,3.07710638]
["bitfinex","ETHUSD",1772402822600,1.29439784,1931.4,1930.9,4.37183685]
["bitfinex","ETHUSD",1772402823104,1.29439784,1931.4,1930.9,3.07710638]
["bitfinex","ETHUSD",1772402824104,5.74174897,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772402825198,5.74174897,1931.2,1931.0,0.0011]
["bitfinex","ETHUSD",1772402825407,5.2942358,1931.7,1931.0,6.03464735]
["bitfinex","ETHUSD",1772402825704,5.74174897,1931.6,1931.0,6.03464735]
["bitfinex","ETHUSD",1772402826200,5.29420111,1931.7,1931.1,7.32924628]
["bitfinex","ETHUSD",1772402826999,0.001,1931.9,1931.2,6.03464735]
["bitfinex","ETHUSD",1772402827615,1.29506845,1931.9,1931.2,6.03464735]
["bitfinex","ETHUSD",1772402828211,0.001,1931.9,1931.4,6.03464735]
["bitfinex","ETHUSD",1772402830075,5.74274897,1931.9,1931.2,6.03464735]
["bitfinex","ETHUSD",1772402831206,1.29412982,1931.8,1931.2,7.32915761]
["bitfinex","ETHUSD",1772402831811,1.29412982,1931.8,1931.2,6.03464735]
["bitfinex","ETHUSD",1772402832211,1.29412982,1931.8,1931.2,7.32916939]
["bitfinex","ETHUSD",1772402832515,7.03686504,1931.9,1931.2,7.32916939]
["bitfinex","ETHUSD",1772402832713,1.29553933,1932.0,1931.3,6.03464735]
["bitfinex","ETHUSD",1772402833917,1.29553933,1932.0,1931.4,7.77038278]
["bitfinex","ETHUSD",1772402834623,0.00153886,1932.0,1931.4,7.77038278]
["bitfinex","ETHUSD",1772402837309,0.001,1931.9,1931.4,7.77038278]
["bitfinex","ETHUSD",1772402838932,5.74274897,1931.9,1931.2,7.60094026]
["bitfinex","ETHUSD",1772402839420,5.74274897,1931.9,1931.2,11.46094026]
["bitfinex","ETHUSD",1772402839919,5.74274897,1931.9,1931.3,6.30641891]
["bitfinex","ETHUSD",1772402840096,1.64197836,1932.2,1931.5,6.30641891]
["bitfinex","ETHUSD",1772402840590,7.38372733,1932.2,1931.5,6.30641891]
["bitfinex","ETHUSD",1772402840921,7.38372733,1932.2,1931.5,7.60068978]
["bitfinex","ETHUSD",1772402843225,7.38372733,1932.2,1931.5,5.15427087]
["bitfinex","ETHUSD",1772402843525,7.38372733,1932.2,1931.6,6.30641891]
["bitfinex","ETHUSD",1772402843730,7.38372733,1932.2,1931.6,5.95882158]
["bitfinex","ETHUSD",1772402844023,7.38369826,1932.2,1931.6,5.95882158]
["bitfinex","ETHUSD",1772402844734,1.64194929,1932.2,1931.6,5.95882158]
["bitfinex","ETHUSD",1772402845024,1.64195581,1932.2,1931.6,5.95882158]
["bitfinex","ETHUSD",1772402845392,1.64195581,1932.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1772402845593,1.64195581,1932.2,1931.8,6.30641891]
["bitfinex","ETHUSD",1772402846126,0.34807931,1932.2,1931.8,6.30641891]
["bitfinex","ETHUSD",1772402847492,7.73129482,1932.2,1931.6,7.60065193]
["bitfinex","ETHUSD",1772402848699,6.0893463,1932.1,1931.6,6.30641891]
["bitfinex","ETHUSD",1772402848899,1.64194852,1932.2,1931.6,7.60067542]
["bitfinex","ETHUSD",1772402849711,0.001,1932.1,1931.6,7.60067542]
["bitfinex","ETHUSD",1772402851722,6.0893463,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772402852021,6.0893463,1932.0,1931.4,3.8611]
["bitfinex","ETHUSD",1772402852329,6.0893463,1932.0,1931.2,6.30751891]
["bitfinex","ETHUSD",1772402852905,6.0882463,1931.8,1931.2,0.0011]
["bitfinex","ETHUSD",1772402853105,6.0882463,1931.7,1931.2,0.0011]
["bitfinex","ETHUSD",1772402853704,6.0882463,1931.5,1931.0,0.00263886]
["bitfinex","ETHUSD",1772402854335,3.99645847,1931.6,1930.7,0.0011]
["bitfinex","ETHUSD",1772402854336,6.23847082,1931.3,1930.7,0.0011]
["bitfinex","ETHUSD",1772402855830,1.29453189,1931.2,1930.7,0.0011]
["bitfinex","ETHUSD",1772402856015,6.23847082,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772402856427,6.23847082,1931.7,1930.7,6.30751891]
["bitfinex","ETHUSD",1772402857028,6.23847082,1931.7,1930.9,6.30641891]
["bitfinex","ETHUSD",1772402858335,6.23847082,1931.7,1930.7,7.60233685]
["bitfinex","ETHUSD",1772402859331,6.23847082,1931.5,1930.7,7.60233685]
["bitfinex","ETHUSD",1772402859531,6.23847082,1931.4,1930.7,7.60233685]
["bitfinex","ETHUSD",1772402860534,7.53293568,1931.3,1930.7,7.60237379]
["bitfinex","ETHUSD",1772402861532,7.53293568,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772402861718,7.53293568,1931.3,1930.8,6.30751891]
["bitfinex","ETHUSD",1772402861920,7.53293568,1931.3,1930.8,5.9052052]
["bitfinex","ETHUSD",1772402863529,7.53293568,1931.3,1930.8,5.20781935]
["bitfinex","ETHUSD",1772402864123,7.53293568,1931.3,1930.7,0.0011]
["bitfinex","ETHUSD",1772402864611,7.53293568,1931.3,1930.7,6.30751891]
["bitfinex","ETHUSD",1772402866037,6.23847082,1931.3,1930.7,7.60237687]
["bitfinex","ETHUSD",1772402866336,7.53295828,1931.3,1930.7,7.60237687]
["bitfinex","ETHUSD",1772402866940,7.53295828,1931.3,1930.7,6.30751891]
["bitfinex","ETHUSD",1772402867238,7.53295828,1931.3,1930.7,7.60238372]
["bitfinex","ETHUSD",1772402867546,3.68337426,1931.5,1930.7,7.60238372]
["bitfinex","ETHUSD",1772402867751,6.03338638,1931.7,1930.9,6.33811494]
["bitfinex","ETHUSD",1772402868048,6.03338638,1931.7,1931.0,6.33811494]
["bitfinex","ETHUSD",1772402871254,1.29426382,1931.6,1931.1,7.63271387]
["bitfinex","ETHUSD",1772402871820,6.03338638,1931.5,1930.7,7.63405698]
["bitfinex","ETHUSD",1772402873156,1.29439784,1931.4,1930.7,7.63405698]
["bitfinex","ETHUSD",1772402873458,7.32778422,1931.4,1930.7,7.63405698]
["bitfinex","ETHUSD",1772402873824,7.32778422,1931.4,1930.8,6.33921494]
["bitfinex","ETHUSD",1772402876255,7.32778422,1931.4,1930.8,0.0011]
["bitfinex","ETHUSD",1772402877862,7.32778422,1931.4,1930.8,6.33811494]
["bitfinex","ETHUSD",1772402879939,7.32778422,1931.4,1930.8,7.63290737]
["bitfinex","ETHUSD",1772402880537,7.32778422,1931.4,1930.7,0.0011]
["bitfinex","ETHUSD",1772402880956,7.32778422,1931.4,1930.6,6.33811494]
["bitfinex","ETHUSD",1772402881329,7.32778422,1931.4,1930.6,7.63304896]
["bitfinex","ETHUSD",1772402883375,7.32778422,1931.4,1930.6,6.33811494]
["bitfinex","ETHUSD",1772402883675,6.03338638,1931.2,1930.5,0.0011]
["bitfinex","ETHUSD",1772402884569,6.03338638,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772402885655,6.03338638,1930.8,1930.5,0.0011]
["bitfinex","ETHUSD",1772402886739,6.03338638,1930.8,1930.3,5.64471545]
["bitfinex","ETHUSD",1772402887767,7.32825352,1930.7,1930.3,5.64471545]
["bitfinex","ETHUSD",1772402888076,7.32825352,1930.7,1930.1,10.04642224]
["bitfinex","ETHUSD",1772402888456,6.03338638,1930.7,1930.2,6.33811494]
["bitfinex","ETHUSD",1772402890383,7.32825684,1930.7,1930.2,7.28333495]
["bitfinex","ETHUSD",1772402890550,7.32825684,1930.7,1930.2,5.63816739]
["bitfinex","ETHUSD",1772402891067,7.32825684,1930.7,1930.2,4.23416727]
["bitfinex","ETHUSD",1772402891487,7.32825684,1930.7,1930.2,3.88373271]
["bitfinex","ETHUSD",1772402893165,7.32825684,1930.7,1930.1,2.4131]
["bitfinex","ETHUSD",1772402894710,1.29483471,1930.8,1930.2,6.17925125]
["bitfinex","ETHUSD",1772402894864,7.16607652,1930.8,1930.2,6.17925125]
["bitfinex","ETHUSD",1772402895874,5.87124181,1930.7,1930.0,0.00263886]
["bitfinex","ETHUSD",1772402896071,3.99702936,1930.8,1930.0,0.00263886]
["bitfinex","ETHUSD",1772402896072,5.87124181,1930.5,1930.0,0.00263886]
["bitfinex","ETHUSD",1772402896598,2.401,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772402896773,8.27224181,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772402898277,9.56737129,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772402899970,6.07326004,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772402900171,7.36807107,1930.8,1930.1,6.44053587]
["bitfinex","ETHUSD",1772402900368,6.07326004,1930.8,1930.1,7.73580111]
["bitfinex","ETHUSD",1772402900579,7.36806144,1930.8,1930.1,6.44053587]
["bitfinex","ETHUSD",1772402901203,7.36806144,1930.8,1930.1,7.73579251]
["bitfinex","ETHUSD",1772402902915,6.07326004,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772402903212,6.07326004,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1772402903869,6.07326004,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772402904699,6.07326004,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772402906367,6.07326004,1930.0,1929.4,6.08747017]
["bitfinex","ETHUSD",1772402906569,6.07326004,1930.0,1929.4,6.08527017]
["bitfinex","ETHUSD",1772402907003,1.2954039,1929.9,1929.4,5.72970024]
["bitfinex","ETHUSD",1772402908015,1.2954039,1929.9,1929.4,7.02543088]
["bitfinex","ETHUSD",1772402909026,1.2954039,1929.9,1929.4,5.72970024]
["bitfinex","ETHUSD",1772402909214,1.2954039,1929.9,1929.4,7.02543901]
["bitfinex","ETHUSD",1772402909819,1.2954039,1929.9,1929.4,5.72970024]
["bitfinex","ETHUSD",1772402910018,7.36866394,1929.9,1929.3,10.14829411]
["bitfinex","ETHUSD",1772402910318,7.36866394,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772402911018,7.36866394,1929.9,1929.4,0.0011]
["bitfinex","ETHUSD",1772402911393,6.07326004,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772402911583,6.07326004,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772402911783,6.07326004,1929.6,1929.1,0.0011]
["bitfinex","ETHUSD",1772402912900,6.07326004,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772402913632,6.07326004,1929.4,1928.7,5.73275443]
["bitfinex","ETHUSD",1772402913837,6.07326004,1929.4,1928.7,5.02457072]
["bitfinex","ETHUSD",1772402914124,6.07326004,1929.3,1928.5,8.84843587]
["bitfinex","ETHUSD",1772402914331,6.07326004,1929.3,1928.5,2.409]
["bitfinex","ETHUSD",1772402915097,6.07326004,1929.1,1928.5,2.409]
["bitfinex","ETHUSD",1772402915689,6.07326004,1929.6,1928.8,6.43943587]
["bitfinex","ETHUSD",1772402915911,3.70847103,1929.8,1928.8,6.43943587]
["bitfinex","ETHUSD",1772402916314,6.07326004,1929.7,1928.8,6.43943587]
["bitfinex","ETHUSD",1772402917285,6.07326004,1929.7,1928.9,7.73551135]
["bitfinex","ETHUSD",1772402917515,7.36881802,1929.7,1928.9,7.73551135]
["bitfinex","ETHUSD",1772402918021,7.36880502,1929.7,1928.9,7.73551135]
["bitfinex","ETHUSD",1772402920519,6.07326004,1929.7,1928.9,7.73551135]
["bitfinex","ETHUSD",1772402920823,7.37018548,1930.0,1929.1,6.43943587]
["bitfinex","ETHUSD",1772402922395,7.37018548,1930.0,1929.3,6.43943587]
["bitfinex","ETHUSD",1772402922794,0.001,1929.6,1929.3,6.43943587]
["bitfinex","ETHUSD",1772402924827,0.001,1929.6,1929.3,7.73523287]
["bitfinex","ETHUSD",1772402927525,1.29531753,1930.1,1929.4,6.27735706]
["bitfinex","ETHUSD",1772402927722,1.98888169,1930.1,1929.4,6.27735706]
["bitfinex","ETHUSD",1772402930731,1.98888169,1930.1,1929.4,7.21675013]
["bitfinex","ETHUSD",1772402930920,1.04986505,1930.0,1929.4,7.21675013]
["bitfinex","ETHUSD",1772402932914,2.34524656,1930.0,1929.4,7.21675013]
["bitfinex","ETHUSD",1772402933511,1.29520256,1930.2,1929.5,6.27735706]
["bitfinex","ETHUSD",1772402934434,2.34506761,1930.2,1929.5,6.27735706]
["bitfinex","ETHUSD",1772402935037,0.001,1930.0,1929.7,6.27735706]
["bitfinex","ETHUSD",1772402935337,0.001,1930.0,1929.7,5.20575796]
["bitfinex","ETHUSD",1772402935510,0.001,1930.0,1929.7,4.84808461]
["bitfinex","ETHUSD",1772402937635,1.29506837,1930.4,1929.7,1.29552624]
["bitfinex","ETHUSD",1772402937818,3.77420587,1930.4,1929.8,6.27735706]
["bitfinex","ETHUSD",1772402940035,3.77420587,1930.4,1929.9,6.27735706]
["bitfinex","ETHUSD",1772402941116,5.24575941,1931.0,1929.9,6.27735706]
["bitfinex","ETHUSD",1772402941321,2.4791375,1930.8,1929.9,6.27735706]
["bitfinex","ETHUSD",1772402942211,1.29486714,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1772402942409,2.4791375,1930.4,1929.7,6.27735706]
["bitfinex","ETHUSD",1772402943008,2.4791375,1930.4,1929.5,6.27735706]
["bitfinex","ETHUSD",1772402944050,2.4791375,1930.4,1929.4,2.4111]
["bitfinex","ETHUSD",1772402944348,5.92172417,1929.6,1929.1,0.0011]
["bitfinex","ETHUSD",1772402944644,5.92172417,1929.6,1929.1,6.27845706]
["bitfinex","ETHUSD",1772402946428,7.21736608,1929.6,1929.1,6.27845706]
["bitfinex","ETHUSD",1772402947559,7.21736608,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772402948257,5.92172417,1929.8,1929.2,6.27845706]
["bitfinex","ETHUSD",1772402948460,7.21706095,1930.0,1929.2,6.27845706]
["bitfinex","ETHUSD",1772402948633,7.21706095,1930.0,1929.2,7.5742753]
["bitfinex","ETHUSD",1772402949336,7.21706095,1930.0,1929.2,6.27845706]
["bitfinex","ETHUSD",1772402949537,9.61706095,1930.0,1929.2,7.57432497]
["bitfinex","ETHUSD",1772402949727,5.92172417,1929.9,1929.2,7.57432497]
["bitfinex","ETHUSD",1772402951651,5.92172417,1929.9,1929.2,6.27845706]
["bitfinex","ETHUSD",1772402951857,7.2171952,1929.8,1929.2,6.27845706]
["bitfinex","ETHUSD",1772402952554,7.2171952,1929.8,1929.2,7.57433096]
["bitfinex","ETHUSD",1772402953241,7.2171952,1929.8,1929.2,6.27845706]
["bitfinex","ETHUSD",1772402953425,6.03541891,1929.7,1929.2,0.0011]
["bitfinex","ETHUSD",1772402953630,6.03541891,1929.7,1929.1,0.0011]
["bitfinex","ETHUSD",1772402954259,6.03541891,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772402955344,6.03541891,1929.5,1929.0,0.00263886]
["bitfinex","ETHUSD",1772402956161,7.33099642,1929.7,1929.0,5.89429075]
["bitfinex","ETHUSD",1772402956464,7.33095862,1929.7,1929.0,5.89429075]
["bitfinex","ETHUSD",1772402957457,7.33096125,1929.7,1929.0,5.89429075]
["bitfinex","ETHUSD",1772402957644,7.26788172,1929.8,1929.0,5.89429075]
["bitfinex","ETHUSD",1772402959153,7.26788172,1929.8,1929.0,7.19029309]
["bitfinex","ETHUSD",1772402959932,7.26788172,1929.8,1929.0,5.89429075]
["bitfinex","ETHUSD",1772402960137,5.97238984,1929.6,1929.0,0.00263886]
["bitfinex","ETHUSD",1772402960335,5.97238984,1929.6,1929.1,0.0011]
["bitfinex","ETHUSD",1772402960535,5.97238984,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772402961036,7.2681966,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772402962040,7.2681966,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772402962963,7.2681966,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1772402964255,7.2681966,1929.3,1928.9,6.31475747]
["bitfinex","ETHUSD",1772402965376,7.2681966,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1772402966264,7.2681966,1929.3,1928.9,6.31475747]
["bitfinex","ETHUSD",1772402966971,7.2681966,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1772402967459,7.2681966,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1772402969256,5.97238984,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1772402969659,1.29600829,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772402970556,7.26839813,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772402971479,7.26839813,1929.0,1928.5,0.0011]
["bitfinex","ETHUSD",1772402972186,8.39038984,1928.9,1928.5,0.0011]
["bitfinex","ETHUSD",1772402973170,8.39038984,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772402973494,8.39038984,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1772402974789,1.29614267,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772402975987,7.26853251,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772402977660,7.26853251,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772402977878,7.26853251,1928.8,1928.2,6.31365747]
["bitfinex","ETHUSD",1772402978558,7.26853251,1928.8,1928.2,5.93178005]
["bitfinex","ETHUSD",1772402978755,7.26853251,1928.8,1928.2,5.57151878]
["bitfinex","ETHUSD",1772402979599,1.29611467,1928.9,1928.2,6.86805052]
["bitfinex","ETHUSD",1772402979761,1.29611848,1928.9,1928.3,6.31365747]
["bitfinex","ETHUSD",1772402981090,1.29611848,1928.9,1928.5,6.31365747]
["bitfinex","ETHUSD",1772402981480,7.26850832,1928.9,1928.5,6.25365747]
["bitfinex","ETHUSD",1772402984691,1.29611848,1928.9,1928.5,6.25365747]
["bitfinex","ETHUSD",1772402984891,9.69645175,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772402985094,5.97238984,1928.9,1928.5,6.25365747]
["bitfinex","ETHUSD",1772402985296,5.97338984,1928.9,1928.5,6.25365747]
["bitfinex","ETHUSD",1772402985497,5.97338984,1928.9,1928.5,6.25475747]
["bitfinex","ETHUSD",1772402986617,7.26853251,1928.8,1928.5,6.25475747]
["bitfinex","ETHUSD",1772402989297,7.26853251,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772402989603,7.26853251,1928.8,1928.5,5.86450123]
["bitfinex","ETHUSD",1772402990892,7.26853251,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772402992205,0.001,1928.9,1928.6,5.86340123]
["bitfinex","ETHUSD",1772402992371,6.43516715,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772402992572,6.43516715,1928.8,1928.5,5.86450123]
["bitfinex","ETHUSD",1772402993202,7.73137703,1928.7,1928.3,5.86450123]
["bitfinex","ETHUSD",1772402993402,7.73137703,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772402993704,6.43516715,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772402994783,6.43516715,1928.6,1928.3,5.86450123]
["bitfinex","ETHUSD",1772402995906,11.61975563,1928.8,1928.3,5.86450123]
["bitfinex","ETHUSD",1772402996084,6.43516715,1928.7,1928.3,5.86450123]
["bitfinex","ETHUSD",1772402996992,6.43516715,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772402997379,6.43516715,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772402997578,6.43616715,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772402997779,2.448,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772402997993,3.74433784,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772403000114,6.43516715,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772403000314,6.43516715,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772403001520,0.001,1928.7,1928.4,5.86340123]
["bitfinex","ETHUSD",1772403001680,0.001,1928.9,1928.4,5.86340123]
["bitfinex","ETHUSD",1772403001681,8.88816715,1929.0,1928.4,5.86340123]
["bitfinex","ETHUSD",1772403002011,4.26042994,1929.2,1928.4,5.86340123]
["bitfinex","ETHUSD",1772403002206,6.71342994,1929.2,1928.4,7.15977277]
["bitfinex","ETHUSD",1772403002505,2.96455601,1929.1,1928.4,7.15977277]
["bitfinex","ETHUSD",1772403003000,2.96455601,1929.1,1928.4,5.86340123]
["bitfinex","ETHUSD",1772403003311,2.96455601,1929.1,1928.4,7.15981151]
["bitfinex","ETHUSD",1772403003611,2.96455601,1929.1,1928.4,5.86340123]
["bitfinex","ETHUSD",1772403004514,8.14750193,1929.5,1928.9,5.86340123]
["bitfinex","ETHUSD",1772403006722,1.29667245,1929.6,1928.9,7.15947621]
["bitfinex","ETHUSD",1772403006896,1.29667245,1929.6,1928.9,5.86340123]
["bitfinex","ETHUSD",1772403007390,1.29667245,1929.6,1928.9,7.15947565]
["bitfinex","ETHUSD",1772403008714,0.001,1929.6,1928.9,7.15947565]
["bitfinex","ETHUSD",1772403010237,0.001,1929.4,1928.9,5.86340123]
["bitfinex","ETHUSD",1772403010390,2.96555601,1929.4,1928.9,5.86340123]
["bitfinex","ETHUSD",1772403010898,1.29580676,1929.3,1928.9,5.86340123]
["bitfinex","ETHUSD",1772403012817,1.2967396,1929.4,1928.9,5.86340123]
["bitfinex","ETHUSD",1772403013821,1.2967396,1929.4,1928.9,7.15947236]
["bitfinex","ETHUSD",1772403014141,1.2967396,1929.4,1928.9,5.86340123]
["bitfinex","ETHUSD",1772403015021,1.2967396,1929.4,1928.9,7.15947515]
["bitfinex","ETHUSD",1772403015496,1.2967396,1929.4,1928.9,5.86340123]
["bitfinex","ETHUSD",1772403016324,0.001,1929.4,1928.9,5.86340123]
["bitfinex","ETHUSD",1772403016726,2.96555601,1929.4,1928.9,5.86340123]
["bitfinex","ETHUSD",1772403017333,1.29580676,1929.3,1928.9,5.86340123]
["bitfinex","ETHUSD",1772403019133,5.18216214,1929.7,1928.9,5.86340123]
["bitfinex","ETHUSD",1772403019134,1.2954039,1929.9,1929.0,6.5]
["bitfinex","ETHUSD",1772403019328,5.1831223,1930.0,1929.1,1.29594111]
["bitfinex","ETHUSD",1772403019630,5.1831223,1930.0,1929.2,6.5]
["bitfinex","ETHUSD",1772403019828,5.1831223,1930.0,1929.3,6.5]
["bitfinex","ETHUSD",1772403021229,5.9606852,1929.8,1928.9,8.56279923]
["bitfinex","ETHUSD",1772403021433,5.9606852,1929.6,1928.9,2.395]
["bitfinex","ETHUSD",1772403021653,5.9606852,1929.6,1929.0,6.16779923]
["bitfinex","ETHUSD",1772403022353,5.9606852,1929.6,1929.0,6.16889923]
["bitfinex","ETHUSD",1772403023642,1.29567245,1929.5,1929.0,6.16889923]
["bitfinex","ETHUSD",1772403025628,1.29567245,1929.5,1928.9,2.3961]
["bitfinex","ETHUSD",1772403025629,7.25635765,1929.5,1928.9,3.39270231]
["bitfinex","ETHUSD",1772403027818,7.25635765,1929.5,1929.0,0.99660231]
["bitfinex","ETHUSD",1772403031629,7.25635765,1929.5,1928.9,2.3961]
["bitfinex","ETHUSD",1772403033055,7.25635765,1929.5,1929.0,0.99660231]
["bitfinex","ETHUSD",1772403034139,7.25635765,1929.5,1928.7,0.99770231]
["bitfinex","ETHUSD",1772403034650,6.00169884,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772403036372,7.2974632,1929.4,1929.0,0.99770231]
["bitfinex","ETHUSD",1772403036578,7.68475573,1929.4,1929.0,0.99770231]
["bitfinex","ETHUSD",1772403036875,6.00169884,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772403037247,1.29587393,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772403038356,6.00169884,1929.3,1929.0,0.99770231]
["bitfinex","ETHUSD",1772403038540,7.29748164,1929.4,1929.0,0.99770231]
["bitfinex","ETHUSD",1772403042744,7.29748164,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1772403043954,6.00169884,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772403045189,7.29755829,1929.3,1928.9,0.99770231]
["bitfinex","ETHUSD",1772403046976,7.29755829,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772403047144,6.20111422,1929.7,1929.1,6.20083242]
["bitfinex","ETHUSD",1772403047484,0.001,1929.4,1929.1,6.20083242]
["bitfinex","ETHUSD",1772403048180,6.20111422,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1772403048377,6.20111422,1929.4,1929.0,6.20193242]
["bitfinex","ETHUSD",1772403048378,6.58840675,1929.4,1929.0,6.20193242]
["bitfinex","ETHUSD",1772403049784,1.29580676,1929.3,1929.0,6.20193242]
["bitfinex","ETHUSD",1772403050171,7.88417786,1929.4,1929.0,6.20193242]
["bitfinex","ETHUSD",1772403050352,7.49688533,1929.4,1929.0,6.20193242]
["bitfinex","ETHUSD",1772403050561,1.29674156,1929.4,1929.0,6.20193242]
["bitfinex","ETHUSD",1772403051496,1.29547103,1929.8,1929.4,6.20083242]
["bitfinex","ETHUSD",1772403051706,7.49558525,1929.8,1929.4,6.20083242]
["bitfinex","ETHUSD",1772403052772,1.29645729,1929.9,1929.4,6.20083242]
["bitfinex","ETHUSD",1772403052970,7.49657151,1929.9,1929.4,6.20083242]
["bitfinex","ETHUSD",1772403053878,0.001,1929.9,1929.4,7.4965711]
["bitfinex","ETHUSD",1772403054077,1.29640902,1929.9,1929.6,6.20083242]
["bitfinex","ETHUSD",1772403055995,6.20011422,1930.4,1929.7,6.58812495]
["bitfinex","ETHUSD",1772403056194,9.96704843,1930.6,1930.0,6.20083242]
["bitfinex","ETHUSD",1772403056786,6.20011422,1930.5,1930.0,6.20083242]
["bitfinex","ETHUSD",1772403058004,1.29506837,1930.4,1930.0,6.20083242]
["bitfinex","ETHUSD",1772403059379,0.001,1930.3,1930.0,6.20083242]
["bitfinex","ETHUSD",1772403063115,1.29613547,1930.3,1930.0,6.20083242]
["bitfinex","ETHUSD",1772403065610,7.49624969,1930.3,1929.7,7.88361446]
["bitfinex","ETHUSD",1772403065917,7.49624969,1930.3,1929.8,6.20083242]
["bitfinex","ETHUSD",1772403068391,1.29613547,1930.3,1929.8,7.49630175]
["bitfinex","ETHUSD",1772403068815,1.29613547,1930.3,1929.8,6.20083242]
["bitfinex","ETHUSD",1772403070825,1.29613547,1930.3,1930.0,6.20083242]
["bitfinex","ETHUSD",1772403071119,6.20011422,1930.6,1930.1,6.20083242]
["bitfinex","ETHUSD",1772403071325,7.49511551,1930.6,1930.1,6.20083242]
["bitfinex","ETHUSD",1772403076911,1.29500129,1930.6,1930.3,6.14365898]
["bitfinex","ETHUSD",1772403077224,1.29500129,1930.6,1930.3,6.02236241]
["bitfinex","ETHUSD",1772403079626,6.46819973,1930.6,1930.3,6.02236241]
["bitfinex","ETHUSD",1772403079799,11.64869245,1930.7,1930.3,6.02236241]
["bitfinex","ETHUSD",1772403080812,6.46819973,1930.6,1930.2,6.0462978]
["bitfinex","ETHUSD",1772403081342,6.46819973,1930.3,1929.9,0.0011]
["bitfinex","ETHUSD",1772403081838,7.76340229,1930.2,1929.9,0.0011]
["bitfinex","ETHUSD",1772403082340,1.29510795,1930.4,1929.9,6.0473978]
["bitfinex","ETHUSD",1772403082642,3.80110795,1930.4,1929.9,6.0473978]
["bitfinex","ETHUSD",1772403083005,9.36149226,1930.3,1929.9,0.0011]
["bitfinex","ETHUSD",1772403083317,6.46819973,1930.2,1929.9,0.0011]
["bitfinex","ETHUSD",1772403083723,6.46819973,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772403083935,1.29526967,1930.1,1929.8,5.9984978]
["bitfinex","ETHUSD",1772403086332,6.46819973,1930.4,1929.8,5.9984978]
["bitfinex","ETHUSD",1772403086521,0.001,1930.6,1930.3,6.44802406]
["bitfinex","ETHUSD",1772403086714,1.29598616,1930.6,1930.3,6.44802406]
["bitfinex","ETHUSD",1772403087445,1.29593464,1930.6,1930.3,6.44802406]
["bitfinex","ETHUSD",1772403087601,1.29478421,1930.9,1930.5,6.5]
["bitfinex","ETHUSD",1772403088325,0.00153886,1931.0,1930.5,6.5]
["bitfinex","ETHUSD",1772403088722,0.00153886,1931.0,1930.6,6.5]
["bitfinex","ETHUSD",1772403092936,5.44904231,1931.6,1931.0,6.49923057]
["bitfinex","ETHUSD",1772403093121,1.29433083,1931.5,1931.0,6.49923057]
["bitfinex","ETHUSD",1772403094427,1.29586969,1931.5,1931.0,6.49923057]
["bitfinex","ETHUSD",1772403095144,0.001,1931.6,1931.0,7.7938928]
["bitfinex","ETHUSD",1772403095544,0.001,1931.6,1931.0,6.49923057]
["bitfinex","ETHUSD",1772403096247,0.001,1931.6,1931.0,7.79388253]
["bitfinex","ETHUSD",1772403098051,0.001,1931.6,1931.1,6.49923057]
["bitfinex","ETHUSD",1772403099032,0.00153886,1931.5,1930.9,6.49923057]
["bitfinex","ETHUSD",1772403099232,0.001,1931.6,1930.6,2.383]
["bitfinex","ETHUSD",1772403099233,7.76279866,1931.1,1930.6,2.383]
["bitfinex","ETHUSD",1772403100554,7.76279866,1931.1,1930.6,8.4292978]
["bitfinex","ETHUSD",1772403100722,6.46819973,1931.1,1930.7,6.0462978]
["bitfinex","ETHUSD",1772403100929,2.5,1931.9,1930.7,6.5]
["bitfinex","ETHUSD",1772403101250,3.79406283,1931.9,1931.0,6.5]
["bitfinex","ETHUSD",1772403102626,1.29406283,1931.9,1931.0,6.5]
["bitfinex","ETHUSD",1772403104130,3.79106283,1931.9,1931.0,6.5]
["bitfinex","ETHUSD",1772403108962,0.001,1931.8,1931.0,6.5]
["bitfinex","ETHUSD",1772403112554,0.001,1931.8,1931.0,7.79465047]
["bitfinex","ETHUSD",1772403116668,0.001,1931.8,1931.0,6.5]
["bitfinex","ETHUSD",1772403116869,0.001,1931.8,1931.0,7.7946554]
["bitfinex","ETHUSD",1772403117651,0.001,1931.8,1931.0,6.5]
["bitfinex","ETHUSD",1772403117851,0.001,1931.8,1931.0,7.79465862]
["bitfinex","ETHUSD",1772403118154,0.001,1931.8,1931.0,6.5]
["bitfinex","ETHUSD",1772403118656,0.001,1931.8,1931.0,7.79465962]
["bitfinex","ETHUSD",1772403121071,0.001,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1772403121270,0.001,1931.8,1931.2,6.5]
["bitfinex","ETHUSD",1772403121574,0.001,1931.8,1931.6,6.5]
["bitfinex","ETHUSD",1772403121743,1.29399585,1932.0,1931.6,6.5]
["bitfinex","ETHUSD",1772403124880,5.17689376,1932.1,1931.6,6.5]
["bitfinex","ETHUSD",1772403127975,0.57931189,1931.8,1931.2,6.5]
["bitfinex","ETHUSD",1772403128371,0.57931189,1931.8,1931.1,6.5011]
["bitfinex","ETHUSD",1772403129182,1.29419682,1931.7,1931.1,6.5011]
["bitfinex","ETHUSD",1772403130581,0.57931189,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772403130875,0.57931189,1931.4,1931.0,0.00263886]
["bitfinex","ETHUSD",1772403131251,1.29446486,1931.3,1931.0,0.00263886]
["bitfinex","ETHUSD",1772403132298,0.57931189,1932.0,1931.0,6.50263886]
["bitfinex","ETHUSD",1772403132588,5.17605917,1932.0,1931.4,6.5]
["bitfinex","ETHUSD",1772403133163,1.29499585,1932.1,1931.4,6.5]
["bitfinex","ETHUSD",1772403133362,0.001,1931.9,1931.4,6.5]
["bitfinex","ETHUSD",1772403136092,0.001,1932.3,1931.5,6.5]
["bitfinex","ETHUSD",1772403136292,5.17565939,1932.2,1931.5,6.5]
["bitfinex","ETHUSD",1772403138197,0.001,1932.3,1931.6,6.5]
["bitfinex","ETHUSD",1772403140695,0.001,1932.3,1931.8,6.5]
["bitfinex","ETHUSD",1772403143596,0.001,1932.3,1931.8,7.79411652]
["bitfinex","ETHUSD",1772403146084,0.001,1932.2,1931.8,7.79411652]
["bitfinex","ETHUSD",1772403152603,0.001,1932.2,1931.9,6.5]
["bitfinex","ETHUSD",1772403158438,5.17509835,1932.8,1932.1,6.4995]
["bitfinex","ETHUSD",1772403158594,1.29352718,1932.7,1932.1,6.4995]
["bitfinex","ETHUSD",1772403158794,1.68042354,1932.7,1932.1,6.4995]
["bitfinex","ETHUSD",1772403159094,0.001,1932.6,1932.1,6.4995]
["bitfinex","ETHUSD",1772403162532,0.001,1932.6,1932.1,7.79342747]
["bitfinex","ETHUSD",1772403162828,0.001,1932.6,1932.1,6.4995]
["bitfinex","ETHUSD",1772403164614,0.001,1932.6,1932.1,7.79341864]
["bitfinex","ETHUSD",1772403165923,0.001,1932.6,1932.1,6.4995]
["bitfinex","ETHUSD",1772403168928,0.001,1932.5,1932.1,6.4995]
["bitfinex","ETHUSD",1772403171022,0.002,1932.5,1932.1,6.4995]
["bitfinex","ETHUSD",1772403172532,0.001,1932.5,1932.1,6.4995]
["bitfinex","ETHUSD",1772403172746,1.29319263,1933.2,1932.5,6.4995]
["bitfinex","ETHUSD",1772403172929,0.001,1933.2,1932.7,6.4995]
["bitfinex","ETHUSD",1772403174507,0.001,1933.3,1932.7,6.4995]
["bitfinex","ETHUSD",1772403174737,0.001,1933.1,1932.7,6.4995]
["bitfinex","ETHUSD",1772403174925,1.29425953,1933.1,1932.7,6.4995]
["bitfinex","ETHUSD",1772403175616,0.001,1933.1,1932.7,6.4995]
["bitfinex","ETHUSD",1772403175810,1.68014061,1933.2,1932.7,7.79302029]
["bitfinex","ETHUSD",1772403176309,1.68014061,1933.2,1932.7,6.4995]
["bitfinex","ETHUSD",1772403177947,1.29424425,1933.2,1932.7,6.4995]
["bitfinex","ETHUSD",1772403178108,1.29424425,1933.2,1932.7,7.7930208]
["bitfinex","ETHUSD",1772403178311,1.29424425,1933.2,1932.7,6.4995]
["bitfinex","ETHUSD",1772403179622,0.001,1933.2,1932.7,6.4995]
["bitfinex","ETHUSD",1772403180345,10.21911059,1933.9,1932.9,6.5]
["bitfinex","ETHUSD",1772403180517,0.38589636,1933.7,1933.1,6.5]
["bitfinex","ETHUSD",1772403180842,5.17092539,1933.9,1933.1,6.5]
["bitfinex","ETHUSD",1772403181008,1.29259086,1934.1,1933.6,6.5]
["bitfinex","ETHUSD",1772403181210,1.44228316,1934.1,1933.6,6.3503077]
["bitfinex","ETHUSD",1772403181412,5.16428632,1936.4,1934.0,3.8589636]
["bitfinex","ETHUSD",1772403181610,0.15423116,1936.0,1935.2,6.42365385]
["bitfinex","ETHUSD",1772403181869,1.64380633,1936.3,1935.4,6.5]
["bitfinex","ETHUSD",1772403182021,1.64380633,1936.3,1935.3,0.38589636]
["bitfinex","ETHUSD",1772403182022,1.64381804,1936.3,1935.6,6.5]
["bitfinex","ETHUSD",1772403182214,0.38589636,1936.7,1935.6,2.57989636]
["bitfinex","ETHUSD",1772403182540,0.38589636,1936.9,1935.8,6.5]
["bitfinex","ETHUSD",1772403182741,0.34484655,1936.9,1935.8,6.5]
["bitfinex","ETHUSD",1772403182917,1.29005624,1937.9,1936.0,6.5]
["bitfinex","ETHUSD",1772403183110,1.29005624,1937.9,1936.2,6.5]
["bitfinex","ETHUSD",1772403183311,1.55045169,1940.3,1936.5,6.5]
["bitfinex","ETHUSD",1772403183514,1.28892555,1939.6,1937.3,6.5]
["bitfinex","ETHUSD",1772403183747,0.38589636,1938.7,1937.9,6.5]
["bitfinex","ETHUSD",1772403183932,1.67482191,1939.6,1938.7,6.88589636]
["bitfinex","ETHUSD",1772403184240,0.38589636,1939.8,1939.0,0.38589636]
["bitfinex","ETHUSD",1772403184412,0.00153886,1941.0,1939.5,6.5]
["bitfinex","ETHUSD",1772403184611,1.28739893,1941.9,1939.7,6.5]
["bitfinex","ETHUSD",1772403184811,0.26922865,1942.5,1939.9,6.5]
["bitfinex","ETHUSD",1772403185119,0.18324571,1945.9,1944.7,0.065536]
["bitfinex","ETHUSD",1772403185310,0.18324571,1945.9,1944.6,0.26870891]
["bitfinex","ETHUSD",1772403185311,0.12,1950.4,1948.5,2.75]
["bitfinex","ETHUSD",1772403185629,11.83620084,1959.6,1950.4,6.5]
["bitfinex","ETHUSD",1772403185825,5.164,1959.5,1952.2,2.75]
["bitfinex","ETHUSD",1772403186158,5.164,1959.5,1950.5,5.33874443]
["bitfinex","ETHUSD",1772403186159,51.98078226,1959.9,1952.3,25.77774123]
["bitfinex","ETHUSD",1772403186366,5.73827454,1953.0,1950.5,1.52287742]
["bitfinex","ETHUSD",1772403186526,0.154,1959.4,1952.3,22.914]
["bitfinex","ETHUSD",1772403186725,2.385,1959.3,1953.2,2.3112123]
["bitfinex","ETHUSD",1772403186962,2.385,1959.3,1951.4,8.90263554]
["bitfinex","ETHUSD",1772403186963,0.57904648,1959.3,1953.3,22.934]
["bitfinex","ETHUSD",1772403187253,0.57904648,1959.3,1953.1,6.5]
["bitfinex","ETHUSD",1772403187254,30.14543714,1959.2,1953.1,6.5]
["bitfinex","ETHUSD",1772403187456,52.54549292,1959.2,1956.3,6.5]
["bitfinex","ETHUSD",1772403187662,30.14543714,1959.2,1956.6,6.21133777]
["bitfinex","ETHUSD",1772403188072,0.00153886,1961.0,1955.0,1.89355998]
["bitfinex","ETHUSD",1772403188369,6.5,1964.8,1961.6,1.5982858]
["bitfinex","ETHUSD",1772403188888,6.5,1965.4,1961.6,1.5982858]
["bitfinex","ETHUSD",1772403189067,2.47639668,1967.6,1964.0,1.89355998]
["bitfinex","ETHUSD",1772403189438,2.47639668,1967.6,1962.9,0.835]
["bitfinex","ETHUSD",1772403189593,6.50153886,1967.0,1962.0,0.99]
["bitfinex","ETHUSD",1772403189748,6.50153886,1967.0,1962.8,1.89355998]
["bitfinex","ETHUSD",1772403189950,6.50153886,1967.0,1962.1,2.622]
["bitfinex","ETHUSD",1772403189951,6.50153886,1967.0,1962.1,16.32200635]
["bitfinex","ETHUSD",1772403190284,6.50153886,1967.0,1962.2,4.689]
["bitfinex","ETHUSD",1772403190647,6.50153886,1967.0,1962.3,16.84100635]
["bitfinex","ETHUSD",1772403190845,6.50153886,1967.0,1964.1,1.89355998]
["bitfinex","ETHUSD",1772403191165,6.50153886,1967.0,1962.4,13.70000635]
["bitfinex","ETHUSD",1772403191348,6.50153886,1967.0,1962.9,1.89355998]
["bitfinex","ETHUSD",1772403191551,6.50153886,1967.0,1962.4,13.70000635]
["bitfinex","ETHUSD",1772403191856,6.50153886,1967.0,1963.1,1.89355998]
["bitfinex","ETHUSD",1772403191857,6.5,1966.5,1963.1,1.89355998]
["bitfinex","ETHUSD",1772403192084,6.5,1966.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1772403192287,1.27103563,1966.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1772403192488,7.77103563,1966.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1772403192900,0.79876238,1967.3,1966.2,1.89355998]
["bitfinex","ETHUSD",1772403193116,5.07701967,1969.7,1966.8,1.89355998]
["bitfinex","ETHUSD",1772403193325,2.75,1969.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1772403193603,6.5,1969.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1772403193813,6.5,1969.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1772403193989,2.75,1969.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1772403193990,6.5,1966.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1772403194300,9.25,1964.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1772403194508,9.25,1964.1,1963.0,7.772e-05]
["bitfinex","ETHUSD",1772403194509,6.5,1964.0,1963.0,7.772e-05]
["bitfinex","ETHUSD",1772403194657,6.5,1964.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1772403194658,6.3,1964.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1772403194864,6.5,1962.5,1960.3,1.27529749]
["bitfinex","ETHUSD",1772403195055,6.5,1962.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1772403195700,6.5,1962.0,1960.0,10.92049062]
["bitfinex","ETHUSD",1772403195901,6.5,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1772403196190,6.5,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772403196497,6.5,1958.9,1958.0,0.15756116]
["bitfinex","ETHUSD",1772403196861,6.5,1958.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772403197102,6.5,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772403197456,6.5,1958.4,1957.1,10.92049062]
["bitfinex","ETHUSD",1772403197791,6.44463465,1958.4,1957.2,10.10178722]
["bitfinex","ETHUSD",1772403197969,6.44463465,1958.4,1957.3,1.89355998]
["bitfinex","ETHUSD",1772403198301,1.27624982,1958.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403198302,6.5,1957.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403198592,6.5,1956.6,1954.1,0.1560223]
["bitfinex","ETHUSD",1772403198892,5.87695315,1955.6,1954.1,0.1560223]
["bitfinex","ETHUSD",1772403199091,5.87695315,1955.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1772403199398,0.00153886,1956.0,1954.5,1.89355998]
["bitfinex","ETHUSD",1772403199578,5.87849201,1955.0,1953.4,1.89355998]
["bitfinex","ETHUSD",1772403199777,5.87849201,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772403199778,5.87849201,1955.0,1954.0,1.89355998]
["bitfinex","ETHUSD",1772403199990,5.87695315,1955.8,1954.5,1.89355998]
["bitfinex","ETHUSD",1772403200298,0.00153886,1956.0,1954.0,1.89509884]
["bitfinex","ETHUSD",1772403200493,5.87695315,1955.9,1954.4,1.89355998]
["bitfinex","ETHUSD",1772403200699,0.00153886,1956.0,1954.5,1.89355998]
["bitfinex","ETHUSD",1772403200901,0.00153886,1956.0,1954.9,1.89355998]
["bitfinex","ETHUSD",1772403201110,7.15461451,1956.7,1955.5,1.89355998]
["bitfinex","ETHUSD",1772403201268,7.15461451,1956.7,1955.7,1.89355998]
["bitfinex","ETHUSD",1772403201470,7.15461451,1956.7,1955.0,5.6822188]
["bitfinex","ETHUSD",1772403201471,5.87695315,1956.7,1955.9,1.89355998]
["bitfinex","ETHUSD",1772403201670,0.00153886,1958.0,1956.6,5.68067994]
["bitfinex","ETHUSD",1772403201871,5.25990267,1958.5,1957.8,1.89355998]
["bitfinex","ETHUSD",1772403202120,0.00153886,1959.0,1956.6,0.18685624]
["bitfinex","ETHUSD",1772403202270,0.00153886,1959.0,1957.0,3.78711996]
["bitfinex","ETHUSD",1772403202271,1.27771211,1959.0,1957.0,3.78711996]
["bitfinex","ETHUSD",1772403202469,7.15466526,1959.0,1957.8,1.89355998]
["bitfinex","ETHUSD",1772403202773,0.00153886,1959.0,1957.8,1.89355998]
["bitfinex","ETHUSD",1772403202971,0.00153886,1959.0,1957.6,1.89355998]
["bitfinex","ETHUSD",1772403203172,0.00153886,1959.0,1957.0,3.78711996]
["bitfinex","ETHUSD",1772403203397,5.87849201,1959.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772403203582,5.87849201,1959.0,1956.8,1.89355998]
["bitfinex","ETHUSD",1772403203788,0.00153886,1958.0,1956.8,1.89355998]
["bitfinex","ETHUSD",1772403203990,0.00153886,1958.0,1957.2,1.89355998]
["bitfinex","ETHUSD",1772403204190,0.00153886,1958.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772403204504,5.87695315,1957.8,1955.0,3.78865882]
["bitfinex","ETHUSD",1772403204818,5.87695315,1956.8,1954.0,3.78865882]
["bitfinex","ETHUSD",1772403204984,1.34306678,1956.9,1954.4,1.89355998]
["bitfinex","ETHUSD",1772403204985,5.87695315,1956.2,1954.4,1.89355998]
["bitfinex","ETHUSD",1772403205184,0.00153886,1956.0,1954.4,1.89355998]
["bitfinex","ETHUSD",1772403205383,0.00153886,1956.0,1954.0,1.89509884]
["bitfinex","ETHUSD",1772403205585,0.00153886,1956.0,1955.3,1.89355998]
["bitfinex","ETHUSD",1772403205786,1.27902678,1957.0,1956.1,1.89355998]
["bitfinex","ETHUSD",1772403205985,0.00153886,1957.0,1956.5,1.89355998]
["bitfinex","ETHUSD",1772403206195,0.00153886,1957.0,1956.0,1.89355998]
["bitfinex","ETHUSD",1772403206369,7.15599147,1957.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403206775,0.00153886,1957.0,1955.2,1.89355998]
["bitfinex","ETHUSD",1772403207816,0.00153886,1957.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403207817,5.87695315,1956.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403208183,0.00153886,1957.0,1955.8,1.89355998]
["bitfinex","ETHUSD",1772403208392,5.87695315,1957.6,1955.0,1.89509884]
["bitfinex","ETHUSD",1772403208596,5.87695315,1957.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403208801,5.87849201,1957.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403209187,5.87849201,1957.0,1955.1,0.001]
["bitfinex","ETHUSD",1772403209386,5.87695315,1956.6,1955.1,0.001]
["bitfinex","ETHUSD",1772403209912,0.00153886,1957.0,1955.5,1.89355998]
["bitfinex","ETHUSD",1772403210284,0.00153886,1957.0,1955.1,1.89455998]
["bitfinex","ETHUSD",1772403210285,0.00153886,1957.0,1955.1,0.001]
["bitfinex","ETHUSD",1772403210484,5.87849201,1957.0,1955.1,0.001]
["bitfinex","ETHUSD",1772403210915,1.27687828,1957.9,1956.2,2.63543949]
["bitfinex","ETHUSD",1772403211215,1.27836721,1958.0,1956.3,3.09]
["bitfinex","ETHUSD",1772403211390,1.27836721,1958.0,1956.1,3.089]
["bitfinex","ETHUSD",1772403211598,1.27836721,1958.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772403211599,5.87695315,1957.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772403211792,5.87695315,1957.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1772403212116,5.87695315,1957.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1772403212333,5.87695315,1957.5,1955.1,0.001]
["bitfinex","ETHUSD",1772403212334,5.87695315,1956.8,1955.1,0.001]
["bitfinex","ETHUSD",1772403212635,2.58714891,1957.8,1955.1,0.001]
["bitfinex","ETHUSD",1772403212636,5.87695315,1956.4,1955.1,0.001]
["bitfinex","ETHUSD",1772403212924,7.15487575,1956.3,1955.1,0.001]
["bitfinex","ETHUSD",1772403213721,7.12931338,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403213922,5.87695315,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403214128,2.58714891,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403214129,5.87695315,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403214429,5.87695315,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1772403214605,5.87695315,1955.1,1954.1,2.84135943]
["bitfinex","ETHUSD",1772403214804,5.87695315,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772403214805,5.87695315,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772403215016,5.87695315,1954.9,1952.5,3.54629545]
["bitfinex","ETHUSD",1772403215017,5.87695315,1954.9,1953.0,6.72442163]
["bitfinex","ETHUSD",1772403215315,5.87695315,1954.9,1953.4,3.63988277]
["bitfinex","ETHUSD",1772403215316,5.87695315,1954.8,1953.4,3.63988277]
["bitfinex","ETHUSD",1772403215489,5.87695315,1954.8,1953.5,2.84173771]
["bitfinex","ETHUSD",1772403215683,5.87695315,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772403215885,0.065536,1954.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772403215886,5.87695315,1954.2,1953.1,2.81004025]
["bitfinex","ETHUSD",1772403216084,5.87695315,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772403216311,5.87695315,1954.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772403216517,5.87695315,1954.6,1953.3,3.63988277]
["bitfinex","ETHUSD",1772403216718,5.87695315,1954.6,1953.2,3.45184939]
["bitfinex","ETHUSD",1772403216882,1.27909951,1954.5,1953.5,3.45184939]
["bitfinex","ETHUSD",1772403217212,0.00153886,1955.0,1953.5,3.45184939]
["bitfinex","ETHUSD",1772403217213,1.27883779,1954.9,1953.5,3.45184939]
["bitfinex","ETHUSD",1772403217517,1.27883779,1954.9,1953.9,3.45184939]
["bitfinex","ETHUSD",1772403217814,5.87695315,1954.8,1953.7,3.45184939]
["bitfinex","ETHUSD",1772403218012,5.87695315,1954.8,1953.3,3.45184939]
["bitfinex","ETHUSD",1772403218213,0.00153886,1955.0,1953.8,3.63988277]
["bitfinex","ETHUSD",1772403218516,0.00153886,1955.0,1954.1,3.63988277]
["bitfinex","ETHUSD",1772403218690,1.2782493,1955.8,1954.4,3.63988277]
["bitfinex","ETHUSD",1772403219018,1.27966242,1956.0,1954.5,3.63988277]
["bitfinex","ETHUSD",1772403219316,0.00153886,1956.0,1954.7,3.63988277]
["bitfinex","ETHUSD",1772403219617,7.15599136,1957.0,1955.4,3.63988277]
["bitfinex","ETHUSD",1772403219796,7.15599136,1957.0,1955.5,3.63988277]
["bitfinex","ETHUSD",1772403220115,0.00153886,1957.0,1955.7,3.63988277]
["bitfinex","ETHUSD",1772403220314,1.2790068,1957.0,1955.8,3.63988277]
["bitfinex","ETHUSD",1772403220816,1.2790068,1957.0,1955.4,4.45643809]
["bitfinex","ETHUSD",1772403220817,1.27753078,1956.9,1955.4,4.45643809]
["bitfinex","ETHUSD",1772403221115,0.00153886,1957.0,1955.1,4.45643809]
["bitfinex","ETHUSD",1772403221313,0.00153886,1957.0,1955.2,3.076]
["bitfinex","ETHUSD",1772403221483,5.87849201,1957.0,1955.1,4.45643809]
["bitfinex","ETHUSD",1772403221683,9.42478746,1957.0,1955.1,4.45643809]
["bitfinex","ETHUSD",1772403221883,0.00153886,1957.0,1955.1,7.53243809]
["bitfinex","ETHUSD",1772403222118,0.00153886,1957.0,1955.1,4.45643809]
["bitfinex","ETHUSD",1772403222320,0.00153886,1957.0,1955.4,5.99283324]
["bitfinex","ETHUSD",1772403222482,3.54629545,1957.8,1955.7,6.25495213]
["bitfinex","ETHUSD",1772403222688,3.54629545,1957.8,1955.9,5.99283324]
["bitfinex","ETHUSD",1772403222689,1.27700873,1957.7,1955.9,5.99283324]
["bitfinex","ETHUSD",1772403223008,1.27700873,1957.7,1956.0,12.1373721]
["bitfinex","ETHUSD",1772403223210,3.54629545,1957.6,1956.8,5.99283324]
["bitfinex","ETHUSD",1772403223417,3.54629545,1957.6,1956.5,5.99283324]
["bitfinex","ETHUSD",1772403223619,3.54629545,1957.2,1956.4,5.99283324]
["bitfinex","ETHUSD",1772403223822,3.54629545,1957.2,1956.1,5.99283324]
["bitfinex","ETHUSD",1772403224141,0.994278,1957.7,1956.1,7.52889923]
["bitfinex","ETHUSD",1772403224303,0.994278,1957.7,1956.2,5.99283324]
["bitfinex","ETHUSD",1772403224304,3.54629545,1957.3,1956.2,5.99283324]
["bitfinex","ETHUSD",1772403224627,3.54629545,1957.3,1956.1,10.44773247]
["bitfinex","ETHUSD",1772403224844,0.994278,1957.7,1956.2,5.99283324]
["bitfinex","ETHUSD",1772403225005,3.54629545,1957.3,1956.3,5.99283324]
["bitfinex","ETHUSD",1772403225194,3.54629545,1957.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403225195,3.54629545,1956.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403225388,3.54629545,1956.9,1955.1,3.073]
["bitfinex","ETHUSD",1772403225594,3.54629545,1956.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403225887,3.54629545,1956.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403226101,3.54629545,1956.9,1955.1,3.072]
["bitfinex","ETHUSD",1772403226402,3.54629545,1956.9,1955.2,3.071]
["bitfinex","ETHUSD",1772403226602,3.54629545,1956.9,1955.3,3.071]
["bitfinex","ETHUSD",1772403226816,3.54629545,1956.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403227009,1.27759607,1956.8,1955.3,3.071]
["bitfinex","ETHUSD",1772403227205,1.22759607,1956.8,1955.3,3.071]
["bitfinex","ETHUSD",1772403227406,5.11192316,1957.0,1955.3,3.071]
["bitfinex","ETHUSD",1772403227407,0.00153886,1957.0,1955.7,0.065536]
["bitfinex","ETHUSD",1772403227628,0.00153886,1957.0,1955.8,3.07]
["bitfinex","ETHUSD",1772403227814,5.10834481,1957.6,1955.6,9.43754297]
["bitfinex","ETHUSD",1772403227815,1.27836345,1958.0,1956.9,0.0511269]
["bitfinex","ETHUSD",1772403228327,1.27836345,1958.0,1956.3,3.069]
["bitfinex","ETHUSD",1772403228328,1.28136345,1958.0,1957.0,3.00848843]
["bitfinex","ETHUSD",1772403228510,1.28136345,1958.0,1957.1,3.00848843]
["bitfinex","ETHUSD",1772403228720,1.28136345,1958.0,1956.0,3.06953886]
["bitfinex","ETHUSD",1772403228721,3.54629545,1957.8,1956.0,3.06953886]
["bitfinex","ETHUSD",1772403228916,1.27700873,1957.7,1956.1,3.01084101]
["bitfinex","ETHUSD",1772403229226,1.27700873,1957.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1772403229598,1.27700873,1957.7,1956.1,3.01150183]
["bitfinex","ETHUSD",1772403229798,0.00453886,1958.0,1957.4,3.54629545]
["bitfinex","ETHUSD",1772403230030,0.00453886,1958.0,1957.1,5.95678352]
["bitfinex","ETHUSD",1772403230031,1.27622645,1958.9,1957.5,6.07430962]
["bitfinex","ETHUSD",1772403230203,5.3749984,1958.9,1957.6,3.00600881]
["bitfinex","ETHUSD",1772403230400,5.3749984,1958.8,1957.7,3.00600881]
["bitfinex","ETHUSD",1772403230710,5.3749984,1958.8,1957.7,3.065]
["bitfinex","ETHUSD",1772403230915,5.3749984,1958.7,1957.1,5.89124752]
["bitfinex","ETHUSD",1772403231120,1.27642193,1958.6,1957.2,6.070124]
["bitfinex","ETHUSD",1772403231304,6.65142033,1958.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772403231506,8.92129385,1958.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772403231893,5.3749984,1958.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772403232949,0.065536,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772403233096,3.54629545,1957.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1772403233535,0.00153886,1958.0,1956.6,5.89124752]
["bitfinex","ETHUSD",1772403233738,5.3749984,1957.9,1956.7,3.059]
["bitfinex","ETHUSD",1772403233906,5.3749984,1957.9,1955.9,5.89124752]
["bitfinex","ETHUSD",1772403234217,5.3749984,1957.8,1955.3,5.89124752]
["bitfinex","ETHUSD",1772403234458,5.3749984,1957.8,1955.5,3.059]
["bitfinex","ETHUSD",1772403234596,3.54629545,1957.9,1955.3,5.89124752]
["bitfinex","ETHUSD",1772403234597,5.3249984,1957.7,1955.3,5.89124752]
["bitfinex","ETHUSD",1772403234793,3.54629545,1957.5,1955.3,7.16980546]
["bitfinex","ETHUSD",1772403235034,1.27720445,1957.4,1955.8,3.058]
["bitfinex","ETHUSD",1772403235232,3.54629545,1957.1,1955.3,8.94824752]
["bitfinex","ETHUSD",1772403235401,6.60220285,1957.4,1955.3,8.94824752]
["bitfinex","ETHUSD",1772403235402,5.3249984,1957.3,1955.3,5.89124752]
["bitfinex","ETHUSD",1772403235799,3.54629545,1956.7,1955.2,1.65250766]
["bitfinex","ETHUSD",1772403236046,3.54629545,1956.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403236243,5.3249984,1956.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403236547,3.54629545,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403236851,6.38159359,1956.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403236852,3.54629545,1956.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403236998,1.27805326,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403237724,5.3249984,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403238800,1.27753078,1956.9,1955.1,5.89124752]
["bitfinex","ETHUSD",1772403239027,6.38974385,1956.9,1955.2,3.051]
["bitfinex","ETHUSD",1772403239223,5.11221307,1956.8,1955.2,3.051]
["bitfinex","ETHUSD",1772403239630,5.11221307,1956.7,1955.1,8.94224752]
["bitfinex","ETHUSD",1772403239929,5.11221307,1956.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403240158,5.11221307,1956.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403240305,5.11221307,1956.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403240501,3.54629545,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772403240807,3.54629545,1955.8,1954.1,0.001]
["bitfinex","ETHUSD",1772403241108,1.27831466,1955.7,1954.1,0.001]
["bitfinex","ETHUSD",1772403241435,6.39052773,1955.7,1954.1,0.001]
["bitfinex","ETHUSD",1772403241731,5.11221307,1955.6,1954.1,0.001]
["bitfinex","ETHUSD",1772403241924,5.11221307,1955.6,1954.2,3.047]
["bitfinex","ETHUSD",1772403242127,5.11221307,1955.5,1954.1,5.89224752]
["bitfinex","ETHUSD",1772403242512,3.54629545,1955.3,1954.1,0.001]
["bitfinex","ETHUSD",1772403242711,5.11221307,1955.5,1953.4,3.047]
["bitfinex","ETHUSD",1772403242918,0.00153886,1955.0,1953.5,5.89124752]
["bitfinex","ETHUSD",1772403243137,3.54783431,1955.0,1953.2,3.046]
["bitfinex","ETHUSD",1772403243338,3.54783431,1955.0,1952.8,1.99169659]
["bitfinex","ETHUSD",1772403243339,3.54629545,1954.6,1952.8,1.99169659]
["bitfinex","ETHUSD",1772403243650,3.54629545,1953.9,1952.5,5.89124752]
["bitfinex","ETHUSD",1772403243807,5.11221307,1954.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772403243808,3.54629545,1953.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772403244002,3.54629545,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772403244215,3.54629545,1952.7,1950.9,2.68128183]
["bitfinex","ETHUSD",1772403244404,5.11221307,1953.0,1950.9,2.68128183]
["bitfinex","ETHUSD",1772403244711,5.11221307,1953.0,1951.0,7.17417469]
["bitfinex","ETHUSD",1772403244898,5.11221307,1953.0,1951.4,5.89124752]
["bitfinex","ETHUSD",1772403245104,1.28014747,1952.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403245509,5.11067421,1952.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403245936,1.28014747,1952.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403245937,5.11067421,1952.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403246353,5.11067421,1952.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403246525,5.11067421,1952.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403246932,8.65696966,1952.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403247246,1.28034415,1952.6,1951.1,6.07810376]
["bitfinex","ETHUSD",1772403247634,5.1206686,1952.9,1951.3,6.07810376]
["bitfinex","ETHUSD",1772403247823,10.23134281,1952.9,1951.3,6.07810376]
["bitfinex","ETHUSD",1772403248024,5.11067421,1952.8,1951.3,5.89124752]
["bitfinex","ETHUSD",1772403248245,5.11067421,1952.7,1951.3,5.89124752]
["bitfinex","ETHUSD",1772403248450,8.65696966,1952.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403248620,5.11067421,1952.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403249045,1.28047531,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403249751,5.11067421,1952.3,1951.0,5.89278638]
["bitfinex","ETHUSD",1772403250549,5.11067421,1952.2,1951.0,5.89278638]
["bitfinex","ETHUSD",1772403250917,1.28047531,1952.4,1951.0,5.89278638]
["bitfinex","ETHUSD",1772403251251,1.28162078,1953.0,1951.1,7.173576]
["bitfinex","ETHUSD",1772403251444,1.28162078,1953.0,1951.2,8.93024752]
["bitfinex","ETHUSD",1772403251817,1.28162078,1953.0,1951.2,5.89124752]
["bitfinex","ETHUSD",1772403252664,3.111,1952.9,1951.1,0.001]
["bitfinex","ETHUSD",1772403253219,3.54629545,1952.7,1951.1,0.001]
["bitfinex","ETHUSD",1772403253456,3.112,1952.6,1951.1,0.001]
["bitfinex","ETHUSD",1772403254527,3.112,1952.6,1950.6,8.83178638]
["bitfinex","ETHUSD",1772403254950,0.00153886,1952.0,1950.6,8.83178638]
["bitfinex","ETHUSD",1772403255431,0.00153886,1952.0,1950.6,5.79478638]
["bitfinex","ETHUSD",1772403255946,0.00153886,1952.0,1950.2,0.1560223]
["bitfinex","ETHUSD",1772403256142,3.11053886,1952.0,1950.2,0.1560223]
["bitfinex","ETHUSD",1772403256338,0.00153886,1952.0,1950.2,7.52443215]
["bitfinex","ETHUSD",1772403257228,0.00153886,1952.0,1950.2,0.1560223]
["bitfinex","ETHUSD",1772403257523,0.00153886,1952.0,1950.2,6.48877892]
["bitfinex","ETHUSD",1772403257724,0.00153886,1952.0,1950.3,3.036]
["bitfinex","ETHUSD",1772403257931,0.00153886,1952.0,1950.2,9.52377892]
["bitfinex","ETHUSD",1772403258316,3.10853886,1952.0,1950.2,10.8056837]
["bitfinex","ETHUSD",1772403258519,3.54629545,1951.9,1950.2,6.48877892]
["bitfinex","ETHUSD",1772403258717,3.54629545,1951.9,1950.2,9.52377892]
["bitfinex","ETHUSD",1772403259149,1.28086894,1951.8,1950.2,9.52377892]
["bitfinex","ETHUSD",1772403259349,1.28086894,1951.8,1950.2,0.1560223]
["bitfinex","ETHUSD",1772403259524,4.38686894,1951.8,1950.2,0.1560223]
["bitfinex","ETHUSD",1772403259725,4.38686894,1951.8,1949.9,1.70014299]
["bitfinex","ETHUSD",1772403259926,4.38686894,1951.8,1949.9,4.73414299]
["bitfinex","ETHUSD",1772403260152,0.00153886,1951.0,1949.9,6.01625613]
["bitfinex","ETHUSD",1772403260322,0.00153886,1951.0,1949.9,8.03289961]
["bitfinex","ETHUSD",1772403260528,0.00153886,1951.0,1949.9,12.34898814]
["bitfinex","ETHUSD",1772403260730,1.28086894,1951.8,1950.0,6.33275662]
["bitfinex","ETHUSD",1772403260923,7.45178302,1951.8,1949.9,3.034]
["bitfinex","ETHUSD",1772403261147,1.28119715,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772403262054,3.105,1952.1,1950.0,6.33429548]
["bitfinex","ETHUSD",1772403262357,8.66974761,1951.9,1950.0,6.33429548]
["bitfinex","ETHUSD",1772403262861,3.54629545,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1772403263232,1.28139415,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772403265335,1.28139415,1951.0,1949.2,3.028]
["bitfinex","ETHUSD",1772403265547,1.28139415,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1772403265744,1.28293301,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1772403265960,4.38793301,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1772403266136,3.105,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1772403266457,1.28293301,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1772403266758,0.00153886,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1772403269351,1.28293301,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1772403269554,3.54629545,1950.5,1949.1,3.77714335]
["bitfinex","ETHUSD",1772403269937,3.54629545,1950.5,1949.0,7.61696689]
["bitfinex","ETHUSD",1772403271062,3.54629545,1950.5,1949.1,3.023]
["bitfinex","ETHUSD",1772403271465,3.54629545,1950.5,1949.0,7.61696689]
["bitfinex","ETHUSD",1772403271466,1.28178835,1950.4,1949.0,6.33429548]
["bitfinex","ETHUSD",1772403271639,1.28178835,1950.4,1949.0,7.61700088]
["bitfinex","ETHUSD",1772403272334,4.82804402,1950.5,1949.0,7.61700088]
["bitfinex","ETHUSD",1772403272664,1.28174857,1950.5,1949.0,6.33429548]
["bitfinex","ETHUSD",1772403272964,1.28174857,1950.5,1949.0,1.28424753]
["bitfinex","ETHUSD",1772403272965,6.17091408,1950.4,1949.0,1.28424753]
["bitfinex","ETHUSD",1772403273272,0.06446138,1948.7,1947.1,6.33275662]
["bitfinex","ETHUSD",1772403273440,0.05630594,1948.7,1948.0,6.33429548]
["bitfinex","ETHUSD",1772403273632,0.05630594,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403274062,1.33921929,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403274439,0.05630594,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403274637,1.33923335,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403274870,0.05630594,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403275169,1.33925815,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403276046,2.55190751,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403276252,2.55190751,1948.6,1947.0,6.33429548]
["bitfinex","ETHUSD",1772403276451,2.55190751,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403277044,1.33925815,1948.7,1947.0,7.61831623]
["bitfinex","ETHUSD",1772403277251,2.55190751,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403277577,1.28330167,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403277777,1.28303823,1948.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403278081,1.28303823,1948.5,1947.2,6.33275662]
["bitfinex","ETHUSD",1772403278278,1.28277489,1948.9,1947.2,6.33275662]
["bitfinex","ETHUSD",1772403278580,1.28277489,1948.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403278581,2.55190751,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403279439,1.33934417,1948.5,1947.0,6.33429548]
["bitfinex","ETHUSD",1772403280048,0.05630594,1948.5,1947.0,6.33429548]
["bitfinex","ETHUSD",1772403280260,0.05630594,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1772403281072,0.05630594,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1772403281258,0.05630594,1948.5,1947.0,6.33429548]
["bitfinex","ETHUSD",1772403281464,2.55190751,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1772403281662,2.55190751,1948.2,1946.8,1.28411201]
["bitfinex","ETHUSD",1772403281868,2.55190751,1947.4,1946.4,0.1560223]
["bitfinex","ETHUSD",1772403282246,2.45190751,1947.4,1946.4,0.1560223]
["bitfinex","ETHUSD",1772403282458,2.45190751,1947.4,1946.4,1.4403894]
["bitfinex","ETHUSD",1772403282644,2.45190751,1947.4,1946.4,0.1560223]
["bitfinex","ETHUSD",1772403283461,3.73572188,1947.4,1946.4,0.1560223]
["bitfinex","ETHUSD",1772403284000,3.83540684,1947.8,1946.4,7.77318683]
["bitfinex","ETHUSD",1772403284292,0.00153886,1948.0,1946.4,7.77318683]
["bitfinex","ETHUSD",1772403284520,0.05630594,1947.3,1946.5,6.33275662]
["bitfinex","ETHUSD",1772403285076,3.83486263,1948.7,1946.9,6.33275662]
["bitfinex","ETHUSD",1772403285285,2.55190751,1948.3,1946.9,6.33275662]
["bitfinex","ETHUSD",1772403285585,1.2832358,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403285956,2.55190751,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403286457,1.28320424,1948.3,1947.0,6.33429548]
["bitfinex","ETHUSD",1772403287380,5.13267047,1948.4,1947.0,7.61828912]
["bitfinex","ETHUSD",1772403287579,2.55190751,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403288277,2.55190751,1948.1,1947.0,1.28556241]
["bitfinex","ETHUSD",1772403288476,2.55190751,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403289379,1.28336755,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403289579,2.55190751,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403289996,1.28336755,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403290198,1.28336755,1948.0,1946.6,1.23580022]
["bitfinex","ETHUSD",1772403290403,1.28490641,1948.0,1946.6,1.23580022]
["bitfinex","ETHUSD",1772403290575,1.28490641,1948.0,1946.7,5.93560937]
["bitfinex","ETHUSD",1772403290782,0.00153886,1948.0,1946.7,5.93560937]
["bitfinex","ETHUSD",1772403290977,0.00153886,1948.0,1946.7,8.93860937]
["bitfinex","ETHUSD",1772403291586,0.00153886,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1772403291781,0.00153886,1948.0,1946.7,7.21980658]
["bitfinex","ETHUSD",1772403292611,2.55190751,1947.7,1946.5,1.28435586]
["bitfinex","ETHUSD",1772403292908,0.00153886,1948.0,1946.5,1.28435586]
["bitfinex","ETHUSD",1772403293513,2.55190751,1947.7,1946.4,1.44043934]
["bitfinex","ETHUSD",1772403293721,2.55190751,1947.7,1946.4,1.44044303]
["bitfinex","ETHUSD",1772403294084,2.55190751,1947.7,1946.8,0.001]
["bitfinex","ETHUSD",1772403295727,2.55190751,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1772403295912,1.28363113,1947.6,1946.5,0.001]
["bitfinex","ETHUSD",1772403296410,1.28363113,1947.6,1946.5,5.93660937]
["bitfinex","ETHUSD",1772403297742,5.13452454,1947.7,1946.5,7.22096121]
["bitfinex","ETHUSD",1772403298907,5.13452454,1947.7,1946.5,0.001]
["bitfinex","ETHUSD",1772403299216,5.13452454,1947.7,1946.5,1.28534674]
["bitfinex","ETHUSD",1772403300109,1.28343344,1947.9,1946.5,7.22095611]
["bitfinex","ETHUSD",1772403300312,1.28495142,1948.0,1946.5,7.22095611]
["bitfinex","ETHUSD",1772403300510,0.00153886,1948.0,1946.9,5.93560937]
["bitfinex","ETHUSD",1772403300711,0.00153886,1948.0,1946.9,8.93160937]
["bitfinex","ETHUSD",1772403300712,1.2849231,1948.0,1946.9,8.93160937]
["bitfinex","ETHUSD",1772403300924,1.2849231,1948.0,1946.9,5.93560937]
["bitfinex","ETHUSD",1772403301225,1.2849231,1948.0,1947.0,5.93560937]
["bitfinex","ETHUSD",1772403301226,0.00153886,1948.0,1947.0,5.93560937]
["bitfinex","ETHUSD",1772403301625,0.00153886,1948.0,1947.1,2.995]
["bitfinex","ETHUSD",1772403301815,0.00153886,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1772403302168,0.00153886,1948.0,1947.0,7.21963266]
["bitfinex","ETHUSD",1772403302372,0.00153886,1948.0,1946.6,5.13693799]
["bitfinex","ETHUSD",1772403302554,0.00153886,1948.0,1946.6,1.28425018]
["bitfinex","ETHUSD",1772403302742,2.55190751,1947.9,1946.5,0.001]
["bitfinex","ETHUSD",1772403302945,6.17433778,1947.5,1946.5,0.001]
["bitfinex","ETHUSD",1772403303253,0.00153886,1948.0,1946.5,7.22094124]
["bitfinex","ETHUSD",1772403303254,2.55344637,1948.0,1946.5,7.22094124]
["bitfinex","ETHUSD",1772403303654,2.55344637,1948.0,1946.7,5.93560937]
["bitfinex","ETHUSD",1772403303868,1.28343344,1947.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1772403304540,1.28492984,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1772403304734,1.28490994,1948.0,1946.8,7.21976798]
["bitfinex","ETHUSD",1772403305154,0.00153886,1948.0,1946.8,7.21976798]
["bitfinex","ETHUSD",1772403305465,1.28491309,1948.0,1946.9,2.993]
["bitfinex","ETHUSD",1772403305666,0.00153886,1948.0,1946.9,2.993]
["bitfinex","ETHUSD",1772403306162,0.00153886,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1772403306466,0.00153886,1948.0,1947.1,2.993]
["bitfinex","ETHUSD",1772403307854,0.00153886,1948.0,1946.6,5.13694443]
["bitfinex","ETHUSD",1772403308059,0.00153886,1948.0,1946.7,4.27622458]
["bitfinex","ETHUSD",1772403308256,0.00153886,1948.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1772403308459,0.00153886,1948.0,1946.7,4.27522458]
["bitfinex","ETHUSD",1772403308765,0.00153886,1948.0,1947.0,0.001]
["bitfinex","ETHUSD",1772403309367,6.17587664,1948.0,1947.0,0.001]
["bitfinex","ETHUSD",1772403310257,1.28343344,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1772403310460,0.00153886,1948.0,1947.1,5.93560937]
["bitfinex","ETHUSD",1772403310656,0.002,1948.2,1947.1,5.93560937]
["bitfinex","ETHUSD",1772403310971,0.00153886,1949.0,1947.4,5.93560937]
["bitfinex","ETHUSD",1772403311266,0.00153886,1949.0,1947.6,5.93560937]
["bitfinex","ETHUSD",1772403311481,2.55190751,1948.5,1947.1,5.93560937]
["bitfinex","ETHUSD",1772403311654,2.55190751,1948.1,1947.0,0.00253886]
["bitfinex","ETHUSD",1772403312259,1.28336755,1948.0,1947.0,0.00253886]
["bitfinex","ETHUSD",1772403313284,7.26982729,1948.0,1947.0,0.00253886]
["bitfinex","ETHUSD",1772403313447,2.55190751,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1772403314144,5.98645974,1947.6,1946.5,0.001]
["bitfinex","ETHUSD",1772403314343,1.28369704,1947.5,1946.5,0.001]
["bitfinex","ETHUSD",1772403314884,4.34069704,1947.5,1946.5,0.001]
["bitfinex","ETHUSD",1772403315174,1.28367491,1947.6,1946.5,0.001]
["bitfinex","ETHUSD",1772403315465,1.28359116,1947.7,1946.5,6.46139657]
["bitfinex","ETHUSD",1772403315842,1.28494188,1948.0,1946.5,6.46139657]
["bitfinex","ETHUSD",1772403316277,0.00153886,1948.0,1946.7,6.46039657]
["bitfinex","ETHUSD",1772403317053,0.00153886,1948.0,1946.5,1.28532598]
["bitfinex","ETHUSD",1772403317576,2.55190751,1947.7,1946.5,1.28535576]
["bitfinex","ETHUSD",1772403317868,0.00153886,1948.0,1946.5,7.65718052]
["bitfinex","ETHUSD",1772403318866,0.00153886,1948.0,1946.6,2.98]
["bitfinex","ETHUSD",1772403319069,0.00153886,1948.0,1946.7,6.37182476]
["bitfinex","ETHUSD",1772403319241,3.053,1948.8,1946.7,2.55190751]
["bitfinex","ETHUSD",1772403319444,8.47690616,1948.9,1947.1,2.55190751]
["bitfinex","ETHUSD",1772403319445,2.55190751,1948.9,1947.1,2.55190751]
["bitfinex","ETHUSD",1772403319770,1.28280908,1948.9,1947.2,6.37182476]
["bitfinex","ETHUSD",1772403319971,1.28280908,1948.9,1947.4,6.37182476]
["bitfinex","ETHUSD",1772403320385,5.13257537,1949.0,1947.6,6.37182476]
["bitfinex","ETHUSD",1772403320386,1.28425252,1949.0,1947.6,6.37182476]
["bitfinex","ETHUSD",1772403320596,1.28425252,1949.0,1947.7,2.978]
["bitfinex","ETHUSD",1772403321074,1.28425252,1949.0,1947.8,6.37182476]
["bitfinex","ETHUSD",1772403321246,1.28425252,1949.0,1947.8,9.34982476]
["bitfinex","ETHUSD",1772403322345,0.00153886,1949.0,1947.9,6.37182476]
["bitfinex","ETHUSD",1772403322544,0.00153886,1949.0,1948.0,7.65519231]
["bitfinex","ETHUSD",1772403322744,0.00153886,1949.0,1948.2,6.37182476]
["bitfinex","ETHUSD",1772403323145,0.00153886,1949.0,1948.2,9.34882476]
["bitfinex","ETHUSD",1772403323573,1.28238009,1949.5,1948.2,9.34882476]
["bitfinex","ETHUSD",1772403323777,0.002,1949.0,1948.3,6.37182476]
["bitfinex","ETHUSD",1772403324157,1.28211703,1949.9,1948.3,6.37182476]
["bitfinex","ETHUSD",1772403324367,0.002,1949.2,1948.3,6.37182476]
["bitfinex","ETHUSD",1772403324679,1.28211703,1949.9,1948.5,7.65486299]
["bitfinex","ETHUSD",1772403324884,1.28211703,1949.9,1948.6,2.976]
["bitfinex","ETHUSD",1772403325195,1.28359395,1950.0,1948.7,6.37182476]
["bitfinex","ETHUSD",1772403325370,1.28359395,1950.0,1948.7,9.34782476]
["bitfinex","ETHUSD",1772403325693,2.55190751,1949.9,1948.4,6.37182476]
["bitfinex","ETHUSD",1772403325898,8.47690616,1949.9,1948.4,6.37182476]
["bitfinex","ETHUSD",1772403326297,2.55190751,1949.9,1948.4,6.37182476]
["bitfinex","ETHUSD",1772403326597,1.28359395,1950.0,1948.6,7.65479715]
["bitfinex","ETHUSD",1772403326894,1.28359395,1950.0,1948.7,2.974]
["bitfinex","ETHUSD",1772403327071,1.28359395,1950.0,1948.6,7.65479715]
["bitfinex","ETHUSD",1772403327272,5.92499865,1949.8,1948.1,9.06906708]
["bitfinex","ETHUSD",1772403327496,5.92499865,1949.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403327673,2.55190751,1949.4,1948.0,1.28489862]
["bitfinex","ETHUSD",1772403328076,2.55190751,1949.8,1948.2,6.37182476]
["bitfinex","ETHUSD",1772403328378,8.47690616,1949.8,1948.3,2.973]
["bitfinex","ETHUSD",1772403328578,1.28224855,1949.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1772403328896,1.28222691,1949.8,1948.4,7.65492884]
["bitfinex","ETHUSD",1772403329194,1.28363336,1950.0,1948.4,7.65492884]
["bitfinex","ETHUSD",1772403329491,1.28363336,1950.0,1948.6,6.37182476]
["bitfinex","ETHUSD",1772403329674,1.28359937,1950.0,1948.6,6.37182476]
["bitfinex","ETHUSD",1772403329877,1.28359937,1950.0,1948.7,2.971]
["bitfinex","ETHUSD",1772403330275,1.28359937,1950.0,1948.7,9.34282476]
["bitfinex","ETHUSD",1772403330463,1.28359937,1950.0,1948.7,6.37182476]
["bitfinex","ETHUSD",1772403330663,1.28359937,1950.0,1948.5,1.28299946]
["bitfinex","ETHUSD",1772403330868,1.28359937,1950.0,1948.4,1.28307324]
["bitfinex","ETHUSD",1772403330869,2.51629299,1949.6,1948.4,1.28307324]
["bitfinex","ETHUSD",1772403331291,2.51629299,1949.6,1948.4,7.654898]
["bitfinex","ETHUSD",1772403331803,2.51629299,1949.9,1948.4,7.654898]
["bitfinex","ETHUSD",1772403332215,2.51629299,1949.9,1948.1,7.82965866]
["bitfinex","ETHUSD",1772403332216,2.51629299,1949.5,1948.1,2.69724232]
["bitfinex","ETHUSD",1772403332420,2.51734365,1949.5,1948.1,10.35235796]
["bitfinex","ETHUSD",1772403332584,7.5485875,1949.7,1948.2,2.97]
["bitfinex","ETHUSD",1772403332585,7.20731297,1949.6,1948.2,2.97]
["bitfinex","ETHUSD",1772403332913,7.20731297,1949.6,1948.2,6.37182476]
["bitfinex","ETHUSD",1772403332914,1.28231432,1949.6,1948.2,6.37182476]
["bitfinex","ETHUSD",1772403333423,5.12855166,1949.9,1948.2,6.37182476]
["bitfinex","ETHUSD",1772403333614,1.28211703,1949.9,1948.2,6.37182476]
["bitfinex","ETHUSD",1772403333794,1.28363214,1950.0,1948.4,6.37182476]
["bitfinex","ETHUSD",1772403333996,0.00153886,1950.0,1948.5,6.37182476]
["bitfinex","ETHUSD",1772403334184,0.002,1950.3,1948.9,6.37182476]
["bitfinex","ETHUSD",1772403334498,0.002,1950.3,1949.1,6.37182476]
["bitfinex","ETHUSD",1772403334703,0.002,1950.3,1949.2,7.65440222]
["bitfinex","ETHUSD",1772403335110,0.002,1950.3,1949.2,10.62140222]
["bitfinex","ETHUSD",1772403335927,0.002,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403336288,0.002,1950.3,1949.0,1.28424138]
["bitfinex","ETHUSD",1772403336488,0.002,1950.3,1949.0,7.65606614]
["bitfinex","ETHUSD",1772403336813,0.002,1949.9,1949.0,7.65606614]
["bitfinex","ETHUSD",1772403337017,0.002,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403337609,0.002,1949.9,1948.6,4.15050936]
["bitfinex","ETHUSD",1772403337802,0.002,1949.9,1948.5,1.28399617]
["bitfinex","ETHUSD",1772403337984,3.027,1950.2,1948.6,6.37182476]
["bitfinex","ETHUSD",1772403338192,0.002,1950.4,1949.3,6.558681]
["bitfinex","ETHUSD",1772403338393,0.002,1950.4,1949.3,9.33682476]
["bitfinex","ETHUSD",1772403338594,0.002,1950.4,1949.4,6.37182476]
["bitfinex","ETHUSD",1772403338796,0.002,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772403338993,0.002,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1772403339219,0.002,1950.4,1949.1,7.65446803]
["bitfinex","ETHUSD",1772403339632,9.49376427,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403339857,9.49376427,1950.4,1949.0,1.28423377]
["bitfinex","ETHUSD",1772403340156,12.51676427,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403340357,12.51676427,1950.4,1949.0,1.28423737]
["bitfinex","ETHUSD",1772403340734,7.20691845,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403341336,1.2819198,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403341535,1.2819198,1950.2,1949.0,6.37336362]
["bitfinex","ETHUSD",1772403341739,1.28383034,1950.4,1949.0,9.33436362]
["bitfinex","ETHUSD",1772403341953,1.28383034,1950.4,1949.0,2.96253886]
["bitfinex","ETHUSD",1772403342156,1.28383034,1950.4,1949.1,6.37182476]
["bitfinex","ETHUSD",1772403342830,0.002,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1772403343031,0.002,1950.4,1949.3,6.37182476]
["bitfinex","ETHUSD",1772403344342,1.28593643,1951.0,1949.5,6.37182476]
["bitfinex","ETHUSD",1772403344546,5.92499865,1950.7,1949.3,2.959]
["bitfinex","ETHUSD",1772403344732,5.92499865,1950.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772403345152,1.28165692,1950.6,1949.2,4.24157746]
["bitfinex","ETHUSD",1772403345364,7.20665557,1950.6,1949.2,4.24157746]
["bitfinex","ETHUSD",1772403345573,7.20665557,1950.6,1949.0,1.28419125]
["bitfinex","ETHUSD",1772403346335,7.20665557,1950.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403346738,5.92499865,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403346940,7.75354226,1950.6,1949.0,7.55790662]
["bitfinex","ETHUSD",1772403347198,7.75373941,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403348778,6.47188534,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403349148,1.28198553,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403349973,7.75387087,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403350143,6.47188534,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403350345,1.28198553,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403350545,6.47188534,1949.9,1948.5,0.001]
["bitfinex","ETHUSD",1772403350743,6.47188534,1949.7,1948.5,0.001]
["bitfinex","ETHUSD",1772403351167,6.47188534,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1772403351378,1.28231432,1949.6,1948.5,0.001]
["bitfinex","ETHUSD",1772403351680,1.28228953,1949.7,1948.5,0.001]
["bitfinex","ETHUSD",1772403352252,7.75417487,1949.7,1948.5,0.001]
["bitfinex","ETHUSD",1772403352452,3.57574895,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1772403352900,7.75417487,1949.7,1948.5,0.001]
["bitfinex","ETHUSD",1772403352901,3.57574895,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1772403353054,3.57574895,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1772403353253,1.28284072,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1772403356290,7.75459442,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1772403356493,3.57574895,1948.7,1947.5,1.2836545]
["bitfinex","ETHUSD",1772403357660,3.57574895,1948.7,1947.5,7.55736631]
["bitfinex","ETHUSD",1772403359266,3.015,1949.1,1947.5,7.55736631]
["bitfinex","ETHUSD",1772403359470,11.33034337,1949.0,1947.5,7.55736631]
["bitfinex","ETHUSD",1772403359872,11.33034337,1949.0,1947.2,6.27371181]
["bitfinex","ETHUSD",1772403360189,11.33188223,1949.0,1947.2,6.27371181]
["bitfinex","ETHUSD",1772403360487,3.015,1948.9,1947.4,6.27371181]
["bitfinex","ETHUSD",1772403360788,14.34688223,1949.0,1947.5,6.27371181]
["bitfinex","ETHUSD",1772403360959,7.87499689,1949.0,1947.5,6.27371181]
["bitfinex","ETHUSD",1772403361397,0.00153886,1949.0,1947.7,6.27371181]
["bitfinex","ETHUSD",1772403361792,1.28427027,1949.0,1947.9,6.27371181]
["bitfinex","ETHUSD",1772403361968,0.00153886,1949.0,1947.9,6.27371181]
["bitfinex","ETHUSD",1772403362589,1.28242056,1949.5,1948.0,3.57697384]
["bitfinex","ETHUSD",1772403362789,5.19902383,1949.8,1948.2,6.27371181]
["bitfinex","ETHUSD",1772403363111,1.28215786,1949.9,1948.2,6.27371181]
["bitfinex","ETHUSD",1772403363323,0.00153886,1950.0,1948.2,6.27371181]
["bitfinex","ETHUSD",1772403363465,0.00153886,1950.0,1948.3,7.55688175]
["bitfinex","ETHUSD",1772403363667,0.00153886,1950.0,1948.4,6.27371181]
["bitfinex","ETHUSD",1772403364075,0.00153886,1950.0,1948.6,6.27371181]
["bitfinex","ETHUSD",1772403364479,0.00153886,1950.0,1948.8,6.27371181]
["bitfinex","ETHUSD",1772403364705,5.12566204,1951.0,1948.8,6.27371181]
["bitfinex","ETHUSD",1772403365007,1.28026279,1952.8,1951.7,0.18685624]
["bitfinex","ETHUSD",1772403365226,1.28026279,1952.8,1951.2,6.27371181]
["bitfinex","ETHUSD",1772403365227,1.78,1951.8,1951.2,6.27371181]
["bitfinex","ETHUSD",1772403365505,1.78,1951.8,1950.8,2.933]
["bitfinex","ETHUSD",1772403365666,1.78,1951.8,1950.8,10.48821934]
["bitfinex","ETHUSD",1772403365667,0.002,1951.7,1950.8,10.48821934]
["bitfinex","ETHUSD",1772403365866,1.19562303,1952.3,1950.9,6.27371181]
["bitfinex","ETHUSD",1772403366107,3.008,1952.7,1950.9,6.27371181]
["bitfinex","ETHUSD",1772403366410,3.008,1952.7,1950.8,1.28152249]
["bitfinex","ETHUSD",1772403366411,1.28014747,1952.9,1951.0,6.27525067]
["bitfinex","ETHUSD",1772403366568,3.007,1952.8,1951.0,6.27525067]
["bitfinex","ETHUSD",1772403366764,1.28014747,1952.9,1951.0,6.27525067]
["bitfinex","ETHUSD",1772403367017,1.28014747,1952.9,1951.2,6.27371181]
["bitfinex","ETHUSD",1772403367515,1.28014747,1952.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1772403367673,1.28014747,1952.9,1951.3,7.55490896]
["bitfinex","ETHUSD",1772403367872,7.75203281,1952.9,1951.3,7.55490896]
["bitfinex","ETHUSD",1772403368269,3.56803345,1952.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403368570,3.004,1952.5,1951.0,7.55664436]
["bitfinex","ETHUSD",1772403369581,5.46867424,1953.5,1951.2,6.27371181]
["bitfinex","ETHUSD",1772403369906,6.47188534,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772403370200,6.47188534,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1772403370369,3.002,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772403370697,3.001,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772403371101,5.11980339,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772403371303,6.47188534,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1772403371694,1.28001638,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772403372001,3.56803345,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772403372177,6.47188534,1952.9,1951.4,4.20711493]
["bitfinex","ETHUSD",1772403372379,6.47188534,1952.9,1951.2,1.28122157]
["bitfinex","ETHUSD",1772403372700,6.47188534,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403372870,6.15906641,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403373303,3.0,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403373800,1.28067209,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403374202,7.4397385,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403374507,7.4397385,1952.1,1950.6,10.15445962]
["bitfinex","ETHUSD",1772403374711,0.00153886,1952.0,1950.6,8.87280526]
["bitfinex","ETHUSD",1772403375208,2.999,1951.9,1950.6,8.87280526]
["bitfinex","ETHUSD",1772403375384,2.999,1951.9,1950.3,1.28179764]
["bitfinex","ETHUSD",1772403375385,9.15806641,1951.9,1950.3,1.28179764]
["bitfinex","ETHUSD",1772403375585,6.15906641,1951.8,1950.3,1.28179764]
["bitfinex","ETHUSD",1772403375790,1.28093456,1951.7,1950.2,11.42870489]
["bitfinex","ETHUSD",1772403376377,5.12321963,1951.9,1950.5,6.30103203]
["bitfinex","ETHUSD",1772403377793,7.77504658,1951.7,1950.1,7.41179748]
["bitfinex","ETHUSD",1772403377996,7.77504658,1951.7,1950.1,6.12981554]
["bitfinex","ETHUSD",1772403378476,7.77504658,1951.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772403379200,3.56803345,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772403379408,6.49411202,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1772403379885,6.49411202,1951.2,1948.9,7.35580589]
["bitfinex","ETHUSD",1772403379886,6.49411202,1950.5,1948.9,7.35580589]
["bitfinex","ETHUSD",1772403380108,9.48711202,1950.4,1948.9,6.12981554]
["bitfinex","ETHUSD",1772403380406,9.48711202,1950.4,1948.4,2.914]
["bitfinex","ETHUSD",1772403380407,6.49411202,1950.4,1948.4,2.914]
["bitfinex","ETHUSD",1772403380577,2.993,1950.3,1949.0,6.1313544]
["bitfinex","ETHUSD",1772403380776,6.49411202,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403381003,6.49411202,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403381208,3.56803345,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403381209,6.49411202,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772403381717,6.49411202,1949.5,1948.0,1.2858616]
["bitfinex","ETHUSD",1772403381879,2.992,1949.4,1948.0,1.2858616]
["bitfinex","ETHUSD",1772403382080,6.56003345,1949.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403382392,6.49411202,1949.3,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403382790,6.49411202,1949.3,1948.0,1.2858941]
["bitfinex","ETHUSD",1772403383000,6.49411202,1949.1,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403383711,1.28277489,1948.9,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403384112,2.991,1948.8,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403384411,6.49411202,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403384797,2.991,1948.8,1947.9,0.001]
["bitfinex","ETHUSD",1772403384798,10.06214547,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1772403384991,2.991,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1772403385191,6.49411202,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1772403385515,2.991,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1772403385885,1.28316994,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1772403386508,7.77728196,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1772403386724,7.77728196,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403387213,1.28316994,1948.3,1947.0,6.1313544]
["bitfinex","ETHUSD",1772403388207,6.49411202,1948.4,1947.0,7.41537848]
["bitfinex","ETHUSD",1772403389619,6.49411202,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1772403390222,1.28336755,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1772403390592,2.993,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1772403392518,1.28349933,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1772403392718,2.992,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1772403393907,2.992,1947.7,1946.3,0.038]
["bitfinex","ETHUSD",1772403393908,6.49411202,1946.7,1946.3,0.038]
["bitfinex","ETHUSD",1772403394090,6.56003345,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772403394414,2.992,1946.5,1945.1,7.41503706]
["bitfinex","ETHUSD",1772403394616,4.27638685,1946.5,1945.3,6.12981554]
["bitfinex","ETHUSD",1772403394929,2.992,1946.4,1945.2,0.001]
["bitfinex","ETHUSD",1772403395620,6.57287382,1946.4,1945.2,0.001]
["bitfinex","ETHUSD",1772403395825,10.07498584,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1772403396032,3.58087382,1946.4,1945.2,0.001]
["bitfinex","ETHUSD",1772403396253,10.33668903,1946.5,1945.2,0.001]
["bitfinex","ETHUSD",1772403396700,6.49411202,1946.4,1945.2,0.001]
["bitfinex","ETHUSD",1772403396900,2.55819016,1946.1,1945.2,0.001]
["bitfinex","ETHUSD",1772403397128,6.49411202,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1772403397310,2.55819016,1945.7,1944.1,7.41570128]
["bitfinex","ETHUSD",1772403397514,9.48611202,1945.6,1944.1,6.12981554]
["bitfinex","ETHUSD",1772403397705,9.48611202,1945.5,1944.1,6.12981554]
["bitfinex","ETHUSD",1772403398122,2.992,1945.4,1944.1,6.12981554]
["bitfinex","ETHUSD",1772403398323,2.55819016,1945.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772403398528,1.28547922,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772403398718,2.992,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772403399419,1.28547922,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772403399617,2.992,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772403399813,2.991,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772403400133,11.63509084,1945.2,1944.0,6.0813544]
["bitfinex","ETHUSD",1772403400134,2.991,1945.2,1944.0,6.0813544]
["bitfinex","ETHUSD",1772403400432,0.00153886,1945.0,1944.0,6.0813544]
["bitfinex","ETHUSD",1772403400633,0.00153886,1945.0,1944.1,7.41575762]
["bitfinex","ETHUSD",1772403401116,0.00153886,1945.0,1944.1,6.12981554]
["bitfinex","ETHUSD",1772403401439,0.00153886,1945.0,1943.8,1.28611237]
["bitfinex","ETHUSD",1772403401808,0.00153886,1945.0,1943.7,7.41596812]
["bitfinex","ETHUSD",1772403402439,0.00153886,1945.0,1943.5,6.12981554]
["bitfinex","ETHUSD",1772403402440,2.989,1944.9,1943.5,6.12981554]
["bitfinex","ETHUSD",1772403402808,1.28541313,1944.9,1943.7,6.12981554]
["bitfinex","ETHUSD",1772403403227,2.55819016,1944.5,1943.2,6.12981554]
["bitfinex","ETHUSD",1772403403427,1.28692536,1945.0,1943.2,6.12981554]
["bitfinex","ETHUSD",1772403403708,1.28692536,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1772403404105,0.00153886,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1772403404610,1.28689255,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1772403404917,0.00153886,1945.0,1944.1,1.28694208]
["bitfinex","ETHUSD",1772403405113,0.00153886,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1772403407622,0.00153886,1945.0,1944.2,6.24084944]
["bitfinex","ETHUSD",1772403408407,1.28481858,1945.8,1944.3,6.24084944]
["bitfinex","ETHUSD",1772403408623,1.28479567,1945.9,1944.5,6.24084944]
["bitfinex","ETHUSD",1772403409306,1.28479567,1945.9,1944.6,5.388]
["bitfinex","ETHUSD",1772403409512,0.00153886,1946.0,1944.8,7.52632866]
["bitfinex","ETHUSD",1772403410132,0.00153886,1946.0,1944.8,6.24084944]
["bitfinex","ETHUSD",1772403410344,0.00153886,1946.0,1944.8,7.52632866]
["bitfinex","ETHUSD",1772403410750,6.12289876,1945.4,1944.1,1.28692478]
["bitfinex","ETHUSD",1772403410964,9.10289876,1945.4,1944.1,1.28693436]
["bitfinex","ETHUSD",1772403411114,9.10289876,1945.4,1944.1,1.28693923]
["bitfinex","ETHUSD",1772403411413,2.979,1945.5,1944.1,7.52778867]
["bitfinex","ETHUSD",1772403411614,1.28508275,1945.4,1944.1,7.52778867]
["bitfinex","ETHUSD",1772403411811,1.28508275,1945.4,1944.1,6.24184944]
["bitfinex","ETHUSD",1772403412155,2.55819016,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1772403412714,6.12289876,1945.3,1944.1,0.001]
["bitfinex","ETHUSD",1772403413623,1.28528096,1945.1,1944.1,0.001]
["bitfinex","ETHUSD",1772403413820,1.28528096,1945.1,1944.1,6.24184944]
["bitfinex","ETHUSD",1772403414312,11.26252491,1945.7,1944.1,6.24184944]
["bitfinex","ETHUSD",1772403414516,1.28495065,1945.6,1944.3,6.24084944]
["bitfinex","ETHUSD",1772403414716,1.28491599,1945.7,1944.3,6.24084944]
["bitfinex","ETHUSD",1772403414945,1.28626726,1946.0,1944.5,6.24084944]
["bitfinex","ETHUSD",1772403415313,0.00153886,1946.0,1944.5,6.24084944]
["bitfinex","ETHUSD",1772403415737,0.00153886,1946.0,1944.7,6.24084944]
["bitfinex","ETHUSD",1772403416138,0.00153886,1946.0,1944.8,6.24084944]
["bitfinex","ETHUSD",1772403417656,0.00153886,1946.0,1944.9,1.28541313]
["bitfinex","ETHUSD",1772403417820,0.00153886,1946.0,1945.0,6.24084944]
["bitfinex","ETHUSD",1772403418020,0.00153886,1946.0,1945.2,6.24084944]
["bitfinex","ETHUSD",1772403419862,0.00153886,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1772403421129,1.28429055,1946.6,1945.3,7.52599826]
["bitfinex","ETHUSD",1772403422016,7.40718931,1946.6,1945.3,7.52599826]
["bitfinex","ETHUSD",1772403422246,6.12289876,1946.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772403422422,1.1659325,1946.6,1945.1,6.24084944]
["bitfinex","ETHUSD",1772403422625,1.62940254,1946.7,1945.3,6.24084944]
["bitfinex","ETHUSD",1772403422823,1.629368,1946.7,1945.3,6.24084944]
["bitfinex","ETHUSD",1772403423133,1.28554274,1947.8,1946.2,6.24084944]
["bitfinex","ETHUSD",1772403423317,0.002,1947.8,1946.4,6.24084944]
["bitfinex","ETHUSD",1772403423721,0.3467007,1948.0,1946.8,6.24084944]
["bitfinex","ETHUSD",1772403423955,0.3467007,1948.0,1947.0,6.24084944]
["bitfinex","ETHUSD",1772403424124,1.28277489,1948.9,1947.2,6.24084944]
["bitfinex","ETHUSD",1772403424451,2.55819016,1948.7,1947.2,6.24084944]
["bitfinex","ETHUSD",1772403424950,6.12289876,1948.6,1947.0,2.88053886]
["bitfinex","ETHUSD",1772403425451,9.08489876,1948.6,1947.0,9.1203883]
["bitfinex","ETHUSD",1772403425854,1.28303823,1948.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1772403426021,1.28303823,1948.5,1947.2,2.877]
["bitfinex","ETHUSD",1772403426226,1.28303823,1948.5,1947.3,6.24084944]
["bitfinex","ETHUSD",1772403426653,1.28303823,1948.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403426654,6.12289876,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403426952,6.12289876,1947.6,1946.4,1.28436946]
["bitfinex","ETHUSD",1772403427145,0.69261046,1947.5,1946.4,1.28436946]
["bitfinex","ETHUSD",1772403427333,6.12289876,1947.6,1946.4,1.28436946]
["bitfinex","ETHUSD",1772403427535,6.12289876,1947.6,1946.2,5.13813517]
["bitfinex","ETHUSD",1772403428057,1.28369704,1947.5,1946.2,5.13813517]
["bitfinex","ETHUSD",1772403429032,1.28369704,1947.5,1946.2,1.28455451]
["bitfinex","ETHUSD",1772403429259,7.4065958,1947.5,1946.1,12.94993075]
["bitfinex","ETHUSD",1772403429958,2.55819016,1947.3,1946.0,1.28620387]
["bitfinex","ETHUSD",1772403430131,2.958,1947.2,1946.0,1.28620387]
["bitfinex","ETHUSD",1772403431665,6.12289876,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1772403431967,1.2840267,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772403432926,6.12289876,1947.5,1946.0,6.2423883]
["bitfinex","ETHUSD",1772403433247,1.28363113,1947.6,1946.2,6.49045989]
["bitfinex","ETHUSD",1772403433447,1.28363113,1947.6,1946.3,9.36245989]
["bitfinex","ETHUSD",1772403434454,1.28363113,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772403434658,0.003,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772403434969,5.13402516,1947.8,1946.5,9.36245989]
["bitfinex","ETHUSD",1772403436237,6.31446469,1947.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1772403436438,1.28363113,1947.6,1946.2,7.7750144]
["bitfinex","ETHUSD",1772403436975,8.87265485,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1772403438156,11.82565485,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1772403438357,1.28382889,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1772403440237,5.13402516,1947.8,1946.2,7.22605577]
["bitfinex","ETHUSD",1772403440238,1.28356523,1947.7,1946.2,7.22605577]
["bitfinex","ETHUSD",1772403442134,7.46548487,1947.7,1946.2,7.22605577]
["bitfinex","ETHUSD",1772403442335,7.46548487,1947.7,1946.3,5.94260126]
["bitfinex","ETHUSD",1772403442648,0.001,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772403443370,6.18291964,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772403444454,1.28369704,1947.5,1946.4,7.22592378]
["bitfinex","ETHUSD",1772403445248,0.001,1947.6,1946.4,7.22592378]
["bitfinex","ETHUSD",1772403445467,1.28463648,1947.6,1946.4,7.22592378]
["bitfinex","ETHUSD",1772403446368,1.28463648,1947.6,1946.5,2.871]
["bitfinex","ETHUSD",1772403446679,0.001,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1772403447740,0.001,1947.6,1946.6,7.22579181]
["bitfinex","ETHUSD",1772403448655,0.001,1947.6,1946.7,2.872]
["bitfinex","ETHUSD",1772403449962,0.00153886,1948.0,1946.8,5.94150126]
["bitfinex","ETHUSD",1772403450489,0.00153886,1948.0,1947.0,5.94150126]
["bitfinex","ETHUSD",1772403450775,0.00153886,1948.0,1947.2,5.94150126]
["bitfinex","ETHUSD",1772403451379,0.00153886,1948.0,1947.3,2.871]
["bitfinex","ETHUSD",1772403454388,0.00153886,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1772403456170,0.002,1947.9,1947.4,4.15376296]
["bitfinex","ETHUSD",1772403457184,0.002,1947.9,1947.4,4.15476296]
["bitfinex","ETHUSD",1772403458474,0.002,1947.9,1947.1,2.872]
["bitfinex","ETHUSD",1772403459261,0.002,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1772403459458,6.18391964,1947.9,1946.5,11.07889365]
["bitfinex","ETHUSD",1772403459653,6.18391964,1947.9,1946.7,5.94150126]
["bitfinex","ETHUSD",1772403460049,3.58186453,1947.8,1946.7,5.94150126]
["bitfinex","ETHUSD",1772403460376,9.76378417,1947.8,1946.8,2.872]
["bitfinex","ETHUSD",1772403460577,1.28356523,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1772403463186,3.58186453,1947.5,1946.4,5.94150126]
["bitfinex","ETHUSD",1772403463381,6.18191964,1947.4,1946.4,7.22592378]
["bitfinex","ETHUSD",1772403464075,2.931,1947.6,1946.4,7.22592378]
["bitfinex","ETHUSD",1772403464273,9.11291964,1947.6,1946.4,7.22592378]
["bitfinex","ETHUSD",1772403464878,9.76378417,1947.5,1946.4,7.22592378]
["bitfinex","ETHUSD",1772403465376,1.28376296,1947.4,1946.4,7.22592378]
["bitfinex","ETHUSD",1772403466661,9.76378417,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1772403466858,9.76378417,1947.2,1946.3,1.28558386]
["bitfinex","ETHUSD",1772403467173,6.18191964,1947.2,1946.3,1.28558386]
["bitfinex","ETHUSD",1772403467373,1.28374033,1947.5,1946.5,5.92733895]
["bitfinex","ETHUSD",1772403467977,7.50659609,1947.5,1946.5,5.92733895]
["bitfinex","ETHUSD",1772403468483,7.50659609,1947.5,1946.5,8.79233895]
["bitfinex","ETHUSD",1772403469289,7.50832164,1947.9,1946.6,7.2116295]
["bitfinex","ETHUSD",1772403469462,10.43232164,1947.9,1946.6,7.2116295]
["bitfinex","ETHUSD",1772403469663,10.43232164,1947.9,1946.6,7.2126295]
["bitfinex","ETHUSD",1772403470055,6.22285576,1947.8,1946.6,7.2126295]
["bitfinex","ETHUSD",1772403470259,0.002,1947.9,1946.6,7.2126295]
["bitfinex","ETHUSD",1772403470491,0.002,1948.2,1947.1,5.92733895]
["bitfinex","ETHUSD",1772403470795,0.002,1948.2,1947.3,5.92733895]
["bitfinex","ETHUSD",1772403471395,6.22285576,1948.1,1947.1,1.28396076]
["bitfinex","ETHUSD",1772403473589,1.28336755,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1772403474292,6.22285576,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403474592,7.50622331,1948.0,1947.0,7.21289891]
["bitfinex","ETHUSD",1772403474830,6.22285576,1948.0,1947.0,7.21289891]
["bitfinex","ETHUSD",1772403474964,1.28330914,1948.1,1947.0,7.21289891]
["bitfinex","ETHUSD",1772403475288,7.5061649,1948.1,1947.0,7.21289891]
["bitfinex","ETHUSD",1772403475486,1.28528335,1948.2,1947.2,5.92733895]
["bitfinex","ETHUSD",1772403475788,0.002,1948.2,1947.3,7.21116784]
["bitfinex","ETHUSD",1772403476592,0.002,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1772403477198,6.22485576,1948.2,1947.3,2.829]
["bitfinex","ETHUSD",1772403478594,1.28330167,1948.1,1947.3,4.11278417]
["bitfinex","ETHUSD",1772403479702,1.28330167,1948.1,1947.3,1.28378417]
["bitfinex","ETHUSD",1772403479902,0.002,1948.2,1947.4,5.92733895]
["bitfinex","ETHUSD",1772403480272,7.50569648,1948.8,1947.5,5.92733895]
["bitfinex","ETHUSD",1772403480600,7.50569648,1948.8,1947.5,2.81]
["bitfinex","ETHUSD",1772403480809,2.87,1948.8,1947.6,5.92733895]
["bitfinex","ETHUSD",1772403481023,1.28427355,1949.0,1947.6,5.92733895]
["bitfinex","ETHUSD",1772403481177,1.28427355,1949.0,1947.7,5.92733895]
["bitfinex","ETHUSD",1772403481178,0.00153886,1949.0,1947.7,5.92733895]
["bitfinex","ETHUSD",1772403481373,0.003,1949.3,1948.4,5.92733895]
["bitfinex","ETHUSD",1772403481603,0.34407154,1949.7,1948.6,5.92733895]
["bitfinex","ETHUSD",1772403481817,6.5669273,1949.7,1948.7,2.805]
["bitfinex","ETHUSD",1772403482130,6.5669273,1949.7,1948.8,5.92733895]
["bitfinex","ETHUSD",1772403482131,0.34407154,1949.7,1948.8,5.92733895]
["bitfinex","ETHUSD",1772403482784,0.34407154,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1772403482980,0.34407154,1949.7,1948.9,7.21011384]
["bitfinex","ETHUSD",1772403483178,7.84920838,1949.7,1948.7,1.28287901]
["bitfinex","ETHUSD",1772403483378,6.22285576,1949.6,1948.7,1.28287901]
["bitfinex","ETHUSD",1772403483602,1.62635262,1949.7,1948.7,1.28287901]
["bitfinex","ETHUSD",1772403483984,7.84920838,1949.7,1948.5,7.2103615]
["bitfinex","ETHUSD",1772403484186,7.84920838,1949.7,1948.6,8.72333895]
["bitfinex","ETHUSD",1772403484187,7.84918194,1949.7,1948.6,8.72333895]
["bitfinex","ETHUSD",1772403484372,1.62632618,1949.7,1948.7,5.92733895]
["bitfinex","ETHUSD",1772403485207,1.62632618,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1772403485386,0.34407154,1949.7,1948.8,7.21017967]
["bitfinex","ETHUSD",1772403485789,0.00153886,1950.0,1948.8,7.21017967]
["bitfinex","ETHUSD",1772403486182,1.28359827,1950.0,1948.8,7.21017967]
["bitfinex","ETHUSD",1772403486383,1.28359827,1950.0,1948.9,2.787]
["bitfinex","ETHUSD",1772403486685,0.00153886,1950.0,1949.0,5.92733895]
["bitfinex","ETHUSD",1772403487014,1.28360296,1950.0,1949.0,5.92733895]
["bitfinex","ETHUSD",1772403487420,0.00153886,1950.0,1949.1,7.20998222]
["bitfinex","ETHUSD",1772403488005,0.00153886,1950.0,1949.2,2.78]
["bitfinex","ETHUSD",1772403488316,7.50457839,1950.5,1949.3,5.92733895]
["bitfinex","ETHUSD",1772403488619,7.50457839,1950.5,1949.4,2.777]
["bitfinex","ETHUSD",1772403488918,10.33557839,1950.5,1949.4,2.777]
["bitfinex","ETHUSD",1772403489519,6.22285576,1950.4,1949.0,5.92887781]
["bitfinex","ETHUSD",1772403489725,6.22285576,1950.4,1949.0,4.05521492]
["bitfinex","ETHUSD",1772403490219,2.827,1950.3,1949.0,4.05521492]
["bitfinex","ETHUSD",1772403490397,9.04985576,1950.3,1949.0,4.05521492]
["bitfinex","ETHUSD",1772403490731,2.827,1950.3,1949.0,9.98255387]
["bitfinex","ETHUSD",1772403490914,6.22285576,1950.2,1949.0,9.98255387]
["bitfinex","ETHUSD",1772403491716,1.28198553,1950.1,1949.0,7.21155387]
["bitfinex","ETHUSD",1772403492011,1.28198553,1950.1,1949.1,2.76]
["bitfinex","ETHUSD",1772403492743,1.62714739,1950.6,1949.2,5.92733895]
["bitfinex","ETHUSD",1772403492888,0.3454837,1950.6,1949.2,5.92733895]
["bitfinex","ETHUSD",1772403493394,0.3454837,1950.6,1949.3,6.31407451]
["bitfinex","ETHUSD",1772403493707,0.3454837,1950.6,1949.5,6.31407451]
["bitfinex","ETHUSD",1772403493893,0.3454837,1950.6,1949.7,6.31407451]
["bitfinex","ETHUSD",1772403494099,0.00153886,1951.0,1949.8,6.31407451]
["bitfinex","ETHUSD",1772403494299,1.62569087,1951.4,1950.3,6.31407451]
["bitfinex","ETHUSD",1772403494494,7.47693223,1951.4,1950.4,2.749]
["bitfinex","ETHUSD",1772403495596,0.002,1950.5,1950.4,2.749]
["bitfinex","ETHUSD",1772403495803,1.62569087,1951.4,1950.4,2.749]
["bitfinex","ETHUSD",1772403495804,0.34455291,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1772403496028,1.625689,1951.4,1950.5,7.59579714]
["bitfinex","ETHUSD",1772403496327,0.002,1950.6,1950.5,10.33879714]
["bitfinex","ETHUSD",1772403496616,1.625689,1951.4,1950.5,10.33879714]
["bitfinex","ETHUSD",1772403496617,0.002,1950.8,1950.5,10.33879714]
["bitfinex","ETHUSD",1772403496823,0.002,1950.8,1950.5,2.74]
["bitfinex","ETHUSD",1772403497017,0.002,1950.8,1950.3,1.28180794]
["bitfinex","ETHUSD",1772403497381,0.002,1950.8,1950.0,7.21948346]
["bitfinex","ETHUSD",1772403497630,0.002,1950.8,1950.1,2.737]
["bitfinex","ETHUSD",1772403497832,1.625689,1951.4,1950.3,7.21774798]
["bitfinex","ETHUSD",1772403498325,0.34455291,1951.4,1950.3,7.21774798]
["bitfinex","ETHUSD",1772403498529,1.62569568,1951.4,1950.3,7.21774798]
["bitfinex","ETHUSD",1772403498939,1.62569568,1951.4,1950.4,2.733]
["bitfinex","ETHUSD",1772403499109,1.62569568,1951.4,1950.5,5.93589391]
["bitfinex","ETHUSD",1772403499603,1.62569012,1951.4,1950.6,2.73]
["bitfinex","ETHUSD",1772403499802,1.62569012,1951.4,1950.6,5.12637061]
["bitfinex","ETHUSD",1772403500038,1.62569012,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1772403500320,0.34455291,1951.4,1950.7,8.66389391]
["bitfinex","ETHUSD",1772403500819,0.34455291,1951.4,1950.7,2.728]
["bitfinex","ETHUSD",1772403500995,0.34455291,1951.4,1950.8,5.93589391]
["bitfinex","ETHUSD",1772403501593,0.34455291,1951.4,1950.7,2.728]
["bitfinex","ETHUSD",1772403501594,6.22304535,1952.5,1951.3,5.93589391]
["bitfinex","ETHUSD",1772403501812,6.22304535,1952.5,1950.9,3.56978472]
["bitfinex","ETHUSD",1772403501813,1.28047531,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1772403502124,1.28047531,1952.4,1951.4,1.28109841]
["bitfinex","ETHUSD",1772403502333,1.28047531,1952.4,1951.5,2.719]
["bitfinex","ETHUSD",1772403502492,1.28047531,1952.4,1951.4,1.28109841]
["bitfinex","ETHUSD",1772403502693,1.28047531,1952.4,1951.3,5.12472304]
["bitfinex","ETHUSD",1772403502694,7.50352066,1952.4,1951.3,1.28116165]
["bitfinex","ETHUSD",1772403503248,7.50352066,1952.4,1951.1,1.28132782]
["bitfinex","ETHUSD",1772403503836,7.50352066,1952.4,1951.0,5.93743277]
["bitfinex","ETHUSD",1772403504014,7.50352066,1952.4,1951.1,2.712]
["bitfinex","ETHUSD",1772403504619,1.28047531,1952.4,1951.2,5.93589391]
["bitfinex","ETHUSD",1772403505547,1.62589014,1952.5,1951.3,5.93589391]
["bitfinex","ETHUSD",1772403506041,1.62589014,1952.5,1951.4,7.2170254]
["bitfinex","ETHUSD",1772403506850,6.22304535,1952.4,1951.2,1.28120777]
["bitfinex","ETHUSD",1772403506998,6.22304535,1952.4,1951.3,2.7]
["bitfinex","ETHUSD",1772403507199,6.22304535,1952.4,1951.2,1.28120777]
["bitfinex","ETHUSD",1772403507516,6.22304535,1952.4,1951.2,7.21710168]
["bitfinex","ETHUSD",1772403508029,1.2805409,1952.3,1951.2,7.21710168]
["bitfinex","ETHUSD",1772403508437,7.50358625,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403508731,6.22304535,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403508921,6.22304535,1952.1,1951.0,1.28292429]
["bitfinex","ETHUSD",1772403509120,6.22304535,1952.1,1951.0,3.97392981]
["bitfinex","ETHUSD",1772403509317,6.22304535,1952.1,1951.0,3.97392789]
["bitfinex","ETHUSD",1772403509517,8.96504535,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403509734,6.22304535,1952.0,1951.0,1.28292602]
["bitfinex","ETHUSD",1772403509930,7.50558625,1952.3,1951.0,7.21881993]
["bitfinex","ETHUSD",1772403510112,10.24558625,1952.3,1951.0,7.21881993]
["bitfinex","ETHUSD",1772403510309,1.2825409,1952.3,1951.0,7.21881993]
["bitfinex","ETHUSD",1772403510607,1.2825409,1952.3,1951.1,2.686]
["bitfinex","ETHUSD",1772403510812,0.002,1952.3,1951.2,5.93589391]
["bitfinex","ETHUSD",1772403511032,1.28255735,1952.3,1951.2,5.93589391]
["bitfinex","ETHUSD",1772403511407,1.28255735,1952.3,1951.4,5.93589391]
["bitfinex","ETHUSD",1772403512030,1.28255735,1952.3,1951.5,2.683]
["bitfinex","ETHUSD",1772403512215,0.002,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772403512711,0.002,1952.3,1951.7,2.678]
["bitfinex","ETHUSD",1772403512932,0.002,1952.3,1951.6,2.678]
["bitfinex","ETHUSD",1772403513231,0.002,1952.3,1951.5,1.28105661]
["bitfinex","ETHUSD",1772403513408,0.002,1952.3,1951.6,2.676]
["bitfinex","ETHUSD",1772403513837,0.002,1952.3,1951.6,2.673]
["bitfinex","ETHUSD",1772403514409,0.002,1952.3,1951.6,3.95399638]
["bitfinex","ETHUSD",1772403514804,0.002,1952.3,1951.4,11.06015729]
["bitfinex","ETHUSD",1772403514805,0.002,1952.3,1951.4,7.21700276]
["bitfinex","ETHUSD",1772403515112,6.22504535,1952.3,1951.2,2.668]
["bitfinex","ETHUSD",1772403515438,0.002,1952.3,1951.3,5.93589391]
["bitfinex","ETHUSD",1772403515610,4.85026003,1952.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1772403515611,1.28047531,1952.4,1951.5,5.93589391]
["bitfinex","ETHUSD",1772403516026,1.28047531,1952.4,1951.6,2.665]
["bitfinex","ETHUSD",1772403516211,1.28047531,1952.4,1951.5,8.59989391]
["bitfinex","ETHUSD",1772403516410,1.28047531,1952.4,1951.5,2.664]
["bitfinex","ETHUSD",1772403516611,1.28047531,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403516612,6.22304535,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403516907,7.50352066,1952.4,1951.2,5.93589391]
["bitfinex","ETHUSD",1772403517112,6.22304535,1952.3,1951.2,5.93589391]
["bitfinex","ETHUSD",1772403517317,8.93504535,1952.3,1951.2,5.93589391]
["bitfinex","ETHUSD",1772403517740,9.79283007,1952.2,1951.1,2.66]
["bitfinex","ETHUSD",1772403517919,9.79283007,1952.2,1951.0,1.28293012]
["bitfinex","ETHUSD",1772403518119,9.79283007,1952.2,1951.1,2.659]
["bitfinex","ETHUSD",1772403518316,6.22304535,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403518521,6.22304535,1952.0,1951.0,1.28292152]
["bitfinex","ETHUSD",1772403518724,1.28080331,1951.9,1951.0,1.28292152]
["bitfinex","ETHUSD",1772403519313,1.28080331,1951.9,1951.2,31.5694]
["bitfinex","ETHUSD",1772403519511,7.50384866,1951.9,1951.2,31.5694]
["bitfinex","ETHUSD",1772403521744,7.50384866,1951.9,1951.2,31.34632137]
["bitfinex","ETHUSD",1772403521945,5.04891131,1951.8,1951.2,7.92082287]
["bitfinex","ETHUSD",1772403522146,1.28080331,1951.9,1951.2,7.92082287]
["bitfinex","ETHUSD",1772403522743,1.28080331,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1772403524151,7.59672977,1951.7,1950.6,7.2175476]
["bitfinex","ETHUSD",1772403524353,1.28080331,1951.9,1951.0,0.001]
["bitfinex","ETHUSD",1772403524651,2.691,1951.8,1950.8,2.648]
["bitfinex","ETHUSD",1772403524949,0.00153886,1951.0,1950.8,3.92949663]
["bitfinex","ETHUSD",1772403525155,1.28093456,1951.7,1950.8,3.92949663]
["bitfinex","ETHUSD",1772403525955,1.28093456,1951.7,1950.8,3.92549663]
["bitfinex","ETHUSD",1772403526251,1.28090371,1951.8,1950.9,5.93589391]
["bitfinex","ETHUSD",1772403526443,1.28090371,1951.8,1950.9,8.57789391]
["bitfinex","ETHUSD",1772403527570,1.28090371,1951.8,1950.9,7.21731675]
["bitfinex","ETHUSD",1772403527752,1.28090371,1951.8,1950.9,9.85531675]
["bitfinex","ETHUSD",1772403528461,3.96384405,1951.9,1951.0,5.85397212]
["bitfinex","ETHUSD",1772403528979,0.002,1952.2,1951.0,2.54781846]
["bitfinex","ETHUSD",1772403529167,1.28263282,1952.2,1951.1,5.85397212]
["bitfinex","ETHUSD",1772403529348,1.28263282,1952.2,1951.3,5.85397212]
["bitfinex","ETHUSD",1772403530079,1.28263282,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772403530680,8.78333287,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403530874,8.78333287,1952.1,1951.2,2.624]
["bitfinex","ETHUSD",1772403531053,1.28263282,1952.2,1951.2,5.85397212]
["bitfinex","ETHUSD",1772403531245,1.28263282,1952.2,1951.3,2.622]
["bitfinex","ETHUSD",1772403531681,7.51814723,1952.2,1951.2,5.85397212]
["bitfinex","ETHUSD",1772403531879,6.23551441,1952.0,1951.1,2.62]
["bitfinex","ETHUSD",1772403532384,1.28080331,1951.9,1951.1,2.62]
["bitfinex","ETHUSD",1772403532684,7.51631772,1951.9,1951.1,2.62]
["bitfinex","ETHUSD",1772403532852,7.51631772,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403533781,0.002,1952.2,1951.2,5.85397212]
["bitfinex","ETHUSD",1772403533970,1.28067209,1952.1,1951.4,5.85397212]
["bitfinex","ETHUSD",1772403534486,1.28067209,1952.1,1951.0,1.28293109]
["bitfinex","ETHUSD",1772403534487,6.23551441,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772403535703,6.23551441,1952.0,1951.0,1.28293197]
["bitfinex","ETHUSD",1772403536211,6.23551441,1952.0,1951.0,1.28393197]
["bitfinex","ETHUSD",1772403536410,6.23751441,1952.0,1951.0,1.28393197]
["bitfinex","ETHUSD",1772403536705,1.28080331,1951.9,1951.1,10.0]
["bitfinex","ETHUSD",1772403539207,1.28080331,1951.9,1951.1,13.88827953]
["bitfinex","ETHUSD",1772403540714,1.28080331,1951.9,1951.1,11.28127953]
["bitfinex","ETHUSD",1772403541096,1.28080331,1951.9,1951.1,13.8903197]
["bitfinex","ETHUSD",1772403541301,1.28278377,1952.0,1951.2,5.85397212]
["bitfinex","ETHUSD",1772403541600,2.54935732,1953.0,1951.4,5.85397212]
["bitfinex","ETHUSD",1772403541812,2.54935732,1953.0,1951.1,13.8903197]
["bitfinex","ETHUSD",1772403541813,7.8620714,1952.9,1951.7,5.85397212]
["bitfinex","ETHUSD",1772403541988,0.34424034,1952.8,1951.7,5.85397212]
["bitfinex","ETHUSD",1772403542317,0.00153886,1953.0,1952.3,5.85397212]
["bitfinex","ETHUSD",1772403542520,0.00153886,1953.0,1952.4,5.85397212]
["bitfinex","ETHUSD",1772403542848,1.28162607,1953.0,1952.2,2.609]
["bitfinex","ETHUSD",1772403542998,0.00153886,1953.0,1952.2,3.88958436]
["bitfinex","ETHUSD",1772403543198,0.00153886,1953.0,1952.2,9.74355648]
["bitfinex","ETHUSD",1772403543703,0.00153886,1953.0,1951.9,7.13474206]
["bitfinex","ETHUSD",1772403543894,6.23551441,1952.9,1951.6,7.13496434]
["bitfinex","ETHUSD",1772403544792,6.23551441,1952.6,1951.3,3.82899486]
["bitfinex","ETHUSD",1772403544993,1.2805409,1952.3,1951.3,3.82899486]
["bitfinex","ETHUSD",1772403545218,1.2805409,1952.3,1951.3,3.82900354]
["bitfinex","ETHUSD",1772403545625,1.2805409,1952.3,1951.3,2.54781846]
["bitfinex","ETHUSD",1772403546132,1.2805409,1952.3,1951.3,9.68296307]
["bitfinex","ETHUSD",1772403546299,1.2805409,1952.3,1951.4,5.85397212]
["bitfinex","ETHUSD",1772403546930,1.2805409,1952.3,1951.4,8.40179058]
["bitfinex","ETHUSD",1772403547251,7.51579299,1952.8,1951.5,7.13503796]
["bitfinex","ETHUSD",1772403547409,7.51579299,1952.8,1951.6,8.46297212]
["bitfinex","ETHUSD",1772403547410,5.1211935,1952.7,1951.6,8.46297212]
["bitfinex","ETHUSD",1772403548301,5.1211935,1952.7,1951.7,2.609]
["bitfinex","ETHUSD",1772403548500,6.23551441,1952.6,1951.5,3.89006584]
["bitfinex","ETHUSD",1772403548732,5.1211935,1952.7,1951.5,7.13503796]
["bitfinex","ETHUSD",1772403549215,2.642,1952.7,1951.5,7.13503796]
["bitfinex","ETHUSD",1772403549901,6.23551441,1952.6,1951.6,2.61]
["bitfinex","ETHUSD",1772403550330,6.23551441,1952.6,1951.6,2.05008399]
["bitfinex","ETHUSD",1772403550947,6.23551441,1952.6,1951.6,7.90405611]
["bitfinex","ETHUSD",1772403551449,1.28040973,1952.5,1951.6,3.33107906]
["bitfinex","ETHUSD",1772403551873,1.28040973,1952.5,1951.5,1.28103296]
["bitfinex","ETHUSD",1772403552043,1.28040973,1952.5,1951.6,2.61]
["bitfinex","ETHUSD",1772403552239,1.28040973,1952.5,1951.6,8.46397212]
["bitfinex","ETHUSD",1772403553832,1.28040973,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1772403554141,1.28040973,1952.5,1951.7,2.608]
["bitfinex","ETHUSD",1772403554340,1.28040973,1952.5,1951.6,9.74292293]
["bitfinex","ETHUSD",1772403554570,1.28040973,1952.5,1951.6,2.608]
["bitfinex","ETHUSD",1772403556167,1.28040973,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1772403556361,1.28040973,1952.5,1951.6,3.88895894]
["bitfinex","ETHUSD",1772403556677,1.28040973,1952.5,1951.6,10.25060021]
["bitfinex","ETHUSD",1772403556869,1.28040973,1952.5,1951.6,7.64260021]
["bitfinex","ETHUSD",1772403557169,1.28040973,1952.5,1951.6,6.36164127]
["bitfinex","ETHUSD",1772403557379,1.28040973,1952.5,1951.5,1.28101796]
["bitfinex","ETHUSD",1772403557380,6.42779453,1952.3,1951.4,0.001]
["bitfinex","ETHUSD",1772403558093,1.28060649,1952.2,1951.4,0.001]
["bitfinex","ETHUSD",1772403558552,11.55022051,1952.3,1951.4,0.001]
["bitfinex","ETHUSD",1772403558553,1.2805865,1952.3,1951.4,6.03997626]
["bitfinex","ETHUSD",1772403560287,1.2805865,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1772403560450,7.70800755,1952.8,1951.6,6.03897626]
["bitfinex","ETHUSD",1772403560774,7.70800755,1952.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1772403560775,7.70800755,1952.8,1951.8,6.03897626]
["bitfinex","ETHUSD",1772403561080,7.70800755,1952.8,1951.9,2.603]
["bitfinex","ETHUSD",1772403561307,6.42779453,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1772403561470,6.42779453,1952.5,1951.6,2.603]
["bitfinex","ETHUSD",1772403561649,7.70800755,1952.8,1951.8,6.03897626]
["bitfinex","ETHUSD",1772403561852,6.42779453,1952.7,1951.8,2.602]
["bitfinex","ETHUSD",1772403562382,6.42779453,1952.7,1951.5,9.86786056]
["bitfinex","ETHUSD",1772403562383,7.70813868,1952.6,1951.7,1.2808963]
["bitfinex","ETHUSD",1772403562752,7.70813868,1952.6,1951.6,2.601]
["bitfinex","ETHUSD",1772403563254,6.42779453,1952.5,1951.6,2.601]
["bitfinex","ETHUSD",1772403563753,6.42779453,1952.4,1951.5,3.8830581]
["bitfinex","ETHUSD",1772403564147,6.42779453,1952.4,1951.5,2.602]
["bitfinex","ETHUSD",1772403564380,6.42779453,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1772403564882,2.631,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1772403565108,9.05879453,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1772403565695,6.42779453,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1772403566095,1.2805409,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1772403566403,1.28067209,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1772403568316,7.70846662,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1772403568828,2.54781846,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772403569001,6.42779453,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772403569182,11.60761299,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1772403569393,6.42779453,1951.2,1950.2,6.03897626]
["bitfinex","ETHUSD",1772403569714,2.54781846,1951.0,1950.2,7.32086701]
["bitfinex","ETHUSD",1772403570222,2.54781846,1951.0,1950.2,7.32088635]
["bitfinex","ETHUSD",1772403570585,1.28145983,1950.9,1950.2,6.03897626]
["bitfinex","ETHUSD",1772403570812,1.28145983,1950.9,1950.0,1.2835464]
["bitfinex","ETHUSD",1772403571000,1.28145983,1950.9,1950.0,7.32252266]
["bitfinex","ETHUSD",1772403571204,1.2813973,1951.0,1950.0,7.32252266]
["bitfinex","ETHUSD",1772403572389,1.2813757,1951.1,1950.0,7.32252266]
["bitfinex","ETHUSD",1772403574340,7.70917023,1951.1,1950.1,2.593]
["bitfinex","ETHUSD",1772403574633,11.60561299,1951.0,1950.0,7.32252266]
["bitfinex","ETHUSD",1772403574839,1.2813757,1951.1,1950.0,7.32252266]
["bitfinex","ETHUSD",1772403575037,2.63,1951.0,1950.0,7.32252266]
["bitfinex","ETHUSD",1772403575235,2.63,1951.0,1950.0,9.91552266]
["bitfinex","ETHUSD",1772403575428,3.91139958,1951.0,1950.1,6.03897626]
["bitfinex","ETHUSD",1772403577117,1.28139958,1951.0,1950.1,6.03997626]
["bitfinex","ETHUSD",1772403577317,1.28139958,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772403577318,1.28339958,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772403577828,0.002,1951.1,1950.3,6.03897626]
["bitfinex","ETHUSD",1772403579020,0.002,1951.1,1950.4,2.591]
["bitfinex","ETHUSD",1772403579223,8.97886082,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1772403579441,2.54906629,1950.8,1950.1,7.32192916]
["bitfinex","ETHUSD",1772403579648,2.54906629,1950.8,1950.1,6.03997626]
["bitfinex","ETHUSD",1772403580018,11.28026292,1951.0,1950.1,7.32195355]
["bitfinex","ETHUSD",1772403580232,6.42779453,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1772403581467,7.70932005,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1772403581764,3.57107424,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1772403582756,6.42779453,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772403583348,1.28172263,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1772403583896,3.57107424,1950.4,1950.0,0.00253886]
["bitfinex","ETHUSD",1772403584033,9.99886877,1950.4,1950.0,0.00253886]
["bitfinex","ETHUSD",1772403584233,9.99886877,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1772403584630,6.42779453,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1772403585851,1.28172263,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1772403586050,9.99886877,1950.7,1949.8,6.03997626]
["bitfinex","ETHUSD",1772403586051,1.28163823,1950.7,1949.8,6.03997626]
["bitfinex","ETHUSD",1772403586346,4.85271247,1950.7,1949.8,6.03997626]
["bitfinex","ETHUSD",1772403586552,6.42779453,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1772403586970,2.627,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1772403587345,8.91217858,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1772403587547,8.91217858,1950.5,1949.0,7.17314173]
["bitfinex","ETHUSD",1772403587548,3.57107424,1950.4,1949.0,7.17314173]
["bitfinex","ETHUSD",1772403587771,9.85625282,1950.2,1949.0,7.17311048]
["bitfinex","ETHUSD",1772403588082,9.85625282,1950.2,1949.0,7.17315528]
["bitfinex","ETHUSD",1772403588083,7.56722986,1950.0,1949.0,7.17315528]
["bitfinex","ETHUSD",1772403588282,10.19322986,1950.0,1949.0,7.17315528]
["bitfinex","ETHUSD",1772403588481,10.19322986,1950.0,1949.0,5.89046476]
["bitfinex","ETHUSD",1772403588791,9.85625282,1949.9,1949.0,7.17317295]
["bitfinex","ETHUSD",1772403588967,9.85625282,1949.9,1949.0,7.17316656]
["bitfinex","ETHUSD",1772403589175,2.626,1949.8,1949.0,7.17316656]
["bitfinex","ETHUSD",1772403590599,1.28224855,1949.7,1949.0,7.17316656]
["bitfinex","ETHUSD",1772403591172,1.28222489,1949.8,1949.0,7.17316656]
["bitfinex","ETHUSD",1772403591495,6.19607424,1949.9,1949.1,5.8899259]
["bitfinex","ETHUSD",1772403591694,0.002,1949.8,1949.1,5.8899259]
["bitfinex","ETHUSD",1772403592589,0.002,1949.8,1949.2,7.17150336]
["bitfinex","ETHUSD",1772403593377,0.002,1949.8,1949.2,5.8889259]
["bitfinex","ETHUSD",1772403594902,0.002,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1772403595104,6.28717858,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1772403595299,9.85625282,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1772403595472,0.50758612,1949.5,1949.0,0.00253886]
["bitfinex","ETHUSD",1772403596702,1.78997246,1949.5,1949.0,0.00253886]
["bitfinex","ETHUSD",1772403596891,0.50738612,1949.4,1949.0,0.00253886]
["bitfinex","ETHUSD",1772403597882,0.50738612,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1772403597883,6.7925647,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1772403598074,0.50687835,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1772403598782,0.50687835,1949.3,1948.6,0.002]
["bitfinex","ETHUSD",1772403598783,6.28517858,1949.1,1948.6,0.002]
["bitfinex","ETHUSD",1772403598991,0.64884935,1949.0,1948.6,0.002]
["bitfinex","ETHUSD",1772403600091,0.64884935,1949.0,1948.0,7.17381289]
["bitfinex","ETHUSD",1772403600901,1.93156496,1949.0,1948.1,2.571]
["bitfinex","ETHUSD",1772403601104,0.71736158,1948.9,1948.2,5.8889259]
["bitfinex","ETHUSD",1772403601405,0.71736158,1948.9,1948.3,5.8889259]
["bitfinex","ETHUSD",1772403601574,10.5736144,1948.9,1948.0,5.89046476]
["bitfinex","ETHUSD",1772403601770,10.5736144,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403601771,7.00304793,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403601999,7.00304793,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403602304,6.28517858,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403602480,1.2194096,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403602706,7.50458818,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403602910,1.2832358,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403603122,1.2194096,1948.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403604707,7.75118024,1948.9,1947.8,5.8889259]
["bitfinex","ETHUSD",1772403604895,7.56808513,1948.7,1947.8,9.73838398]
["bitfinex","ETHUSD",1772403605301,1.28286939,1948.8,1947.9,5.8889259]
["bitfinex","ETHUSD",1772403605498,6.28671744,1949.0,1947.9,5.8889259]
["bitfinex","ETHUSD",1772403605499,0.00153886,1949.0,1947.9,5.8889259]
["bitfinex","ETHUSD",1772403605722,0.00153886,1949.0,1948.4,5.8889259]
["bitfinex","ETHUSD",1772403605899,0.00153886,1949.0,1948.5,5.8889259]
["bitfinex","ETHUSD",1772403606109,1.28248618,1949.4,1948.5,5.8889259]
["bitfinex","ETHUSD",1772403606809,1.28248618,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772403607211,1.28248618,1949.4,1948.6,7.17189829]
["bitfinex","ETHUSD",1772403608027,1.28248618,1949.4,1948.5,1.2830096]
["bitfinex","ETHUSD",1772403608346,12.47225282,1949.3,1948.3,8.46805857]
["bitfinex","ETHUSD",1772403608543,12.47225282,1949.3,1948.1,0.001]
["bitfinex","ETHUSD",1772403608544,9.85625282,1949.0,1948.1,1.28428756]
["bitfinex","ETHUSD",1772403608702,9.85625282,1949.0,1948.1,1.28429545]
["bitfinex","ETHUSD",1772403608897,1.28277489,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1772403609256,7.56795347,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1772403609829,3.57107424,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1772403610406,9.85625282,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1772403610607,6.28517858,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403611020,1.28303823,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403611540,3.89703823,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403612844,3.8989404,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403613134,1.28284072,1948.8,1948.0,1.28590641]
["bitfinex","ETHUSD",1772403613443,6.30224797,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403615208,1.28303823,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403616143,1.28298408,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403617015,9.43892065,1949.2,1948.1,5.88554993]
["bitfinex","ETHUSD",1772403617352,1.28270908,1949.0,1948.1,7.16882899]
["bitfinex","ETHUSD",1772403617720,9.43892065,1948.9,1948.0,0.00253886]
["bitfinex","ETHUSD",1772403617922,9.43892065,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1772403618118,0.002,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1772403621258,1.28503823,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1772403621744,5.86784641,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1772403623448,10.72209059,1948.3,1947.2,7.16944475]
["bitfinex","ETHUSD",1772403624550,13.33309059,1948.3,1947.2,7.16944475]
["bitfinex","ETHUSD",1772403625371,2.611,1948.2,1947.2,7.16944475]
["bitfinex","ETHUSD",1772403626466,8.47884641,1948.2,1947.2,7.16944475]
["bitfinex","ETHUSD",1772403627146,3.57107424,1948.0,1947.2,5.88554993]
["bitfinex","ETHUSD",1772403627345,1.28343344,1947.9,1947.2,5.88554993]
["bitfinex","ETHUSD",1772403628255,3.57107424,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403629754,1.28363113,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772403630551,1.28363113,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1772403630752,1.28363113,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1772403631368,7.15147754,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1772403632770,3.57107424,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772403632971,6.18207424,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1772403633752,6.18207424,1947.4,1946.6,5.88654993]
["bitfinex","ETHUSD",1772403633753,1.28382889,1947.3,1946.6,5.88654993]
["bitfinex","ETHUSD",1772403634182,3.89482889,1947.3,1946.6,5.88654993]
["bitfinex","ETHUSD",1772403634482,3.57107424,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772403634786,3.89378716,1947.4,1946.6,7.17078181]
["bitfinex","ETHUSD",1772403635201,1.28378716,1947.4,1946.6,7.17078181]
["bitfinex","ETHUSD",1772403635483,1.28374035,1947.5,1946.6,7.17078181]
["bitfinex","ETHUSD",1772403635667,1.28367679,1947.6,1946.8,7.16970854]
["bitfinex","ETHUSD",1772403638090,7.46267802,1947.7,1946.8,7.16970854]
["bitfinex","ETHUSD",1772403639465,1.28360378,1947.7,1946.8,7.16970854]
["bitfinex","ETHUSD",1772403639959,5.05025193,1947.9,1946.8,7.16970854]
["bitfinex","ETHUSD",1772403639960,1.28348031,1947.9,1946.8,7.16970854]
["bitfinex","ETHUSD",1772403640188,1.28495339,1948.0,1946.8,7.16970854]
["bitfinex","ETHUSD",1772403640631,1.28316396,1948.4,1947.3,5.88554993]
["bitfinex","ETHUSD",1772403640915,1.28316396,1948.4,1947.5,5.88554993]
["bitfinex","ETHUSD",1772403641130,0.002,1948.5,1947.5,5.88554993]
["bitfinex","ETHUSD",1772403641307,0.002,1948.5,1947.6,5.88554993]
["bitfinex","ETHUSD",1772403642022,0.002,1948.5,1947.8,5.88554993]
["bitfinex","ETHUSD",1772403642880,0.002,1948.5,1947.9,5.88554993]
["bitfinex","ETHUSD",1772403644108,0.002,1947.9,1947.6,5.88554993]
["bitfinex","ETHUSD",1772403644887,0.002,1948.0,1947.6,7.16917255]
["bitfinex","ETHUSD",1772403645277,0.002,1948.2,1947.8,5.88554993]
["bitfinex","ETHUSD",1772403646802,0.002,1948.2,1947.8,7.16900479]
["bitfinex","ETHUSD",1772403647379,0.002,1948.2,1947.8,9.69000479]
["bitfinex","ETHUSD",1772403647791,0.002,1948.2,1947.8,8.40654993]
["bitfinex","ETHUSD",1772403647996,0.002,1948.2,1947.8,2.521]
["bitfinex","ETHUSD",1772403650014,0.002,1948.2,1947.8,3.80449719]
["bitfinex","ETHUSD",1772403650313,0.002,1948.5,1947.9,6.13928792]
["bitfinex","ETHUSD",1772403650917,0.002,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1772403651319,0.002,1948.5,1948.0,7.42265547]
["bitfinex","ETHUSD",1772403652609,0.002,1948.6,1948.1,6.13928792]
["bitfinex","ETHUSD",1772403652809,0.002,1948.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1772403654005,2.55636638,1948.4,1947.7,8.65828792]
["bitfinex","ETHUSD",1772403654212,2.55636638,1948.4,1947.7,2.519]
["bitfinex","ETHUSD",1772403655327,1.28316994,1948.3,1947.7,2.519]
["bitfinex","ETHUSD",1772403655902,1.28316994,1948.3,1947.5,1.28365229]
["bitfinex","ETHUSD",1772403657202,1.28316994,1948.3,1947.4,9.93900178]
["bitfinex","ETHUSD",1772403657806,7.46752587,1948.3,1947.4,9.93900178]
["bitfinex","ETHUSD",1772403658020,7.46752587,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1772403658220,0.002,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1772403660442,0.002,1948.2,1947.8,6.14028792]
["bitfinex","ETHUSD",1772403660636,0.002,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1772403661134,6.18635593,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1772403661442,8.74072231,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1772403661744,2.55636638,1947.7,1947.0,6.14082678]
["bitfinex","ETHUSD",1772403662323,1.28363113,1947.6,1947.0,6.14082678]
["bitfinex","ETHUSD",1772403662920,1.28363113,1947.6,1947.0,7.42484871]
["bitfinex","ETHUSD",1772403663132,1.28527912,1948.2,1947.2,6.13928792]
["bitfinex","ETHUSD",1772403663334,0.002,1948.2,1947.4,6.13928792]
["bitfinex","ETHUSD",1772403663852,0.002,1948.3,1947.5,6.13928792]
["bitfinex","ETHUSD",1772403664351,0.002,1948.3,1947.7,6.13928792]
["bitfinex","ETHUSD",1772403664513,0.002,1948.3,1947.8,2.506]
["bitfinex","ETHUSD",1772403665213,0.002,1948.3,1947.7,6.13928792]
["bitfinex","ETHUSD",1772403665436,0.002,1948.3,1947.8,2.506]
["bitfinex","ETHUSD",1772403666026,0.002,1948.3,1947.7,6.13928792]
["bitfinex","ETHUSD",1772403666225,0.002,1948.3,1947.8,3.78945441]
["bitfinex","ETHUSD",1772403666452,0.002,1948.3,1947.8,9.92874233]
["bitfinex","ETHUSD",1772403666751,0.002,1948.5,1947.9,6.13928792]
["bitfinex","ETHUSD",1772403669149,0.002,1948.5,1948.0,1.28336755]
["bitfinex","ETHUSD",1772403669851,0.002,1948.5,1947.9,6.13928792]
["bitfinex","ETHUSD",1772403670047,0.002,1948.5,1947.9,7.42271543]
["bitfinex","ETHUSD",1772403671249,0.002,1948.5,1947.9,6.13928792]
["bitfinex","ETHUSD",1772403671950,5.13352214,1948.8,1947.9,6.13928792]
["bitfinex","ETHUSD",1772403671951,0.002,1948.8,1947.9,6.13928792]
["bitfinex","ETHUSD",1772403672847,0.001,1948.4,1947.9,6.13928792]
["bitfinex","ETHUSD",1772403673454,0.002,1948.8,1948.1,6.18879956]
["bitfinex","ETHUSD",1772403673629,0.00153886,1949.0,1948.4,6.18879956]
["bitfinex","ETHUSD",1772403673821,7.68563966,1949.6,1948.5,6.18879956]
["bitfinex","ETHUSD",1772403673822,1.28234395,1949.6,1948.5,6.18879956]
["bitfinex","ETHUSD",1772403674018,1.28234395,1949.6,1948.7,6.18879956]
["bitfinex","ETHUSD",1772403674455,1.28234395,1949.6,1948.8,2.503]
["bitfinex","ETHUSD",1772403674955,1.28234395,1949.6,1948.9,6.18879956]
["bitfinex","ETHUSD",1772403675320,6.24175368,1949.3,1948.2,2.502]
["bitfinex","ETHUSD",1772403675639,2.553,1949.5,1948.3,6.18879956]
["bitfinex","ETHUSD",1772403675968,1.28234395,1949.6,1948.5,6.18879956]
["bitfinex","ETHUSD",1772403676134,1.28234395,1949.6,1948.7,6.18879956]
["bitfinex","ETHUSD",1772403677645,2.55636638,1949.5,1948.7,6.18879956]
["bitfinex","ETHUSD",1772403679241,2.55636638,1949.5,1948.7,7.47169238]
["bitfinex","ETHUSD",1772403679446,11.52726443,1949.7,1948.7,7.47169238]
["bitfinex","ETHUSD",1772403680192,3.83218788,1949.8,1948.7,7.47169238]
["bitfinex","ETHUSD",1772403680401,10.23873786,1949.8,1948.8,8.92050167]
["bitfinex","ETHUSD",1772403680994,10.23873786,1949.8,1948.5,5.13162621]
["bitfinex","ETHUSD",1772403680995,8.95454998,1949.5,1948.5,6.42450167]
["bitfinex","ETHUSD",1772403681214,5.10436638,1949.5,1948.5,8.91950167]
["bitfinex","ETHUSD",1772403681506,2.55636638,1949.2,1948.3,8.91950167]
["bitfinex","ETHUSD",1772403681719,6.3981836,1949.1,1948.1,1.28328155]
["bitfinex","ETHUSD",1772403682007,6.3981836,1949.1,1948.1,3.77828155]
["bitfinex","ETHUSD",1772403682008,1.28270908,1949.0,1948.1,3.77828155]
["bitfinex","ETHUSD",1772403682163,1.28270908,1949.0,1948.1,10.20278322]
["bitfinex","ETHUSD",1772403682562,1.28270908,1949.0,1948.2,6.42450167]
["bitfinex","ETHUSD",1772403684398,1.28270908,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772403685064,1.28270908,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1772403688930,6.3981836,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1772403690807,8.95454998,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1772403691128,8.95454998,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772403691443,6.3981836,1948.4,1947.4,11.55948927]
["bitfinex","ETHUSD",1772403691649,6.3981836,1948.4,1947.5,1.28364298]
["bitfinex","ETHUSD",1772403691936,6.3981836,1948.4,1947.4,6.42450167]
["bitfinex","ETHUSD",1772403692133,6.3981836,1948.4,1947.4,7.70826417]
["bitfinex","ETHUSD",1772403692333,2.55636638,1947.9,1947.1,7.70955256]
["bitfinex","ETHUSD",1772403693147,1.28349933,1947.8,1947.1,7.70955256]
["bitfinex","ETHUSD",1772403695783,1.28349933,1947.8,1947.1,6.42560167]
["bitfinex","ETHUSD",1772403696079,1.28349933,1947.8,1947.1,7.70955913]
["bitfinex","ETHUSD",1772403696232,1.28349933,1947.8,1947.1,6.42560167]
["bitfinex","ETHUSD",1772403696558,3.82149933,1947.8,1947.1,6.42560167]
["bitfinex","ETHUSD",1772403697244,10.21968293,1947.8,1947.1,6.42560167]
["bitfinex","ETHUSD",1772403699467,10.21968293,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772403700503,6.3981836,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1772403700676,6.3981836,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1772403700677,8.95836427,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1772403701066,2.56018067,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1772403701267,9.98346563,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1772403701760,8.9371836,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1772403702199,1.28409266,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1772403702423,6.3981836,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772403702698,6.3981836,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772403702896,6.3981836,1946.4,1945.6,1.28490408]
["bitfinex","ETHUSD",1772403703064,6.3981836,1946.4,1945.4,1.28504385]
["bitfinex","ETHUSD",1772403704167,6.3981836,1946.1,1945.4,1.28504385]
["bitfinex","ETHUSD",1772403704493,7.68287013,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1772403704697,7.68287013,1946.0,1945.1,1.28633446]
["bitfinex","ETHUSD",1772403704895,6.3981836,1946.0,1945.1,7.71083613]
["bitfinex","ETHUSD",1772403705100,1.28460507,1946.2,1945.1,7.71083613]
["bitfinex","ETHUSD",1772403705700,7.68260612,1946.4,1945.1,7.71083613]
["bitfinex","ETHUSD",1772403706107,7.68260612,1946.4,1945.2,8.89350167]
["bitfinex","ETHUSD",1772403706468,7.68260612,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1772403706667,6.3981836,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1772403707174,7.20402527,1946.7,1945.4,5.90334144]
["bitfinex","ETHUSD",1772403707501,5.91980069,1946.6,1945.4,5.90334144]
["bitfinex","ETHUSD",1772403708889,5.91980069,1946.4,1945.5,7.18835814]
["bitfinex","ETHUSD",1772403709089,3.58528203,1946.3,1945.2,5.90334144]
["bitfinex","ETHUSD",1772403709387,5.91980069,1946.2,1945.2,7.18852899]
["bitfinex","ETHUSD",1772403709586,2.534,1946.1,1945.2,7.18852899]
["bitfinex","ETHUSD",1772403709789,8.45380069,1946.1,1945.2,7.18852899]
["bitfinex","ETHUSD",1772403710208,5.91980069,1946.0,1945.2,7.18852899]
["bitfinex","ETHUSD",1772403710409,5.91980069,1946.0,1945.2,7.18851668]
["bitfinex","ETHUSD",1772403710578,5.91980069,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1772403710783,7.20461927,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772403711099,7.672693,1946.1,1945.1,5.90444144]
["bitfinex","ETHUSD",1772403711100,5.91980069,1946.1,1945.1,5.90444144]
["bitfinex","ETHUSD",1772403711298,9.73646559,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772403711500,5.91980069,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772403712908,1.28480153,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772403713106,11.05823885,1946.2,1945.4,0.0011]
["bitfinex","ETHUSD",1772403713107,7.20440344,1946.2,1945.4,0.0011]
["bitfinex","ETHUSD",1772403714081,3.58528203,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1772403714282,2.531,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772403714517,3.81560275,1946.2,1945.4,0.0011]
["bitfinex","ETHUSD",1772403715018,9.73540344,1946.2,1945.4,0.0011]
["bitfinex","ETHUSD",1772403715386,5.91980069,1946.1,1945.4,0.0011]
["bitfinex","ETHUSD",1772403715636,5.91980069,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772403715833,5.91980069,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1772403717063,7.20475134,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1772403717363,7.20475134,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772403717565,5.91980069,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772403718062,2.53,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772403718245,5.91980069,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772403718434,5.91980069,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772403718852,5.91980069,1945.3,1945.0,0.00263886]
["bitfinex","ETHUSD",1772403719161,1.28521488,1945.2,1945.0,0.00263886]
["bitfinex","ETHUSD",1772403719365,7.20501557,1945.2,1945.0,0.00263886]
["bitfinex","ETHUSD",1772403719568,7.20501557,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1772403719737,2.531,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772403720138,8.45080069,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772403720370,2.531,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1772403720571,5.91980069,1945.5,1944.8,0.0011]
["bitfinex","ETHUSD",1772403720899,0.00153886,1946.0,1944.8,5.90444144]
["bitfinex","ETHUSD",1772403721043,0.00153886,1946.0,1944.9,1.28541313]
["bitfinex","ETHUSD",1772403721246,0.00153886,1946.0,1945.0,5.90334144]
["bitfinex","ETHUSD",1772403721573,0.00153886,1946.0,1945.1,5.90334144]
["bitfinex","ETHUSD",1772403721778,5.91980069,1945.9,1944.9,1.28541313]
["bitfinex","ETHUSD",1772403721947,5.91980069,1945.9,1944.8,7.18987417]
["bitfinex","ETHUSD",1772403721948,2.531,1945.8,1944.8,7.18987417]
["bitfinex","ETHUSD",1772403722272,5.91980069,1945.6,1944.8,0.0011]
["bitfinex","ETHUSD",1772403723176,5.91980069,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1772403723481,5.91980069,1945.2,1944.2,5.90444144]
["bitfinex","ETHUSD",1772403723778,5.91980069,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1772403723936,3.58528203,1945.1,1944.2,0.0011]
["bitfinex","ETHUSD",1772403723937,8.44880069,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1772403724140,5.91980069,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772403724445,5.91980069,1945.1,1944.2,5.90444144]
["bitfinex","ETHUSD",1772403725267,1.28534704,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1772403725454,7.20514773,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1772403726442,7.20514773,1945.0,1944.2,1.28697284]
["bitfinex","ETHUSD",1772403726759,9.50508272,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772403726958,2.527,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772403727166,1.28561143,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772403727375,3.58528203,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772403728354,9.50508272,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772403728646,1.28561143,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772403729151,3.81461143,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772403729474,9.73441212,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772403730274,3.58528203,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772403730769,3.58528203,1944.5,1943.5,7.18968051]
["bitfinex","ETHUSD",1772403730971,1.28561143,1944.6,1943.5,7.18968051]
["bitfinex","ETHUSD",1772403731172,2.531,1944.6,1943.5,7.18968051]
["bitfinex","ETHUSD",1772403731377,7.67271953,1944.9,1943.5,7.27334641]
["bitfinex","ETHUSD",1772403732069,13.59252022,1944.9,1943.7,5.90334144]
["bitfinex","ETHUSD",1772403732473,11.06152022,1944.9,1943.7,5.98700734]
["bitfinex","ETHUSD",1772403732674,2.53,1944.8,1943.7,5.98700734]
["bitfinex","ETHUSD",1772403732973,9.50508272,1944.8,1943.7,5.98700734]
["bitfinex","ETHUSD",1772403733176,5.91980069,1944.8,1943.7,5.98700734]
["bitfinex","ETHUSD",1772403733380,1.28554532,1944.7,1943.8,7.49134779]
["bitfinex","ETHUSD",1772403733754,3.58528203,1944.5,1943.7,0.0836659]
["bitfinex","ETHUSD",1772403733961,6.11428203,1944.5,1943.7,0.0836659]
["bitfinex","ETHUSD",1772403734167,12.13664183,1944.5,1943.7,0.0836659]
["bitfinex","ETHUSD",1772403734987,8.5513598,1944.5,1943.7,1.3698713]
["bitfinex","ETHUSD",1772403735184,6.0223598,1944.4,1943.3,7.49167871]
["bitfinex","ETHUSD",1772403735387,1.28541313,1944.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1772403735556,1.28541313,1944.9,1943.4,6.20520725]
["bitfinex","ETHUSD",1772403735557,6.0223598,1944.7,1943.4,6.20520725]
["bitfinex","ETHUSD",1772403736389,6.0223598,1944.7,1943.8,0.0011]
["bitfinex","ETHUSD",1772403736979,1.28541313,1944.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772403736980,1.28541313,1944.9,1943.9,6.44687231]
["bitfinex","ETHUSD",1772403737563,5.14298056,1945.0,1944.1,6.44687231]
["bitfinex","ETHUSD",1772403737564,0.00153886,1945.0,1944.1,6.44687231]
["bitfinex","ETHUSD",1772403737787,0.00153886,1945.0,1944.2,2.423]
["bitfinex","ETHUSD",1772403738993,0.00153886,1945.0,1944.1,6.44687231]
["bitfinex","ETHUSD",1772403739294,0.00153886,1945.0,1944.1,8.86887231]
["bitfinex","ETHUSD",1772403739792,1.2868859,1945.0,1944.1,8.86887231]
["bitfinex","ETHUSD",1772403740096,1.2868859,1945.0,1943.8,6.44797231]
["bitfinex","ETHUSD",1772403740097,6.46717385,1944.7,1943.8,6.44797231]
["bitfinex","ETHUSD",1772403740259,6.46717385,1944.7,1943.8,0.0011]
["bitfinex","ETHUSD",1772403740587,3.58528203,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1772403740790,10.05245588,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1772403740995,6.46717385,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772403741886,1.2858098,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1772403742487,1.2858098,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772403742488,6.46717385,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772403744007,1.28594208,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1772403744425,7.66376832,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772403744426,6.46717385,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772403744713,1.28574367,1944.4,1943.7,6.44797231]
["bitfinex","ETHUSD",1772403745220,0.00153886,1945.0,1943.7,6.44797231]
["bitfinex","ETHUSD",1772403745571,0.00153886,1945.0,1943.8,8.85787231]
["bitfinex","ETHUSD",1772403745725,0.001,1945.5,1944.7,6.44687231]
["bitfinex","ETHUSD",1772403745929,0.001,1945.5,1944.8,2.41]
["bitfinex","ETHUSD",1772403746229,0.001,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1772403746584,0.001,1945.5,1944.9,7.73228544]
["bitfinex","ETHUSD",1772403746787,1.63057541,1945.9,1944.9,7.73228544]
["bitfinex","ETHUSD",1772403746987,0.34581514,1945.9,1945.0,2.409]
["bitfinex","ETHUSD",1772403747220,1.6305703,1945.9,1945.0,8.85587231]
["bitfinex","ETHUSD",1772403747418,0.34581514,1945.9,1945.1,6.44687231]
["bitfinex","ETHUSD",1772403748131,0.34581514,1945.9,1945.3,6.44687231]
["bitfinex","ETHUSD",1772403748332,0.34581514,1945.9,1944.9,8.72614158]
["bitfinex","ETHUSD",1772403748333,10.05245588,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1772403748490,10.05245588,1945.8,1944.8,2.408]
["bitfinex","ETHUSD",1772403748903,0.001,1944.9,1944.8,2.408]
["bitfinex","ETHUSD",1772403749123,10.05245588,1945.8,1944.8,2.408]
["bitfinex","ETHUSD",1772403749510,1.63057509,1945.9,1944.9,6.44687231]
["bitfinex","ETHUSD",1772403749709,1.63057393,1945.9,1944.9,6.44687231]
["bitfinex","ETHUSD",1772403750023,1.63057393,1945.9,1945.0,2.407]
["bitfinex","ETHUSD",1772403750222,1.63057393,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1772403750432,1.63057393,1945.9,1945.2,2.406]
["bitfinex","ETHUSD",1772403751132,1.63057393,1945.9,1944.7,5.14196186]
["bitfinex","ETHUSD",1772403751133,3.58528203,1945.5,1944.7,6.44687231]
["bitfinex","ETHUSD",1772403751423,6.46717385,1945.4,1944.2,7.73269788]
["bitfinex","ETHUSD",1772403751628,6.46717385,1945.4,1944.3,8.85187231]
["bitfinex","ETHUSD",1772403751841,6.46717385,1945.4,1944.3,6.44687231]
["bitfinex","ETHUSD",1772403752142,6.46717385,1945.4,1944.4,2.405]
["bitfinex","ETHUSD",1772403752812,1.28514882,1945.3,1944.5,2.403]
["bitfinex","ETHUSD",1772403753004,1.28514882,1945.3,1944.3,6.44687231]
["bitfinex","ETHUSD",1772403753207,1.28514882,1945.3,1944.5,2.403]
["bitfinex","ETHUSD",1772403753846,3.58528203,1945.2,1944.3,6.44687231]
["bitfinex","ETHUSD",1772403754133,1.28514882,1945.3,1944.5,2.402]
["bitfinex","ETHUSD",1772403755133,1.28514882,1945.3,1944.3,7.7326596]
["bitfinex","ETHUSD",1772403755330,1.28514882,1945.3,1944.6,2.401]
["bitfinex","ETHUSD",1772403757020,1.28514882,1945.3,1944.6,2.398]
["bitfinex","ETHUSD",1772403757525,1.28514882,1945.3,1944.6,10.1304833]
["bitfinex","ETHUSD",1772403758030,1.28514882,1945.3,1944.7,2.397]
["bitfinex","ETHUSD",1772403758226,1.28488461,1945.7,1944.7,2.397]
["bitfinex","ETHUSD",1772403758525,1.28488461,1945.7,1944.8,6.44687231]
["bitfinex","ETHUSD",1772403758828,7.75205846,1945.7,1944.9,2.397]
["bitfinex","ETHUSD",1772403759219,1.28488461,1945.7,1944.9,3.68241006]
["bitfinex","ETHUSD",1772403759527,1.28488461,1945.7,1944.9,2.397]
["bitfinex","ETHUSD",1772403759731,1.28488461,1945.7,1944.9,3.68240421]
["bitfinex","ETHUSD",1772403760225,1.28488461,1945.7,1945.0,6.44687231]
["bitfinex","ETHUSD",1772403760652,0.001,1945.2,1944.8,1.28545076]
["bitfinex","ETHUSD",1772403760961,1.28488461,1945.7,1944.9,2.395]
["bitfinex","ETHUSD",1772403761629,1.28488461,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1772403762947,1.28488461,1945.7,1945.1,2.393]
["bitfinex","ETHUSD",1772403763857,5.13952479,1945.8,1945.1,2.393]
["bitfinex","ETHUSD",1772403764557,5.13952479,1945.8,1944.8,6.44687231]
["bitfinex","ETHUSD",1772403764757,6.46717385,1945.2,1944.6,2.39]
["bitfinex","ETHUSD",1772403764969,2.56403821,1945.3,1944.6,2.39]
["bitfinex","ETHUSD",1772403765967,1.28521488,1945.2,1944.7,2.389]
["bitfinex","ETHUSD",1772403767475,5.14040038,1945.4,1944.7,2.389]
["bitfinex","ETHUSD",1772403767877,5.14015388,1945.5,1944.8,7.77698271]
["bitfinex","ETHUSD",1772403768246,5.14015388,1945.5,1944.8,6.49154326]
["bitfinex","ETHUSD",1772403768446,5.14015388,1945.5,1944.9,2.387]
["bitfinex","ETHUSD",1772403768860,1.2850167,1945.5,1944.9,2.387]
["bitfinex","ETHUSD",1772403769975,1.28488461,1945.7,1944.9,1.28535119]
["bitfinex","ETHUSD",1772403770143,1.28488461,1945.7,1945.0,2.386]
["bitfinex","ETHUSD",1772403770341,7.7336703,1945.7,1944.8,7.77697041]
["bitfinex","ETHUSD",1772403770550,7.7336703,1945.7,1945.1,2.386]
["bitfinex","ETHUSD",1772403770777,1.28488461,1945.7,1945.1,2.386]
["bitfinex","ETHUSD",1772403772389,5.13933795,1945.8,1945.2,2.385]
["bitfinex","ETHUSD",1772403772569,1.28481858,1945.8,1945.2,8.87654326]
["bitfinex","ETHUSD",1772403772746,1.63061958,1945.9,1945.3,6.49154326]
["bitfinex","ETHUSD",1772403773244,0.34581514,1945.9,1945.3,6.49154326]
["bitfinex","ETHUSD",1772403773849,5.13780818,1946.4,1945.3,6.49154326]
["bitfinex","ETHUSD",1772403774146,5.13780818,1946.4,1945.5,6.49154326]
["bitfinex","ETHUSD",1772403774348,7.7341907,1946.5,1945.6,7.77649391]
["bitfinex","ETHUSD",1772403774549,1.28536069,1946.5,1945.6,7.77649391]
["bitfinex","ETHUSD",1772403774847,0.001,1946.5,1945.6,7.77649391]
["bitfinex","ETHUSD",1772403775291,1.28537649,1946.5,1945.6,7.77649391]
["bitfinex","ETHUSD",1772403775585,0.001,1946.5,1945.6,7.77649391]
["bitfinex","ETHUSD",1772403775810,1.62901657,1946.6,1945.7,6.49154326]
["bitfinex","ETHUSD",1772403776321,1.62901657,1946.6,1945.8,7.77636184]
["bitfinex","ETHUSD",1772403776515,1.62901657,1946.6,1945.9,8.87254326]
["bitfinex","ETHUSD",1772403777216,0.34467411,1946.6,1946.0,6.49154326]
["bitfinex","ETHUSD",1772403778508,0.34467411,1946.6,1946.1,7.77616378]
["bitfinex","ETHUSD",1772403779819,1.62901534,1946.6,1946.2,2.38]
["bitfinex","ETHUSD",1772403780319,7.73340621,1946.1,1945.7,2.38]
["bitfinex","ETHUSD",1772403780816,1.28462052,1946.1,1945.7,2.38]
["bitfinex","ETHUSD",1772403781183,2.90871232,1946.6,1945.7,10.15642187]
["bitfinex","ETHUSD",1772403781414,0.34467411,1946.6,1945.9,6.49154326]
["bitfinex","ETHUSD",1772403781911,6.44878569,1946.4,1945.5,1.28496503]
["bitfinex","ETHUSD",1772403782112,6.44878569,1946.4,1945.6,2.378]
["bitfinex","ETHUSD",1772403782305,6.44878569,1946.4,1945.3,7.77665037]
["bitfinex","ETHUSD",1772403782306,6.44878569,1946.4,1945.7,2.377]
["bitfinex","ETHUSD",1772403782485,9.0128239,1946.2,1945.7,2.377]
["bitfinex","ETHUSD",1772403782681,9.0128239,1946.2,1945.6,2.377]
["bitfinex","ETHUSD",1772403783529,6.44878569,1946.1,1945.6,2.377]
["bitfinex","ETHUSD",1772403783706,2.56403821,1946.2,1945.6,2.377]
["bitfinex","ETHUSD",1772403784230,1.28448851,1946.3,1945.6,2.377]
["bitfinex","ETHUSD",1772403784791,0.001,1946.1,1945.6,2.377]
["bitfinex","ETHUSD",1772403785399,0.001,1946.1,1945.6,2.374]
["bitfinex","ETHUSD",1772403786714,0.001,1946.1,1945.5,7.77654991]
["bitfinex","ETHUSD",1772403786930,0.001,1946.1,1945.6,2.373]
["bitfinex","ETHUSD",1772403787627,0.001,1946.1,1945.7,6.49154326]
["bitfinex","ETHUSD",1772403788300,0.001,1946.1,1945.8,2.373]
["bitfinex","ETHUSD",1772403788703,0.001,1946.1,1945.5,6.49154326]
["bitfinex","ETHUSD",1772403788930,0.001,1946.1,1945.5,7.77654425]
["bitfinex","ETHUSD",1772403789234,0.001,1946.1,1945.5,7.77653399]
["bitfinex","ETHUSD",1772403789728,5.13764865,1946.5,1945.6,6.49154326]
["bitfinex","ETHUSD",1772403790100,1.28435653,1946.5,1945.6,6.49154326]
["bitfinex","ETHUSD",1772403790527,1.28435653,1946.5,1945.8,6.49154326]
["bitfinex","ETHUSD",1772403790951,6.44878569,1947.4,1946.2,2.69167833]
["bitfinex","ETHUSD",1772403791129,0.34555034,1947.2,1946.3,8.86354326]
["bitfinex","ETHUSD",1772403791332,0.34555034,1947.2,1946.4,6.49154326]
["bitfinex","ETHUSD",1772403792949,0.34555034,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1772403792950,1.62946301,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1772403793129,0.34555034,1947.2,1946.5,7.54978207]
["bitfinex","ETHUSD",1772403794147,0.34555034,1947.2,1946.6,8.63442554]
["bitfinex","ETHUSD",1772403795166,0.34555034,1947.2,1946.7,7.54965012]
["bitfinex","ETHUSD",1772403796768,0.34555034,1947.2,1946.7,6.26542554]
["bitfinex","ETHUSD",1772403796769,1.62944817,1947.2,1946.7,6.26542554]
["bitfinex","ETHUSD",1772403797132,0.001,1947.1,1946.7,6.26542554]
["bitfinex","ETHUSD",1772403797687,0.001,1947.1,1946.7,7.54958957]
["bitfinex","ETHUSD",1772403797858,0.001,1947.1,1946.7,6.26542554]
["bitfinex","ETHUSD",1772403798042,7.88348921,1947.0,1946.2,2.369]
["bitfinex","ETHUSD",1772403798448,0.001,1947.1,1946.3,2.369]
["bitfinex","ETHUSD",1772403800868,5.98167336,1947.1,1946.2,7.14774102]
["bitfinex","ETHUSD",1772403801072,5.98067336,1947.0,1946.2,2.365]
["bitfinex","ETHUSD",1772403801268,1.90381585,1947.1,1946.2,8.22822745]
["bitfinex","ETHUSD",1772403801269,0.001,1947.1,1946.2,8.22822745]
["bitfinex","ETHUSD",1772403801839,0.001,1947.1,1946.3,5.86322745]
["bitfinex","ETHUSD",1772403802568,0.001,1947.1,1946.4,2.364]
["bitfinex","ETHUSD",1772403804067,5.98167336,1947.1,1946.3,5.86322745]
["bitfinex","ETHUSD",1772403804372,5.98167336,1947.1,1946.4,2.363]
["bitfinex","ETHUSD",1772403806087,1.2840267,1947.0,1946.4,3.6474153]
["bitfinex","ETHUSD",1772403806386,7.26567551,1947.1,1946.4,2.363]
["bitfinex","ETHUSD",1772403806882,7.26567551,1947.1,1946.4,3.64740582]
["bitfinex","ETHUSD",1772403807084,1.28500215,1947.1,1946.4,9.51063327]
["bitfinex","ETHUSD",1772403807457,1.28500215,1947.1,1946.4,8.22622745]
["bitfinex","ETHUSD",1772403807662,5.98067336,1946.8,1946.1,3.86]
["bitfinex","ETHUSD",1772403807862,5.98067336,1946.8,1946.1,6.22]
["bitfinex","ETHUSD",1772403808381,1.28422458,1946.7,1946.1,6.22]
["bitfinex","ETHUSD",1772403808975,1.2840267,1947.0,1946.2,5.86322745]
["bitfinex","ETHUSD",1772403809188,1.2840267,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1772403809388,7.26567973,1947.1,1946.3,5.86432745]
["bitfinex","ETHUSD",1772403809583,0.001,1947.0,1946.3,5.86432745]
["bitfinex","ETHUSD",1772403810457,0.001,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772403810663,0.001,1947.0,1946.6,5.86322745]
["bitfinex","ETHUSD",1772403812593,0.001,1947.0,1946.6,7.14746311]
["bitfinex","ETHUSD",1772403812788,0.001,1947.0,1946.7,2.359]
["bitfinex","ETHUSD",1772403813304,0.001,1947.0,1946.6,7.14746311]
["bitfinex","ETHUSD",1772403813510,0.001,1947.0,1946.7,2.359]
["bitfinex","ETHUSD",1772403814004,0.001,1947.1,1946.7,8.22222745]
["bitfinex","ETHUSD",1772403814206,0.001,1947.1,1946.7,5.86322745]
["bitfinex","ETHUSD",1772403814504,0.001,1947.1,1946.8,2.359]
["bitfinex","ETHUSD",1772403817719,5.98167336,1947.1,1946.4,5.86322745]
["bitfinex","ETHUSD",1772403817901,5.98167336,1947.1,1946.3,2.3601]
["bitfinex","ETHUSD",1772403818998,7.26470006,1947.0,1946.3,2.3601]
["bitfinex","ETHUSD",1772403820802,7.26470006,1947.0,1946.3,9.50781262]
["bitfinex","ETHUSD",1772403821409,7.26470006,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772403821738,7.26570006,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772403825234,1.2850267,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772403827239,6.48429508,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772403827441,0.001,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772403829254,0.34838079,1947.9,1946.8,6.1890441]
["bitfinex","ETHUSD",1772403829430,6.48329508,1947.8,1946.9,8.5360441]
["bitfinex","ETHUSD",1772403830553,6.48329508,1947.8,1947.0,6.1890441]
["bitfinex","ETHUSD",1772403830750,6.48329508,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1772403831053,6.48329508,1947.6,1946.7,7.47435673]
["bitfinex","ETHUSD",1772403831351,7.76690134,1947.7,1946.7,7.47435673]
["bitfinex","ETHUSD",1772403831648,7.57437399,1947.8,1946.7,10.13618512]
["bitfinex","ETHUSD",1772403831649,1.28354176,1947.8,1946.7,10.13618512]
["bitfinex","ETHUSD",1772403831865,1.28354176,1947.8,1946.8,6.1890441]
["bitfinex","ETHUSD",1772403832217,6.48329508,1947.7,1946.7,0.0011]
["bitfinex","ETHUSD",1772403832454,6.48329508,1947.4,1946.7,1.2853234]
["bitfinex","ETHUSD",1772403832652,6.48329508,1947.4,1946.7,7.47436218]
["bitfinex","ETHUSD",1772403832954,6.48329508,1947.4,1946.7,6.1901441]
["bitfinex","ETHUSD",1772403833555,1.28382889,1947.3,1946.7,6.1901441]
["bitfinex","ETHUSD",1772403835258,1.28382889,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772403836362,7.76712397,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772403839355,7.76712397,1947.3,1946.5,0.0011]
["bitfinex","ETHUSD",1772403839356,6.48329508,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772403839652,6.48329508,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772403839857,1.28422458,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772403841463,1.28422458,1946.7,1946.3,6.1901441]
["bitfinex","ETHUSD",1772403841868,1.28415861,1946.8,1946.3,6.1901441]
["bitfinex","ETHUSD",1772403842563,1.28415861,1946.8,1946.3,7.474632]
["bitfinex","ETHUSD",1772403842752,1.28396076,1947.1,1946.3,7.474632]
["bitfinex","ETHUSD",1772403844873,7.76725584,1947.1,1946.3,8.5261441]
["bitfinex","ETHUSD",1772403845170,1.28389489,1947.2,1946.4,6.1890441]
["bitfinex","ETHUSD",1772403845545,7.76718997,1947.2,1946.4,6.1890441]
["bitfinex","ETHUSD",1772403845741,7.76718997,1947.2,1946.4,8.5240441]
["bitfinex","ETHUSD",1772403846054,7.76718997,1947.2,1946.5,6.1890441]
["bitfinex","ETHUSD",1772403847239,0.001,1947.0,1946.5,6.1890441]
["bitfinex","ETHUSD",1772403848580,0.001,1947.0,1946.5,7.47334483]
["bitfinex","ETHUSD",1772403849677,0.001,1947.0,1946.5,6.1890441]
["bitfinex","ETHUSD",1772403849880,6.48329508,1946.9,1946.4,0.0011]
["bitfinex","ETHUSD",1772403850577,1.28415861,1946.8,1946.4,0.0011]
["bitfinex","ETHUSD",1772403850761,0.001,1947.0,1946.4,6.1901441]
["bitfinex","ETHUSD",1772403851360,6.48329508,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772403851957,6.48329508,1946.7,1946.1,6.1901441]
["bitfinex","ETHUSD",1772403852392,6.48329508,1946.7,1946.1,7.47473952]
["bitfinex","ETHUSD",1772403852695,1.28429055,1946.6,1946.1,6.1901441]
["bitfinex","ETHUSD",1772403853888,7.76756767,1946.7,1946.1,7.47475433]
["bitfinex","ETHUSD",1772403854400,1.28427259,1946.7,1946.1,7.47475433]
["bitfinex","ETHUSD",1772403855381,5.13671943,1946.8,1946.1,7.47475433]
["bitfinex","ETHUSD",1772403855382,5.13671943,1946.8,1946.1,9.80775433]
["bitfinex","ETHUSD",1772403855884,11.10434376,1946.8,1946.1,8.5231441]
["bitfinex","ETHUSD",1772403856563,11.10434376,1946.8,1946.1,9.80774725]
["bitfinex","ETHUSD",1772403859485,6.11987257,1946.7,1946.1,9.80772895]
["bitfinex","ETHUSD",1772403859682,6.11987257,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772403860582,1.28507805,1947.0,1946.3,6.33989978]
["bitfinex","ETHUSD",1772403860886,6.11987257,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1772403861595,6.11987257,1946.6,1946.0,0.00263886]
["bitfinex","ETHUSD",1772403862395,6.11987257,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1772403862579,7.40429509,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772403864881,8.56687257,1946.3,1946.0,0.00263886]
["bitfinex","ETHUSD",1772403865082,8.56687257,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1772403865083,6.11987257,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772403866578,7.4045591,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772403867175,1.28468653,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772403867495,7.4045591,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772403867915,9.8525591,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772403868363,3.73268653,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772403868569,3.73361149,1946.2,1945.7,6.34099978]
["bitfinex","ETHUSD",1772403869181,6.11987257,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772403870203,3.73361149,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1772403870699,9.85348406,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1772403871203,9.85348406,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772403872299,6.11987257,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1772403872901,3.73361149,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772403873078,11.25797407,1946.3,1945.8,6.34099978]
["bitfinex","ETHUSD",1772403873079,9.85740691,1946.3,1945.8,6.34099978]
["bitfinex","ETHUSD",1772403874697,7.40416312,1946.6,1945.8,6.34099978]
["bitfinex","ETHUSD",1772403875775,7.40416312,1946.6,1945.8,7.62579846]
["bitfinex","ETHUSD",1772403876695,7.40416312,1946.6,1945.8,6.34099978]
["bitfinex","ETHUSD",1772403877081,7.40416312,1946.6,1945.8,7.62579945]
["bitfinex","ETHUSD",1772403877678,7.40416312,1946.6,1945.8,6.34099978]
["bitfinex","ETHUSD",1772403878427,7.40416312,1946.6,1945.8,7.62580622]
["bitfinex","ETHUSD",1772403878769,7.40416312,1946.6,1945.8,6.34099978]
["bitfinex","ETHUSD",1772403880778,7.40416312,1946.6,1945.8,7.62580342]
["bitfinex","ETHUSD",1772403881181,7.40416312,1946.6,1945.8,6.34099978]
["bitfinex","ETHUSD",1772403881411,7.40416312,1946.6,1945.8,7.62580965]
["bitfinex","ETHUSD",1772403881912,7.40416312,1946.6,1945.8,6.34099978]
["bitfinex","ETHUSD",1772403882575,6.11987257,1946.4,1945.8,6.34099978]
["bitfinex","ETHUSD",1772403882798,1.28448851,1946.3,1945.8,6.34099978]
["bitfinex","ETHUSD",1772403883616,1.28448851,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772403884737,0.380496,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772403885334,0.001,1946.5,1946.2,6.33989978]
["bitfinex","ETHUSD",1772403885627,0.00253886,1947.0,1946.2,6.33989978]
["bitfinex","ETHUSD",1772403885819,0.27085638,1947.0,1946.3,6.33989978]
["bitfinex","ETHUSD",1772403886018,0.00253886,1947.0,1946.3,6.33989978]
["bitfinex","ETHUSD",1772403886330,0.00253886,1947.0,1946.5,6.33989978]
["bitfinex","ETHUSD",1772403886915,0.00253886,1947.0,1946.7,6.21294204]
["bitfinex","ETHUSD",1772403889229,0.00253886,1947.0,1946.7,7.49710594]
["bitfinex","ETHUSD",1772403892917,6.20155796,1946.9,1945.9,6.21404204]
["bitfinex","ETHUSD",1772403893117,6.20155796,1946.5,1945.9,0.0011]
["bitfinex","ETHUSD",1772403893307,2.442,1946.6,1945.9,7.49879122]
["bitfinex","ETHUSD",1772403894234,1.28435653,1946.5,1945.9,7.49879122]
["bitfinex","ETHUSD",1772403894437,7.48591449,1946.5,1945.9,7.49878303]
["bitfinex","ETHUSD",1772403895513,7.48591449,1946.5,1945.9,7.49879291]
["bitfinex","ETHUSD",1772403895711,7.48591449,1946.5,1945.9,6.21404204]
["bitfinex","ETHUSD",1772403896504,7.48591449,1946.5,1945.9,7.49878476]
["bitfinex","ETHUSD",1772403896705,1.28435653,1946.5,1945.9,7.49878476]
["bitfinex","ETHUSD",1772403897705,7.48591449,1946.5,1945.9,0.0011]
["bitfinex","ETHUSD",1772403899522,8.64355796,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1772403899922,6.20155796,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772403901244,1.28455451,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772403901447,7.48611247,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772403901916,6.20155796,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1772403902118,6.25012396,1945.6,1945.0,6.2144809]
["bitfinex","ETHUSD",1772403902317,6.20155796,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772403902524,6.25012396,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772403902724,2.442,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772403903106,6.20155796,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772403903311,2.442,1945.2,1944.6,6.21404204]
["bitfinex","ETHUSD",1772403903536,1.28509486,1945.4,1944.6,6.21404204]
["bitfinex","ETHUSD",1772403903737,8.64355796,1945.5,1944.6,6.21404204]
["bitfinex","ETHUSD",1772403903940,5.1884848,1945.6,1944.6,6.21404204]
["bitfinex","ETHUSD",1772403903941,0.048566,1945.6,1944.6,6.21404204]
["bitfinex","ETHUSD",1772403904128,6.20309682,1946.0,1944.9,6.21294204]
["bitfinex","ETHUSD",1772403904332,0.00153886,1946.0,1945.1,6.21294204]
["bitfinex","ETHUSD",1772403905646,0.00153886,1946.0,1945.3,6.21294204]
["bitfinex","ETHUSD",1772403906617,6.20155796,1945.7,1944.8,6.21294204]
["bitfinex","ETHUSD",1772403907741,1.28495065,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1772403907911,1.28495065,1945.6,1944.9,7.49835517]
["bitfinex","ETHUSD",1772403909118,1.28595065,1945.6,1944.9,7.49835517]
["bitfinex","ETHUSD",1772403910858,0.00153886,1946.0,1945.1,6.21294204]
["bitfinex","ETHUSD",1772403911142,0.00153886,1946.0,1945.3,6.21294204]
["bitfinex","ETHUSD",1772403911523,0.00153886,1946.0,1945.6,6.21294204]
["bitfinex","ETHUSD",1772403911917,0.00153886,1946.0,1945.7,7.49782665]
["bitfinex","ETHUSD",1772403912131,0.00153886,1946.0,1945.8,8.51694204]
["bitfinex","ETHUSD",1772403914029,0.00153886,1946.0,1945.9,1.28475255]
["bitfinex","ETHUSD",1772403914333,0.00153886,1946.0,1945.9,10.03831032]
["bitfinex","ETHUSD",1772403915042,0.00153886,1946.0,1945.9,7.73131032]
["bitfinex","ETHUSD",1772403915249,0.00153886,1946.0,1945.9,10.03931032]
["bitfinex","ETHUSD",1772403915958,0.00153886,1946.0,1945.9,7.73131032]
["bitfinex","ETHUSD",1772403916132,6.27618257,1946.6,1945.7,6.44655777]
["bitfinex","ETHUSD",1772403916320,5.13837551,1946.9,1945.7,6.44655777]
["bitfinex","ETHUSD",1772403916520,11.41455808,1946.9,1945.7,6.44655777]
["bitfinex","ETHUSD",1772403917635,5.89838461,1946.8,1945.7,6.44655777]
["bitfinex","ETHUSD",1772403918238,5.89838461,1946.8,1945.3,5.14006682]
["bitfinex","ETHUSD",1772403918239,5.89838461,1946.1,1945.2,8.26320749]
["bitfinex","ETHUSD",1772403918949,5.89838461,1946.1,1945.3,5.95620749]
["bitfinex","ETHUSD",1772403919732,5.89838461,1946.1,1945.3,8.26220749]
["bitfinex","ETHUSD",1772403920244,1.28468653,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772403920749,1.28568653,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772403920954,0.001,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772403922056,0.001,1946.0,1945.4,7.24129024]
["bitfinex","ETHUSD",1772403923061,5.89938461,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772403924860,7.1840814,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772403925661,7.1840814,1946.0,1945.4,7.24129024]
["bitfinex","ETHUSD",1772403926063,7.1840814,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772403926364,7.1840814,1946.0,1945.0,9.55004463]
["bitfinex","ETHUSD",1772403926753,7.1840814,1946.0,1945.0,7.24304463]
["bitfinex","ETHUSD",1772403926943,7.1840814,1946.0,1945.1,3.59227765]
["bitfinex","ETHUSD",1772403927139,7.1840814,1946.0,1945.0,8.26474635]
["bitfinex","ETHUSD",1772403927656,7.1840814,1946.0,1945.0,9.55008619]
["bitfinex","ETHUSD",1772403928177,5.89838461,1945.8,1945.0,5.95774635]
["bitfinex","ETHUSD",1772403928377,5.89838461,1945.8,1945.0,9.54908031]
["bitfinex","ETHUSD",1772403928663,5.89838461,1946.5,1945.7,5.95620749]
["bitfinex","ETHUSD",1772403928840,5.89838461,1946.5,1945.6,1.48081695]
["bitfinex","ETHUSD",1772403928841,7.18254322,1946.8,1945.9,5.95620749]
["bitfinex","ETHUSD",1772403929042,7.18254322,1946.8,1945.9,1.28473628]
["bitfinex","ETHUSD",1772403930259,7.18254322,1946.8,1945.9,1.28474426]
["bitfinex","ETHUSD",1772403930463,7.18254322,1946.8,1945.8,7.2409779]
["bitfinex","ETHUSD",1772403930652,5.89838461,1946.0,1945.0,7.2430769]
["bitfinex","ETHUSD",1772403930847,5.89838461,1946.6,1945.0,7.2430769]
["bitfinex","ETHUSD",1772403931042,5.89838461,1946.1,1945.1,8.25920749]
["bitfinex","ETHUSD",1772403931242,5.89838461,1946.1,1945.1,9.54447328]
["bitfinex","ETHUSD",1772403932647,5.89838461,1946.1,1945.2,5.95620749]
["bitfinex","ETHUSD",1772403932867,5.89838461,1946.1,1945.3,5.95730749]
["bitfinex","ETHUSD",1772403933072,1.28468653,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772403933973,5.89838461,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772403934843,5.89838461,1945.7,1945.3,0.0011]
["bitfinex","ETHUSD",1772403935049,7.18333526,1945.6,1945.0,0.00263886]
["bitfinex","ETHUSD",1772403937658,5.89838461,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772403938368,8.31338461,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772403938565,5.89838461,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1772403938966,5.89838461,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1772403939275,1.28514882,1945.3,1944.6,5.95730749]
["bitfinex","ETHUSD",1772403939644,7.18353343,1945.3,1944.6,5.95730749]
["bitfinex","ETHUSD",1772403939851,7.18353343,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772403940474,7.18320319,1945.8,1944.7,5.95620749]
["bitfinex","ETHUSD",1772403943958,7.18320319,1945.8,1944.8,1.28547922]
["bitfinex","ETHUSD",1772403945084,7.18320319,1945.8,1944.8,1.28657922]
["bitfinex","ETHUSD",1772403945287,5.89838461,1945.7,1944.8,0.0011]
["bitfinex","ETHUSD",1772403946184,5.89838461,1945.5,1944.8,0.0011]
["bitfinex","ETHUSD",1772403946389,5.89838461,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772403948392,6.09551195,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1772403948684,6.09551195,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1772403950395,1.28547922,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1772403952088,6.09551195,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772403952266,8.51051195,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1772403952590,1.28574367,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772403952778,6.61114967,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1772403953086,6.61114967,1944.3,1943.7,0.0011]
["bitfinex","ETHUSD",1772403953087,1.1346327,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772403953786,1.1346327,1944.2,1943.6,6.35770774]
["bitfinex","ETHUSD",1772403954692,1.28594208,1944.1,1943.6,7.64396742]
["bitfinex","ETHUSD",1772403955172,1.28594208,1944.1,1943.6,6.35770774]
["bitfinex","ETHUSD",1772403955661,1.28594208,1944.1,1943.6,5.22351504]
["bitfinex","ETHUSD",1772403955861,1.28594208,1944.1,1943.1,1.67667474]
["bitfinex","ETHUSD",1772403955862,6.09551195,1943.9,1943.1,1.67667474]
["bitfinex","ETHUSD",1772403956569,6.09551195,1943.7,1943.1,2.96321918]
["bitfinex","ETHUSD",1772403956875,1.28614054,1943.8,1943.1,9.32092692]
["bitfinex","ETHUSD",1772403957084,1.28614054,1943.8,1943.1,8.03438248]
["bitfinex","ETHUSD",1772403957085,7.38165249,1943.8,1943.1,8.03438248]
["bitfinex","ETHUSD",1772403957288,7.38165249,1943.8,1943.1,9.32098305]
["bitfinex","ETHUSD",1772403957477,7.38165249,1943.8,1943.1,8.03438248]
["bitfinex","ETHUSD",1772403957792,7.38165249,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772403958291,7.38165249,1943.8,1943.1,9.3209776]
["bitfinex","ETHUSD",1772403958663,7.38165249,1943.8,1943.1,8.03438248]
["bitfinex","ETHUSD",1772403959294,7.38165249,1943.8,1943.1,9.32098105]
["bitfinex","ETHUSD",1772403959466,7.38165249,1943.8,1943.1,8.03438248]
["bitfinex","ETHUSD",1772403959663,3.70012342,1943.9,1943.2,6.35770774]
["bitfinex","ETHUSD",1772403959871,0.35863565,1943.8,1943.3,6.35770774]
["bitfinex","ETHUSD",1772403960077,0.36375591,1944.4,1943.7,6.35770774]
["bitfinex","ETHUSD",1772403960281,6.45926786,1944.4,1943.7,6.35770774]
["bitfinex","ETHUSD",1772403960603,1.64275546,1944.3,1943.7,7.6438816]
["bitfinex","ETHUSD",1772403960792,0.35689369,1944.3,1943.7,7.6438816]
["bitfinex","ETHUSD",1772403960973,1.64270445,1944.3,1943.7,7.6438816]
["bitfinex","ETHUSD",1772403961175,0.35689369,1944.3,1943.9,0.021704]
["bitfinex","ETHUSD",1772403961493,1.64275313,1944.3,1943.9,0.021704]
["bitfinex","ETHUSD",1772403961797,6.09551195,1944.2,1943.9,0.021704]
["bitfinex","ETHUSD",1772403961995,6.09551195,1944.2,1943.1,9.32098219]
["bitfinex","ETHUSD",1772403962185,6.09551195,1944.0,1943.1,1.67667474]
["bitfinex","ETHUSD",1772403962383,6.09551195,1943.8,1943.1,1.67667474]
["bitfinex","ETHUSD",1772403962568,6.09551195,1943.6,1943.1,1.67667474]
["bitfinex","ETHUSD",1772403962986,8.50851195,1943.6,1943.1,1.67667474]
["bitfinex","ETHUSD",1772403963320,6.09551195,1943.5,1943.0,0.00263886]
["bitfinex","ETHUSD",1772403964002,6.09551195,1943.4,1942.1,7.42391465]
["bitfinex","ETHUSD",1772403964198,6.09551195,1943.4,1942.1,13.78162239]
["bitfinex","ETHUSD",1772403964498,6.09551195,1943.4,1942.2,6.35770774]
["bitfinex","ETHUSD",1772403964669,6.09551195,1943.2,1942.2,9.91889973]
["bitfinex","ETHUSD",1772403964873,8.50851195,1943.2,1942.2,9.91889973]
["bitfinex","ETHUSD",1772403965075,6.09551195,1943.1,1942.2,9.91889973]
["bitfinex","ETHUSD",1772403966478,6.09551195,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1772403966671,6.09551195,1942.9,1942.1,2.273]
["bitfinex","ETHUSD",1772403967369,6.09551195,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1772403967574,6.09551195,1942.9,1942.0,2.27453886]
["bitfinex","ETHUSD",1772403968402,6.09551195,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772403968579,2.41,1941.8,1941.0,24.27023171]
["bitfinex","ETHUSD",1772403968778,1.28749618,1941.8,1941.0,22.98228258]
["bitfinex","ETHUSD",1772403968978,3.45127175,1941.9,1941.1,6.35770774]
["bitfinex","ETHUSD",1772403969309,3.45127175,1941.9,1941.2,9.70067973]
["bitfinex","ETHUSD",1772403969675,3.45127175,1941.9,1941.3,2.272]
["bitfinex","ETHUSD",1772403969676,4.73868393,1941.9,1941.3,2.272]
["bitfinex","ETHUSD",1772403969874,3.45127175,1941.9,1941.3,9.19589511]
["bitfinex","ETHUSD",1772403970305,2.46120812,1941.9,1941.5,6.35770774]
["bitfinex","ETHUSD",1772403970624,7.73574823,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1772403970625,0.35181327,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1772403970777,1.28713381,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1772403970978,1.28713381,1942.3,1941.3,7.42318246]
["bitfinex","ETHUSD",1772403970979,6.09551195,1942.2,1941.0,3.56351006]
["bitfinex","ETHUSD",1772403971180,6.09551195,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772403971488,6.09551195,1941.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1772403971887,6.09551195,1941.0,1940.4,1.44423004]
["bitfinex","ETHUSD",1772403972223,6.09551195,1941.0,1940.4,0.1558405]
["bitfinex","ETHUSD",1772403972579,8.50351195,1941.0,1940.4,0.1558405]
["bitfinex","ETHUSD",1772403972897,7.38364055,1940.8,1940.4,0.1558405]
["bitfinex","ETHUSD",1772403973106,7.38364055,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772403973407,6.09551195,1940.8,1940.0,1.29018872]
["bitfinex","ETHUSD",1772403973611,0.34636111,1940.9,1940.0,7.7008004]
["bitfinex","ETHUSD",1772403974082,1.63443112,1940.9,1940.0,7.6508004]
["bitfinex","ETHUSD",1772403974288,5.91492184,1940.8,1939.8,1.28876885]
["bitfinex","ETHUSD",1772403974494,5.91492184,1940.8,1939.5,3.558992]
["bitfinex","ETHUSD",1772403974702,5.91492184,1940.4,1939.3,1.28912494]
["bitfinex","ETHUSD",1772403974902,5.91492184,1940.4,1939.4,8.48496895]
["bitfinex","ETHUSD",1772403975309,5.91492184,1939.9,1939.1,1.28921819]
["bitfinex","ETHUSD",1772403975693,5.91492184,1939.9,1939.0,1.29086247]
["bitfinex","ETHUSD",1772403975897,5.91492184,1939.9,1939.0,1.29083356]
["bitfinex","ETHUSD",1772403976276,5.91492184,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772403976482,5.91492184,1939.5,1938.2,11.56993019]
["bitfinex","ETHUSD",1772403976709,7.20398031,1939.4,1938.2,13.83893019]
["bitfinex","ETHUSD",1772403977913,9.61098031,1939.4,1938.2,5.15931851]
["bitfinex","ETHUSD",1772403978113,6.44082845,1939.3,1938.2,5.15931851]
["bitfinex","ETHUSD",1772403978342,6.44082845,1939.7,1938.6,8.53606187]
["bitfinex","ETHUSD",1772403978615,6.44082845,1939.8,1938.7,8.7317046]
["bitfinex","ETHUSD",1772403978780,7.72968755,1939.7,1938.8,2.27]
["bitfinex","ETHUSD",1772403978976,6.44082845,1939.7,1938.8,2.27]
["bitfinex","ETHUSD",1772403980433,6.44082845,1939.5,1938.1,2.14107181]
["bitfinex","ETHUSD",1772403980583,8.84682845,1939.5,1938.3,6.4617046]
["bitfinex","ETHUSD",1772403980777,1.2888591,1939.7,1938.5,9.82571882]
["bitfinex","ETHUSD",1772403981021,7.72968755,1939.7,1938.6,2.269]
["bitfinex","ETHUSD",1772403981308,6.44082845,1939.7,1938.7,2.269]
["bitfinex","ETHUSD",1772403982304,8.51518572,1939.7,1938.8,0.0011]
["bitfinex","ETHUSD",1772403982509,6.44082845,1939.6,1938.8,0.0011]
["bitfinex","ETHUSD",1772403982815,6.44082845,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772403983798,1.288992,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772403983799,5.1555066,1939.7,1938.8,0.0011]
["bitfinex","ETHUSD",1772403983990,4.48189613,1940.0,1939.2,6.4617046]
["bitfinex","ETHUSD",1772403983991,0.00153886,1940.0,1939.2,6.4617046]
["bitfinex","ETHUSD",1772403984189,0.00153886,1940.0,1939.3,2.267]
["bitfinex","ETHUSD",1772403984433,0.00153886,1940.0,1939.4,2.267]
["bitfinex","ETHUSD",1772403984820,0.00153886,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1772403985318,6.44236731,1940.0,1939.2,1.28914735]
["bitfinex","ETHUSD",1772403985500,0.00153886,1940.0,1939.2,1.28914735]
["bitfinex","ETHUSD",1772403986416,0.00153886,1940.0,1939.1,1.28922442]
["bitfinex","ETHUSD",1772403986609,0.00153886,1940.0,1939.2,2.266]
["bitfinex","ETHUSD",1772403987105,6.44236731,1940.0,1938.9,5.15738125]
["bitfinex","ETHUSD",1772403987305,6.44236731,1940.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1772403987698,6.44236731,1940.0,1938.8,3.55550894]
["bitfinex","ETHUSD",1772403988719,6.44236731,1940.0,1938.8,1.29050894]
["bitfinex","ETHUSD",1772403988927,6.44236731,1940.0,1938.9,2.266]
["bitfinex","ETHUSD",1772403989227,6.44082845,1939.8,1938.9,3.55535076]
["bitfinex","ETHUSD",1772403990701,6.44082845,1939.8,1938.9,1.28935076]
["bitfinex","ETHUSD",1772403990899,6.44082845,1939.8,1938.9,3.55335076]
["bitfinex","ETHUSD",1772403991324,0.00153886,1940.0,1939.0,6.4617046]
["bitfinex","ETHUSD",1772403991508,7.73103025,1940.0,1939.0,6.4617046]
["bitfinex","ETHUSD",1772403991711,7.73103025,1940.0,1938.9,3.55235076]
["bitfinex","ETHUSD",1772403992035,7.73103025,1940.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772403992204,6.44082845,1939.7,1938.8,0.0011]
["bitfinex","ETHUSD",1772403992803,6.44082845,1939.4,1938.7,0.0011]
["bitfinex","ETHUSD",1772403993133,6.44082845,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1772403993292,6.44082845,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772403994425,6.44082845,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1772403994801,6.44082845,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772403995125,6.44082845,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1772403995330,6.44082845,1938.9,1938.7,0.0011]
["bitfinex","ETHUSD",1772403995898,6.44082845,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772403996422,6.44082845,1938.9,1938.1,0.85118843]
["bitfinex","ETHUSD",1772403996623,6.44082845,1938.9,1938.1,2.14109797]
["bitfinex","ETHUSD",1772403997342,1.28945739,1938.8,1938.1,2.14109797]
["bitfinex","ETHUSD",1772403998935,7.73028584,1938.8,1938.1,2.14109797]
["bitfinex","ETHUSD",1772403999514,7.73028584,1938.8,1938.1,2.14110562]
["bitfinex","ETHUSD",1772404000243,7.73013772,1939.1,1938.1,8.60281022]
["bitfinex","ETHUSD",1772404000431,1.28930927,1939.1,1938.2,8.7177046]
["bitfinex","ETHUSD",1772404001154,6.44082845,1938.2,1936.4,6.4617046]
["bitfinex","ETHUSD",1772404001337,0.72244018,1937.1,1936.5,1e-08]
["bitfinex","ETHUSD",1772404001538,5.16075721,1937.8,1936.5,6.46170461]
["bitfinex","ETHUSD",1772404001720,6.44082845,1937.4,1936.5,1e-08]
["bitfinex","ETHUSD",1772404002147,6.44082845,1937.1,1936.5,1e-08]
["bitfinex","ETHUSD",1772404002350,6.44082845,1936.9,1936.5,1e-08]
["bitfinex","ETHUSD",1772404002548,6.44082845,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1772404002866,6.44082845,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772404003140,6.44082845,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772404003441,1.29105556,1936.4,1935.2,7.75356073]
["bitfinex","ETHUSD",1772404003620,7.73188401,1936.4,1935.2,1.29185613]
["bitfinex","ETHUSD",1772404003822,6.44082845,1935.5,1934.1,5.1702068]
["bitfinex","ETHUSD",1772404004020,6.44082845,1935.5,1934.1,11.6319114]
["bitfinex","ETHUSD",1772404004230,6.44082845,1935.3,1934.1,5.1702068]
["bitfinex","ETHUSD",1772404004431,6.44082845,1935.2,1934.1,1.29259086]
["bitfinex","ETHUSD",1772404004630,6.44082845,1935.2,1934.1,3.54659086]
["bitfinex","ETHUSD",1772404004938,6.44082845,1935.2,1934.1,1.29259086]
["bitfinex","ETHUSD",1772404005139,6.44082845,1935.2,1934.1,1.24259086]
["bitfinex","ETHUSD",1772404005640,7.73275134,1935.1,1934.1,1.24259086]
["bitfinex","ETHUSD",1772404006050,6.44082845,1935.6,1934.1,7.70429546]
["bitfinex","ETHUSD",1772404006216,2.5003411,1935.7,1934.3,6.4617046]
["bitfinex","ETHUSD",1772404006412,6.44236731,1936.0,1934.3,6.4617046]
["bitfinex","ETHUSD",1772404006644,6.44082845,1935.5,1934.2,0.54905547]
["bitfinex","ETHUSD",1772404006960,5.8977301,1935.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772404007623,1.29185613,1935.2,1934.2,0.0011]
["bitfinex","ETHUSD",1772404007830,0.3453303,1935.6,1934.4,6.4942318]
["bitfinex","ETHUSD",1772404008520,0.3453303,1935.6,1934.6,6.4942318]
["bitfinex","ETHUSD",1772404008724,0.00153886,1936.0,1934.8,6.4942318]
["bitfinex","ETHUSD",1772404009646,0.00153886,1936.0,1934.9,7.78628823]
["bitfinex","ETHUSD",1772404010743,0.00153886,1936.0,1934.9,1.29205643]
["bitfinex","ETHUSD",1772404010951,1.495615,1935.2,1934.2,0.0011]
["bitfinex","ETHUSD",1772404011118,1.495615,1935.2,1933.2,6.4942318]
["bitfinex","ETHUSD",1772404011119,5.8977301,1934.9,1933.2,11.6669845]
["bitfinex","ETHUSD",1772404011319,5.8977301,1934.9,1933.9,1.2938135]
["bitfinex","ETHUSD",1772404011320,6.24104925,1934.9,1933.9,1.2938135]
["bitfinex","ETHUSD",1772404011515,1.29212321,1934.8,1933.9,0.0011]
["bitfinex","ETHUSD",1772404012047,7.18980761,1934.9,1933.9,0.0011]
["bitfinex","ETHUSD",1772404012557,5.8977301,1934.7,1933.9,0.0011]
["bitfinex","ETHUSD",1772404013553,1.29225679,1934.6,1933.9,0.0011]
["bitfinex","ETHUSD",1772404013758,7.18998689,1934.6,1933.9,0.0011]
["bitfinex","ETHUSD",1772404014564,1.63552605,1934.7,1933.9,0.0011]
["bitfinex","ETHUSD",1772404014722,7.53325615,1934.7,1933.9,0.0011]
["bitfinex","ETHUSD",1772404015863,5.8977301,1934.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1772404016661,5.8977301,1934.3,1933.2,3.54119263]
["bitfinex","ETHUSD",1772404017029,5.8977301,1934.3,1933.1,4.72991784]
["bitfinex","ETHUSD",1772404017230,5.8977301,1934.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1772404017428,5.8977301,1934.3,1933.2,3.54219263]
["bitfinex","ETHUSD",1772404017856,7.19022936,1934.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1772404018053,7.19022936,1934.3,1933.3,2.249]
["bitfinex","ETHUSD",1772404018369,7.19022936,1934.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1772404018539,1.29232359,1934.6,1933.2,7.78742443]
["bitfinex","ETHUSD",1772404018744,7.19005369,1934.6,1933.2,7.78742443]
["bitfinex","ETHUSD",1772404018965,5.8977301,1934.4,1933.3,0.0011]
["bitfinex","ETHUSD",1772404019141,1.29220539,1934.7,1933.3,6.4953318]
["bitfinex","ETHUSD",1772404019344,5.8977301,1934.8,1933.3,0.0011]
["bitfinex","ETHUSD",1772404019561,0.25239224,1934.7,1933.3,0.0011]
["bitfinex","ETHUSD",1772404019757,5.8977301,1934.2,1933.2,1.29429134]
["bitfinex","ETHUSD",1772404019977,7.19032096,1934.1,1933.2,0.0011]
["bitfinex","ETHUSD",1772404020584,5.8977301,1934.0,1933.2,0.0011]
["bitfinex","ETHUSD",1772404020767,1.29259086,1934.1,1933.2,0.0011]
["bitfinex","ETHUSD",1772404020971,1.29256257,1934.2,1933.2,0.0011]
["bitfinex","ETHUSD",1772404021267,7.19029267,1934.2,1933.2,0.0011]
["bitfinex","ETHUSD",1772404021792,5.8977301,1933.6,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404021946,7.19072208,1933.5,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404022394,1.29284146,1933.8,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404022771,7.19049873,1933.9,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404023647,5.8977301,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404023803,2.50643945,1933.8,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404023804,8.40416955,1933.8,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404024091,7.19025414,1934.2,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404024301,5.8977301,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404025298,5.7977301,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404025998,5.8977301,1933.5,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404026784,9.6969282,1933.9,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404027657,5.8977301,1933.9,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404027862,7.19045705,1933.9,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404029855,5.8977301,1933.8,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404030084,2.50643945,1933.8,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404030385,1.29268808,1934.0,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404031085,1.29268808,1934.0,1933.1,0.0011]
["bitfinex","ETHUSD",1772404031294,0.001,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772404033765,7.38666176,1934.9,1933.2,6.04167216]
["bitfinex","ETHUSD",1772404033970,7.38666176,1934.9,1933.5,7.33466414]
["bitfinex","ETHUSD",1772404034195,9.27342859,1934.9,1933.6,2.236]
["bitfinex","ETHUSD",1772404034388,6.09460533,1934.8,1933.6,2.236]
["bitfinex","ETHUSD",1772404035201,7.59350973,1934.6,1933.5,1.29299198]
["bitfinex","ETHUSD",1772404035491,7.59350973,1934.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1772404036076,7.38712937,1934.2,1933.1,5.17387053]
["bitfinex","ETHUSD",1772404038304,7.59043972,1934.6,1933.4,1.4989044]
["bitfinex","ETHUSD",1772404038610,6.298142,1934.5,1933.1,5.17387053]
["bitfinex","ETHUSD",1772404038784,6.298142,1934.2,1933.1,5.17387053]
["bitfinex","ETHUSD",1772404038983,6.298142,1934.2,1933.2,2.236]
["bitfinex","ETHUSD",1772404040301,6.298142,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1772404040302,7.59073286,1934.1,1933.3,1.29312574]
["bitfinex","ETHUSD",1772404040812,7.59073286,1934.1,1933.1,1.294315]
["bitfinex","ETHUSD",1772404042506,6.298142,1934.0,1933.1,0.0011]
["bitfinex","ETHUSD",1772404043105,6.298142,1934.0,1933.1,2.2351]
["bitfinex","ETHUSD",1772404043900,6.298142,1934.0,1933.1,0.0011]
["bitfinex","ETHUSD",1772404044223,7.59059921,1934.3,1933.2,2.234]
["bitfinex","ETHUSD",1772404044517,7.59059921,1934.3,1933.1,0.0011]
["bitfinex","ETHUSD",1772404044726,6.298142,1933.9,1933.1,0.0011]
["bitfinex","ETHUSD",1772404047703,7.59093339,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772404050137,6.298142,1933.6,1932.8,1.29455216]
["bitfinex","ETHUSD",1772404050308,6.298142,1933.6,1932.8,1.29450738]
["bitfinex","ETHUSD",1772404050512,6.298142,1933.6,1932.8,0.0011]
["bitfinex","ETHUSD",1772404051133,6.298142,1933.6,1932.8,1.29455322]
["bitfinex","ETHUSD",1772404051437,6.298142,1933.6,1932.8,1.29455676]
["bitfinex","ETHUSD",1772404051807,6.298142,1933.6,1932.8,1.29455629]
["bitfinex","ETHUSD",1772404052201,6.298142,1933.4,1932.8,0.0011]
["bitfinex","ETHUSD",1772404054459,7.59126774,1933.3,1933.2,0.0011]
["bitfinex","ETHUSD",1772404054642,7.59126774,1933.3,1932.8,0.0011]
["bitfinex","ETHUSD",1772404054954,6.298142,1933.6,1933.0,0.0011]
["bitfinex","ETHUSD",1772404055156,1.63401563,1933.5,1933.0,0.0011]
["bitfinex","ETHUSD",1772404055856,0.34102365,1933.5,1933.0,0.0011]
["bitfinex","ETHUSD",1772404056322,7.59087965,1933.9,1933.0,6.4967751]
["bitfinex","ETHUSD",1772404056528,7.59087965,1933.9,1933.0,0.0011]
["bitfinex","ETHUSD",1772404056529,6.298142,1933.8,1933.0,0.0011]
["bitfinex","ETHUSD",1772404057363,1.29273765,1933.9,1933.0,0.0011]
["bitfinex","ETHUSD",1772404057652,7.59087965,1933.9,1933.0,0.0011]
["bitfinex","ETHUSD",1772404058648,6.298142,1933.5,1931.9,0.82102258]
["bitfinex","ETHUSD",1772404058853,6.298142,1933.5,1932.0,3.04102258]
["bitfinex","ETHUSD",1772404059043,0.00153886,1933.0,1932.0,3.04102258]
["bitfinex","ETHUSD",1772404059235,0.00153886,1933.0,1932.0,0.79392135]
["bitfinex","ETHUSD",1772404059559,0.00153886,1933.0,1932.1,2.128]
["bitfinex","ETHUSD",1772404059763,0.00153886,1933.0,1932.1,0.79392135]
["bitfinex","ETHUSD",1772404059933,0.00153886,1933.0,1932.2,1.868]
["bitfinex","ETHUSD",1772404060862,0.00153886,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772404061177,0.00153886,1933.0,1932.3,3.51179495]
["bitfinex","ETHUSD",1772404063087,6.298142,1933.6,1932.5,2.29128689]
["bitfinex","ETHUSD",1772404063287,7.59106747,1933.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1772404063495,6.298142,1933.3,1932.3,1.29379495]
["bitfinex","ETHUSD",1772404063690,6.298142,1933.3,1932.3,3.51079495]
["bitfinex","ETHUSD",1772404063857,6.298142,1933.3,1932.3,1.29379495]
["bitfinex","ETHUSD",1772404065078,6.298142,1933.3,1932.1,2.217]
["bitfinex","ETHUSD",1772404065079,6.298142,1933.1,1932.1,2.217]
["bitfinex","ETHUSD",1772404065468,6.298142,1933.1,1932.1,2.216]
["bitfinex","ETHUSD",1772404066289,1.2931636,1933.3,1932.2,0.79238249]
["bitfinex","ETHUSD",1772404066493,6.298142,1933.4,1932.3,0.79238249]
["bitfinex","ETHUSD",1772404066861,0.001,1933.3,1932.3,0.79238249]
["bitfinex","ETHUSD",1772404067062,0.001,1933.3,1932.4,1.293728]
["bitfinex","ETHUSD",1772404068101,0.001,1933.3,1932.5,2.215]
["bitfinex","ETHUSD",1772404068699,0.001,1933.3,1932.6,0.79238249]
["bitfinex","ETHUSD",1772404069213,6.10480875,1933.3,1932.8,1.29346026]
["bitfinex","ETHUSD",1772404069503,6.10480875,1933.3,1932.8,3.50746026]
["bitfinex","ETHUSD",1772404070082,6.10480875,1933.3,1932.3,5.17497645]
["bitfinex","ETHUSD",1772404070291,6.10480875,1933.3,1932.4,2.214]
["bitfinex","ETHUSD",1772404070694,6.10480875,1933.3,1932.3,5.17497645]
["bitfinex","ETHUSD",1772404070891,6.10480875,1933.3,1932.4,2.213]
["bitfinex","ETHUSD",1772404071276,6.10480875,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1772404072178,1.29300237,1933.5,1932.6,6.21917233]
["bitfinex","ETHUSD",1772404072530,7.25749404,1933.5,1932.7,2.212]
["bitfinex","ETHUSD",1772404073378,7.25749404,1933.5,1932.8,1.29346026]
["bitfinex","ETHUSD",1772404075179,7.25749404,1933.5,1932.5,1.29366106]
["bitfinex","ETHUSD",1772404075397,5.96449167,1933.4,1932.4,8.42917233]
["bitfinex","ETHUSD",1772404075574,1.29300237,1933.5,1932.5,6.21917233]
["bitfinex","ETHUSD",1772404076215,7.25749404,1933.5,1932.5,6.21917233]
["bitfinex","ETHUSD",1772404076419,7.25749638,1933.5,1932.5,6.21917233]
["bitfinex","ETHUSD",1772404076812,7.25749638,1933.5,1932.6,8.42917233]
["bitfinex","ETHUSD",1772404077317,7.25749638,1933.5,1932.7,2.21]
["bitfinex","ETHUSD",1772404077807,7.25749638,1933.5,1932.8,1.29346026]
["bitfinex","ETHUSD",1772404078824,7.25749568,1933.5,1932.8,1.29346026]
["bitfinex","ETHUSD",1772404079120,7.25749568,1933.5,1932.8,3.50246026]
["bitfinex","ETHUSD",1772404079292,0.001,1933.4,1932.8,3.50246026]
["bitfinex","ETHUSD",1772404080794,0.001,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1772404080992,0.001,1933.4,1932.8,3.50246026]
["bitfinex","ETHUSD",1772404085223,5.96549167,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1772404085530,5.96549167,1933.4,1932.9,2.21]
["bitfinex","ETHUSD",1772404088034,7.25855549,1933.4,1932.9,3.50335519]
["bitfinex","ETHUSD",1772404089231,1.29406382,1933.4,1932.9,1.29335519]
["bitfinex","ETHUSD",1772404089413,1.29406382,1933.4,1932.9,3.50235519]
["bitfinex","ETHUSD",1772404090329,0.001,1933.4,1932.9,3.50235519]
["bitfinex","ETHUSD",1772404090932,0.001,1933.4,1932.9,3.50335519]
["bitfinex","ETHUSD",1772404091136,5.96549167,1933.4,1932.6,1.29465553]
["bitfinex","ETHUSD",1772404091361,5.96549167,1933.4,1932.7,2.21]
["bitfinex","ETHUSD",1772404091666,5.96549167,1933.4,1932.9,0.0011]
["bitfinex","ETHUSD",1772404091868,0.001,1933.3,1932.9,0.0011]
["bitfinex","ETHUSD",1772404094238,6.17016316,1933.6,1932.9,6.17506512]
["bitfinex","ETHUSD",1772404094469,6.17016316,1933.6,1933.0,2.21]
["bitfinex","ETHUSD",1772404094967,5.171433,1934.4,1933.9,6.17396512]
["bitfinex","ETHUSD",1772404095171,1.29219192,1934.7,1934.2,2.81006369]
["bitfinex","ETHUSD",1772404095335,12.63378808,1934.7,1934.3,2.21]
["bitfinex","ETHUSD",1772404095536,5.171433,1934.6,1934.3,2.21]
["bitfinex","ETHUSD",1772404096168,5.171433,1934.5,1934.3,2.21]
["bitfinex","ETHUSD",1772404096344,6.17016316,1934.7,1934.3,2.21]
["bitfinex","ETHUSD",1772404096674,5.171433,1934.6,1934.3,2.21]
["bitfinex","ETHUSD",1772404096881,5.171433,1934.6,1934.3,3.50245185]
["bitfinex","ETHUSD",1772404097082,7.44724751,1935.0,1934.3,3.50245185]
["bitfinex","ETHUSD",1772404097886,5.171433,1934.9,1934.3,3.50245185]
["bitfinex","ETHUSD",1772404100467,6.46349667,1934.9,1934.3,3.50245185]
["bitfinex","ETHUSD",1772404102682,5.171433,1934.8,1934.3,3.50245185]
["bitfinex","ETHUSD",1772404103187,0.00153886,1936.0,1934.4,6.38428002]
["bitfinex","ETHUSD",1772404103390,0.00153886,1936.0,1935.4,8.48340123]
["bitfinex","ETHUSD",1772404103391,0.34337468,1935.9,1935.4,8.48340123]
["bitfinex","ETHUSD",1772404103594,7.44440517,1936.9,1935.7,8.48340123]
["bitfinex","ETHUSD",1772404103879,7.44440517,1936.9,1935.0,2.09912121]
["bitfinex","ETHUSD",1772404103880,6.15368289,1936.5,1935.8,2.209]
["bitfinex","ETHUSD",1772404104984,6.15368289,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1772404105185,7.44451577,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1772404105682,6.15368289,1936.8,1935.9,7.67566903]
["bitfinex","ETHUSD",1772404105871,6.15368289,1936.5,1935.8,2.208]
["bitfinex","ETHUSD",1772404107082,6.15368289,1936.5,1935.5,5.16635724]
["bitfinex","ETHUSD",1772404107083,2.09912121,1935.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772404107288,6.15368289,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772404109185,7.4458061,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772404109561,7.4458061,1934.8,1934.1,0.0011]
["bitfinex","ETHUSD",1772404109869,7.4458061,1934.8,1934.1,1.29368115]
["bitfinex","ETHUSD",1772404110182,7.4454156,1935.4,1934.4,2.203]
["bitfinex","ETHUSD",1772404110379,7.26747046,1935.2,1934.4,2.203]
["bitfinex","ETHUSD",1772404110696,1.29140523,1935.9,1934.6,4.6948122]
["bitfinex","ETHUSD",1772404110987,5.13561217,1935.9,1934.6,4.6948122]
["bitfinex","ETHUSD",1772404111187,5.13561217,1935.9,1934.8,4.6948122]
["bitfinex","ETHUSD",1772404111395,5.13561217,1935.8,1934.9,6.8968122]
["bitfinex","ETHUSD",1772404111561,6.15368289,1936.1,1935.0,4.6948122]
["bitfinex","ETHUSD",1772404112073,1.29115025,1936.3,1935.0,4.69635106]
["bitfinex","ETHUSD",1772404112261,11.66024124,1936.5,1935.0,4.69635106]
["bitfinex","ETHUSD",1772404112262,1.29110525,1936.4,1935.0,4.69635106]
["bitfinex","ETHUSD",1772404112462,6.15368289,1935.3,1934.3,0.0011]
["bitfinex","ETHUSD",1772404112661,8.2528041,1934.8,1933.8,5.17116316]
["bitfinex","ETHUSD",1772404112885,8.2528041,1934.8,1933.9,1.29266384]
["bitfinex","ETHUSD",1772404112886,6.15368289,1934.8,1933.9,1.29266384]
["bitfinex","ETHUSD",1772404113261,1.29219,1934.7,1933.9,1.29266384]
["bitfinex","ETHUSD",1772404115276,1.29210962,1934.9,1933.9,1.29266384]
["bitfinex","ETHUSD",1772404116107,7.44579251,1934.9,1934.0,2.19853886]
["bitfinex","ETHUSD",1772404116882,7.44527206,1935.6,1934.2,4.6948122]
["bitfinex","ETHUSD",1772404117081,7.44527206,1935.6,1934.2,4.6959122]
["bitfinex","ETHUSD",1772404117291,7.44527206,1935.6,1934.3,3.48845721]
["bitfinex","ETHUSD",1772404117698,7.44527206,1935.6,1932.7,4.6938122]
["bitfinex","ETHUSD",1772404117699,6.15368289,1934.3,1932.7,4.6938122]
["bitfinex","ETHUSD",1772404117884,2.09912121,1934.0,1933.9,0.0011]
["bitfinex","ETHUSD",1772404118208,6.15368289,1934.1,1933.1,0.0011]
["bitfinex","ETHUSD",1772404119303,1.2926577,1934.0,1933.1,0.0011]
["bitfinex","ETHUSD",1772404119610,7.44631243,1934.1,1933.1,0.0011]
["bitfinex","ETHUSD",1772404119795,6.15368289,1934.1,1933.1,0.0011]
["bitfinex","ETHUSD",1772404120198,7.44612325,1934.4,1933.1,4.6949122]
["bitfinex","ETHUSD",1772404121210,7.44612325,1934.4,1933.3,1.29312574]
["bitfinex","ETHUSD",1772404122913,7.44612325,1934.4,1933.4,0.0011]
["bitfinex","ETHUSD",1772404123422,6.15368289,1934.3,1933.4,2.1961]
["bitfinex","ETHUSD",1772404124521,6.15368289,1934.3,1933.5,2.194]
["bitfinex","ETHUSD",1772404125425,6.15368289,1934.3,1933.6,1.29292511]
["bitfinex","ETHUSD",1772404125426,1.29252404,1934.2,1933.6,1.29292511]
["bitfinex","ETHUSD",1772404125721,7.44618994,1934.3,1933.6,1.29292511]
["bitfinex","ETHUSD",1772404125911,7.44618994,1934.3,1933.7,0.0011]
["bitfinex","ETHUSD",1772404126225,6.15368289,1934.3,1933.7,0.0011]
["bitfinex","ETHUSD",1772404126421,6.15368289,1934.3,1933.0,0.00153886]
["bitfinex","ETHUSD",1772404126422,6.15368289,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772404126727,6.49925758,1933.8,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404127324,6.15368289,1933.8,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404127694,7.33337044,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404128421,6.04051219,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772404129528,6.04051219,1933.7,1933.6,0.0011]
["bitfinex","ETHUSD",1772404130625,7.33337186,1933.7,1933.3,0.0011]
["bitfinex","ETHUSD",1772404130923,7.33337186,1933.7,1933.3,0.0022]
["bitfinex","ETHUSD",1772404134224,6.04051219,1933.7,1933.3,0.0022]
["bitfinex","ETHUSD",1772404135619,7.33322213,1934.0,1933.3,0.0022]
["bitfinex","ETHUSD",1772404136943,6.04051219,1934.0,1933.3,0.0022]
["bitfinex","ETHUSD",1772404138539,7.33317595,1934.0,1933.3,0.0022]
["bitfinex","ETHUSD",1772404138745,6.04051219,1934.0,1933.3,0.0022]
["bitfinex","ETHUSD",1772404138938,7.33317601,1934.0,1933.3,0.0022]
["bitfinex","ETHUSD",1772404139114,6.04051219,1934.0,1933.3,0.0022]
["bitfinex","ETHUSD",1772404140843,6.04051219,1934.0,1933.3,1.29532574]
["bitfinex","ETHUSD",1772404141710,7.67859594,1934.3,1933.3,7.28206305]
["bitfinex","ETHUSD",1772404142545,0.001,1933.9,1933.3,7.28206305]
["bitfinex","ETHUSD",1772404145152,7.33297723,1934.3,1933.4,5.98573731]
["bitfinex","ETHUSD",1772404145334,12.70846312,1934.5,1933.4,5.98573731]
["bitfinex","ETHUSD",1772404145539,1.2923904,1934.4,1933.6,6.39986755]
["bitfinex","ETHUSD",1772404145741,1.2923904,1934.4,1933.7,2.181]
["bitfinex","ETHUSD",1772404145943,1.2923904,1934.4,1933.8,6.39986755]
["bitfinex","ETHUSD",1772404146650,1.29236613,1934.5,1933.8,6.39986755]
["bitfinex","ETHUSD",1772404146849,1.29236613,1934.5,1933.9,0.0011]
["bitfinex","ETHUSD",1772404147347,1.29236613,1934.5,1933.9,6.40096755]
["bitfinex","ETHUSD",1772404148643,1.63582971,1934.6,1933.9,6.40096755]
["bitfinex","ETHUSD",1772404148836,0.31790458,1935.2,1934.5,6.39986755]
["bitfinex","ETHUSD",1772404149049,0.34291316,1935.8,1934.8,6.39986755]
["bitfinex","ETHUSD",1772404149365,1.63438094,1935.8,1934.9,7.69192398]
["bitfinex","ETHUSD",1772404149526,0.34291316,1935.8,1934.9,7.69192398]
["bitfinex","ETHUSD",1772404149729,0.00153886,1936.0,1935.1,6.39986755]
["bitfinex","ETHUSD",1772404149931,0.00153886,1936.0,1935.3,6.39986755]
["bitfinex","ETHUSD",1772404150472,2.359,1936.5,1935.4,6.39986755]
["bitfinex","ETHUSD",1772404150473,1.29110038,1936.4,1935.4,6.39986755]
["bitfinex","ETHUSD",1772404150769,6.04051219,1936.6,1935.4,6.39986755]
["bitfinex","ETHUSD",1772404150770,7.33146497,1936.6,1935.4,6.39986755]
["bitfinex","ETHUSD",1772404151365,7.33144605,1936.6,1935.4,6.39986755]
["bitfinex","ETHUSD",1772404151582,7.33144605,1936.6,1935.6,6.39986755]
["bitfinex","ETHUSD",1772404151756,1.29088971,1936.7,1935.8,6.39986755]
["bitfinex","ETHUSD",1772404153201,6.04205105,1937.0,1935.8,6.39986755]
["bitfinex","ETHUSD",1772404153202,1.29219887,1937.0,1935.8,6.39986755]
["bitfinex","ETHUSD",1772404153370,1.49858925,1936.7,1935.9,2.178]
["bitfinex","ETHUSD",1772404153561,6.26355128,1936.9,1935.9,2.178]
["bitfinex","ETHUSD",1772404153873,7.55432723,1936.9,1936.0,7.63760238]
["bitfinex","ETHUSD",1772404154080,1.29223808,1937.0,1936.0,7.63760238]
["bitfinex","ETHUSD",1772404154454,11.7686655,1937.2,1936.1,6.34628007]
["bitfinex","ETHUSD",1772404154653,1.29058902,1937.1,1936.2,6.34628007]
["bitfinex","ETHUSD",1772404154882,1.63349229,1937.2,1936.2,6.34628007]
["bitfinex","ETHUSD",1772404155193,0.001,1936.5,1936.2,6.34628007]
["bitfinex","ETHUSD",1772404155686,0.001,1936.5,1936.4,6.34628007]
["bitfinex","ETHUSD",1772404155890,0.34293754,1937.2,1936.4,2.177]
["bitfinex","ETHUSD",1772404156093,0.34293754,1937.2,1936.5,6.34628007]
["bitfinex","ETHUSD",1772404156496,2.78898362,1937.4,1936.5,6.34628007]
["bitfinex","ETHUSD",1772404156666,1.29034033,1937.5,1936.5,6.34628007]
["bitfinex","ETHUSD",1772404156875,3.79064547,1937.6,1936.5,6.34628007]
["bitfinex","ETHUSD",1772404157193,1.29030437,1937.6,1936.5,6.34628007]
["bitfinex","ETHUSD",1772404158001,5.16029538,1937.9,1936.7,6.3780846]
["bitfinex","ETHUSD",1772404158563,1.29005624,1937.9,1936.7,6.3780846]
["bitfinex","ETHUSD",1772404158966,6.66019113,1938.0,1936.7,6.3780846]
["bitfinex","ETHUSD",1772404158967,0.00153886,1938.0,1936.7,6.3780846]
["bitfinex","ETHUSD",1772404159620,1.28990028,1938.2,1937.0,6.3780846]
["bitfinex","ETHUSD",1772404159771,1.49858925,1937.1,1936.5,1.29098471]
["bitfinex","ETHUSD",1772404159966,1.49858925,1937.1,1936.1,2.52411658]
["bitfinex","ETHUSD",1772404159967,1.49858925,1936.8,1936.1,8.90220118]
["bitfinex","ETHUSD",1772404160769,1.49858925,1936.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1772404161098,1.49858925,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772404162087,1.29085557,1936.7,1936.0,2.17553886]
["bitfinex","ETHUSD",1772404162495,2.78941416,1936.8,1936.0,2.17553886]
["bitfinex","ETHUSD",1772404164395,2.78941416,1936.8,1936.0,3.46685611]
["bitfinex","ETHUSD",1772404164872,2.78941416,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772404165069,1.49858925,1936.4,1935.8,6.3780846]
["bitfinex","ETHUSD",1772404165275,1.49858925,1936.4,1935.8,2.172]
["bitfinex","ETHUSD",1772404166604,1.49858925,1936.5,1935.9,6.3780846]
["bitfinex","ETHUSD",1772404166809,1.29085557,1936.7,1936.1,0.0011]
["bitfinex","ETHUSD",1772404167335,1.49858925,1936.3,1935.8,2.171]
["bitfinex","ETHUSD",1772404167522,1.49858925,1936.3,1935.8,2.1721]
["bitfinex","ETHUSD",1772404168745,2.78974735,1936.3,1935.8,2.1721]
["bitfinex","ETHUSD",1772404170723,1.29092223,1936.6,1935.9,7.6694521]
["bitfinex","ETHUSD",1772404170924,1.29092223,1936.6,1935.9,6.3780846]
["bitfinex","ETHUSD",1772404171320,1.49858925,1936.2,1935.9,2.17]
["bitfinex","ETHUSD",1772404171557,1.49858925,1936.5,1935.9,2.17]
["bitfinex","ETHUSD",1772404172883,6.3414152,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1772404173025,1.49858925,1935.2,1934.6,7.67033802]
["bitfinex","ETHUSD",1772404174260,7.84000445,1935.6,1934.6,7.67033802]
["bitfinex","ETHUSD",1772404175559,1.2916559,1935.5,1934.6,7.67033802]
["bitfinex","ETHUSD",1772404177640,1.2916559,1935.5,1933.8,5.17111199]
["bitfinex","ETHUSD",1772404177641,1.49858925,1934.7,1933.8,5.17111199]
["bitfinex","ETHUSD",1772404177836,6.3414152,1934.9,1933.9,1.29268463]
["bitfinex","ETHUSD",1772404178056,6.3414152,1934.9,1934.0,2.17153886]
["bitfinex","ETHUSD",1772404178261,6.3414152,1934.9,1934.0,3.4641775]
["bitfinex","ETHUSD",1772404178568,6.3414152,1934.9,1934.0,3.46418293]
["bitfinex","ETHUSD",1772404179160,6.3414152,1934.9,1934.1,0.0011]
["bitfinex","ETHUSD",1772404179879,1.29212321,1934.8,1934.1,0.0011]
["bitfinex","ETHUSD",1772404181240,1.49858925,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772404182251,2.79081911,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772404182791,1.49858925,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772404183076,7.63350794,1934.9,1934.1,0.0011]
["bitfinex","ETHUSD",1772404183647,6.3414152,1934.9,1934.1,6.3791846]
["bitfinex","ETHUSD",1772404184352,6.3414152,1934.9,1934.2,1.29252404]
["bitfinex","ETHUSD",1772404185864,2.79063512,1935.0,1934.2,7.67060864]
["bitfinex","ETHUSD",1772404186266,1.49858925,1935.0,1934.2,7.67060864]
["bitfinex","ETHUSD",1772404187162,0.001,1935.1,1934.2,7.67060864]
["bitfinex","ETHUSD",1772404188291,6.00884431,1935.1,1934.2,7.67060864]
["bitfinex","ETHUSD",1772404188587,0.001,1935.1,1934.2,7.67060864]
["bitfinex","ETHUSD",1772404188790,6.66515526,1935.6,1934.3,5.94318249]
["bitfinex","ETHUSD",1772404189014,7.29950021,1935.5,1934.5,5.94318249]
["bitfinex","ETHUSD",1772404189691,1.49858925,1935.3,1934.5,5.94318249]
["bitfinex","ETHUSD",1772404189890,6.00784431,1935.2,1934.2,7.23570653]
["bitfinex","ETHUSD",1772404190076,1.49858925,1935.0,1934.4,2.165]
["bitfinex","ETHUSD",1772404190479,0.5145,1936.5,1934.6,5.94318249]
["bitfinex","ETHUSD",1772404190797,0.34196371,1938.7,1937.8,0.26779088]
["bitfinex","ETHUSD",1772404190798,6.00784431,1938.6,1937.8,0.26779088]
["bitfinex","ETHUSD",1772404190981,6.00784431,1937.6,1936.6,1.383]
["bitfinex","ETHUSD",1772404191187,6.00784431,1937.1,1936.6,1.383]
["bitfinex","ETHUSD",1772404191391,6.00784431,1937.1,1936.5,1.428]
["bitfinex","ETHUSD",1772404191566,6.00784431,1937.6,1936.5,1.428]
["bitfinex","ETHUSD",1772404191766,6.00784431,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772404192205,6.00784431,1937.6,1937.1,1.061]
["bitfinex","ETHUSD",1772404192578,1.29032258,1937.5,1937.1,1.061]
["bitfinex","ETHUSD",1772404193594,7.29816689,1937.5,1937.1,1.061]
["bitfinex","ETHUSD",1772404193776,7.29816689,1937.5,1936.3,5.16444518]
["bitfinex","ETHUSD",1772404193777,6.00784431,1937.3,1936.2,1.29117949]
["bitfinex","ETHUSD",1772404194099,6.00784431,1937.3,1936.3,2.16]
["bitfinex","ETHUSD",1772404194503,1.2905224,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1772404196376,7.2983474,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1772404196875,7.2983474,1937.3,1936.5,2.157]
["bitfinex","ETHUSD",1772404197301,7.2983474,1937.3,1936.3,1.29107833]
["bitfinex","ETHUSD",1772404197495,7.2983474,1937.3,1936.4,2.157]
["bitfinex","ETHUSD",1772404198593,7.2983474,1937.3,1936.3,1.29107833]
["bitfinex","ETHUSD",1772404198783,7.2983474,1937.3,1936.4,2.156]
["bitfinex","ETHUSD",1772404199095,7.2983474,1937.3,1936.5,1.29098889]
["bitfinex","ETHUSD",1772404199669,7.2983474,1937.3,1936.6,2.155]
["bitfinex","ETHUSD",1772404200689,7.2983474,1937.3,1936.7,2.154]
["bitfinex","ETHUSD",1772404201201,7.2983474,1937.3,1936.7,3.44485336]
["bitfinex","ETHUSD",1772404201907,6.00938317,1938.0,1936.8,5.94318249]
["bitfinex","ETHUSD",1772404202092,1.29005624,1937.9,1936.8,5.94318249]
["bitfinex","ETHUSD",1772404202413,5.15951123,1938.2,1936.8,5.94318249]
["bitfinex","ETHUSD",1772404202414,5.15944864,1938.2,1936.8,5.94318249]
["bitfinex","ETHUSD",1772404202718,7.29770087,1938.2,1937.0,5.94472135]
["bitfinex","ETHUSD",1772404203006,7.29750126,1938.5,1937.0,5.94472135]
["bitfinex","ETHUSD",1772404203182,7.29750126,1938.5,1937.2,5.94318249]
["bitfinex","ETHUSD",1772404203783,7.29750126,1938.5,1937.2,5.84318249]
["bitfinex","ETHUSD",1772404204588,11.16575924,1938.8,1937.3,5.94318249]
["bitfinex","ETHUSD",1772404204791,1.2895239,1938.7,1937.3,5.94318249]
["bitfinex","ETHUSD",1772404205109,6.01038317,1939.0,1937.4,5.94318249]
["bitfinex","ETHUSD",1772404205307,1.28939089,1938.9,1937.6,5.94318249]
["bitfinex","ETHUSD",1772404205483,1.28939089,1938.9,1937.8,5.94318249]
["bitfinex","ETHUSD",1772404206786,0.001,1938.5,1937.8,5.94318249]
["bitfinex","ETHUSD",1772404207300,0.00253886,1939.0,1938.0,5.94318249]
["bitfinex","ETHUSD",1772404207606,0.00253886,1939.0,1938.1,2.149]
["bitfinex","ETHUSD",1772404207978,0.00253886,1939.0,1938.1,2.049]
["bitfinex","ETHUSD",1772404209338,6.00784431,1938.9,1937.6,8.63526855]
["bitfinex","ETHUSD",1772404209494,6.00784431,1938.6,1937.9,2.148]
["bitfinex","ETHUSD",1772404209824,6.00784431,1938.6,1938.0,2.147]
["bitfinex","ETHUSD",1772404210121,6.00784431,1938.6,1937.9,2.147]
["bitfinex","ETHUSD",1772404211101,6.00784431,1938.6,1937.6,5.94318249]
["bitfinex","ETHUSD",1772404211413,6.00784431,1938.6,1937.8,2.146]
["bitfinex","ETHUSD",1772404211613,1.28965695,1938.5,1937.6,5.94318249]
["bitfinex","ETHUSD",1772404211815,1.28965695,1938.5,1937.8,2.146]
["bitfinex","ETHUSD",1772404212933,5.15784335,1938.8,1937.9,5.94318249]
["bitfinex","ETHUSD",1772404213139,11.16568766,1938.8,1937.9,5.94318249]
["bitfinex","ETHUSD",1772404213289,11.16568766,1938.8,1938.0,2.145]
["bitfinex","ETHUSD",1772404214130,11.16568766,1938.8,1938.0,3.4349754]
["bitfinex","ETHUSD",1772404214292,7.2973017,1938.8,1938.0,3.4349754]
["bitfinex","ETHUSD",1772404215197,5.15759488,1938.9,1938.1,6.31745651]
["bitfinex","ETHUSD",1772404215501,1.28945739,1938.8,1938.2,2.143]
["bitfinex","ETHUSD",1772404216091,0.00253886,1939.0,1938.2,3.43284595]
["bitfinex","ETHUSD",1772404218089,0.00253886,1939.0,1938.2,9.42601945]
["bitfinex","ETHUSD",1772404219728,0.00253886,1939.0,1938.3,5.9931735]
["bitfinex","ETHUSD",1772404220315,0.00253886,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772404220730,0.001,1938.9,1938.4,1.28972348]
["bitfinex","ETHUSD",1772404221101,6.13549238,1938.8,1937.6,7.2834022]
["bitfinex","ETHUSD",1772404221304,6.13549238,1938.8,1937.7,2.141]
["bitfinex","ETHUSD",1772404221505,6.13549238,1938.8,1937.6,7.2834022]
["bitfinex","ETHUSD",1772404221826,6.13549238,1938.8,1937.7,5.9931735]
["bitfinex","ETHUSD",1772404222008,6.13549238,1938.8,1937.7,8.1341735]
["bitfinex","ETHUSD",1772404222204,1.2895239,1938.7,1937.7,5.9931735]
["bitfinex","ETHUSD",1772404222405,8.23079435,1938.6,1937.7,5.9931735]
["bitfinex","ETHUSD",1772404222721,6.13549238,1938.6,1937.7,9.42436135]
["bitfinex","ETHUSD",1772404224435,1.28965695,1938.5,1937.8,5.9931735]
["bitfinex","ETHUSD",1772404225743,1.28963608,1938.6,1937.8,5.9931735]
["bitfinex","ETHUSD",1772404226043,6.13549238,1938.6,1937.8,5.9931735]
["bitfinex","ETHUSD",1772404226444,1.28965695,1938.5,1937.8,7.28323599]
["bitfinex","ETHUSD",1772404226753,1.28965695,1938.5,1937.8,9.42223599]
["bitfinex","ETHUSD",1772404227346,1.29044093,1938.9,1937.9,5.9931735]
["bitfinex","ETHUSD",1772404228444,1.29044093,1938.9,1938.0,9.42316318]
["bitfinex","ETHUSD",1772404228953,9.52123528,1938.9,1938.0,8.1331735]
["bitfinex","ETHUSD",1772404229331,7.42593331,1938.9,1938.0,8.1331735]
["bitfinex","ETHUSD",1772404230523,7.42593331,1938.9,1938.0,9.42311854]
["bitfinex","ETHUSD",1772404231023,7.42593331,1938.9,1938.0,7.28316033]
["bitfinex","ETHUSD",1772404231219,7.42593331,1938.9,1938.0,5.9931735]
["bitfinex","ETHUSD",1772404231450,7.42593331,1938.9,1938.0,8.1311735]
["bitfinex","ETHUSD",1772404231659,7.42593331,1938.9,1937.3,5.9942735]
["bitfinex","ETHUSD",1772404231843,7.42593331,1938.9,1937.4,5.9931735]
["bitfinex","ETHUSD",1772404231844,8.23079435,1938.4,1937.4,5.9931735]
["bitfinex","ETHUSD",1772404232631,1.28979002,1938.3,1937.4,7.28353852]
["bitfinex","ETHUSD",1772404232838,5.15884782,1938.5,1937.4,7.28353852]
["bitfinex","ETHUSD",1772404233346,5.15798132,1938.8,1938.1,5.9942735]
["bitfinex","ETHUSD",1772404233521,5.15798132,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772404235827,5.15798132,1938.8,1938.2,5.9931735]
["bitfinex","ETHUSD",1772404237924,1.29045739,1938.9,1938.2,7.28302899]
["bitfinex","ETHUSD",1772404238460,1.29045739,1938.9,1938.2,5.9931735]
["bitfinex","ETHUSD",1772404238822,1.29045739,1938.9,1938.2,7.28302617]
["bitfinex","ETHUSD",1772404239019,1.29045739,1938.9,1938.2,5.9931735]
["bitfinex","ETHUSD",1772404239333,1.29045739,1938.9,1938.2,7.28302757]
["bitfinex","ETHUSD",1772404240739,0.001,1938.9,1938.2,7.28302757]
["bitfinex","ETHUSD",1772404242527,1.28919141,1939.3,1938.4,5.9931735]
["bitfinex","ETHUSD",1772404242732,5.15624022,1939.4,1938.6,5.9931735]
["bitfinex","ETHUSD",1772404243274,6.13549238,1939.1,1938.3,2.137]
["bitfinex","ETHUSD",1772404244469,6.13549238,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772404244825,6.13549238,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1772404246667,6.13549238,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772404246885,1.28965695,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772404247787,5.15920183,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772404247788,1.29053639,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772404247949,7.5759147,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772404248977,7.57591259,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772404249187,1.29053428,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772404251899,2.09530197,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1772404251900,6.28537831,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1772404252059,6.28537831,1939.1,1938.2,0.0011]
["bitfinex","ETHUSD",1772404252561,10.08348558,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1772404252750,6.28537831,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1772404254075,1.28945739,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772404255489,1.28945739,1938.8,1938.2,6.28026368]
["bitfinex","ETHUSD",1772404256289,1.28945739,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772404256290,6.28537831,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1772404256490,6.28537831,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772404258595,1.28972348,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772404259798,1.28972348,1938.4,1938.2,0.0011]
["bitfinex","ETHUSD",1772404261889,3.60563278,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772404265684,3.6055947,1938.6,1938.2,6.28026368]
["bitfinex","ETHUSD",1772404265885,0.001,1938.6,1938.2,6.28026368]
["bitfinex","ETHUSD",1772404268617,0.001,1938.6,1938.2,7.57009951]
["bitfinex","ETHUSD",1772404268909,0.001,1938.6,1938.2,6.28026368]
["bitfinex","ETHUSD",1772404269070,0.001,1938.6,1938.2,7.57011272]
["bitfinex","ETHUSD",1772404269470,0.001,1938.6,1938.2,6.28026368]
["bitfinex","ETHUSD",1772404269770,0.001,1938.6,1938.2,7.5701202]
["bitfinex","ETHUSD",1772404269970,0.001,1938.6,1938.2,7.57012014]
["bitfinex","ETHUSD",1772404270800,0.001,1938.6,1938.2,6.28026368]
["bitfinex","ETHUSD",1772404271630,0.001,1938.6,1938.3,6.28026368]
["bitfinex","ETHUSD",1772404271981,0.001,1938.5,1938.3,6.28026368]
["bitfinex","ETHUSD",1772404272299,0.001,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1772404272873,10.25,1939.3,1938.4,6.33394115]
["bitfinex","ETHUSD",1772404273075,5.95018481,1939.2,1938.3,6.33504115]
["bitfinex","ETHUSD",1772404273388,5.95018481,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1772404273780,5.95018481,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1772404274184,8.27418481,1938.9,1938.3,6.33504115]
["bitfinex","ETHUSD",1772404274589,1.28945739,1938.8,1938.3,6.33504115]
["bitfinex","ETHUSD",1772404277517,7.46492491,1938.8,1938.3,6.33504115]
["bitfinex","ETHUSD",1772404277692,7.46492491,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772404279523,1.28945739,1938.8,1938.2,5.99540201]
["bitfinex","ETHUSD",1772404279815,11.33223319,1939.3,1938.2,5.99540201]
["bitfinex","ETHUSD",1772404280121,6.17546752,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772404280288,8.50446752,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772404281139,1.28959042,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772404281502,2.329,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772404281698,2.329,1938.6,1938.2,5.99540201]
["bitfinex","ETHUSD",1772404283011,1.28952595,1938.7,1938.2,5.99540201]
["bitfinex","ETHUSD",1772404283194,7.48604048,1939.1,1938.3,5.99430201]
["bitfinex","ETHUSD",1772404283519,3.6182579,1939.1,1938.3,5.99430201]
["bitfinex","ETHUSD",1772404284096,2.329,1939.1,1938.3,5.99430201]
["bitfinex","ETHUSD",1772404284716,2.329,1939.1,1938.3,8.10930201]
["bitfinex","ETHUSD",1772404284915,2.329,1939.1,1938.4,5.99430201]
["bitfinex","ETHUSD",1772404285107,2.329,1939.1,1938.6,5.99430201]
["bitfinex","ETHUSD",1772404285421,0.001,1938.7,1938.6,5.99430201]
["bitfinex","ETHUSD",1772404287254,0.001,1938.7,1938.3,9.40315358]
["bitfinex","ETHUSD",1772404287447,0.001,1938.7,1938.4,5.99430201]
["bitfinex","ETHUSD",1772404288109,0.001,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1772404288306,0.001,1938.7,1938.3,5.99540201]
["bitfinex","ETHUSD",1772404291726,0.001,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1772404291727,1.49110727,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1772404291916,2.319,1938.5,1938.1,5.99650201]
["bitfinex","ETHUSD",1772404292225,2.95310423,1938.7,1938.1,5.99650201]
["bitfinex","ETHUSD",1772404294428,1.28959042,1938.6,1938.1,5.99650201]
["bitfinex","ETHUSD",1772404297015,1.28959042,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772404297216,1.29059042,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772404298906,3.61159042,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772404299306,1.29059042,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772404299507,3.61259042,1938.6,1938.2,0.0022]
["bitfinex","ETHUSD",1772404301517,3.61259042,1938.6,1937.8,0.0011]
["bitfinex","ETHUSD",1772404301518,2.94990423,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772404301727,1.49110727,1937.9,1937.3,5.99540201]
["bitfinex","ETHUSD",1772404302051,5.27390423,1938.1,1937.3,5.99540201]
["bitfinex","ETHUSD",1772404302209,2.94990423,1938.0,1937.3,5.99540201]
["bitfinex","ETHUSD",1772404302607,2.94990423,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772404302822,1.49110727,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1772404302823,5.27290423,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772404303428,3.61225598,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1772404304218,6.56216021,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1772404304407,2.94990423,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772404304613,1.29025598,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772404304812,2.94990423,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772404305239,5.27390423,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772404305415,2.94990423,1937.2,1937.0,0.00263886]
["bitfinex","ETHUSD",1772404305611,2.94990423,1937.0,1936.3,5.99430201]
["bitfinex","ETHUSD",1772404306012,5.27390423,1937.0,1936.3,5.99430201]
["bitfinex","ETHUSD",1772404306413,5.27390423,1937.0,1936.3,7.28542352]
["bitfinex","ETHUSD",1772404307049,5.27390423,1937.0,1936.3,5.99430201]
["bitfinex","ETHUSD",1772404307620,1.29072228,1936.9,1936.3,5.99430201]
["bitfinex","ETHUSD",1772404307836,3.6147034,1937.0,1936.3,7.28541703]
["bitfinex","ETHUSD",1772404308041,1.2907034,1937.0,1936.3,7.28541703]
["bitfinex","ETHUSD",1772404308420,1.2907034,1937.0,1936.3,5.99430201]
["bitfinex","ETHUSD",1772404308621,4.24060763,1937.0,1936.3,7.28541705]
["bitfinex","ETHUSD",1772404308830,4.24060763,1937.0,1936.3,5.99430201]
["bitfinex","ETHUSD",1772404309031,2.94990423,1936.9,1936.3,5.99430201]
["bitfinex","ETHUSD",1772404309427,2.94990423,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1772404309740,4.24069316,1936.8,1936.1,8.14512376]
["bitfinex","ETHUSD",1772404309952,4.24069316,1936.8,1936.2,5.8508488]
["bitfinex","ETHUSD",1772404310257,2.323,1936.7,1936.2,5.8508488]
["bitfinex","ETHUSD",1772404311465,3.61358902,1937.1,1936.2,5.8508488]
["bitfinex","ETHUSD",1772404311616,3.61358902,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1772404311816,3.61358902,1937.1,1936.4,5.8508488]
["bitfinex","ETHUSD",1772404314456,3.61358902,1937.1,1936.4,7.14183942]
["bitfinex","ETHUSD",1772404315021,1.29038918,1937.4,1936.4,7.14183942]
["bitfinex","ETHUSD",1772404315219,6.56229341,1937.4,1936.4,7.14183942]
["bitfinex","ETHUSD",1772404316146,2.94990423,1937.3,1936.4,7.14183942]
["bitfinex","ETHUSD",1772404316847,1.2905224,1937.2,1936.4,7.14183942]
["bitfinex","ETHUSD",1772404317633,2.32,1937.1,1936.4,7.14183942]
["bitfinex","ETHUSD",1772404318248,1.29042628,1937.4,1936.4,7.14183942]
["bitfinex","ETHUSD",1772404318445,2.94990423,1937.3,1936.4,1.29099062]
["bitfinex","ETHUSD",1772404318646,2.94990423,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772404318954,1.29105556,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772404321646,4.23985979,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772404321924,1.29105556,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772404322324,1.29105556,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772404322325,3.38233033,1936.4,1935.7,5.8508488]
["bitfinex","ETHUSD",1772404322551,3.38233033,1936.4,1935.3,5.8508488]
["bitfinex","ETHUSD",1772404322552,2.94880423,1936.3,1935.3,5.8508488]
["bitfinex","ETHUSD",1772404323556,4.23999315,1936.2,1935.3,5.8508488]
["bitfinex","ETHUSD",1772404323747,2.321,1936.1,1935.3,7.14263347]
["bitfinex","ETHUSD",1772404325328,2.94880423,1936.0,1935.1,5.8508488]
["bitfinex","ETHUSD",1772404325536,1.29145572,1935.8,1935.1,7.14271833]
["bitfinex","ETHUSD",1772404326936,2.94880423,1935.2,1934.5,10.11623377]
["bitfinex","ETHUSD",1772404327149,2.319,1935.1,1934.5,5.8519488]
["bitfinex","ETHUSD",1772404327756,2.319,1935.1,1934.3,0.0011]
["bitfinex","ETHUSD",1772404327757,2.94770423,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1772404328051,3.38326443,1935.0,1934.3,5.8519488]
["bitfinex","ETHUSD",1772404328052,2.319,1934.8,1934.3,5.8519488]
["bitfinex","ETHUSD",1772404328442,2.319,1934.8,1934.3,0.0011]
["bitfinex","ETHUSD",1772404328648,5.26670423,1934.8,1934.3,0.0011]
["bitfinex","ETHUSD",1772404329629,2.99286537,1934.6,1933.9,5.80568766]
["bitfinex","ETHUSD",1772404330225,2.99286537,1934.6,1933.9,7.09840688]
["bitfinex","ETHUSD",1772404330558,1.29356683,1935.0,1933.9,7.09840688]
["bitfinex","ETHUSD",1772404331683,5.085679,1935.0,1933.9,7.09840688]
["bitfinex","ETHUSD",1772404332856,2.99286537,1934.9,1933.9,7.09840978]
["bitfinex","ETHUSD",1772404333246,2.99286537,1934.9,1934.1,6.22759064]
["bitfinex","ETHUSD",1772404333558,0.00153886,1935.0,1934.3,6.22759064]
["bitfinex","ETHUSD",1772404333760,2.99440423,1935.0,1934.0,0.0011]
["bitfinex","ETHUSD",1772404333946,2.99440423,1935.0,1933.4,0.0011]
["bitfinex","ETHUSD",1772404333947,3.79174974,1934.1,1933.4,0.0011]
["bitfinex","ETHUSD",1772404334144,2.318,1934.0,1933.7,0.0011]
["bitfinex","ETHUSD",1772404334338,2.318,1934.0,1933.4,0.0011]
["bitfinex","ETHUSD",1772404335158,6.27347943,1933.6,1932.6,6.22759064]
["bitfinex","ETHUSD",1772404335356,2.317,1933.5,1932.6,6.22759064]
["bitfinex","ETHUSD",1772404335949,1.29305886,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772404338243,1.29305886,1933.4,1932.7,1.28823145]
["bitfinex","ETHUSD",1772404338755,7.78606876,1934.0,1932.9,6.24919431]
["bitfinex","ETHUSD",1772404338956,7.78605331,1934.0,1932.9,6.24919431]
["bitfinex","ETHUSD",1772404339669,7.78604734,1934.0,1932.9,6.24919431]
["bitfinex","ETHUSD",1772404339858,1.31726241,1933.9,1932.9,6.24919431]
["bitfinex","ETHUSD",1772404340255,1.31726241,1933.9,1933.0,7.54252074]
["bitfinex","ETHUSD",1772404340639,2.60998971,1933.9,1933.0,7.54252074]
["bitfinex","ETHUSD",1772404340842,0.42855187,1933.9,1933.1,6.24919431]
["bitfinex","ETHUSD",1772404341062,3.60643813,1934.4,1933.1,6.24919431]
["bitfinex","ETHUSD",1772404341461,3.60640024,1934.4,1933.1,6.24919431]
["bitfinex","ETHUSD",1772404341645,1.63333748,1934.5,1933.1,6.24919431]
["bitfinex","ETHUSD",1772404342052,10.21645839,1934.5,1933.1,6.24919431]
["bitfinex","ETHUSD",1772404342252,6.49184614,1934.4,1933.3,6.24919431]
["bitfinex","ETHUSD",1772404342452,6.49184614,1934.4,1933.2,1.29319263]
["bitfinex","ETHUSD",1772404342640,6.49184614,1934.4,1933.3,6.24919431]
["bitfinex","ETHUSD",1772404342846,8.80484614,1934.4,1933.3,6.24919431]
["bitfinex","ETHUSD",1772404343060,6.49184614,1934.3,1933.3,6.24919431]
["bitfinex","ETHUSD",1772404344448,1.29252404,1934.2,1933.4,1.29305886]
["bitfinex","ETHUSD",1772404344649,7.78437018,1934.2,1933.4,1.29305886]
["bitfinex","ETHUSD",1772404345958,2.313,1934.1,1933.4,7.54225317]
["bitfinex","ETHUSD",1772404348078,6.49184614,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772404348464,7.78477125,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772404348654,8.80284614,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772404350588,1.29305886,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772404350759,6.49184614,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772404350960,2.313,1933.6,1933.0,6.25073317]
["bitfinex","ETHUSD",1772404351292,1.2926577,1934.0,1933.0,6.25073317]
["bitfinex","ETHUSD",1772404351462,2.313,1933.9,1933.0,6.25073317]
["bitfinex","ETHUSD",1772404351664,7.78448725,1934.1,1933.0,6.25073317]
["bitfinex","ETHUSD",1772404351865,2.313,1934.0,1933.0,6.25073317]
["bitfinex","ETHUSD",1772404352093,0.001,1934.2,1933.0,6.25073317]
["bitfinex","ETHUSD",1772404352265,1.63333549,1934.5,1933.3,6.24919431]
["bitfinex","ETHUSD",1772404352586,1.63333549,1934.5,1933.5,6.24919431]
["bitfinex","ETHUSD",1772404353853,8.12518163,1934.5,1933.5,6.24919431]
["bitfinex","ETHUSD",1772404354086,6.49184614,1934.4,1933.4,1.29305886]
["bitfinex","ETHUSD",1772404354589,7.78430335,1934.3,1933.3,5.17223544]
["bitfinex","ETHUSD",1772404354761,2.312,1934.2,1933.3,11.42142975]
["bitfinex","ETHUSD",1772404355691,6.49184614,1934.1,1933.3,1.29312574]
["bitfinex","ETHUSD",1772404355869,6.49184614,1934.1,1933.1,11.422118]
["bitfinex","ETHUSD",1772404356187,3.60445721,1934.3,1933.2,6.24919431]
["bitfinex","ETHUSD",1772404356764,10.09630335,1934.3,1933.3,7.54232005]
["bitfinex","ETHUSD",1772404356960,6.49184614,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1772404357164,2.311,1934.1,1933.3,7.54232005]
["bitfinex","ETHUSD",1772404357984,2.311,1934.1,1933.5,6.25029431]
["bitfinex","ETHUSD",1772404358185,2.312,1934.3,1933.5,6.25029431]
["bitfinex","ETHUSD",1772404358584,2.312,1934.3,1933.2,0.0011]
["bitfinex","ETHUSD",1772404358585,6.49184614,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772404358803,1.29299198,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1772404359268,12.00177189,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772404359269,3.60297663,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772404361199,6.49184614,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772404361373,2.312,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772404361578,2.312,1933.1,1932.7,0.00153886]
["bitfinex","ETHUSD",1772404362574,2.312,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772404362575,8.80384614,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772404362776,6.49184614,1933.0,1932.5,0.00263886]
["bitfinex","ETHUSD",1772404363102,1.29339334,1932.9,1932.5,0.00263886]
["bitfinex","ETHUSD",1772404364068,7.78522206,1933.0,1932.5,0.00263886]
["bitfinex","ETHUSD",1772404364274,2.314,1932.9,1932.5,0.00263886]
["bitfinex","ETHUSD",1772404364597,6.49184614,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772404365100,6.49184614,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772404365403,6.49184614,1932.1,1931.0,7.51955073]
["bitfinex","ETHUSD",1772404365597,8.80584614,1932.0,1931.0,7.51955073]
["bitfinex","ETHUSD",1772404365765,2.314,1931.9,1931.0,7.51955073]
["bitfinex","ETHUSD",1772404366165,6.493385,1932.0,1931.0,7.51955073]
["bitfinex","ETHUSD",1772404366166,2.314,1931.8,1931.0,7.51955073]
["bitfinex","ETHUSD",1772404368087,2.312,1931.9,1931.0,7.51955073]
["bitfinex","ETHUSD",1772404368695,0.00153886,1932.0,1931.1,6.40465266]
["bitfinex","ETHUSD",1772404368996,0.00153886,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772404369215,0.00153886,1932.0,1931.3,6.40465266]
["bitfinex","ETHUSD",1772404370096,0.00153886,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772404370290,0.00153886,1932.0,1931.5,6.40465266]
["bitfinex","ETHUSD",1772404370673,0.00153886,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772404371603,2.309,1932.4,1931.4,0.0011]
["bitfinex","ETHUSD",1772404371779,2.309,1932.4,1931.5,6.40465266]
["bitfinex","ETHUSD",1772404372280,3.60274063,1932.4,1931.5,6.40465266]
["bitfinex","ETHUSD",1772404372496,3.60274063,1932.4,1931.5,6.35465266]
["bitfinex","ETHUSD",1772404372705,6.27896638,1932.3,1931.4,0.0011]
["bitfinex","ETHUSD",1772404373283,2.308,1932.5,1931.4,6.40575266]
["bitfinex","ETHUSD",1772404373983,6.27896638,1932.6,1931.4,6.40575266]
["bitfinex","ETHUSD",1772404374186,6.27896638,1932.8,1931.4,6.40575266]
["bitfinex","ETHUSD",1772404374495,7.77972098,1932.8,1931.4,6.40575266]
["bitfinex","ETHUSD",1772404374681,2.307,1932.7,1931.6,6.40465266]
["bitfinex","ETHUSD",1772404374888,2.066,1932.6,1931.6,6.40465266]
["bitfinex","ETHUSD",1772404375078,1.851,1932.7,1931.7,6.40465266]
["bitfinex","ETHUSD",1772404375277,6.28050524,1933.0,1931.6,7.69891648]
["bitfinex","ETHUSD",1772404375481,2.306,1932.9,1931.6,7.69891648]
["bitfinex","ETHUSD",1772404375793,6.28050524,1933.0,1931.6,7.69891648]
["bitfinex","ETHUSD",1772404375794,2.306,1932.8,1931.6,7.69891648]
["bitfinex","ETHUSD",1772404377620,6.28050524,1933.0,1931.6,7.69891648]
["bitfinex","ETHUSD",1772404377790,2.305,1932.9,1931.6,7.69891648]
["bitfinex","ETHUSD",1772404378393,6.27896638,1932.8,1931.6,7.69891648]
["bitfinex","ETHUSD",1772404378598,2.304,1932.7,1931.6,7.69891648]
["bitfinex","ETHUSD",1772404379917,2.303,1932.7,1931.6,7.69891648]
["bitfinex","ETHUSD",1772404380090,6.27896638,1932.8,1931.6,7.69891648]
["bitfinex","ETHUSD",1772404380293,8.58196638,1932.8,1931.6,7.69891648]
["bitfinex","ETHUSD",1772404380496,6.27896638,1932.8,1931.6,7.69891648]
["bitfinex","ETHUSD",1772404380702,0.00153886,1933.0,1931.8,6.40465266]
["bitfinex","ETHUSD",1772404380902,8.58350524,1933.0,1931.8,6.40465266]
["bitfinex","ETHUSD",1772404381224,6.28050524,1933.0,1931.8,6.40465266]
["bitfinex","ETHUSD",1772404381532,7.57384948,1933.0,1931.9,1.29406283]
["bitfinex","ETHUSD",1772404382027,7.57384948,1933.0,1931.9,7.69871549]
["bitfinex","ETHUSD",1772404382702,0.001,1932.7,1931.9,7.69871549]
["bitfinex","ETHUSD",1772404383115,6.27996638,1932.7,1931.9,7.69871549]
["bitfinex","ETHUSD",1772404383300,6.27996638,1932.7,1931.9,1.29406283]
["bitfinex","ETHUSD",1772404384230,6.27996638,1932.7,1931.6,6.40465266]
["bitfinex","ETHUSD",1772404384231,6.27896638,1932.5,1931.7,5.17668365]
["bitfinex","ETHUSD",1772404384532,8.57996638,1932.5,1931.7,11.58133631]
["bitfinex","ETHUSD",1772404387404,6.27896638,1932.4,1931.7,5.17668365]
["bitfinex","ETHUSD",1772404389919,6.27896638,1932.4,1931.5,5.17697135]
["bitfinex","ETHUSD",1772404389920,7.57269462,1932.4,1931.5,11.58162401]
["bitfinex","ETHUSD",1772404390120,6.27896638,1932.4,1931.5,11.58162401]
["bitfinex","ETHUSD",1772404391781,6.27896638,1932.4,1931.6,6.40465266]
["bitfinex","ETHUSD",1772404392747,6.27996638,1932.7,1931.8,6.40465266]
["bitfinex","ETHUSD",1772404392952,2.3,1932.7,1931.8,6.40465266]
["bitfinex","ETHUSD",1772404394830,0.001,1932.6,1931.8,6.40465266]
["bitfinex","ETHUSD",1772404395035,0.001,1932.6,1932.0,6.22714175]
["bitfinex","ETHUSD",1772404397047,0.001,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1772404397552,2.296,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1772404397771,0.001,1932.6,1932.2,6.09253656]
["bitfinex","ETHUSD",1772404399445,0.001,1932.6,1932.3,7.38633151]
["bitfinex","ETHUSD",1772404400933,1.29486763,1933.0,1932.3,7.38633151]
["bitfinex","ETHUSD",1772404401159,7.27834139,1933.7,1932.8,6.09253656]
["bitfinex","ETHUSD",1772404401473,7.27834139,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1772404401641,7.27834139,1933.7,1932.5,6.09253656]
["bitfinex","ETHUSD",1772404401838,7.27834139,1933.7,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404402160,5.98546802,1933.5,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404402848,8.27646802,1933.4,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404403449,7.27857305,1933.4,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404403752,2.291,1933.3,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404403960,7.27857305,1933.4,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404403961,9.56857305,1933.4,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404404142,8.27546802,1933.4,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404405160,9.56854076,1933.4,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404405532,5.98546802,1933.4,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404405738,8.27446802,1933.4,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404406653,1.29299294,1933.5,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404406654,2.288,1933.5,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404407032,7.27839776,1933.6,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404407355,2.288,1933.5,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404407869,7.27839838,1933.6,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404408080,0.001,1933.3,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404411475,5.98646802,1933.3,1932.5,7.38617716]
["bitfinex","ETHUSD",1772404413074,7.2796319,1933.3,1932.5,7.28617716]
["bitfinex","ETHUSD",1772404413482,7.2796319,1933.3,1932.4,1.29367344]
["bitfinex","ETHUSD",1772404413789,7.2796319,1933.3,1932.4,7.38621]
["bitfinex","ETHUSD",1772404413790,8.26646802,1933.2,1932.4,7.38621]
["bitfinex","ETHUSD",1772404414090,5.98546802,1933.1,1932.4,7.38621]
["bitfinex","ETHUSD",1772404414257,8.26646802,1933.1,1932.4,7.38621]
["bitfinex","ETHUSD",1772404414569,5.98546802,1933.0,1932.3,1.2948621]
["bitfinex","ETHUSD",1772404415753,5.98546802,1933.0,1932.3,7.38739866]
["bitfinex","ETHUSD",1772404415959,1.29329229,1933.1,1932.3,7.38739866]
["bitfinex","ETHUSD",1772404416176,11.15833297,1933.2,1932.3,7.38739866]
["bitfinex","ETHUSD",1772404416177,5.98546802,1933.2,1932.3,7.38739866]
["bitfinex","ETHUSD",1772404420569,7.27866083,1933.2,1932.4,0.0011]
["bitfinex","ETHUSD",1772404421076,5.98546802,1933.0,1932.4,0.0011]
["bitfinex","ETHUSD",1772404422881,0.001,1933.1,1932.4,6.09363656]
["bitfinex","ETHUSD",1772404423054,2.277,1933.1,1932.4,6.09363656]
["bitfinex","ETHUSD",1772404423679,0.001,1933.1,1932.4,6.09363656]
["bitfinex","ETHUSD",1772404425086,0.001,1933.1,1932.5,7.38619762]
["bitfinex","ETHUSD",1772404425281,5.98546802,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1772404427193,5.98546802,1933.0,1932.4,11.64285474]
["bitfinex","ETHUSD",1772404427785,5.98546802,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772404427988,7.27879765,1933.0,1932.3,6.4671105]
["bitfinex","ETHUSD",1772404428186,2.70780715,1932.8,1932.2,1.29495683]
["bitfinex","ETHUSD",1772404428487,2.70780715,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772404428688,4.98080715,1932.7,1932.2,0.0011]
["bitfinex","ETHUSD",1772404428864,1.29332963,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772404428865,4.98080715,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772404429061,2.70780715,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772404430082,4.98080715,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772404430269,6.27447257,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772404430968,4.98080715,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772404431387,6.27448063,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772404431697,2.70780715,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772404432193,4.00155385,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772404432595,4.00155385,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772404432777,4.00255385,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772404432975,2.70780715,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772404433291,4.00207441,1933.1,1932.3,6.4682105]
["bitfinex","ETHUSD",1772404433472,2.70880715,1933.1,1932.3,6.4682105]
["bitfinex","ETHUSD",1772404433667,2.274,1933.0,1932.3,6.4682105]
["bitfinex","ETHUSD",1772404434396,0.001,1933.1,1932.4,7.7608385]
["bitfinex","ETHUSD",1772404434581,2.273,1932.9,1932.4,7.7608385]
["bitfinex","ETHUSD",1772404435097,2.272,1932.9,1932.4,7.7608385]
["bitfinex","ETHUSD",1772404435879,4.00206959,1933.1,1932.4,7.7608385]
["bitfinex","ETHUSD",1772404436081,2.272,1932.9,1932.4,7.7608385]
["bitfinex","ETHUSD",1772404436488,2.271,1933.0,1932.4,7.7608385]
["bitfinex","ETHUSD",1772404438401,3.56435264,1933.0,1932.4,7.7608385]
["bitfinex","ETHUSD",1772404439795,1.29335264,1933.0,1932.4,7.7608385]
["bitfinex","ETHUSD",1772404440002,2.271,1932.9,1932.4,7.7608385]
["bitfinex","ETHUSD",1772404440376,4.97880715,1932.9,1932.3,1.29483084]
["bitfinex","ETHUSD",1772404440572,6.27222785,1932.9,1932.3,1.29483084]
["bitfinex","ETHUSD",1772404441101,2.27,1932.8,1932.3,1.29483084]
["bitfinex","ETHUSD",1772404441300,2.27,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772404441505,2.70780715,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772404441815,2.27,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772404442304,2.70780715,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772404442693,4.00143011,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772404442992,2.27,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772404443775,2.70670715,1932.4,1932.0,0.00263886]
["bitfinex","ETHUSD",1772404443981,2.70670715,1932.4,1931.6,1.29426108]
["bitfinex","ETHUSD",1772404444212,2.70670715,1932.4,1931.5,0.0011]
["bitfinex","ETHUSD",1772404444510,2.70670715,1932.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772404444806,2.70670715,1932.2,1931.3,0.0011]
["bitfinex","ETHUSD",1772404445381,2.70670715,1932.2,1932.0,0.0011]
["bitfinex","ETHUSD",1772404445580,2.70670715,1932.2,1931.3,0.0011]
["bitfinex","ETHUSD",1772404445981,2.70670715,1932.0,1931.3,0.0011]
["bitfinex","ETHUSD",1772404446179,2.269,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772404446382,4.97570715,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772404447003,1.29412982,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772404447197,4.00083697,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772404447983,2.269,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772404449111,2.269,1931.7,1930.6,7.76203929]
["bitfinex","ETHUSD",1772404449112,2.70560715,1931.5,1930.6,7.76203929]
["bitfinex","ETHUSD",1772404449328,1.29426382,1931.6,1930.6,6.4671105]
["bitfinex","ETHUSD",1772404449329,2.269,1931.4,1930.6,6.4671105]
["bitfinex","ETHUSD",1772404449687,2.269,1931.4,1929.4,5.18283779]
["bitfinex","ETHUSD",1772404449688,2.70560715,1931.3,1929.8,10.16143113]
["bitfinex","ETHUSD",1772404449909,2.70560715,1931.1,1930.0,6.46864936]
["bitfinex","ETHUSD",1772404450715,2.70560715,1931.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1772404450913,4.00040723,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1772404451214,2.70560715,1930.7,1930.0,0.00153886]
["bitfinex","ETHUSD",1772404451901,2.268,1930.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1772404452108,2.70560715,1930.5,1929.1,7.76305161]
["bitfinex","ETHUSD",1772404452306,2.70560715,1930.3,1929.1,6.4671105]
["bitfinex","ETHUSD",1772404453003,2.70560715,1930.1,1929.0,0.00153886]
["bitfinex","ETHUSD",1772404453197,4.97260715,1930.0,1929.0,0.00153886]
["bitfinex","ETHUSD",1772404453597,4.97260715,1929.9,1929.0,6.4388072]
["bitfinex","ETHUSD",1772404454199,2.70560715,1929.9,1929.0,6.4388072]
["bitfinex","ETHUSD",1772404454397,2.266,1929.8,1929.0,6.4388072]
["bitfinex","ETHUSD",1772404455007,1.2956053,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772404455401,1.2956053,1929.6,1927.1,7.73455441]
["bitfinex","ETHUSD",1772404455402,3.19906829,1928.7,1927.1,7.73455441]
["bitfinex","ETHUSD",1772404455630,1.2956053,1929.6,1927.1,7.73455441]
["bitfinex","ETHUSD",1772404455631,3.19906829,1929.1,1927.1,7.73455441]
["bitfinex","ETHUSD",1772404455813,0.93448971,1929.0,1927.2,0.63294277]
["bitfinex","ETHUSD",1772404456016,0.93448971,1929.0,1927.5,6.43726834]
["bitfinex","ETHUSD",1772404456308,0.93448971,1929.0,1927.7,6.43726834]
["bitfinex","ETHUSD",1772404456540,0.93448971,1929.0,1927.7,7.07021111]
["bitfinex","ETHUSD",1772404456720,0.93448971,1929.0,1927.8,0.63294277]
["bitfinex","ETHUSD",1772404456929,0.93448971,1929.0,1927.9,6.43726834]
["bitfinex","ETHUSD",1772404457142,0.93448971,1929.0,1928.3,6.43605231]
["bitfinex","ETHUSD",1772404457311,2.23052037,1929.0,1928.3,6.43605231]
["bitfinex","ETHUSD",1772404457636,2.23051843,1929.0,1928.3,6.43605231]
["bitfinex","ETHUSD",1772404457827,0.93448971,1929.0,1928.3,6.43605231]
["bitfinex","ETHUSD",1772404458432,0.65371255,1928.9,1928.3,6.43605231]
["bitfinex","ETHUSD",1772404459323,0.59234384,1929.3,1928.4,6.43605231]
["bitfinex","ETHUSD",1772404460323,5.89982267,1929.3,1928.4,6.43605231]
["bitfinex","ETHUSD",1772404460527,0.59234384,1929.2,1928.4,6.43605231]
["bitfinex","ETHUSD",1772404461107,0.59234384,1929.2,1928.6,6.43605231]
["bitfinex","ETHUSD",1772404463047,1.88822107,1929.2,1928.6,6.43605231]
["bitfinex","ETHUSD",1772404463259,1.88822107,1929.2,1928.6,7.73232016]
["bitfinex","ETHUSD",1772404464559,1.88822107,1929.2,1928.6,1.29626785]
["bitfinex","ETHUSD",1772404464763,0.59234384,1929.2,1928.6,7.73232016]
["bitfinex","ETHUSD",1772404464964,1.88822856,1929.2,1928.6,7.73232016]
["bitfinex","ETHUSD",1772404465456,0.59234384,1929.2,1928.6,7.73232016]
["bitfinex","ETHUSD",1772404465647,0.34381579,1929.5,1928.7,6.43605231]
["bitfinex","ETHUSD",1772404465964,1.2954039,1929.9,1928.7,6.43605231]
["bitfinex","ETHUSD",1772404466264,0.34533708,1930.0,1928.9,6.43605231]
["bitfinex","ETHUSD",1772404466561,0.34361795,1930.8,1929.2,6.43605231]
["bitfinex","ETHUSD",1772404467131,1.2962545,1931.0,1929.6,6.43605231]
["bitfinex","ETHUSD",1772404467132,0.00153886,1931.0,1929.6,6.43605231]
["bitfinex","ETHUSD",1772404467431,0.00153886,1931.0,1930.2,6.43605231]
["bitfinex","ETHUSD",1772404468939,0.00153886,1931.0,1930.3,6.43605231]
["bitfinex","ETHUSD",1772404469764,0.00153886,1931.0,1930.5,6.43605231]
["bitfinex","ETHUSD",1772404469974,0.001,1930.7,1930.5,6.43605231]
["bitfinex","ETHUSD",1772404470464,0.34380339,1931.4,1930.5,6.43605231]
["bitfinex","ETHUSD",1772404471268,3.19906829,1931.3,1930.0,0.00153886]
["bitfinex","ETHUSD",1772404471474,3.19906829,1931.3,1928.6,4.05347833]
["bitfinex","ETHUSD",1772404471475,1.58090885,1930.4,1928.6,4.05347833]
["bitfinex","ETHUSD",1772404471679,0.62822535,1931.3,1927.2,6.43605231]
["bitfinex","ETHUSD",1772404471680,0.065536,1928.6,1927.2,6.43605231]
["bitfinex","ETHUSD",1772404471889,0.065536,1928.6,1927.3,6.43605231]
["bitfinex","ETHUSD",1772404471890,0.18685624,1927.8,1927.3,6.43605231]
["bitfinex","ETHUSD",1772404472169,2.199,1928.5,1927.3,9.55698818]
["bitfinex","ETHUSD",1772404472386,2.199,1928.5,1926.8,3.88866739]
["bitfinex","ETHUSD",1772404472387,7.78472423,1928.6,1926.9,6.43605231]
["bitfinex","ETHUSD",1772404472536,0.00153886,1928.0,1926.9,6.43605231]
["bitfinex","ETHUSD",1772404473368,6.489986,1928.0,1926.5,6.43605231]
["bitfinex","ETHUSD",1772404473571,6.48844714,1927.6,1926.2,3.88905574]
["bitfinex","ETHUSD",1772404473730,1.29701686,1927.5,1926.2,3.88905574]
["bitfinex","ETHUSD",1772404474068,3.56301686,1927.5,1926.2,3.88905574]
["bitfinex","ETHUSD",1772404474505,2.10841054,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404474790,8.59685768,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404475189,2.266,1926.9,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404475392,2.29526678,1926.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404475559,2.10841054,1926.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404475753,2.266,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404475967,8.75444714,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404476204,8.75444714,1926.3,1925.0,0.00153886]
["bitfinex","ETHUSD",1772404476489,6.48844714,1926.1,1925.0,0.00153886]
["bitfinex","ETHUSD",1772404476665,2.266,1926.2,1925.0,7.73628186]
["bitfinex","ETHUSD",1772404476869,2.21,1926.1,1925.0,1.30022955]
["bitfinex","ETHUSD",1772404477063,2.21,1926.1,1925.0,0.00153886]
["bitfinex","ETHUSD",1772404477261,6.48844714,1925.9,1924.8,0.1558405]
["bitfinex","ETHUSD",1772404477581,10.41410029,1926.3,1924.8,7.89072153]
["bitfinex","ETHUSD",1772404477780,0.00153886,1926.0,1924.8,7.89072153]
["bitfinex","ETHUSD",1772404478387,0.00153886,1926.0,1924.9,6.43605231]
["bitfinex","ETHUSD",1772404478689,4.66776599,1926.5,1925.3,6.43605231]
["bitfinex","ETHUSD",1772404478982,0.00153886,1927.0,1925.3,6.43605231]
["bitfinex","ETHUSD",1772404478983,0.34646281,1927.0,1925.3,6.43605231]
["bitfinex","ETHUSD",1772404479169,0.34646281,1927.0,1925.5,6.43605231]
["bitfinex","ETHUSD",1772404479765,0.34646281,1927.0,1925.7,6.43605231]
["bitfinex","ETHUSD",1772404480785,2.11737917,1928.0,1925.7,6.43605231]
["bitfinex","ETHUSD",1772404480786,8.13148597,1927.9,1925.8,6.43605231]
["bitfinex","ETHUSD",1772404480970,6.83473195,1927.9,1926.1,6.43605231]
["bitfinex","ETHUSD",1772404481164,6.83473195,1927.9,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404481165,0.34628481,1927.9,1926.3,6.43605231]
["bitfinex","ETHUSD",1772404481490,1.64305652,1927.9,1926.3,6.43605231]
["bitfinex","ETHUSD",1772404481860,1.64305652,1927.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772404482082,8.13150366,1927.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772404482284,0.001,1927.1,1926.4,1.29775747]
["bitfinex","ETHUSD",1772404484110,0.001,1927.1,1926.1,1.29795454]
["bitfinex","ETHUSD",1772404484407,0.001,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404484607,0.001,1927.1,1926.0,1.29954785]
["bitfinex","ETHUSD",1772404484786,2.261,1927.1,1926.0,1.29954785]
["bitfinex","ETHUSD",1772404486111,0.001,1927.1,1926.0,6.43759117]
["bitfinex","ETHUSD",1772404486608,1.29833528,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404486807,2.26,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404487310,2.26,1926.9,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404487881,0.065536,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404488094,1.2975554,1926.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404488498,1.29746428,1926.9,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404488707,10.0447682,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404489088,7.7867682,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404489479,1.29829256,1927.1,1926.0,5.87709256]
["bitfinex","ETHUSD",1772404490409,1.29829256,1927.1,1926.1,1.2979596]
["bitfinex","ETHUSD",1772404491106,0.001,1927.1,1926.1,1.2979596]
["bitfinex","ETHUSD",1772404492515,0.001,1927.1,1926.1,7.1735133]
["bitfinex","ETHUSD",1772404493615,0.001,1927.1,1926.3,5.8755537]
["bitfinex","ETHUSD",1772404493917,5.8919124,1927.0,1925.0,0.00153886]
["bitfinex","ETHUSD",1772404494111,5.8919124,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404494412,0.25239224,1924.6,1923.2,13.77359364]
["bitfinex","ETHUSD",1772404494613,0.25239224,1924.6,1923.2,24.83064153]
["bitfinex","ETHUSD",1772404494818,6.14430464,1924.6,1923.2,24.83064153]
["bitfinex","ETHUSD",1772404495020,6.14430464,1924.6,1923.2,18.95508783]
["bitfinex","ETHUSD",1772404495021,0.065536,1924.2,1923.2,18.95508783]
["bitfinex","ETHUSD",1772404495230,0.18685624,1923.9,1923.1,13.25444305]
["bitfinex","ETHUSD",1772404495426,0.065536,1923.5,1923.1,0.78076621]
["bitfinex","ETHUSD",1772404495712,2.329536,1923.5,1923.1,0.78076621]
["bitfinex","ETHUSD",1772404495912,0.065536,1923.0,1922.0,0.00153886]
["bitfinex","ETHUSD",1772404496127,0.065536,1923.0,1922.1,19.7373929]
["bitfinex","ETHUSD",1772404496291,0.065536,1922.8,1922.1,19.7373929]
["bitfinex","ETHUSD",1772404496497,5.8919124,1922.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404496693,1.98987229,1921.8,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404496893,5.8919124,1922.1,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404497105,2.249,1922.4,1921.0,1.30293728]
["bitfinex","ETHUSD",1772404497304,1.51652552,1923.3,1921.3,5.8755537]
["bitfinex","ETHUSD",1772404497728,1.30011961,1922.9,1921.5,5.8755537]
["bitfinex","ETHUSD",1772404498275,0.00153886,1924.0,1923.3,1.44724341]
["bitfinex","ETHUSD",1772404498547,0.00153886,1924.0,1923.0,5.8755537]
["bitfinex","ETHUSD",1772404499738,0.00153886,1925.0,1923.2,5.8755537]
["bitfinex","ETHUSD",1772404499944,0.83853886,1925.0,1923.2,5.8755537]
["bitfinex","ETHUSD",1772404500331,2.291,1924.9,1923.2,5.8755537]
["bitfinex","ETHUSD",1772404500510,0.00153886,1925.0,1923.4,5.8755537]
["bitfinex","ETHUSD",1772404500844,0.02031409,1924.9,1923.8,5.8755537]
["bitfinex","ETHUSD",1772404501007,2.16524216,1925.7,1923.8,5.8755537]
["bitfinex","ETHUSD",1772404501204,2.16524216,1925.7,1924.0,5.87709256]
["bitfinex","ETHUSD",1772404501403,3.68176768,1925.7,1924.0,5.87709256]
["bitfinex","ETHUSD",1772404501708,3.68176768,1925.7,1924.1,1.29930876]
["bitfinex","ETHUSD",1772404502020,1.29957846,1926.0,1924.2,5.8755537]
["bitfinex","ETHUSD",1772404502222,1.29957846,1926.0,1924.3,5.8755537]
["bitfinex","ETHUSD",1772404502409,2.29,1925.9,1924.3,5.8755537]
["bitfinex","ETHUSD",1772404503426,3.58858212,1926.0,1924.3,5.8755537]
["bitfinex","ETHUSD",1772404503627,1.29958212,1926.0,1924.3,5.8755537]
["bitfinex","ETHUSD",1772404503832,0.968,1925.9,1924.4,1.29910621]
["bitfinex","ETHUSD",1772404504136,0.00153886,1926.0,1924.4,1.29910621]
["bitfinex","ETHUSD",1772404504309,0.00153886,1926.0,1924.4,7.17465991]
["bitfinex","ETHUSD",1772404504722,3.30152552,1925.9,1924.4,7.17465991]
["bitfinex","ETHUSD",1772404505116,5.9574484,1925.8,1924.4,1.29910621]
["bitfinex","ETHUSD",1772404505317,1.51652552,1925.5,1924.3,1.29913977]
["bitfinex","ETHUSD",1772404505510,1.51652552,1925.5,1924.2,5.19692143]
["bitfinex","ETHUSD",1772404505511,5.9574484,1925.4,1924.2,1.29920186]
["bitfinex","ETHUSD",1772404505912,5.9574484,1925.4,1924.0,1.30091515]
["bitfinex","ETHUSD",1772404506105,7.25588649,1925.4,1924.0,1.30091515]
["bitfinex","ETHUSD",1772404506303,6.89590323,1925.9,1924.1,5.8755537]
["bitfinex","ETHUSD",1772404506304,1.29815071,1925.9,1924.1,5.8755537]
["bitfinex","ETHUSD",1772404506630,1.29815071,1925.9,1924.3,5.8755537]
["bitfinex","ETHUSD",1772404507058,7.40843792,1925.8,1924.2,2.60219078]
["bitfinex","ETHUSD",1772404507256,5.8919124,1925.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772404507439,7.40843792,1925.4,1924.5,0.0011]
["bitfinex","ETHUSD",1772404507606,2.284,1925.3,1924.5,0.0011]
["bitfinex","ETHUSD",1772404507803,1.29856638,1925.2,1924.5,0.0011]
["bitfinex","ETHUSD",1772404508949,1.51652552,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772404509438,2.281,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772404510147,8.70701072,1925.2,1924.4,0.0011]
["bitfinex","ETHUSD",1772404510449,2.281,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772404511349,2.278,1925.1,1924.4,0.0011]
["bitfinex","ETHUSD",1772404511661,1.51652552,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404511865,7.40843792,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404512236,1.29890372,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404512444,7.19081612,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404513970,2.276,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404514256,2.276,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404514429,3.57507065,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404514631,1.29907065,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404514832,2.276,1924.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404515358,0.065536,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404515564,2.276,1924.7,1924.0,0.00453886]
["bitfinex","ETHUSD",1772404515973,0.065536,1924.8,1924.0,0.00453886]
["bitfinex","ETHUSD",1772404516184,2.274,1924.6,1924.0,0.00453886]
["bitfinex","ETHUSD",1772404516347,2.273,1924.7,1924.0,0.00453886]
["bitfinex","ETHUSD",1772404517087,2.273,1925.1,1924.0,6.14762649]
["bitfinex","ETHUSD",1772404517490,2.273,1925.1,1924.0,0.00453886]
["bitfinex","ETHUSD",1772404517693,5.95015485,1925.0,1924.0,0.00453886]
["bitfinex","ETHUSD",1772404518479,1.29876876,1924.9,1924.0,0.00453886]
["bitfinex","ETHUSD",1772404518891,2.27,1924.8,1924.0,0.00453886]
["bitfinex","ETHUSD",1772404519449,5.95015485,1924.7,1924.1,0.0011]
["bitfinex","ETHUSD",1772404519853,2.27,1924.8,1924.1,0.0011]
["bitfinex","ETHUSD",1772404520465,2.268,1924.7,1924.1,0.0011]
["bitfinex","ETHUSD",1772404520792,1.29897121,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772404521092,3.56690416,1924.7,1924.1,0.0011]
["bitfinex","ETHUSD",1772404521290,3.099,1924.6,1924.0,0.00563886]
["bitfinex","ETHUSD",1772404522087,3.56690416,1924.7,1924.0,0.00563886]
["bitfinex","ETHUSD",1772404522247,9.51705901,1924.7,1924.0,0.00563886]
["bitfinex","ETHUSD",1772404522885,5.95015485,1924.6,1924.0,0.00563886]
["bitfinex","ETHUSD",1772404523086,1.51652552,1924.4,1923.3,1.29984541]
["bitfinex","ETHUSD",1772404523470,10.56568037,1924.4,1923.1,1.29994507]
["bitfinex","ETHUSD",1772404523890,7.46668037,1924.4,1923.1,7.4430327]
["bitfinex","ETHUSD",1772404524092,2.266,1924.3,1923.1,7.4430327]
["bitfinex","ETHUSD",1772404524474,1.29887209,1924.8,1923.1,7.4430327]
["bitfinex","ETHUSD",1772404525696,1.30027972,1925.0,1923.4,6.14308763]
["bitfinex","ETHUSD",1772404526194,0.001,1925.9,1924.1,6.14308763]
["bitfinex","ETHUSD",1772404526389,1.2981618,1925.8,1924.3,1.14308763]
["bitfinex","ETHUSD",1772404526575,1.29912412,1925.9,1924.3,1.14308763]
["bitfinex","ETHUSD",1772404526995,0.001,1925.9,1924.5,6.14308763]
["bitfinex","ETHUSD",1772404527190,0.001,1925.9,1924.4,1.29910621]
["bitfinex","ETHUSD",1772404527191,5.95015485,1925.7,1924.4,1.29910621]
["bitfinex","ETHUSD",1772404527396,8.21115485,1925.7,1924.4,1.29910621]
["bitfinex","ETHUSD",1772404528180,5.95015485,1925.7,1924.4,7.44219384]
["bitfinex","ETHUSD",1772404528400,2.259,1925.6,1924.4,7.44219384]
["bitfinex","ETHUSD",1772404529178,1.29836406,1925.5,1924.4,7.44219384]
["bitfinex","ETHUSD",1772404529771,3.55536406,1925.5,1924.4,7.44219384]
["bitfinex","ETHUSD",1772404531812,5.19274154,1925.8,1924.4,7.44219384]
["bitfinex","ETHUSD",1772404532417,0.001,1925.6,1924.4,7.44219384]
["bitfinex","ETHUSD",1772404533320,2.255,1925.6,1924.4,7.44219384]
["bitfinex","ETHUSD",1772404533489,3.55333415,1925.6,1924.4,7.44219384]
["bitfinex","ETHUSD",1772404533689,1.29933415,1925.6,1924.4,7.44219384]
["bitfinex","ETHUSD",1772404533889,3.55333415,1925.6,1924.4,7.44219384]
["bitfinex","ETHUSD",1772404534194,2.255,1925.6,1924.4,7.44219384]
["bitfinex","ETHUSD",1772404534385,0.001,1925.6,1924.4,7.44219384]
["bitfinex","ETHUSD",1772404534978,0.001,1925.6,1924.5,6.14308763]
["bitfinex","ETHUSD",1772404535183,2.252,1925.9,1924.5,6.14308763]
["bitfinex","ETHUSD",1772404535632,2.252,1925.9,1924.7,6.14308763]
["bitfinex","ETHUSD",1772404537015,0.001,1925.9,1924.7,6.14308763]
["bitfinex","ETHUSD",1772404537716,0.001,1925.9,1924.9,6.14308763]
["bitfinex","ETHUSD",1772404538827,0.001,1925.9,1925.1,6.14308763]
["bitfinex","ETHUSD",1772404539403,7.24790309,1926.5,1925.2,6.14308763]
["bitfinex","ETHUSD",1772404539600,0.837,1926.7,1925.4,6.14308763]
["bitfinex","ETHUSD",1772404539601,5.19023278,1926.7,1925.4,6.14308763]
["bitfinex","ETHUSD",1772404539816,1.2975554,1926.7,1925.4,6.14308763]
["bitfinex","ETHUSD",1772404540203,0.001,1927.1,1925.4,7.65961315]
["bitfinex","ETHUSD",1772404540404,1.29742072,1926.9,1925.5,6.14308763]
["bitfinex","ETHUSD",1772404540592,1.29993909,1927.0,1925.5,6.14308763]
["bitfinex","ETHUSD",1772404541832,0.00253886,1927.0,1925.7,6.14308763]
["bitfinex","ETHUSD",1772404544495,0.00253886,1927.0,1925.9,6.14308763]
["bitfinex","ETHUSD",1772404545024,5.95269371,1927.0,1925.9,6.14308763]
["bitfinex","ETHUSD",1772404545319,0.001,1926.9,1925.9,6.14308763]
["bitfinex","ETHUSD",1772404545517,0.001,1926.9,1925.2,7.44165401]
["bitfinex","ETHUSD",1772404545518,7.45955069,1926.4,1925.2,7.44165401]
["bitfinex","ETHUSD",1772404545721,5.95015485,1926.3,1925.2,7.44165401]
["bitfinex","ETHUSD",1772404546517,1.29789222,1926.2,1925.2,7.44165401]
["bitfinex","ETHUSD",1772404548843,1.29774143,1926.5,1925.2,7.44165401]
["bitfinex","ETHUSD",1772404549995,7.35971051,1926.5,1925.2,1.29856638]
["bitfinex","ETHUSD",1772404551202,7.35971051,1926.5,1925.2,6.42023849]
["bitfinex","ETHUSD",1772404551203,1.29774143,1926.5,1925.2,6.42023849]
["bitfinex","ETHUSD",1772404551398,7.35971051,1926.5,1925.2,6.42023849]
["bitfinex","ETHUSD",1772404553547,7.35971051,1926.5,1925.3,1.29849893]
["bitfinex","ETHUSD",1772404553849,7.35971051,1926.5,1925.3,7.71873742]
["bitfinex","ETHUSD",1772404555201,7.35966866,1926.5,1925.3,7.71873742]
["bitfinex","ETHUSD",1772404555401,1.297662,1926.6,1925.3,7.71873742]
["bitfinex","ETHUSD",1772404555606,1.29759894,1926.7,1925.3,7.71873742]
["bitfinex","ETHUSD",1772404555808,1.29759894,1926.7,1925.4,6.42023849]
["bitfinex","ETHUSD",1772404556222,7.3594987,1926.8,1925.4,6.42023849]
["bitfinex","ETHUSD",1772404557643,0.001,1926.4,1925.6,6.42023849]
["bitfinex","ETHUSD",1772404559829,0.001,1926.4,1925.7,1.29822921]
["bitfinex","ETHUSD",1772404560963,0.001,1926.4,1925.7,7.7184677]
["bitfinex","ETHUSD",1772404561174,1.29845826,1926.9,1925.8,6.42023849]
["bitfinex","ETHUSD",1772404561464,0.001,1926.9,1925.8,6.42023849]
["bitfinex","ETHUSD",1772404561871,0.00253886,1927.0,1926.0,6.42023849]
["bitfinex","ETHUSD",1772404562027,5.25338645,1927.6,1926.2,6.42023849]
["bitfinex","ETHUSD",1772404562028,1.29701686,1927.5,1926.2,6.42023849]
["bitfinex","ETHUSD",1772404562539,1.2970007,1927.6,1926.4,6.42023849]
["bitfinex","ETHUSD",1772404562857,5.18760004,1927.7,1926.4,6.42023849]
["bitfinex","ETHUSD",1772404562858,1.29693274,1927.7,1926.4,6.42023849]
["bitfinex","ETHUSD",1772404563225,6.06196908,1927.6,1926.2,5.448]
["bitfinex","ETHUSD",1772404563431,6.06196908,1927.6,1926.2,6.42023849]
["bitfinex","ETHUSD",1772404564068,1.29701686,1927.5,1926.4,6.42023849]
["bitfinex","ETHUSD",1772404564871,7.35892917,1927.6,1926.4,6.42023849]
["bitfinex","ETHUSD",1772404565552,5.18779829,1927.7,1926.4,6.42023849]
["bitfinex","ETHUSD",1772404565861,5.18779829,1927.7,1926.5,6.42023849]
["bitfinex","ETHUSD",1772404566055,1.29688229,1927.8,1926.7,6.42023849]
["bitfinex","ETHUSD",1772404566636,1.64303742,1927.9,1926.7,6.42023849]
["bitfinex","ETHUSD",1772404568632,0.34628481,1927.9,1927.3,6.42023849]
["bitfinex","ETHUSD",1772404568835,7.35845114,1928.3,1927.3,6.42023849]
["bitfinex","ETHUSD",1772404570863,7.35845114,1928.3,1927.4,1.29708415]
["bitfinex","ETHUSD",1772404571269,0.001,1927.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1772404573278,6.09163579,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772404574077,6.09163579,1927.7,1926.5,3.75072961]
["bitfinex","ETHUSD",1772404574260,6.09163579,1927.7,1926.5,5.0484168]
["bitfinex","ETHUSD",1772404574583,6.09163579,1927.7,1926.5,3.75072961]
["bitfinex","ETHUSD",1772404574739,6.09163579,1927.1,1926.5,0.0011]
["bitfinex","ETHUSD",1772404574938,6.09163579,1926.9,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404575473,6.09163579,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404576068,6.09163579,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404576966,6.12478176,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772404577179,6.12478176,1926.3,1925.3,0.0011]
["bitfinex","ETHUSD",1772404577180,6.12478176,1926.0,1925.3,0.0011]
["bitfinex","ETHUSD",1772404577464,6.12478176,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1772404577649,6.12478176,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772404578069,6.12478176,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772404578466,6.12478176,1925.4,1925.0,0.00263886]
["bitfinex","ETHUSD",1772404578666,6.12478176,1925.4,1924.4,0.0011]
["bitfinex","ETHUSD",1772404578966,6.12478176,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772404579168,8.33778176,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772404579367,6.12478176,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772404579567,6.12478176,1924.7,1924.1,0.0011]
["bitfinex","ETHUSD",1772404579768,2.213,1924.8,1924.1,0.0011]
["bitfinex","ETHUSD",1772404579968,6.12478176,1924.9,1924.1,0.0011]
["bitfinex","ETHUSD",1772404580974,8.33778176,1924.9,1924.1,0.0011]
["bitfinex","ETHUSD",1772404581277,1.29861462,1925.2,1924.1,0.0011]
["bitfinex","ETHUSD",1772404581482,3.51161462,1925.2,1924.1,0.0011]
["bitfinex","ETHUSD",1772404581948,7.42328704,1925.3,1924.1,6.0803354]
["bitfinex","ETHUSD",1772404582152,1.29850005,1925.3,1924.1,6.0803354]
["bitfinex","ETHUSD",1772404582345,1.29850005,1925.3,1924.2,6.0792354]
["bitfinex","ETHUSD",1772404582569,3.51048114,1925.4,1924.2,6.0792354]
["bitfinex","ETHUSD",1772404583245,2.21,1925.3,1924.3,1.29917372]
["bitfinex","ETHUSD",1772404583973,0.001,1924.6,1924.3,1.29917372]
["bitfinex","ETHUSD",1772404584172,1.789,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1772404584759,7.91378176,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1772404584946,2.209,1925.3,1924.3,1.29917372]
["bitfinex","ETHUSD",1772404585147,7.42334814,1925.2,1924.2,0.0011]
["bitfinex","ETHUSD",1772404586259,6.12478176,1925.0,1924.2,0.0011]
["bitfinex","ETHUSD",1772404586454,2.21,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772404586677,8.33478176,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772404587208,7.42375297,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772404588270,2.211,1924.5,1923.6,1e-08]
["bitfinex","ETHUSD",1772404588452,8.33578176,1924.5,1923.6,1e-08]
["bitfinex","ETHUSD",1772404588652,6.12478176,1924.4,1923.6,1e-08]
["bitfinex","ETHUSD",1772404589180,1.29917372,1924.3,1923.6,1e-08]
["bitfinex","ETHUSD",1772404589383,2.21,1924.2,1923.6,1e-08]
["bitfinex","ETHUSD",1772404590881,1.29917372,1924.3,1923.6,1e-08]
["bitfinex","ETHUSD",1772404591093,2.208,1924.2,1923.6,1e-08]
["bitfinex","ETHUSD",1772404591461,1.29930876,1924.1,1923.6,1e-08]
["bitfinex","ETHUSD",1772404593297,3.50930876,1924.1,1923.6,1e-08]
["bitfinex","ETHUSD",1772404594570,3.51030876,1924.1,1923.6,1e-08]
["bitfinex","ETHUSD",1772404595804,6.12478176,1924.0,1923.6,1e-08]
["bitfinex","ETHUSD",1772404596168,6.12478176,1924.0,1923.0,0.00153886]
["bitfinex","ETHUSD",1772404596488,6.12478176,1923.4,1922.0,6.08077426]
["bitfinex","ETHUSD",1772404596671,6.12478176,1923.0,1922.0,0.00153886]
["bitfinex","ETHUSD",1772404596872,2.1177543,1923.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1772404596873,6.12478176,1922.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1772404597182,6.12478176,1922.6,1922.0,0.00153886]
["bitfinex","ETHUSD",1772404597384,0.18685624,1922.7,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404597385,6.12478176,1922.2,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404597589,6.12478176,1922.0,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404597784,1.30093146,1921.7,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404598411,7.42571322,1921.7,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404598631,6.12478176,1921.4,1920.1,1.33631002]
["bitfinex","ETHUSD",1772404598922,6.12478176,1921.2,1920.2,0.15737936]
["bitfinex","ETHUSD",1772404599284,6.12478176,1921.0,1920.2,0.15737936]
["bitfinex","ETHUSD",1772404599511,6.12478176,1921.0,1919.3,6.0792354]
["bitfinex","ETHUSD",1772404599512,6.12478176,1920.7,1919.0,1.30425407]
["bitfinex","ETHUSD",1772404599700,6.12478176,1920.3,1919.2,1.30262609]
["bitfinex","ETHUSD",1772404599888,2.218,1920.2,1919.2,1.30262609]
["bitfinex","ETHUSD",1772404600086,2.218,1920.2,1919.1,0.15737936]
["bitfinex","ETHUSD",1772404600087,2.218,1920.5,1919.3,6.23661476]
["bitfinex","ETHUSD",1772404600317,1.049,1920.8,1919.5,6.0792354]
["bitfinex","ETHUSD",1772404600519,1.279,1920.9,1919.5,6.0792354]
["bitfinex","ETHUSD",1772404600694,0.00153886,1921.0,1919.7,6.0792354]
["bitfinex","ETHUSD",1772404601018,0.913,1921.3,1919.8,6.0792354]
["bitfinex","ETHUSD",1772404601188,1.489,1921.4,1920.0,6.08077426]
["bitfinex","ETHUSD",1772404601511,1.93,1921.4,1920.0,6.08077426]
["bitfinex","ETHUSD",1772404601714,1.30104248,1921.6,1920.2,6.0792354]
["bitfinex","ETHUSD",1772404601915,7.42582424,1921.6,1920.3,1.30187991]
["bitfinex","ETHUSD",1772404602414,2.217,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1772404602791,2.217,1921.5,1920.4,0.1558405]
["bitfinex","ETHUSD",1772404603006,7.42582424,1921.6,1920.4,0.1558405]
["bitfinex","ETHUSD",1772404603213,8.34078176,1921.4,1920.4,0.1558405]
["bitfinex","ETHUSD",1772404603399,6.12478176,1921.3,1920.4,0.1558405]
["bitfinex","ETHUSD",1772404603786,7.42605179,1921.2,1920.4,0.1558405]
["bitfinex","ETHUSD",1772404604110,9.64205179,1921.2,1920.4,0.1558405]
["bitfinex","ETHUSD",1772404604616,9.64205179,1921.2,1920.1,1.30197465]
["bitfinex","ETHUSD",1772404604816,9.64205179,1921.2,1920.2,0.1558405]
["bitfinex","ETHUSD",1772404605020,2.216,1921.1,1920.2,0.1558405]
["bitfinex","ETHUSD",1772404605310,1.30106687,1921.5,1920.2,0.1558405]
["bitfinex","ETHUSD",1772404605485,2.216,1921.3,1920.2,0.1558405]
["bitfinex","ETHUSD",1772404605684,1.30106687,1921.5,1920.2,6.2350759]
["bitfinex","ETHUSD",1772404605886,1.30099916,1921.6,1920.3,7.38111531]
["bitfinex","ETHUSD",1772404606112,6.12478176,1921.3,1920.2,0.1558405]
["bitfinex","ETHUSD",1772404606289,2.215,1921.2,1920.2,0.1558405]
["bitfinex","ETHUSD",1772404606488,2.217,1921.1,1920.3,0.1558405]
["bitfinex","ETHUSD",1772404606712,2.217,1921.1,1920.2,0.1558405]
["bitfinex","ETHUSD",1772404607009,6.12478176,1921.3,1920.2,0.1558405]
["bitfinex","ETHUSD",1772404607222,2.217,1921.2,1920.2,0.1558405]
["bitfinex","ETHUSD",1772404607383,2.217,1921.2,1919.4,5.20988833]
["bitfinex","ETHUSD",1772404607384,8.4710172,1920.3,1918.0,0.00153886]
["bitfinex","ETHUSD",1772404607587,6.34263881,1919.3,1918.2,0.22445422]
["bitfinex","ETHUSD",1772404607796,7.57979678,1919.1,1918.2,0.00153886]
["bitfinex","ETHUSD",1772404607999,2.219,1919.0,1918.1,2.20508522]
["bitfinex","ETHUSD",1772404608312,6.27710281,1918.1,1916.9,5.21648408]
["bitfinex","ETHUSD",1772404608508,6.27710281,1918.1,1917.0,1.46148947]
["bitfinex","ETHUSD",1772404608688,6.27710281,1918.1,1917.0,1.46149173]
["bitfinex","ETHUSD",1772404608892,2.223,1918.0,1917.0,1.46149173]
["bitfinex","ETHUSD",1772404609089,0.0036,1918.0,1917.0,1.46149173]
["bitfinex","ETHUSD",1772404609284,0.0036,1918.0,1917.0,0.15737936]
["bitfinex","ETHUSD",1772404609509,2.223,1917.9,1917.0,1.46149192]
["bitfinex","ETHUSD",1772404609699,6.27710281,1918.6,1917.1,6.25382111]
["bitfinex","ETHUSD",1772404609923,2.224,1918.9,1917.3,6.25382111]
["bitfinex","ETHUSD",1772404610093,1.055,1918.9,1917.3,6.25382111]
["bitfinex","ETHUSD",1772404610299,6.27710281,1917.4,1916.0,0.00153886]
["bitfinex","ETHUSD",1772404610526,6.27710281,1917.9,1916.1,7.55855468]
["bitfinex","ETHUSD",1772404610823,0.065536,1918.8,1916.3,6.25382111]
["bitfinex","ETHUSD",1772404610824,0.00153886,1918.0,1916.3,6.25382111]
["bitfinex","ETHUSD",1772404611118,0.00153886,1918.0,1916.2,2.68954979]
["bitfinex","ETHUSD",1772404611119,0.00153886,1919.0,1917.0,6.25382111]
["bitfinex","ETHUSD",1772404611319,0.00153886,1919.0,1917.3,6.25382111]
["bitfinex","ETHUSD",1772404611506,0.882726,1918.9,1917.4,6.25382111]
["bitfinex","ETHUSD",1772404611884,0.882726,1918.9,1917.6,6.25382111]
["bitfinex","ETHUSD",1772404613009,0.00153886,1919.0,1917.6,6.25382111]
["bitfinex","ETHUSD",1772404613524,0.00153886,1920.0,1918.3,6.25382111]
["bitfinex","ETHUSD",1772404613725,0.00153886,1920.0,1918.5,6.25382111]
["bitfinex","ETHUSD",1772404613897,6.27864167,1920.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1772404615332,2.274,1919.9,1918.6,1.30303346]
["bitfinex","ETHUSD",1772404615631,8.55110281,1919.9,1918.6,1.30303346]
["bitfinex","ETHUSD",1772404615830,3.57521898,1919.8,1918.3,5.2128871]
["bitfinex","ETHUSD",1772404616123,1.30221898,1919.8,1918.3,5.2128871]
["bitfinex","ETHUSD",1772404616328,2.273,1919.7,1918.3,5.2128871]
["bitfinex","ETHUSD",1772404616530,3.57421898,1919.8,1918.3,5.2128871]
["bitfinex","ETHUSD",1772404616927,3.57321898,1919.8,1918.3,5.2128871]
["bitfinex","ETHUSD",1772404617128,1.30221898,1919.8,1918.3,5.2128871]
["bitfinex","ETHUSD",1772404617313,3.57321898,1919.8,1918.3,5.2128871]
["bitfinex","ETHUSD",1772404617523,0.00153886,1920.0,1918.4,6.25382111]
["bitfinex","ETHUSD",1772404618033,1.30363315,1920.0,1918.4,6.25382111]
["bitfinex","ETHUSD",1772404618241,0.00153886,1920.0,1918.6,6.25382111]
["bitfinex","ETHUSD",1772404618539,0.00153886,1920.0,1918.8,6.25382111]
["bitfinex","ETHUSD",1772404620301,0.00153886,1920.0,1918.9,7.55665085]
["bitfinex","ETHUSD",1772404621937,0.00153886,1920.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1772404621938,2.263,1919.9,1918.6,1.30303346]
["bitfinex","ETHUSD",1772404622106,0.001,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1772404622302,0.001,1919.7,1918.4,5.21213384]
["bitfinex","ETHUSD",1772404622833,0.001,1919.7,1918.3,1.30323724]
["bitfinex","ETHUSD",1772404622834,6.27710281,1919.5,1918.3,1.30323724]
["bitfinex","ETHUSD",1772404624707,1.30249036,1919.4,1918.2,5.21294896]
["bitfinex","ETHUSD",1772404624924,1.30249036,1919.4,1918.2,11.46677007]
["bitfinex","ETHUSD",1772404626234,0.001,1919.7,1918.5,6.25382111]
["bitfinex","ETHUSD",1772404626431,0.001,1919.7,1918.6,6.25382111]
["bitfinex","ETHUSD",1772404626629,0.001,1919.7,1918.7,8.33882111]
["bitfinex","ETHUSD",1772404626833,0.001,1919.7,1918.8,7.55671875]
["bitfinex","ETHUSD",1772404627131,0.00153886,1921.0,1919.3,6.25382111]
["bitfinex","ETHUSD",1772404627317,0.00153886,1921.0,1919.7,6.25382111]
["bitfinex","ETHUSD",1772404627909,3.96979313,1921.9,1920.3,7.77428305]
["bitfinex","ETHUSD",1772404628103,1.30084356,1921.9,1920.5,6.25382111]
["bitfinex","ETHUSD",1772404628703,5.20447551,1922.0,1920.6,1.30167655]
["bitfinex","ETHUSD",1772404628940,5.20447551,1922.0,1920.6,7.55549766]
["bitfinex","ETHUSD",1772404629110,0.00153886,1922.0,1921.0,6.25382111]
["bitfinex","ETHUSD",1772404629301,0.00153886,1922.0,1921.0,2.082]
["bitfinex","ETHUSD",1772404630135,0.00153886,1922.0,1921.0,8.33582111]
["bitfinex","ETHUSD",1772404630813,1.30043028,1922.5,1921.2,9.07555308]
["bitfinex","ETHUSD",1772404631018,1.30035696,1922.6,1921.3,6.25382111]
["bitfinex","ETHUSD",1772404631734,6.27710281,1922.5,1921.2,1.30127003]
["bitfinex","ETHUSD",1772404632032,1.30035696,1922.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1772404633114,6.02790093,1922.4,1921.1,1.30129076]
["bitfinex","ETHUSD",1772404634136,6.02790093,1922.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404634914,6.02790093,1922.2,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404635120,2.245,1922.1,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404635323,8.27290093,1922.1,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404635622,6.02790093,1922.0,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404637025,1.30079608,1921.9,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404638314,1.30142185,1922.5,1921.0,5.90002276]
["bitfinex","ETHUSD",1772404638541,1.30142185,1922.5,1921.0,1.86353886]
["bitfinex","ETHUSD",1772404638717,1.30142185,1922.5,1921.1,5.8984839]
["bitfinex","ETHUSD",1772404639141,1.30142185,1922.5,1921.2,7.19975393]
["bitfinex","ETHUSD",1772404639446,1.30142185,1922.5,1921.3,5.8984839]
["bitfinex","ETHUSD",1772404639772,0.001,1922.5,1921.7,1.52046194]
["bitfinex","ETHUSD",1772404640045,0.00153886,1923.0,1921.8,5.8984839]
["bitfinex","ETHUSD",1772404640226,1.30160246,1923.0,1921.8,5.8984839]
["bitfinex","ETHUSD",1772404640716,6.18901702,1921.8,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404640918,6.18901702,1921.3,1920.0,1.30357241]
["bitfinex","ETHUSD",1772404641117,7.49028705,1921.2,1920.1,0.00153886]
["bitfinex","ETHUSD",1772404641944,7.70947896,1921.0,1920.0,0.00153886]
["bitfinex","ETHUSD",1772404642149,2.016,1920.9,1920.1,0.00153886]
["bitfinex","ETHUSD",1772404642438,8.20501702,1920.9,1920.1,0.00153886]
["bitfinex","ETHUSD",1772404642831,3.126,1920.8,1920.1,0.00153886]
["bitfinex","ETHUSD",1772404643145,2.016,1920.8,1920.1,0.00153886]
["bitfinex","ETHUSD",1772404643520,3.31654102,1920.8,1920.1,0.00153886]
["bitfinex","ETHUSD",1772404644252,1.30154102,1920.8,1920.1,0.00153886]
["bitfinex","ETHUSD",1772404644750,2.014,1921.2,1920.1,0.00153886]
["bitfinex","ETHUSD",1772404645741,6.18901702,1921.3,1920.1,0.00153886]
["bitfinex","ETHUSD",1772404645942,8.20301702,1921.3,1920.1,0.00153886]
["bitfinex","ETHUSD",1772404646144,2.014,1921.3,1920.1,0.00153886]
["bitfinex","ETHUSD",1772404646337,2.013,1921.4,1920.1,0.00153886]
["bitfinex","ETHUSD",1772404646537,2.013,1921.4,1920.1,5.90002276]
["bitfinex","ETHUSD",1772404647146,8.76044638,1921.7,1920.2,5.8995839]
["bitfinex","ETHUSD",1772404647350,8.76044638,1921.7,1920.2,7.7525839]
["bitfinex","ETHUSD",1772404647552,8.76044638,1921.7,1920.3,1.30187991]
["bitfinex","ETHUSD",1772404647735,3.31186826,1921.8,1920.3,7.20190267]
["bitfinex","ETHUSD",1772404647736,2.011,1921.8,1920.3,7.20190267]
["bitfinex","ETHUSD",1772404648142,1.892,1921.8,1920.3,7.20190267]
["bitfinex","ETHUSD",1772404648339,2.01,1921.9,1920.3,7.20190267]
["bitfinex","ETHUSD",1772404648540,0.00153886,1922.0,1920.4,5.8984839]
["bitfinex","ETHUSD",1772404648941,0.00153886,1922.0,1920.8,5.8984839]
["bitfinex","ETHUSD",1772404649429,0.00153886,1922.0,1921.0,5.8984839]
["bitfinex","ETHUSD",1772404649646,0.00153886,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1772404649850,0.00153886,1922.0,1921.1,1.30287663]
["bitfinex","ETHUSD",1772404650239,0.00153886,1922.0,1921.1,7.20136053]
["bitfinex","ETHUSD",1772404650428,0.001,1922.4,1921.4,5.8984839]
["bitfinex","ETHUSD",1772404650856,0.001,1922.4,1921.5,0.00153886]
["bitfinex","ETHUSD",1772404651560,0.001,1922.4,1921.6,1.30099916]
["bitfinex","ETHUSD",1772404652263,0.001,1922.4,1921.7,0.00153886]
["bitfinex","ETHUSD",1772404655050,0.001,1922.4,1921.6,1.30099916]
["bitfinex","ETHUSD",1772404655246,0.001,1922.4,1921.6,1.30253802]
["bitfinex","ETHUSD",1772404655637,0.001,1922.4,1921.6,0.00153886]
["bitfinex","ETHUSD",1772404657134,6.19001702,1922.4,1921.6,0.00153886]
["bitfinex","ETHUSD",1772404657339,0.001,1922.4,1921.6,0.00153886]
["bitfinex","ETHUSD",1772404659565,0.001,1922.4,1921.7,5.8984839]
["bitfinex","ETHUSD",1772404659755,0.001,1922.4,1921.8,0.00153886]
["bitfinex","ETHUSD",1772404660356,0.001,1922.4,1921.8,1.30240263]
["bitfinex","ETHUSD",1772404662372,0.001,1922.4,1921.8,0.00153886]
["bitfinex","ETHUSD",1772404662552,0.001,1922.4,1921.7,0.0011]
["bitfinex","ETHUSD",1772404662753,0.001,1922.4,1921.7,0.00263886]
["bitfinex","ETHUSD",1772404663560,6.19001702,1922.4,1921.7,0.0011]
["bitfinex","ETHUSD",1772404663760,6.18901702,1922.2,1921.7,0.0011]
["bitfinex","ETHUSD",1772404663941,8.16801702,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1772404664366,6.18901702,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1772404664671,1.3007284,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772404665172,7.48974542,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772404665873,6.18901702,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772404666074,6.18901702,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1772404666575,7.48979925,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1772404666947,1.979,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772404667340,1.978,1921.9,1921.5,0.00153886]
["bitfinex","ETHUSD",1772404668475,8.05993492,1921.9,1921.5,0.00153886]
["bitfinex","ETHUSD",1772404668676,1.30086377,1921.8,1921.5,0.00153886]
["bitfinex","ETHUSD",1772404669176,1.30086377,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772404669366,1.30086377,1921.8,1921.4,0.00263886]
["bitfinex","ETHUSD",1772404670768,6.08347378,1923.0,1921.4,5.87687278]
["bitfinex","ETHUSD",1772404670964,7.38357492,1923.0,1921.5,5.87577278]
["bitfinex","ETHUSD",1772404671360,1.98,1922.9,1921.5,5.87577278]
["bitfinex","ETHUSD",1772404672311,0.00153886,1923.0,1922.0,5.87577278]
["bitfinex","ETHUSD",1772404672449,0.00153886,1923.0,1922.2,5.87577278]
["bitfinex","ETHUSD",1772404672851,0.00153886,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1772404673278,0.00153886,1923.0,1922.3,7.17629819]
["bitfinex","ETHUSD",1772404673481,0.35016568,1923.6,1922.3,7.17629819]
["bitfinex","ETHUSD",1772404673666,1.64982569,1923.6,1922.4,5.87577278]
["bitfinex","ETHUSD",1772404673876,0.35016568,1923.6,1922.4,5.87577278]
["bitfinex","ETHUSD",1772404674059,6.08193492,1923.7,1922.4,5.87577278]
["bitfinex","ETHUSD",1772404674489,1.978,1923.6,1922.4,5.87577278]
["bitfinex","ETHUSD",1772404674688,3.99979268,1923.8,1922.4,5.87577278]
["bitfinex","ETHUSD",1772404674858,1.977,1923.6,1922.4,5.87577278]
["bitfinex","ETHUSD",1772404675060,3.27666361,1923.6,1922.5,7.17616289]
["bitfinex","ETHUSD",1772404676778,6.08193492,1923.5,1922.1,1.30059307]
["bitfinex","ETHUSD",1772404677080,6.08193492,1923.5,1922.2,5.20234906]
["bitfinex","ETHUSD",1772404677285,1.29978163,1923.4,1922.1,7.17636585]
["bitfinex","ETHUSD",1772404678085,1.973,1923.3,1922.1,7.17636585]
["bitfinex","ETHUSD",1772404678862,6.08193492,1923.2,1922.1,1.30059307]
["bitfinex","ETHUSD",1772404679356,1.2999844,1923.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1772404679557,7.38191932,1923.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1772404681098,1.971,1923.0,1922.0,5.87731164]
["bitfinex","ETHUSD",1772404681473,1.97,1923.3,1922.1,7.17643351]
["bitfinex","ETHUSD",1772404681864,7.38174852,1923.4,1922.1,7.17643351]
["bitfinex","ETHUSD",1772404682164,1.97,1923.3,1922.1,7.17643351]
["bitfinex","ETHUSD",1772404683895,1.97,1923.3,1922.1,1.30066073]
["bitfinex","ETHUSD",1772404683896,7.38185172,1923.2,1922.1,1.30066073]
["bitfinex","ETHUSD",1772404685208,0.001,1922.9,1922.1,1.30066073]
["bitfinex","ETHUSD",1772404685565,0.001,1922.9,1922.1,7.17643351]
["bitfinex","ETHUSD",1772404686906,0.001,1922.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772404686907,6.08193492,1922.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772404687078,6.08193492,1922.4,1921.5,1.30214673]
["bitfinex","ETHUSD",1772404687285,6.08193492,1922.4,1921.5,0.0011]
["bitfinex","ETHUSD",1772404688074,9.34946033,1922.3,1921.5,0.0011]
["bitfinex","ETHUSD",1772404688269,6.08193492,1922.2,1921.5,0.0011]
["bitfinex","ETHUSD",1772404689011,6.08193492,1922.7,1921.5,5.87687278]
["bitfinex","ETHUSD",1772404689393,6.08193492,1922.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772404689980,6.08193492,1922.5,1921.5,0.0011]
["bitfinex","ETHUSD",1772404690215,6.08193492,1921.6,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404690417,6.08193492,1921.4,1920.2,1.30302571]
["bitfinex","ETHUSD",1772404690591,6.08193492,1921.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772404691102,6.08193492,1921.4,1920.2,1.30304756]
["bitfinex","ETHUSD",1772404691278,6.08193492,1921.4,1920.2,1.30304237]
["bitfinex","ETHUSD",1772404691610,6.08193492,1921.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772404691904,8.05093492,1921.3,1920.2,1.30303789]
["bitfinex","ETHUSD",1772404692107,1.30127003,1921.2,1920.2,0.0011]
["bitfinex","ETHUSD",1772404693330,1.967,1921.1,1920.2,0.0011]
["bitfinex","ETHUSD",1772404694331,1.965,1921.1,1920.2,0.0011]
["bitfinex","ETHUSD",1772404694907,1.964,1921.1,1920.2,0.0011]
["bitfinex","ETHUSD",1772404695103,1.961,1921.1,1920.2,0.0011]
["bitfinex","ETHUSD",1772404696007,1.30127003,1921.2,1920.2,0.0011]
["bitfinex","ETHUSD",1772404696200,3.26427003,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1772404696507,1.30127003,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1772404696708,1.30127003,1921.2,1920.5,0.0011]
["bitfinex","ETHUSD",1772404697236,1.961,1921.6,1920.5,6.16617735]
["bitfinex","ETHUSD",1772404697603,1.30231524,1922.0,1920.5,6.16617735]
["bitfinex","ETHUSD",1772404698336,1.96253886,1922.0,1920.7,6.16507735]
["bitfinex","ETHUSD",1772404698744,6.0123801,1921.4,1920.5,0.0011]
["bitfinex","ETHUSD",1772404699039,2.12167284,1921.5,1920.4,0.0041]
["bitfinex","ETHUSD",1772404699040,6.0123801,1921.2,1920.4,0.0041]
["bitfinex","ETHUSD",1772404699226,6.35549438,1921.2,1920.4,0.0041]
["bitfinex","ETHUSD",1772404699737,6.0123801,1921.0,1920.4,0.0041]
["bitfinex","ETHUSD",1772404699950,6.35549438,1921.0,1920.4,0.0041]
["bitfinex","ETHUSD",1772404700348,7.9753801,1920.9,1920.4,0.0041]
["bitfinex","ETHUSD",1772404700648,1.30154102,1920.8,1920.4,0.0041]
["bitfinex","ETHUSD",1772404701022,7.31392112,1920.8,1920.0,0.00263886]
["bitfinex","ETHUSD",1772404701425,7.31392112,1920.8,1919.9,0.0011]
["bitfinex","ETHUSD",1772404701426,6.0123801,1920.6,1919.9,0.0011]
["bitfinex","ETHUSD",1772404701653,0.00153886,1921.0,1919.9,0.0011]
["bitfinex","ETHUSD",1772404701948,1.30299303,1921.0,1919.9,0.0011]
["bitfinex","ETHUSD",1772404702139,1.966,1920.9,1919.9,0.0011]
["bitfinex","ETHUSD",1772404702534,1.30154102,1920.8,1919.9,0.0011]
["bitfinex","ETHUSD",1772404703856,7.31392112,1920.8,1919.9,0.0011]
["bitfinex","ETHUSD",1772404704230,7.9753801,1920.7,1919.9,0.0011]
["bitfinex","ETHUSD",1772404704443,6.0123801,1920.6,1919.9,0.0011]
["bitfinex","ETHUSD",1772404704627,7.31412443,1920.5,1919.4,1.30249036]
["bitfinex","ETHUSD",1772404705767,7.31412443,1920.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1772404705950,2.48609905,1919.6,1918.3,0.0011]
["bitfinex","ETHUSD",1772404706260,7.2273801,1919.5,1918.3,0.0011]
["bitfinex","ETHUSD",1772404706562,6.0123801,1919.1,1918.3,0.0011]
["bitfinex","ETHUSD",1772404706779,6.19923634,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1772404706942,6.19923634,1918.9,1917.5,1.30375426]
["bitfinex","ETHUSD",1772404706943,1.964,1918.8,1917.5,1.30375426]
["bitfinex","ETHUSD",1772404707260,7.9763801,1918.8,1917.5,1.30375426]
["bitfinex","ETHUSD",1772404708198,6.0123801,1918.6,1917.4,0.0041]
["bitfinex","ETHUSD",1772404708687,9.27848148,1918.5,1917.4,0.0041]
["bitfinex","ETHUSD",1772404708889,9.27848148,1918.5,1917.6,0.0011]
["bitfinex","ETHUSD",1772404709779,7.31548148,1918.5,1917.6,0.0011]
["bitfinex","ETHUSD",1772404710292,1.962,1918.8,1917.7,6.16507735]
["bitfinex","ETHUSD",1772404710787,7.97591896,1919.0,1917.8,1.30357701]
["bitfinex","ETHUSD",1772404710954,6.0123801,1918.9,1917.7,1.30363835]
["bitfinex","ETHUSD",1772404711346,6.0123801,1918.9,1917.6,1.30477006]
["bitfinex","ETHUSD",1772404711577,1.962,1918.8,1917.6,1.30477006]
["bitfinex","ETHUSD",1772404712358,7.9743801,1918.8,1917.6,1.30477006]
["bitfinex","ETHUSD",1772404712557,0.00153886,1919.0,1917.6,7.46984741]
["bitfinex","ETHUSD",1772404712785,1.926,1918.9,1917.6,7.46984741]
["bitfinex","ETHUSD",1772404712978,1.961,1918.9,1917.6,7.46984741]
["bitfinex","ETHUSD",1772404713277,0.00153886,1919.0,1917.6,7.46984741]
["bitfinex","ETHUSD",1772404713478,0.00153886,1919.0,1917.7,6.16507735]
["bitfinex","ETHUSD",1772404714681,1.30430071,1919.0,1917.8,1.30357701]
["bitfinex","ETHUSD",1772404714885,7.31668081,1919.0,1917.8,6.16507735]
["bitfinex","ETHUSD",1772404715100,6.0123801,1918.8,1917.6,0.0011]
["bitfinex","ETHUSD",1772404715300,6.0123801,1918.7,1917.6,0.0011]
["bitfinex","ETHUSD",1772404715624,6.0123801,1918.5,1917.6,0.0011]
["bitfinex","ETHUSD",1772404715895,1.959,1918.4,1917.6,0.0011]
["bitfinex","ETHUSD",1772404716103,1.959,1918.4,1917.5,0.0011]
["bitfinex","ETHUSD",1772404716310,6.0123801,1918.3,1917.5,0.0011]
["bitfinex","ETHUSD",1772404716672,6.0123801,1918.1,1917.4,0.0041]
["bitfinex","ETHUSD",1772404717070,6.19923634,1917.8,1916.0,0.00153886]
["bitfinex","ETHUSD",1772404717310,6.0123801,1917.5,1916.1,1.30472571]
["bitfinex","ETHUSD",1772404717986,6.0123801,1917.3,1916.1,1.30472571]
["bitfinex","ETHUSD",1772404718190,6.0123801,1917.3,1916.0,1.30630236]
["bitfinex","ETHUSD",1772404719098,7.31636507,1917.2,1916.0,0.00153886]
["bitfinex","ETHUSD",1772404719297,6.0123801,1917.1,1916.0,0.00153886]
["bitfinex","ETHUSD",1772404720373,6.0123801,1917.0,1916.0,0.00153886]
["bitfinex","ETHUSD",1772404720573,6.0123801,1916.4,1915.0,1.3069747]
["bitfinex","ETHUSD",1772404720777,6.0123801,1916.2,1915.0,1.3069747]
["bitfinex","ETHUSD",1772404721082,6.0123801,1916.2,1916.1,0.0011]
["bitfinex","ETHUSD",1772404721398,7.31704558,1916.2,1915.0,0.00153886]
["bitfinex","ETHUSD",1772404721793,7.31704558,1916.2,1915.8,0.0011]
["bitfinex","ETHUSD",1772404722102,7.34033477,1916.5,1915.8,0.0011]
["bitfinex","ETHUSD",1772404722103,1.959,1916.5,1915.8,0.0011]
["bitfinex","ETHUSD",1772404722808,1.30444275,1916.6,1915.8,0.0011]
["bitfinex","ETHUSD",1772404722982,3.26335346,1916.7,1915.8,0.0011]
["bitfinex","ETHUSD",1772404723183,5.21683595,1916.9,1915.8,0.0011]
["bitfinex","ETHUSD",1772404723383,1.30418905,1916.9,1915.8,0.0011]
["bitfinex","ETHUSD",1772404723585,0.00153886,1917.0,1915.8,6.16617735]
["bitfinex","ETHUSD",1772404724280,1.30566106,1917.0,1915.8,6.16617735]
["bitfinex","ETHUSD",1772404724983,1.30567043,1917.0,1915.8,6.16617735]
["bitfinex","ETHUSD",1772404725386,0.00153886,1917.0,1916.0,6.16507735]
["bitfinex","ETHUSD",1772404726691,0.00153886,1917.0,1916.2,6.16507735]
["bitfinex","ETHUSD",1772404726999,3.13071297,1917.6,1916.2,6.16507735]
["bitfinex","ETHUSD",1772404727520,1.30371297,1917.6,1916.3,7.76385592]
["bitfinex","ETHUSD",1772404728514,1.30371297,1917.6,1916.4,6.45925852]
["bitfinex","ETHUSD",1772404729518,1.30371297,1917.6,1916.5,1.30446125]
["bitfinex","ETHUSD",1772404729726,1.30371297,1917.6,1917.0,0.003]
["bitfinex","ETHUSD",1772404730654,1.30369088,1917.7,1917.0,0.003]
["bitfinex","ETHUSD",1772404731841,1.30352963,1917.9,1917.0,0.003]
["bitfinex","ETHUSD",1772404733258,3.25052963,1917.9,1917.0,0.003]
["bitfinex","ETHUSD",1772404733453,0.00153886,1918.0,1917.1,1.30405299]
["bitfinex","ETHUSD",1772404733654,0.00153886,1918.0,1917.1,7.76331151]
["bitfinex","ETHUSD",1772404733854,11.22706723,1918.7,1917.2,6.45925852]
["bitfinex","ETHUSD",1772404734029,1.30307623,1918.6,1917.2,6.45925852]
["bitfinex","ETHUSD",1772404734425,3.25193152,1918.8,1917.2,6.45925852]
["bitfinex","ETHUSD",1772404734629,1.30293152,1918.8,1917.1,3.08805299]
["bitfinex","ETHUSD",1772404734943,3.25193152,1918.8,1917.2,6.45925852]
["bitfinex","ETHUSD",1772404735143,3.25093152,1918.8,1917.2,6.45925852]
["bitfinex","ETHUSD",1772404736624,3.25093152,1918.8,1917.4,6.45925852]
["bitfinex","ETHUSD",1772404737230,1.30293152,1918.8,1917.4,6.45925852]
["bitfinex","ETHUSD",1772404738342,5.21258371,1918.9,1917.5,6.45925852]
["bitfinex","ETHUSD",1772404738343,0.001,1918.9,1917.5,6.45925852]
["bitfinex","ETHUSD",1772404738580,0.001,1918.9,1918.4,6.45925852]
["bitfinex","ETHUSD",1772404739959,5.20865371,1919.9,1918.4,6.45925852]
["bitfinex","ETHUSD",1772404740257,1.3022007,1919.9,1918.4,6.45925852]
["bitfinex","ETHUSD",1772404740564,6.01663238,1920.0,1918.6,6.45925852]
["bitfinex","ETHUSD",1772404740728,0.00153886,1920.0,1918.6,6.45925852]
["bitfinex","ETHUSD",1772404742069,0.00153886,1920.0,1918.8,6.45925852]
["bitfinex","ETHUSD",1772404742241,0.00153886,1920.0,1919.0,6.45925852]
["bitfinex","ETHUSD",1772404742629,0.00153886,1920.0,1919.2,6.45925852]
["bitfinex","ETHUSD",1772404744664,0.00153886,1920.0,1919.3,1.30255822]
["bitfinex","ETHUSD",1772404745666,0.00153886,1920.0,1919.2,7.76184809]
["bitfinex","ETHUSD",1772404746853,0.001,1919.9,1919.2,7.76184809]
["bitfinex","ETHUSD",1772404748972,0.001,1919.9,1919.4,6.45925852]
["bitfinex","ETHUSD",1772404750556,0.00153886,1920.0,1919.4,6.45925852]
["bitfinex","ETHUSD",1772404750951,0.00153886,1920.0,1919.5,1.3024225]
["bitfinex","ETHUSD",1772404751376,1.30165388,1920.7,1919.5,7.76168102]
["bitfinex","ETHUSD",1772404751571,1.30252432,1920.9,1919.5,7.76168102]
["bitfinex","ETHUSD",1772404752512,6.01509352,1920.3,1919.1,0.0011]
["bitfinex","ETHUSD",1772404752680,6.01509352,1920.3,1919.1,7.76300224]
["bitfinex","ETHUSD",1772404752859,7.31761784,1920.9,1919.1,7.76300224]
["bitfinex","ETHUSD",1772404753252,7.31761784,1920.9,1919.3,5.9698945]
["bitfinex","ETHUSD",1772404754176,7.31761784,1920.9,1919.4,5.9698945]
["bitfinex","ETHUSD",1772404754477,7.31761784,1920.9,1919.5,5.9698945]
["bitfinex","ETHUSD",1772404755164,7.31761784,1920.9,1919.7,5.9698945]
["bitfinex","ETHUSD",1772404756779,1.30252432,1920.9,1919.7,5.9698945]
["bitfinex","ETHUSD",1772404757310,1.30252432,1920.9,1919.9,6.24473037]
["bitfinex","ETHUSD",1772404757311,0.001,1920.9,1919.9,6.24473037]
["bitfinex","ETHUSD",1772404758786,0.00153886,1921.0,1919.9,6.24473037]
["bitfinex","ETHUSD",1772404758956,0.00153886,1921.0,1920.1,6.24473037]
["bitfinex","ETHUSD",1772404759286,0.00153886,1921.0,1920.5,6.24473037]
["bitfinex","ETHUSD",1772404759485,6.1775813,1921.8,1920.5,6.24473037]
["bitfinex","ETHUSD",1772404759486,3.40603865,1921.6,1920.5,6.24473037]
["bitfinex","ETHUSD",1772404759782,1.3010441,1921.6,1920.5,6.24473037]
["bitfinex","ETHUSD",1772404760188,11.38114752,1921.8,1920.5,6.24473037]
["bitfinex","ETHUSD",1772404760189,1.30097235,1921.7,1920.5,6.24473037]
["bitfinex","ETHUSD",1772404760761,1.30090457,1921.8,1920.7,1.51784433]
["bitfinex","ETHUSD",1772404760972,1.30090457,1921.8,1920.9,6.24473037]
["bitfinex","ETHUSD",1772404761385,1.30226726,1922.0,1921.0,1.30140551]
["bitfinex","ETHUSD",1772404761555,0.00153886,1922.0,1921.1,6.24473037]
["bitfinex","ETHUSD",1772404761755,0.00153886,1922.0,1921.3,7.7625747]
["bitfinex","ETHUSD",1772404761955,0.00153886,1922.0,1921.4,1.776]
["bitfinex","ETHUSD",1772404762353,0.00153886,1922.0,1921.4,8.02073037]
["bitfinex","ETHUSD",1772404763563,0.00153886,1922.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1772404763889,0.00153886,1922.0,1921.5,7.54579724]
["bitfinex","ETHUSD",1772404764665,1.30036054,1922.6,1921.6,1.51784433]
["bitfinex","ETHUSD",1772404764960,7.79500612,1922.8,1921.5,7.54579724]
["bitfinex","ETHUSD",1772404764961,1.30029698,1922.7,1921.7,6.24473037]
["bitfinex","ETHUSD",1772404765582,1.30022462,1922.8,1921.9,6.24473037]
["bitfinex","ETHUSD",1772404765789,1.30022462,1922.8,1922.0,1.778]
["bitfinex","ETHUSD",1772404767284,1.51784433,1922.7,1922.0,1.778]
["bitfinex","ETHUSD",1772404767580,7.69542563,1922.7,1921.7,1.30088721]
["bitfinex","ETHUSD",1772404767784,1.30032247,1922.6,1921.7,1.30088721]
["bitfinex","ETHUSD",1772404768367,6.1775813,1922.3,1921.1,1.30133777]
["bitfinex","ETHUSD",1772404768683,6.1775813,1922.3,1921.1,7.54606814]
["bitfinex","ETHUSD",1772404769077,1.30032247,1922.6,1921.4,6.24473037]
["bitfinex","ETHUSD",1772404769273,1.30032247,1922.6,1921.2,1.51784433]
["bitfinex","ETHUSD",1772404769274,1.30032247,1922.6,1921.5,8.02073037]
["bitfinex","ETHUSD",1772404769473,1.30032247,1922.6,1921.6,6.24473037]
["bitfinex","ETHUSD",1772404769980,6.1775813,1922.5,1921.0,5.20688996]
["bitfinex","ETHUSD",1772404770176,6.1775813,1921.8,1921.0,0.00153886]
["bitfinex","ETHUSD",1772404770486,6.1775813,1922.1,1921.0,7.54767309]
["bitfinex","ETHUSD",1772404770684,6.1775813,1922.1,1921.0,9.32267309]
["bitfinex","ETHUSD",1772404772095,5.20216636,1922.3,1921.1,6.24473037]
["bitfinex","ETHUSD",1772404772291,1.30133377,1922.6,1921.4,6.24473037]
["bitfinex","ETHUSD",1772404772499,1.30133558,1922.6,1921.6,6.24473037]
["bitfinex","ETHUSD",1772404772672,0.001,1922.6,1921.6,6.24473037]
["bitfinex","ETHUSD",1772404773187,1.30134037,1922.6,1921.6,6.24473037]
["bitfinex","ETHUSD",1772404773399,0.001,1922.6,1921.6,7.7625747]
["bitfinex","ETHUSD",1772404774091,0.001,1922.6,1921.7,1.30093146]
["bitfinex","ETHUSD",1772404774390,0.001,1922.6,1921.7,7.54566183]
["bitfinex","ETHUSD",1772404775162,0.001,1922.6,1921.8,1.775]
["bitfinex","ETHUSD",1772404775679,0.001,1922.6,1921.8,8.01973037]
["bitfinex","ETHUSD",1772404776186,0.001,1922.6,1921.9,1.30079608]
["bitfinex","ETHUSD",1772404776372,0.001,1922.6,1921.9,3.07579608]
["bitfinex","ETHUSD",1772404777163,0.001,1922.6,1921.9,9.32052645]
["bitfinex","ETHUSD",1772404777476,0.001,1922.6,1922.0,6.24473037]
["bitfinex","ETHUSD",1772404778168,0.00153886,1923.0,1922.1,1.30066073]
["bitfinex","ETHUSD",1772404778365,0.00153886,1923.0,1922.1,7.5453911]
["bitfinex","ETHUSD",1772404779569,0.00153886,1923.0,1922.2,1.775]
["bitfinex","ETHUSD",1772404780612,0.00153886,1923.0,1922.2,3.07554666]
["bitfinex","ETHUSD",1772404780974,0.00153886,1923.0,1922.2,1.775]
["bitfinex","ETHUSD",1772404781181,0.00153886,1923.0,1922.2,3.0755887]
["bitfinex","ETHUSD",1772404781386,7.69696449,1923.0,1922.2,1.775]
["bitfinex","ETHUSD",1772404781602,7.69696449,1923.0,1921.8,3.07480954]
["bitfinex","ETHUSD",1772404781818,0.001,1923.1,1922.3,7.7625747]
["bitfinex","ETHUSD",1772404782108,7.47716512,1923.7,1922.7,6.24473037]
["bitfinex","ETHUSD",1772404782267,6.1775813,1923.7,1922.8,1.774]
["bitfinex","ETHUSD",1772404782469,0.00253886,1924.0,1922.8,1.774]
["bitfinex","ETHUSD",1772404782470,7.47953075,1924.0,1922.9,6.24473037]
["bitfinex","ETHUSD",1772404782673,7.47953075,1924.0,1923.0,7.54478237]
["bitfinex","ETHUSD",1772404783799,6.1775813,1923.8,1922.8,1.774]
["bitfinex","ETHUSD",1772404784171,6.1775813,1923.8,1922.8,3.07418611]
["bitfinex","ETHUSD",1772404784679,1.29957893,1923.7,1922.8,3.07418611]
["bitfinex","ETHUSD",1772404785077,7.4771336,1923.8,1922.8,9.31891648]
["bitfinex","ETHUSD",1772404785277,7.4771336,1923.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1772404785278,6.1775813,1923.1,1922.1,1.30066073]
["bitfinex","ETHUSD",1772404785514,6.1775813,1923.4,1922.1,7.5453911]
["bitfinex","ETHUSD",1772404786087,6.1775813,1923.4,1922.2,1.773]
["bitfinex","ETHUSD",1772404786805,7.47743051,1923.3,1922.3,1.30052541]
["bitfinex","ETHUSD",1772404788589,6.35970232,1923.2,1922.2,1.773]
["bitfinex","ETHUSD",1772404788901,7.65968672,1923.1,1922.2,1.773]
["bitfinex","ETHUSD",1772404790285,7.65968672,1923.1,1922.2,3.07358888]
["bitfinex","ETHUSD",1772404790709,6.35970232,1923.5,1922.3,5.90997192]
["bitfinex","ETHUSD",1772404790885,7.65948395,1923.4,1922.3,5.90997192]
["bitfinex","ETHUSD",1772404791686,5.19831614,1923.7,1922.3,5.90997192]
["bitfinex","ETHUSD",1772404791887,0.001,1924.6,1923.4,5.90997192]
["bitfinex","ETHUSD",1772404792092,0.001,1924.6,1923.5,7.68197192]
["bitfinex","ETHUSD",1772404792300,1.29997513,1924.6,1923.6,5.90997192]
["bitfinex","ETHUSD",1772404792500,6.35970232,1924.5,1922.9,0.540598]
["bitfinex","ETHUSD",1772404792700,1.29951138,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772404793704,1.29951138,1923.8,1923.3,10.0]
["bitfinex","ETHUSD",1772404795013,5.19804553,1924.0,1923.3,10.0]
["bitfinex","ETHUSD",1772404795213,5.19731131,1924.1,1923.3,11.29984348]
["bitfinex","ETHUSD",1772404795388,1.29924124,1924.2,1923.3,11.29984348]
["bitfinex","ETHUSD",1772404796623,0.001,1923.7,1923.3,11.29984348]
["bitfinex","ETHUSD",1772404797570,0.00153886,1925.0,1923.9,5.90997192]
["bitfinex","ETHUSD",1772404797815,1.64949548,1924.9,1924.0,7.68397192]
["bitfinex","ETHUSD",1772404798589,1.29877796,1924.9,1924.0,7.68397192]
["bitfinex","ETHUSD",1772404799192,5.19641672,1925.0,1924.0,7.68397192]
["bitfinex","ETHUSD",1772404799193,1.30027398,1925.0,1924.0,7.68397192]
["bitfinex","ETHUSD",1772404799393,0.00153886,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1772404800310,1.2982535,1925.7,1924.5,5.90997192]
["bitfinex","ETHUSD",1772404800501,7.65795582,1925.7,1924.6,1.772]
["bitfinex","ETHUSD",1772404800903,7.65795582,1925.7,1924.1,12.62478122]
["bitfinex","ETHUSD",1772404800904,6.35970232,1925.1,1924.1,1.29930583]
["bitfinex","ETHUSD",1772404801354,1.29836406,1925.5,1924.3,7.20914564]
["bitfinex","ETHUSD",1772404801506,1.29956922,1926.0,1924.9,5.90997192]
["bitfinex","ETHUSD",1772404801706,1.29956596,1926.0,1925.1,7.42781625]
["bitfinex","ETHUSD",1772404801908,6.35970232,1925.8,1924.8,1.771]
["bitfinex","ETHUSD",1772404802109,6.35970232,1925.8,1924.3,7.20914564]
["bitfinex","ETHUSD",1772404802308,6.35970232,1925.5,1924.4,1.771]
["bitfinex","ETHUSD",1772404802555,6.35970232,1925.3,1924.4,1.771]
["bitfinex","ETHUSD",1772404802730,6.35970232,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404803329,1.29876876,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772404803533,1.29876876,1924.9,1924.0,1.77153886]
["bitfinex","ETHUSD",1772404804441,1.29867722,1925.1,1924.0,7.68151078]
["bitfinex","ETHUSD",1772404804608,7.6582496,1925.3,1924.1,5.90997192]
["bitfinex","ETHUSD",1772404805346,7.65786412,1925.8,1924.4,5.90997192]
["bitfinex","ETHUSD",1772404805510,7.65786412,1925.8,1924.6,5.90997192]
["bitfinex","ETHUSD",1772404805711,6.35970232,1925.8,1924.6,5.90997192]
["bitfinex","ETHUSD",1772404805937,3.79707004,1925.9,1924.7,5.90997192]
["bitfinex","ETHUSD",1772404806140,1.29961408,1926.0,1924.7,5.90997192]
["bitfinex","ETHUSD",1772404806440,7.6593164,1926.0,1924.7,5.90997192]
["bitfinex","ETHUSD",1772404806816,1.29961408,1926.0,1924.7,5.90997192]
["bitfinex","ETHUSD",1772404807446,1.29961408,1926.0,1924.9,5.90997192]
["bitfinex","ETHUSD",1772404807661,1.29961408,1926.0,1925.0,1.769]
["bitfinex","ETHUSD",1772404807858,1.29961408,1926.0,1925.0,7.67897192]
["bitfinex","ETHUSD",1772404808211,7.6593164,1926.0,1925.0,1.769]
["bitfinex","ETHUSD",1772404808749,1.29961408,1926.0,1925.1,5.90997192]
["bitfinex","ETHUSD",1772404808963,5.19184477,1926.1,1925.1,5.90997192]
["bitfinex","ETHUSD",1772404809163,1.29807522,1926.0,1925.1,5.90997192]
["bitfinex","ETHUSD",1772404809661,5.19133281,1926.3,1925.2,1.29856638]
["bitfinex","ETHUSD",1772404809662,0.001,1925.4,1925.2,1.29856638]
["bitfinex","ETHUSD",1772404809949,5.19133281,1926.3,1925.2,7.2085383]
["bitfinex","ETHUSD",1772404810362,1.29782484,1926.3,1925.2,7.2085383]
["bitfinex","ETHUSD",1772404810947,1.64767048,1926.4,1925.2,7.2085383]
["bitfinex","ETHUSD",1772404811142,6.35970232,1926.3,1925.2,7.2085383]
["bitfinex","ETHUSD",1772404811356,6.35970232,1926.3,1925.2,1.29856638]
["bitfinex","ETHUSD",1772404811565,6.35970232,1926.1,1925.2,1.769]
["bitfinex","ETHUSD",1772404812136,6.35970232,1926.1,1925.0,0.00153886]
["bitfinex","ETHUSD",1772404812437,6.35970232,1926.1,1924.6,1.29893686]
["bitfinex","ETHUSD",1772404812835,2.49894018,1925.8,1924.6,1.29893686]
["bitfinex","ETHUSD",1772404813056,5.98791583,1925.6,1924.6,1.29893686]
["bitfinex","ETHUSD",1772404813560,7.28627989,1925.5,1924.5,5.19599286]
["bitfinex","ETHUSD",1772404816361,9.18327989,1925.5,1924.5,5.19599286]
["bitfinex","ETHUSD",1772404816536,1.29836406,1925.5,1924.5,11.09389336]
["bitfinex","ETHUSD",1772404817663,7.39451882,1925.5,1924.5,11.09389336]
["bitfinex","ETHUSD",1772404819757,6.09615476,1925.4,1924.5,5.19599286]
["bitfinex","ETHUSD",1772404819957,6.09615476,1925.4,1924.4,3.06906238]
["bitfinex","ETHUSD",1772404820166,7.39465369,1925.3,1924.4,1.77]
["bitfinex","ETHUSD",1772404821265,0.00153886,1926.0,1924.5,6.92221393]
["bitfinex","ETHUSD",1772404821461,1.2995698,1926.0,1924.5,6.92221393]
["bitfinex","ETHUSD",1772404821861,1.2995698,1926.0,1924.5,6.54957628]
["bitfinex","ETHUSD",1772404822373,1.2995698,1926.0,1924.7,6.12550451]
["bitfinex","ETHUSD",1772404822535,0.001,1925.4,1924.7,6.12550451]
["bitfinex","ETHUSD",1772404824045,0.00153886,1926.0,1924.7,6.12550451]
["bitfinex","ETHUSD",1772404824345,1.6476303,1926.4,1925.1,6.12550451]
["bitfinex","ETHUSD",1772404824540,1.6476303,1926.4,1925.3,6.12550451]
["bitfinex","ETHUSD",1772404825969,0.34987051,1926.4,1925.3,6.12550451]
["bitfinex","ETHUSD",1772404826264,7.3939796,1926.3,1925.4,1.29843149]
["bitfinex","ETHUSD",1772404828580,7.3939796,1926.3,1925.3,5.19372597]
["bitfinex","ETHUSD",1772404831079,7.3939796,1926.3,1925.3,1.29849893]
["bitfinex","ETHUSD",1772404832783,7.3939796,1926.3,1925.3,7.42400344]
["bitfinex","ETHUSD",1772404835785,0.001,1926.2,1925.3,9.19200344]
["bitfinex","ETHUSD",1772404835982,6.09615476,1926.1,1925.3,1.29849893]
["bitfinex","ETHUSD",1772404836186,6.09615476,1926.0,1925.1,1.29863383]
["bitfinex","ETHUSD",1772404837457,0.001,1926.2,1925.2,6.12550451]
["bitfinex","ETHUSD",1772404837778,6.09715476,1926.2,1925.3,7.89250451]
["bitfinex","ETHUSD",1772404839788,1.2979596,1926.1,1925.3,9.19096789]
["bitfinex","ETHUSD",1772404840390,7.39411436,1926.1,1925.3,9.19096789]
["bitfinex","ETHUSD",1772404841263,7.39411436,1926.1,1925.3,1.29846338]
["bitfinex","ETHUSD",1772404843471,7.39411436,1926.1,1925.2,9.19102658]
["bitfinex","ETHUSD",1772404845892,7.39411436,1926.1,1925.3,6.12550451]
["bitfinex","ETHUSD",1772404848089,7.39411436,1926.1,1925.3,7.42394038]
["bitfinex","ETHUSD",1772404849164,7.39411436,1926.1,1925.4,0.0011]
["bitfinex","ETHUSD",1772404849368,7.39411436,1926.1,1925.4,6.38951017]
["bitfinex","ETHUSD",1772404849779,1.2979596,1926.1,1925.4,6.38951017]
["bitfinex","ETHUSD",1772404850168,0.001,1926.2,1925.4,7.68790177]
["bitfinex","ETHUSD",1772404851602,6.07449326,1926.2,1925.4,7.68790177]
["bitfinex","ETHUSD",1772404852704,1.2979596,1926.1,1925.4,7.68790177]
["bitfinex","ETHUSD",1772404854782,0.001,1926.2,1925.4,7.68790177]
["bitfinex","ETHUSD",1772404855084,1.29891408,1926.2,1925.4,7.68790177]
["bitfinex","ETHUSD",1772404855284,7.37240734,1926.2,1925.4,7.68790177]
["bitfinex","ETHUSD",1772404855972,7.37240428,1926.2,1925.4,7.68790177]
["bitfinex","ETHUSD",1772404856172,7.37240428,1926.2,1925.4,7.68793875]
["bitfinex","ETHUSD",1772404856401,7.37240428,1926.2,1925.4,7.68792837]
["bitfinex","ETHUSD",1772404857204,0.001,1926.2,1925.4,7.68792837]
["bitfinex","ETHUSD",1772404857968,1.29890872,1926.2,1925.4,7.68792837]
["bitfinex","ETHUSD",1772404858294,0.001,1926.2,1925.4,7.68792837]
["bitfinex","ETHUSD",1772404860698,0.001,1926.2,1925.5,1.766]
["bitfinex","ETHUSD",1772404860906,0.001,1926.2,1925.6,6.38841017]
["bitfinex","ETHUSD",1772404861206,0.001,1926.2,1925.8,6.38841017]
["bitfinex","ETHUSD",1772404862304,1.45344126,1926.7,1926.0,6.38841017]
["bitfinex","ETHUSD",1772404862674,0.1558405,1926.7,1926.0,6.38841017]
["bitfinex","ETHUSD",1772404863107,0.1558405,1926.7,1926.2,6.38841017]
["bitfinex","ETHUSD",1772404864508,0.00153886,1927.0,1926.4,6.38841017]
["bitfinex","ETHUSD",1772404865182,0.00153886,1927.0,1926.5,7.68610028]
["bitfinex","ETHUSD",1772404865784,1.64713376,1927.3,1926.6,6.38841017]
["bitfinex","ETHUSD",1772404865983,0.34997196,1927.3,1926.6,6.38841017]
["bitfinex","ETHUSD",1772404866200,0.34997196,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1772404866201,0.34997196,1927.3,1926.8,6.38841017]
["bitfinex","ETHUSD",1772404866401,1.29693263,1927.7,1926.8,6.38841017]
["bitfinex","ETHUSD",1772404866587,8.88068756,1927.8,1926.8,6.38841017]
["bitfinex","ETHUSD",1772404867212,8.88068756,1927.8,1927.0,6.38841017]
["bitfinex","ETHUSD",1772404867213,7.3713536,1927.8,1927.0,6.38841017]
["bitfinex","ETHUSD",1772404868687,0.00153886,1928.0,1927.2,6.38841017]
["bitfinex","ETHUSD",1772404868891,0.00153886,1928.0,1927.4,6.38841017]
["bitfinex","ETHUSD",1772404869098,1.29651969,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1772404869295,1.29651969,1928.3,1927.6,7.68531239]
["bitfinex","ETHUSD",1772404869495,7.36994257,1928.4,1927.6,7.68531239]
["bitfinex","ETHUSD",1772404870790,1.29644931,1928.4,1927.6,7.68531239]
["bitfinex","ETHUSD",1772404871042,5.18478364,1928.8,1927.9,6.38841017]
["bitfinex","ETHUSD",1772404871043,6.07349326,1928.8,1927.9,6.38841017]
["bitfinex","ETHUSD",1772404871322,1.29609815,1928.9,1928.1,6.38841017]
["bitfinex","ETHUSD",1772404871497,1.29609815,1928.9,1928.1,8.15541017]
["bitfinex","ETHUSD",1772404871697,7.3696096,1928.9,1928.1,8.15541017]
["bitfinex","ETHUSD",1772404872290,0.00153886,1929.0,1928.3,6.38841017]
["bitfinex","ETHUSD",1772404872493,0.00153886,1929.0,1928.2,2.64882668]
["bitfinex","ETHUSD",1772404872494,11.25532345,1929.9,1928.5,6.38841017]
["bitfinex","ETHUSD",1772404872698,6.22933376,1930.6,1928.8,6.38841017]
["bitfinex","ETHUSD",1772404873001,1.29688236,1930.0,1928.8,6.38841017]
["bitfinex","ETHUSD",1772404873196,0.00153886,1930.0,1929.1,7.78256787]
["bitfinex","ETHUSD",1772404873607,3.01866792,1930.8,1929.1,7.78256787]
["bitfinex","ETHUSD",1772404873822,1.29553782,1932.0,1931.4,1.01773688]
["bitfinex","ETHUSD",1772404874101,1.50933396,1931.6,1930.8,2.53498104]
["bitfinex","ETHUSD",1772404874301,7.92986539,1931.3,1930.2,9.0216078]
["bitfinex","ETHUSD",1772404874510,7.92986539,1930.7,1930.0,0.00153886]
["bitfinex","ETHUSD",1772404874704,7.92986539,1930.1,1929.0,0.00153886]
["bitfinex","ETHUSD",1772404874909,6.42053143,1929.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1772404875206,1.50933396,1929.5,1928.6,3.35758789]
["bitfinex","ETHUSD",1772404875207,0.065536,1929.2,1928.6,3.35758789]
["bitfinex","ETHUSD",1772404875405,6.48606743,1929.2,1928.6,3.35758789]
["bitfinex","ETHUSD",1772404875599,8.36606743,1929.2,1928.6,3.35758789]
["bitfinex","ETHUSD",1772404876317,8.36606743,1929.2,1928.6,3.35251017]
["bitfinex","ETHUSD",1772404876532,8.36606743,1929.2,1928.1,1.766]
["bitfinex","ETHUSD",1772404876731,6.42053143,1929.1,1928.1,1.766]
["bitfinex","ETHUSD",1772404877030,6.42053143,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772404877199,7.23486552,1928.8,1928.0,0.00153886]
["bitfinex","ETHUSD",1772404878135,1.29614267,1928.8,1928.0,1.51087282]
["bitfinex","ETHUSD",1772404878349,1.29567245,1929.5,1928.3,7.85123316]
["bitfinex","ETHUSD",1772404878496,1.29567245,1929.5,1928.3,9.61423316]
["bitfinex","ETHUSD",1772404878703,1.29567245,1929.5,1928.4,6.3418992]
["bitfinex","ETHUSD",1772404878902,5.24687481,1930.1,1928.4,6.3418992]
["bitfinex","ETHUSD",1772404878903,0.81751831,1931.9,1929.5,6.4074352]
["bitfinex","ETHUSD",1772404879198,1.29620795,1931.0,1929.9,1.2954039]
["bitfinex","ETHUSD",1772404879617,5.93872285,1930.6,1929.4,6.3418992]
["bitfinex","ETHUSD",1772404879826,5.93872285,1930.6,1929.4,7.63763465]
["bitfinex","ETHUSD",1772404880028,5.93872285,1930.6,1929.1,1.29594111]
["bitfinex","ETHUSD",1772404880229,1.50933396,1930.4,1929.1,1.29594111]
["bitfinex","ETHUSD",1772404880503,1.50933396,1930.4,1929.1,7.63784031]
["bitfinex","ETHUSD",1772404881201,1.29513547,1930.3,1929.1,7.63784031]
["bitfinex","ETHUSD",1772404881421,5.93872285,1930.6,1929.1,7.63784031]
["bitfinex","ETHUSD",1772404881422,1.29497747,1930.6,1929.1,7.63784031]
["bitfinex","ETHUSD",1772404881930,1.29489588,1930.7,1929.1,7.63784031]
["bitfinex","ETHUSD",1772404882132,2.80417257,1930.8,1929.1,7.63784031]
["bitfinex","ETHUSD",1772404885505,8.74286134,1930.8,1929.1,7.63784031]
["bitfinex","ETHUSD",1772404885918,1.50933396,1930.8,1929.1,7.63784031]
["bitfinex","ETHUSD",1772404886118,1.50933396,1930.8,1929.3,7.85123316]
["bitfinex","ETHUSD",1772404887111,1.50933396,1930.8,1929.5,6.3418992]
["bitfinex","ETHUSD",1772404887439,2.80414554,1930.8,1929.6,7.6375045]
["bitfinex","ETHUSD",1772404887660,2.80414554,1930.8,1929.7,1.757]
["bitfinex","ETHUSD",1772404887833,1.50933396,1930.1,1929.7,1.757]
["bitfinex","ETHUSD",1772404888032,4.3134795,1930.8,1929.1,1.757]
["bitfinex","ETHUSD",1772404888033,5.93872285,1930.0,1929.1,1.757]
["bitfinex","ETHUSD",1772404888234,6.1844795,1930.8,1929.1,1.757]
["bitfinex","ETHUSD",1772404888235,5.93872285,1930.3,1929.1,1.757]
["bitfinex","ETHUSD",1772404888431,1.50933396,1930.1,1929.1,1.757]
["bitfinex","ETHUSD",1772404889315,1.50933396,1930.1,1929.2,6.3418992]
["bitfinex","ETHUSD",1772404889517,0.001,1930.7,1929.3,7.63770596]
["bitfinex","ETHUSD",1772404889744,0.001,1930.7,1929.4,1.50933396]
["bitfinex","ETHUSD",1772404890045,1.2958772,1930.7,1929.5,8.0988992]
["bitfinex","ETHUSD",1772404890218,0.001,1930.7,1929.6,6.3418992]
["bitfinex","ETHUSD",1772404890539,1.29587881,1930.7,1929.6,6.3418992]
["bitfinex","ETHUSD",1772404890742,7.44805681,1930.4,1929.5,1.757]
["bitfinex","ETHUSD",1772404891348,1.50933396,1930.1,1929.5,1.757]
["bitfinex","ETHUSD",1772404891550,1.29533678,1930.0,1929.5,1.757]
["bitfinex","ETHUSD",1772404891757,1.29533678,1930.0,1929.0,1.29751859]
["bitfinex","ETHUSD",1772404891942,7.23405963,1930.0,1929.0,1.29751859]
["bitfinex","ETHUSD",1772404892453,7.23405963,1930.0,1929.0,1.29754472]
["bitfinex","ETHUSD",1772404892677,2.80460211,1930.2,1929.0,7.63944392]
["bitfinex","ETHUSD",1772404893467,8.74332496,1930.2,1929.0,7.63944392]
["bitfinex","ETHUSD",1772404893648,8.74332496,1930.2,1929.1,1.758]
["bitfinex","ETHUSD",1772404894751,8.74332496,1930.2,1929.2,1.758]
["bitfinex","ETHUSD",1772404895646,8.74332496,1930.2,1929.3,1.29580676]
["bitfinex","ETHUSD",1772404895821,5.93872285,1930.1,1929.3,1.29580676]
["bitfinex","ETHUSD",1772404897820,1.29533678,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772404898020,1.29533678,1930.0,1929.2,3.05382658]
["bitfinex","ETHUSD",1772404899157,2.80457136,1930.2,1929.2,9.39572578]
["bitfinex","ETHUSD",1772404899361,2.80454997,1930.2,1929.2,9.39572578]
["bitfinex","ETHUSD",1772404901876,2.80454997,1930.2,1929.1,1.29591736]
["bitfinex","ETHUSD",1772404901877,1.50933396,1929.8,1929.1,1.29591736]
["bitfinex","ETHUSD",1772404902065,7.23405963,1930.0,1929.0,5.18555495]
["bitfinex","ETHUSD",1772404902565,7.44805681,1929.9,1929.0,1.29754715]
["bitfinex","ETHUSD",1772404903148,7.44805681,1929.9,1929.3,0.0011]
["bitfinex","ETHUSD",1772404903351,7.44905681,1929.9,1929.3,0.0011]
["bitfinex","ETHUSD",1772404904871,1.29547103,1929.8,1929.3,0.0011]
["bitfinex","ETHUSD",1772404911781,7.58274724,1929.8,1929.3,0.0011]
["bitfinex","ETHUSD",1772404914068,7.79661017,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772404914383,1.29567245,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772404915611,0.001,1929.9,1929.1,6.03858702]
["bitfinex","ETHUSD",1772404916109,1.29640989,1929.9,1929.1,6.03858702]
["bitfinex","ETHUSD",1772404916390,1.29640989,1929.9,1929.2,1.29587393]
["bitfinex","ETHUSD",1772404916391,0.001,1929.9,1929.2,1.29587393]
["bitfinex","ETHUSD",1772404916792,6.28827621,1929.9,1929.1,7.33447731]
["bitfinex","ETHUSD",1772404917378,6.28827621,1929.9,1929.1,1.29589029]
["bitfinex","ETHUSD",1772404917558,7.79661017,1929.8,1929.0,0.00153886]
["bitfinex","ETHUSD",1772404917776,6.28727621,1929.2,1928.7,1.2961611]
["bitfinex","ETHUSD",1772404917981,6.28727621,1929.5,1928.7,1.2961611]
["bitfinex","ETHUSD",1772404918289,6.03387666,1929.9,1928.7,1.2961611]
["bitfinex","ETHUSD",1772404918290,6.28727621,1929.8,1929.1,0.0011]
["bitfinex","ETHUSD",1772404918490,1.29553816,1929.7,1929.1,0.0011]
["bitfinex","ETHUSD",1772404919079,6.28727621,1929.8,1929.1,1.7481]
["bitfinex","ETHUSD",1772404919515,1.29644517,1929.9,1929.1,7.78668702]
["bitfinex","ETHUSD",1772404920309,1.29644517,1929.9,1929.2,6.03858702]
["bitfinex","ETHUSD",1772404920809,0.001,1929.9,1929.3,1.29580676]
["bitfinex","ETHUSD",1772404921109,0.001,1929.9,1929.3,7.33439378]
["bitfinex","ETHUSD",1772404922919,1.29504048,1930.5,1929.5,6.03858702]
["bitfinex","ETHUSD",1772404923211,7.79661017,1930.7,1929.3,1.29580676]
["bitfinex","ETHUSD",1772404923212,7.58219369,1930.7,1929.7,6.03858702]
["bitfinex","ETHUSD",1772404923387,7.5821498,1930.7,1929.7,6.03858702]
["bitfinex","ETHUSD",1772404923590,1.50933396,1930.6,1929.8,6.03858702]
["bitfinex","ETHUSD",1772404923836,1.50933396,1930.3,1929.7,1.748]
["bitfinex","ETHUSD",1772404924117,7.79661017,1930.3,1929.6,1.748]
["bitfinex","ETHUSD",1772404924291,7.79661017,1930.3,1929.4,1.748]
["bitfinex","ETHUSD",1772404925020,6.28727621,1930.1,1929.4,1.748]
["bitfinex","ETHUSD",1772404925310,6.28727621,1930.1,1929.4,1.747]
["bitfinex","ETHUSD",1772404925501,6.28727621,1930.1,1929.1,6.03968702]
["bitfinex","ETHUSD",1772404925706,1.29520256,1930.2,1929.1,1.7481]
["bitfinex","ETHUSD",1772404925707,6.28727621,1929.9,1929.1,1.7481]
["bitfinex","ETHUSD",1772404925905,6.28727621,1929.9,1929.2,1.747]
["bitfinex","ETHUSD",1772404926418,7.79661017,1930.0,1929.1,0.0011]
["bitfinex","ETHUSD",1772404926609,6.28727621,1929.9,1929.1,1.7481]
["bitfinex","ETHUSD",1772404926914,6.28727621,1929.7,1929.1,0.0011]
["bitfinex","ETHUSD",1772404928993,6.28727621,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772404929222,6.28727621,1929.5,1928.6,5.18503428]
["bitfinex","ETHUSD",1772404929223,6.28727621,1929.1,1928.2,0.0011]
["bitfinex","ETHUSD",1772404929406,2.10746183,1928.5,1927.9,7.33529653]
["bitfinex","ETHUSD",1772404929589,2.10746183,1928.5,1927.9,7.33529626]
["bitfinex","ETHUSD",1772404930106,2.10746183,1928.5,1927.9,7.33532548]
["bitfinex","ETHUSD",1772404930503,2.10746183,1928.5,1927.8,3.04178065]
["bitfinex","ETHUSD",1772404930707,2.10746183,1928.5,1927.9,1.29674179]
["bitfinex","ETHUSD",1772404930910,2.10746183,1928.5,1927.8,1.745]
["bitfinex","ETHUSD",1772404931125,3.40385697,1928.5,1927.8,3.04176661]
["bitfinex","ETHUSD",1772404932120,9.69113318,1928.5,1927.8,3.04180975]
["bitfinex","ETHUSD",1772404932443,9.69113318,1928.5,1927.8,1.745]
["bitfinex","ETHUSD",1772404933217,9.69113318,1928.5,1927.8,3.0418117]
["bitfinex","ETHUSD",1772404933518,9.69113318,1928.5,1927.8,1.745]
["bitfinex","ETHUSD",1772404933519,6.28066044,1928.4,1927.8,1.745]
["bitfinex","ETHUSD",1772404934601,6.28066044,1928.4,1927.4,3.04008415]
["bitfinex","ETHUSD",1772404934802,6.28066044,1928.4,1927.4,8.98865676]
["bitfinex","ETHUSD",1772404935132,7.5771392,1928.3,1927.4,8.98865676]
["bitfinex","ETHUSD",1772404935332,7.5771392,1928.3,1927.5,5.94857261]
["bitfinex","ETHUSD",1772404937650,7.5771392,1928.3,1927.6,1.29694957]
["bitfinex","ETHUSD",1772404937946,7.5771392,1928.3,1927.6,1.743]
["bitfinex","ETHUSD",1772404939437,7.5771392,1928.3,1927.5,1.29701312]
["bitfinex","ETHUSD",1772404939612,7.5771392,1928.3,1927.3,1.29715145]
["bitfinex","ETHUSD",1772404940626,7.5771392,1928.3,1927.3,7.70450198]
["bitfinex","ETHUSD",1772404941641,7.5771392,1928.3,1927.4,1.743]
["bitfinex","ETHUSD",1772404942218,7.5771392,1928.3,1927.5,1.29701686]
["bitfinex","ETHUSD",1772404942420,6.28596207,1928.1,1927.5,1.29701686]
["bitfinex","ETHUSD",1772404943233,6.28596207,1928.1,1927.4,3.04117165]
["bitfinex","ETHUSD",1772404944547,7.58263031,1928.1,1927.4,3.04117165]
["bitfinex","ETHUSD",1772404945436,0.001,1928.2,1927.5,6.40735053]
["bitfinex","ETHUSD",1772404945647,7.5821507,1928.8,1927.6,6.40735053]
["bitfinex","ETHUSD",1772404946842,7.5821507,1928.8,1927.7,7.70423282]
["bitfinex","ETHUSD",1772404948653,7.58210649,1928.8,1927.9,6.40735053]
["bitfinex","ETHUSD",1772404948954,7.58210649,1928.8,1928.0,1.29668049]
["bitfinex","ETHUSD",1772404949737,0.00153886,1929.0,1928.1,6.40735053]
["bitfinex","ETHUSD",1772404951051,0.00153886,1929.0,1928.3,6.40735053]
["bitfinex","ETHUSD",1772404951221,0.00153886,1929.0,1928.4,8.14935053]
["bitfinex","ETHUSD",1772404953851,0.00153886,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1772404956348,0.001,1928.9,1928.5,1.2963443]
["bitfinex","ETHUSD",1772404956542,0.001,1928.9,1928.4,9.44572127]
["bitfinex","ETHUSD",1772404957539,0.001,1928.9,1928.4,8.14935053]
["bitfinex","ETHUSD",1772404958261,6.28696207,1928.9,1928.4,1.742]
["bitfinex","ETHUSD",1772404959941,0.001,1928.9,1928.4,8.14935053]
["bitfinex","ETHUSD",1772404960140,0.001,1928.9,1928.4,9.44575773]
["bitfinex","ETHUSD",1772404960469,6.28696207,1928.9,1928.4,1.2964072]
["bitfinex","ETHUSD",1772404960636,6.28696207,1928.9,1928.4,1.746]
["bitfinex","ETHUSD",1772404961363,0.001,1928.9,1928.4,8.15335053]
["bitfinex","ETHUSD",1772404961575,6.28596207,1929.7,1928.5,6.40735053]
["bitfinex","ETHUSD",1772404961760,6.28596207,1929.6,1928.5,6.40735053]
["bitfinex","ETHUSD",1772404962348,6.28596207,1929.4,1928.6,7.70362762]
["bitfinex","ETHUSD",1772404964984,1.29580676,1929.3,1928.6,7.70362762]
["bitfinex","ETHUSD",1772404965264,6.28596207,1929.2,1928.5,6.40735053]
["bitfinex","ETHUSD",1772404966375,6.28596207,1929.2,1928.3,1.29642787]
["bitfinex","ETHUSD",1772404966584,6.28596207,1929.2,1928.3,7.7037784]
["bitfinex","ETHUSD",1772404967385,6.19361049,1929.0,1928.3,7.7037784]
["bitfinex","ETHUSD",1772404968577,6.19361049,1929.0,1928.3,7.7048784]
["bitfinex","ETHUSD",1772404969375,1.29607548,1928.9,1928.3,7.7048784]
["bitfinex","ETHUSD",1772404970755,6.19361049,1928.9,1928.3,7.7048784]
["bitfinex","ETHUSD",1772404971658,6.19361049,1928.9,1928.3,0.0011]
["bitfinex","ETHUSD",1772404971854,6.19361049,1928.9,1928.3,1.29757845]
["bitfinex","ETHUSD",1772404972055,6.19361049,1928.9,1928.3,1.29757749]
["bitfinex","ETHUSD",1772404972590,6.19361049,1928.9,1928.3,0.0011]
["bitfinex","ETHUSD",1772404972891,7.48975316,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1772404977476,7.48975316,1928.8,1928.2,0.0011]
["bitfinex","ETHUSD",1772404978005,1.29614267,1928.8,1928.2,6.007978]
["bitfinex","ETHUSD",1772404978374,7.48975316,1928.8,1928.2,6.007978]
["bitfinex","ETHUSD",1772404980214,7.48975316,1928.8,1928.2,0.0011]
["bitfinex","ETHUSD",1772404981312,7.48975316,1928.8,1928.2,6.007978]
["bitfinex","ETHUSD",1772404982015,7.48975316,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1772404982384,9.37367017,1929.0,1928.3,7.30445676]
["bitfinex","ETHUSD",1772404982619,6.19361049,1928.9,1928.3,7.30445676]
["bitfinex","ETHUSD",1772404982840,6.19361049,1928.8,1928.3,1.29757876]
["bitfinex","ETHUSD",1772404983613,6.19361049,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1772404984626,7.48979261,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1772404984986,6.19361049,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772404985309,6.19361049,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772404986606,7.49002202,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772404987498,6.19361049,1928.2,1928.0,0.00263886]
["bitfinex","ETHUSD",1772404989231,7.49015934,1928.2,1928.0,0.00263886]
["bitfinex","ETHUSD",1772404989436,6.19361049,1928.2,1928.0,0.00263886]
["bitfinex","ETHUSD",1772404991330,7.49017254,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772404991540,6.19361049,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772404991720,6.19361049,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772404993423,7.49039125,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772404993646,6.19361049,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772404993842,5.85136347,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772404995158,9.04109175,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772404995451,5.85136347,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772404995652,5.85136347,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772404995653,7.14817849,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772404998041,9.04417849,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772404999151,6.14751735,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772404999872,6.14751735,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772405000054,8.04651735,1927.7,1927.4,0.00273886]
["bitfinex","ETHUSD",1772405000572,1.29694957,1927.6,1927.4,0.00273886]
["bitfinex","ETHUSD",1772405000943,7.44446692,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772405001150,1.9,1927.6,1927.4,0.00273886]
["bitfinex","ETHUSD",1772405001347,8.95110037,1928.4,1927.4,6.1793523]
["bitfinex","ETHUSD",1772405001545,6.14751735,1928.4,1927.6,6.1782523]
["bitfinex","ETHUSD",1772405001746,6.14751735,1928.6,1927.8,6.1782523]
["bitfinex","ETHUSD",1772405001950,0.001,1928.7,1928.0,6.1782523]
["bitfinex","ETHUSD",1772405002244,8.95218745,1929.0,1927.7,1.736]
["bitfinex","ETHUSD",1772405002451,8.95218745,1929.0,1928.0,6.1782523]
["bitfinex","ETHUSD",1772405002452,3.40866072,1929.0,1928.0,6.1782523]
["bitfinex","ETHUSD",1772405002667,10.85219345,1929.0,1928.0,6.1782523]
["bitfinex","ETHUSD",1772405003587,7.65617807,1929.0,1928.0,6.1782523]
["bitfinex","ETHUSD",1772405003760,2.80467482,1929.0,1928.0,6.1782523]
["bitfinex","ETHUSD",1772405004574,2.80467482,1929.0,1928.2,6.1782523]
["bitfinex","ETHUSD",1772405004768,2.80467482,1929.0,1928.3,7.9142523]
["bitfinex","ETHUSD",1772405005347,2.80467482,1929.0,1928.4,6.1782523]
["bitfinex","ETHUSD",1772405005741,8.95219217,1929.0,1928.4,6.1782523]
["bitfinex","ETHUSD",1772405005947,0.00153886,1929.0,1928.5,6.1782523]
["bitfinex","ETHUSD",1772405006550,0.00153886,1929.0,1928.7,6.1782523]
["bitfinex","ETHUSD",1772405009592,0.00153886,1929.0,1928.7,7.47439944]
["bitfinex","ETHUSD",1772405009956,0.00153886,1929.0,1928.7,9.21339944]
["bitfinex","ETHUSD",1772405010165,0.00153886,1929.0,1928.8,6.1782523]
["bitfinex","ETHUSD",1772405011458,0.00153886,1929.0,1928.7,9.21344889]
["bitfinex","ETHUSD",1772405012188,0.00153886,1929.0,1928.7,6.1782523]
["bitfinex","ETHUSD",1772405012888,6.14905621,1929.0,1928.6,1.74]
["bitfinex","ETHUSD",1772405013186,6.14905621,1929.0,1928.5,6.1782523]
["bitfinex","ETHUSD",1772405013583,6.14905621,1929.0,1928.3,7.9182523]
["bitfinex","ETHUSD",1772405014267,7.44359283,1928.9,1928.3,7.9182523]
["bitfinex","ETHUSD",1772405014773,6.14751735,1928.8,1927.9,7.47495013]
["bitfinex","ETHUSD",1772405014975,6.14751735,1928.7,1927.9,7.47495013]
["bitfinex","ETHUSD",1772405015181,6.14751735,1928.7,1927.9,7.47499396]
["bitfinex","ETHUSD",1772405015984,6.14751735,1928.7,1927.9,6.1782523]
["bitfinex","ETHUSD",1772405016188,6.14751735,1928.7,1927.8,1.29679787]
["bitfinex","ETHUSD",1772405016380,1.29627709,1928.6,1927.8,1.29679787]
["bitfinex","ETHUSD",1772405016574,6.14751735,1928.5,1927.7,11.33508515]
["bitfinex","ETHUSD",1772405017278,6.14751735,1928.5,1927.7,1.29683285]
["bitfinex","ETHUSD",1772405017457,6.14751735,1928.5,1928.0,0.0011]
["bitfinex","ETHUSD",1772405019072,6.14751735,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772405019358,6.14751735,1928.5,1928.0,0.0011]
["bitfinex","ETHUSD",1772405019580,7.07874269,1928.8,1928.0,6.1793523]
["bitfinex","ETHUSD",1772405019581,9.33777905,1928.7,1928.0,6.1793523]
["bitfinex","ETHUSD",1772405019860,6.14751735,1928.6,1928.0,6.1793523]
["bitfinex","ETHUSD",1772405020993,3.1902617,1928.7,1928.1,6.1782523]
["bitfinex","ETHUSD",1772405021289,9.33877905,1928.7,1928.1,6.1782523]
["bitfinex","ETHUSD",1772405021694,6.14751735,1928.6,1928.0,1.29773488]
["bitfinex","ETHUSD",1772405022361,6.14751735,1928.6,1928.0,0.0011]
["bitfinex","ETHUSD",1772405022588,6.14751735,1928.6,1928.0,7.47602883]
["bitfinex","ETHUSD",1772405022993,0.001,1928.9,1928.0,7.47602883]
["bitfinex","ETHUSD",1772405023175,1.895,1929.7,1928.6,6.1782523]
["bitfinex","ETHUSD",1772405023377,1.29530963,1930.1,1928.8,6.1782523]
["bitfinex","ETHUSD",1772405023577,1.29687597,1930.0,1929.0,6.1782523]
["bitfinex","ETHUSD",1772405023890,0.00153886,1930.0,1929.0,6.1782523]
["bitfinex","ETHUSD",1772405024094,5.1797081,1930.7,1929.0,6.1782523]
["bitfinex","ETHUSD",1772405024095,7.44242557,1930.7,1929.3,1.50712186]
["bitfinex","ETHUSD",1772405024393,7.44240675,1930.7,1929.5,6.1782523]
["bitfinex","ETHUSD",1772405025064,7.44240675,1930.7,1929.7,6.1782523]
["bitfinex","ETHUSD",1772405025264,7.44240675,1930.7,1929.8,7.9162523]
["bitfinex","ETHUSD",1772405025473,7.44240675,1930.7,1929.9,6.1782523]
["bitfinex","ETHUSD",1772405025694,3.18884414,1930.8,1929.9,6.1782523]
["bitfinex","ETHUSD",1772405026793,1.29477342,1930.9,1929.9,6.1782523]
["bitfinex","ETHUSD",1772405026998,0.00153886,1931.0,1929.9,7.68537416]
["bitfinex","ETHUSD",1772405027184,0.00153886,1931.0,1930.3,6.08693138]
["bitfinex","ETHUSD",1772405027389,0.00153886,1931.0,1930.5,6.08693138]
["bitfinex","ETHUSD",1772405028268,0.00153886,1932.0,1930.5,7.59405324]
["bitfinex","ETHUSD",1772405028610,1.29557935,1932.0,1930.5,7.59405324]
["bitfinex","ETHUSD",1772405028907,7.61879277,1931.8,1930.5,6.08693138]
["bitfinex","ETHUSD",1772405029112,7.40586773,1931.7,1930.7,6.08693138]
["bitfinex","ETHUSD",1772405029403,9.29686773,1931.7,1930.7,6.08693138]
["bitfinex","ETHUSD",1772405029967,7.61879277,1931.5,1930.4,6.08693138]
["bitfinex","ETHUSD",1772405030167,1.891,1931.4,1930.4,7.38198373]
["bitfinex","ETHUSD",1772405030367,6.11167091,1931.5,1930.4,7.38198373]
["bitfinex","ETHUSD",1772405030668,1.29419682,1931.7,1930.4,7.38198373]
["bitfinex","ETHUSD",1772405030863,0.001,1930.7,1930.4,7.38198373]
["bitfinex","ETHUSD",1772405031089,1.29433083,1931.5,1930.5,7.38190814]
["bitfinex","ETHUSD",1772405031266,7.40600174,1931.5,1930.5,6.08693138]
["bitfinex","ETHUSD",1772405031597,6.11167091,1931.4,1930.5,6.08693138]
["bitfinex","ETHUSD",1772405031979,8.00267091,1931.4,1930.5,7.38193]
["bitfinex","ETHUSD",1772405032368,6.11167091,1931.4,1930.5,7.38193]
["bitfinex","ETHUSD",1772405032705,1.29433083,1931.5,1930.5,7.38193]
["bitfinex","ETHUSD",1772405033069,1.29424456,1931.7,1930.5,7.38193]
["bitfinex","ETHUSD",1772405033274,2.56246735,1931.9,1930.6,6.08693138]
["bitfinex","ETHUSD",1772405033275,5.17633924,1931.9,1930.6,6.08693138]
["bitfinex","ETHUSD",1772405033806,11.28801015,1931.9,1930.6,6.08693138]
["bitfinex","ETHUSD",1772405034222,5.17633924,1931.9,1930.6,6.08693138]
["bitfinex","ETHUSD",1772405034399,11.28801015,1931.9,1930.6,6.08693138]
["bitfinex","ETHUSD",1772405034595,1.50712186,1931.8,1930.6,6.08693138]
["bitfinex","ETHUSD",1772405034816,7.61879277,1931.8,1930.6,6.08693138]
["bitfinex","ETHUSD",1772405035126,1.29419682,1931.7,1930.6,6.08693138]
["bitfinex","ETHUSD",1772405035421,1.29419682,1931.7,1930.7,7.38179852]
["bitfinex","ETHUSD",1772405035632,7.40584801,1931.8,1930.7,7.38179852]
["bitfinex","ETHUSD",1772405035794,1.2941771,1931.8,1930.7,7.38179852]
["bitfinex","ETHUSD",1772405037215,11.28802869,1931.9,1930.7,7.38179852]
["bitfinex","ETHUSD",1772405037600,6.11167091,1931.8,1930.8,7.82193138]
["bitfinex","ETHUSD",1772405038197,6.11167091,1931.8,1930.8,6.08693138]
["bitfinex","ETHUSD",1772405038816,6.11167091,1931.8,1930.8,7.82193138]
["bitfinex","ETHUSD",1772405039325,7.40586773,1931.7,1930.8,7.82193138]
["bitfinex","ETHUSD",1772405039623,7.40586773,1931.7,1930.8,9.11672507]
["bitfinex","ETHUSD",1772405040825,7.40586773,1931.7,1930.9,6.08693138]
["bitfinex","ETHUSD",1772405040826,1.29419682,1931.7,1930.9,6.08693138]
["bitfinex","ETHUSD",1772405040991,7.40586773,1931.7,1930.9,6.08693138]
["bitfinex","ETHUSD",1772405041191,7.40586773,1931.7,1930.3,5.1802812]
["bitfinex","ETHUSD",1772405041192,6.11167091,1931.5,1930.6,6.08693138]
["bitfinex","ETHUSD",1772405041531,7.40606875,1931.4,1930.6,6.08693138]
["bitfinex","ETHUSD",1772405041824,7.40606875,1931.4,1930.6,7.38185187]
["bitfinex","ETHUSD",1772405042132,1.29439784,1931.4,1930.7,6.08693138]
["bitfinex","ETHUSD",1772405043227,1.29424468,1931.7,1930.7,6.08693138]
["bitfinex","ETHUSD",1772405043430,6.11167091,1933.6,1930.9,6.08693138]
["bitfinex","ETHUSD",1772405043633,1.29339334,1932.9,1931.7,6.08693138]
["bitfinex","ETHUSD",1772405043805,1.29339334,1932.9,1931.6,1.50712186]
["bitfinex","ETHUSD",1772405043806,1.29339334,1932.9,1931.9,6.08693138]
["bitfinex","ETHUSD",1772405044017,7.40506425,1932.9,1931.9,6.08693138]
["bitfinex","ETHUSD",1772405044334,8.91218611,1932.9,1931.9,6.08693138]
["bitfinex","ETHUSD",1772405044699,6.11167091,1932.7,1931.8,1.734]
["bitfinex","ETHUSD",1772405044896,7.61879277,1932.6,1931.8,1.734]
["bitfinex","ETHUSD",1772405045524,1.29366106,1932.5,1931.8,1.734]
["bitfinex","ETHUSD",1772405046409,7.40533197,1932.5,1931.8,1.734]
["bitfinex","ETHUSD",1772405046831,1.29366106,1932.5,1931.8,1.734]
["bitfinex","ETHUSD",1772405047433,7.40533197,1932.5,1931.8,1.734]
["bitfinex","ETHUSD",1772405048009,7.40533197,1932.5,1931.5,7.38121942]
["bitfinex","ETHUSD",1772405048209,7.40533197,1932.5,1931.5,6.08693138]
["bitfinex","ETHUSD",1772405048405,7.40533197,1932.5,1931.5,7.38124733]
["bitfinex","ETHUSD",1772405048802,9.29233197,1932.5,1931.5,7.38124733]
["bitfinex","ETHUSD",1772405049008,6.11167091,1932.4,1931.5,6.08693138]
["bitfinex","ETHUSD",1772405049231,5.17464424,1932.6,1931.6,6.08693138]
["bitfinex","ETHUSD",1772405049546,6.11167091,1932.6,1931.4,1.731]
["bitfinex","ETHUSD",1772405049746,6.11167091,1932.4,1931.3,6.08693138]
["bitfinex","ETHUSD",1772405050148,6.11167091,1932.4,1931.2,1.29453189]
["bitfinex","ETHUSD",1772405050347,6.11167091,1932.2,1931.2,1.29453189]
["bitfinex","ETHUSD",1772405051356,6.11167091,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1772405051725,8.67413826,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772405051930,6.11167091,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772405053036,1.886,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772405053237,2.56246735,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772405053450,9.01744818,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772405053958,1.29412982,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772405054453,7.74911065,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772405055943,6.45498083,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772405056259,6.45498083,1931.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1772405057059,6.45498083,1931.3,1930.7,0.0011]
["bitfinex","ETHUSD",1772405058057,6.217081,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772405058933,6.217081,1930.9,1930.0,6.25782589]
["bitfinex","ETHUSD",1772405059935,6.217081,1930.7,1930.0,0.00263886]
["bitfinex","ETHUSD",1772405060342,8.104081,1930.6,1930.0,0.00263886]
["bitfinex","ETHUSD",1772405060528,6.217081,1930.5,1930.0,0.00263886]
["bitfinex","ETHUSD",1772405062157,6.217081,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1772405062363,6.217081,1930.1,1930.0,0.00263886]
["bitfinex","ETHUSD",1772405062750,6.217081,1930.1,1929.3,1.2957619]
["bitfinex","ETHUSD",1772405062936,8.105081,1930.1,1929.3,1.2957619]
["bitfinex","ETHUSD",1772405063142,6.217081,1930.0,1929.2,7.55101097]
["bitfinex","ETHUSD",1772405064236,1.2954039,1929.9,1929.2,7.55101097]
["bitfinex","ETHUSD",1772405064559,7.5124665,1930.0,1929.2,7.55101097]
["bitfinex","ETHUSD",1772405064959,7.5124665,1930.0,1929.2,6.25518703]
["bitfinex","ETHUSD",1772405065133,7.5124665,1930.0,1929.0,11.30963958]
["bitfinex","ETHUSD",1772405065858,7.5124665,1930.0,1929.0,9.2746897]
["bitfinex","ETHUSD",1772405066572,7.5124665,1930.0,1929.0,7.97872589]
["bitfinex","ETHUSD",1772405066863,7.5124665,1930.0,1929.0,9.27470879]
["bitfinex","ETHUSD",1772405067269,7.5124665,1930.0,1929.1,6.25518703]
["bitfinex","ETHUSD",1772405067566,1.889,1929.9,1929.1,6.25518703]
["bitfinex","ETHUSD",1772405067769,8.106081,1929.9,1929.1,6.25518703]
["bitfinex","ETHUSD",1772405068248,6.217081,1929.9,1929.1,6.25518703]
["bitfinex","ETHUSD",1772405068451,8.106081,1929.9,1929.1,6.25518703]
["bitfinex","ETHUSD",1772405068643,7.512547,1929.9,1929.2,1.29587393]
["bitfinex","ETHUSD",1772405068843,6.217081,1930.2,1929.2,7.55106096]
["bitfinex","ETHUSD",1772405069567,7.5121952,1930.4,1929.2,7.55106096]
["bitfinex","ETHUSD",1772405069767,7.5121952,1930.4,1929.3,6.25518703]
["bitfinex","ETHUSD",1772405070938,9.4011952,1930.4,1929.5,6.25518703]
["bitfinex","ETHUSD",1772405071140,6.217081,1930.4,1929.5,6.25518703]
["bitfinex","ETHUSD",1772405071642,1.29504768,1930.5,1929.5,6.25518703]
["bitfinex","ETHUSD",1772405071868,7.51212868,1930.5,1929.4,11.41092663]
["bitfinex","ETHUSD",1772405072076,7.51212868,1930.5,1929.5,6.25518703]
["bitfinex","ETHUSD",1772405072244,9.40112868,1930.5,1929.5,6.25518703]
["bitfinex","ETHUSD",1772405072440,5.17955982,1930.7,1929.5,6.25518703]
["bitfinex","ETHUSD",1772405072441,1.29491265,1930.7,1929.5,3.86]
["bitfinex","ETHUSD",1772405072659,7.51199365,1930.7,1929.6,6.25518703]
["bitfinex","ETHUSD",1772405073258,7.51199365,1930.7,1929.8,6.25518703]
["bitfinex","ETHUSD",1772405073575,7.51199365,1930.7,1930.0,6.25518703]
["bitfinex","ETHUSD",1772405074472,7.51199365,1930.7,1929.7,7.55072519]
["bitfinex","ETHUSD",1772405076056,3.18483898,1930.8,1929.7,7.55072519]
["bitfinex","ETHUSD",1772405076579,7.51191998,1930.8,1929.7,7.55072519]
["bitfinex","ETHUSD",1772405077368,7.51208229,1930.5,1929.7,7.55072519]
["bitfinex","ETHUSD",1772405077551,7.51208229,1930.5,1929.7,6.25518703]
["bitfinex","ETHUSD",1772405077947,7.51208229,1930.5,1929.3,7.55094466]
["bitfinex","ETHUSD",1772405078486,7.51208229,1930.5,1929.5,6.25518703]
["bitfinex","ETHUSD",1772405078656,8.107081,1930.4,1929.5,6.25518703]
["bitfinex","ETHUSD",1772405078978,6.217081,1930.3,1929.5,6.25518703]
["bitfinex","ETHUSD",1772405079476,6.217081,1930.1,1929.2,0.0011]
["bitfinex","ETHUSD",1772405079684,1.89,1930.0,1929.2,6.25628703]
["bitfinex","ETHUSD",1772405079855,8.107081,1930.0,1929.2,6.25628703]
["bitfinex","ETHUSD",1772405080548,6.217081,1929.9,1929.2,6.25628703]
["bitfinex","ETHUSD",1772405081754,7.51255203,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772405082087,1.29547103,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772405083287,6.217081,1929.9,1929.2,6.25628703]
["bitfinex","ETHUSD",1772405083587,7.51233398,1930.2,1929.3,6.25518703]
["bitfinex","ETHUSD",1772405083961,7.51233398,1930.2,1929.4,7.55092663]
["bitfinex","ETHUSD",1772405084157,7.51213798,1930.5,1929.4,7.55092663]
["bitfinex","ETHUSD",1772405085172,1.89,1930.4,1929.4,7.55092663]
["bitfinex","ETHUSD",1772405085485,6.217081,1930.3,1929.4,7.55092663]
["bitfinex","ETHUSD",1772405086088,3.18520256,1930.2,1929.4,7.55092663]
["bitfinex","ETHUSD",1772405087484,5.17991819,1930.6,1929.5,6.43304417]
["bitfinex","ETHUSD",1772405087485,1.889,1930.6,1929.5,6.43304417]
["bitfinex","ETHUSD",1772405087669,7.87419094,1930.6,1929.7,6.43304417]
["bitfinex","ETHUSD",1772405087879,5.98519094,1930.5,1929.5,8.15704417]
["bitfinex","ETHUSD",1772405088100,7.28025931,1930.4,1929.5,8.15704417]
["bitfinex","ETHUSD",1772405088994,7.28025931,1930.4,1929.5,9.45270288]
["bitfinex","ETHUSD",1772405089806,7.28025931,1930.4,1929.6,6.43304417]
["bitfinex","ETHUSD",1772405089972,7.28025931,1930.4,1929.5,7.72870288]
["bitfinex","ETHUSD",1772405090172,9.16825931,1930.4,1929.5,7.72870288]
["bitfinex","ETHUSD",1772405090699,5.98519094,1930.3,1929.5,7.72870288]
["bitfinex","ETHUSD",1772405091700,7.28023432,1930.5,1929.7,6.43304417]
["bitfinex","ETHUSD",1772405092085,9.16723432,1930.5,1929.8,1.29547103]
["bitfinex","ETHUSD",1772405092502,7.28023432,1930.5,1929.8,1.29547103]
["bitfinex","ETHUSD",1772405092684,7.28023432,1930.5,1929.7,11.58854355]
["bitfinex","ETHUSD",1772405093198,7.28023432,1930.5,1929.7,10.29304417]
["bitfinex","ETHUSD",1772405094423,9.16723432,1930.5,1929.7,11.58856679]
["bitfinex","ETHUSD",1772405094706,7.28023432,1930.5,1929.7,11.58856679]
["bitfinex","ETHUSD",1772405095317,7.27992396,1930.9,1929.9,6.43304417]
["bitfinex","ETHUSD",1772405095675,9.16692396,1930.9,1929.9,6.43304417]
["bitfinex","ETHUSD",1772405095908,5.98519094,1930.8,1929.9,6.43304417]
["bitfinex","ETHUSD",1772405096709,1.29486714,1930.7,1930.0,7.72838095]
["bitfinex","ETHUSD",1772405098376,1.29486714,1930.7,1930.1,6.43304417]
["bitfinex","ETHUSD",1772405098602,11.1654495,1931.0,1930.1,6.43304417]
["bitfinex","ETHUSD",1772405098603,1.29625513,1931.0,1930.1,6.43304417]
["bitfinex","ETHUSD",1772405098801,1.29625513,1931.0,1930.3,6.43304417]
["bitfinex","ETHUSD",1772405099409,0.00153886,1931.0,1930.3,6.43304417]
["bitfinex","ETHUSD",1772405099788,5.9867298,1931.0,1930.3,6.43304417]
["bitfinex","ETHUSD",1772405100539,5.9867298,1931.0,1930.1,6.43304417]
["bitfinex","ETHUSD",1772405101328,7.27992396,1930.9,1930.1,7.7283137]
["bitfinex","ETHUSD",1772405102615,7.27992396,1930.9,1930.1,6.43304417]
["bitfinex","ETHUSD",1772405102788,7.27992396,1930.9,1930.0,3.02547299]
["bitfinex","ETHUSD",1772405103193,7.27992396,1930.9,1930.0,9.45851716]
["bitfinex","ETHUSD",1772405103525,7.27992396,1930.9,1930.0,1.73018134]
["bitfinex","ETHUSD",1772405103824,5.98519094,1930.7,1930.0,0.00518134]
["bitfinex","ETHUSD",1772405104216,1.29473302,1930.9,1930.0,0.00518134]
["bitfinex","ETHUSD",1772405104217,5.98519094,1930.5,1930.0,0.00518134]
["bitfinex","ETHUSD",1772405105646,7.28025931,1930.4,1930.0,0.00518134]
["bitfinex","ETHUSD",1772405105859,9.16525931,1930.4,1930.0,0.00518134]
["bitfinex","ETHUSD",1772405106224,5.98519094,1930.3,1930.0,0.00518134]
["bitfinex","ETHUSD",1772405107545,1.29526967,1930.1,1929.5,5.15672092]
["bitfinex","ETHUSD",1772405108436,1.29526967,1930.1,1929.5,3.8611]
["bitfinex","ETHUSD",1772405109158,7.28046061,1930.1,1929.5,3.8611]
["bitfinex","ETHUSD",1772405110945,7.28046061,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772405111525,11.16618434,1930.2,1929.6,0.0011]
["bitfinex","ETHUSD",1772405111728,5.98519094,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772405112127,7.87519094,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772405112962,5.98519094,1930.2,1929.6,0.0011]
["bitfinex","ETHUSD",1772405113190,5.98519094,1930.2,1929.6,6.43414417]
["bitfinex","ETHUSD",1772405113764,7.28041824,1930.2,1929.6,7.72968442]
["bitfinex","ETHUSD",1772405115103,7.28040717,1930.2,1929.6,7.72968442]
["bitfinex","ETHUSD",1772405116060,9.17240717,1930.2,1929.6,7.72968442]
["bitfinex","ETHUSD",1772405116386,9.17240717,1930.2,1929.6,6.43414417]
["bitfinex","ETHUSD",1772405116579,5.88341391,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772405117291,7.44819685,1930.5,1929.7,6.05132605]
["bitfinex","ETHUSD",1772405117992,7.44819685,1930.5,1929.9,6.05132605]
["bitfinex","ETHUSD",1772405119205,7.34819685,1930.5,1929.9,6.05132605]
["bitfinex","ETHUSD",1772405119378,7.34819685,1930.5,1929.7,7.34682316]
["bitfinex","ETHUSD",1772405119705,7.24819685,1930.5,1929.7,7.34682316]
["bitfinex","ETHUSD",1772405119886,1.893,1930.4,1929.7,6.05132605]
["bitfinex","ETHUSD",1772405120793,6.15319556,1930.3,1929.7,6.05132605]
["bitfinex","ETHUSD",1772405121084,6.15319556,1930.3,1929.7,1.29550494]
["bitfinex","ETHUSD",1772405121504,9.14019685,1930.5,1929.7,7.34683099]
["bitfinex","ETHUSD",1772405121685,6.15319556,1930.5,1929.7,7.34683099]
["bitfinex","ETHUSD",1772405121891,7.44820775,1930.5,1929.7,7.34683099]
["bitfinex","ETHUSD",1772405122422,9.34003387,1930.8,1929.9,6.05132605]
["bitfinex","ETHUSD",1772405122621,9.34003387,1930.8,1930.0,6.05132605]
["bitfinex","ETHUSD",1772405122921,6.15319556,1930.7,1930.0,6.05132605]
["bitfinex","ETHUSD",1772405123086,6.15319556,1930.7,1929.8,9.91132605]
["bitfinex","ETHUSD",1772405123282,6.15319556,1930.7,1929.8,3.86]
["bitfinex","ETHUSD",1772405123915,6.15319556,1930.5,1929.8,3.86]
["bitfinex","ETHUSD",1772405124114,6.15319556,1930.3,1929.8,3.86]
["bitfinex","ETHUSD",1772405124286,6.15319556,1930.1,1929.8,3.86]
["bitfinex","ETHUSD",1772405124488,6.15319556,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772405124815,6.15319556,1930.3,1929.7,1.29658217]
["bitfinex","ETHUSD",1772405125020,7.44817135,1930.6,1929.8,6.05132605]
["bitfinex","ETHUSD",1772405125209,7.44817135,1930.6,1929.7,3.01958217]
["bitfinex","ETHUSD",1772405125405,6.15319556,1930.5,1929.7,9.07090822]
["bitfinex","ETHUSD",1772405125610,8.04519556,1930.5,1929.7,9.07090822]
["bitfinex","ETHUSD",1772405125930,6.15319556,1930.4,1929.8,6.05132605]
["bitfinex","ETHUSD",1772405126085,6.15319556,1930.4,1929.7,1.7241]
["bitfinex","ETHUSD",1772405126426,7.44833103,1930.3,1929.7,0.0011]
["bitfinex","ETHUSD",1772405127428,9.34033103,1930.3,1929.7,0.0011]
["bitfinex","ETHUSD",1772405127921,9.34133103,1930.3,1929.7,0.0011]
["bitfinex","ETHUSD",1772405128302,6.15319556,1930.2,1929.7,0.0011]
["bitfinex","ETHUSD",1772405129738,8.04719556,1930.2,1929.7,0.0011]
["bitfinex","ETHUSD",1772405130434,1.29526967,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772405131717,7.44846523,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772405133540,9.34546523,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772405133938,7.44846523,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772405134250,6.15319556,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772405134422,1.29526967,1930.1,1929.6,0.0011]
["bitfinex","ETHUSD",1772405134423,6.15319556,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772405135311,1.29553816,1929.7,1929.6,0.0011]
["bitfinex","ETHUSD",1772405135511,7.44873372,1929.7,1929.6,0.0011]
["bitfinex","ETHUSD",1772405135716,7.44873372,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772405135922,6.15319556,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772405136730,6.15319556,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772405137052,1.9,1929.4,1929.2,0.00283886]
["bitfinex","ETHUSD",1772405137427,1.29580676,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772405137619,7.44900232,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772405138043,9.35000232,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772405138227,9.35000232,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1772405138438,9.35000232,1929.3,1929.0,0.00547772]
["bitfinex","ETHUSD",1772405138851,6.15319556,1929.2,1929.0,0.00547772]
["bitfinex","ETHUSD",1772405139055,8.05619556,1929.2,1929.0,0.00547772]
["bitfinex","ETHUSD",1772405139958,6.15319556,1929.1,1929.0,0.00547772]
["bitfinex","ETHUSD",1772405140132,6.15319556,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1772405141263,6.15319556,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772405141636,7.44933823,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772405142058,7.44933823,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772405142230,6.15319556,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772405142435,6.15319556,1928.6,1928.0,0.00263886]
["bitfinex","ETHUSD",1772405142636,6.15319556,1928.6,1928.1,0.0022]
["bitfinex","ETHUSD",1772405142935,8.06019556,1928.5,1928.1,0.0022]
["bitfinex","ETHUSD",1772405143135,8.06019556,1928.4,1928.1,0.0022]
["bitfinex","ETHUSD",1772405143343,8.06019556,1928.3,1928.1,0.0022]
["bitfinex","ETHUSD",1772405143539,1.907,1928.3,1928.1,0.0022]
["bitfinex","ETHUSD",1772405143847,6.15319556,1928.5,1928.0,0.00263886]
["bitfinex","ETHUSD",1772405144039,1.907,1928.4,1928.0,0.00263886]
["bitfinex","ETHUSD",1772405144468,8.06019556,1928.4,1928.0,0.00263886]
["bitfinex","ETHUSD",1772405144773,6.15319556,1928.3,1928.0,0.00263886]
["bitfinex","ETHUSD",1772405145145,6.15319556,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772405145769,7.44973777,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772405146372,1.908,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772405146740,8.06119556,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772405147069,6.15319556,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772405147245,1.908,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772405147655,6.01513256,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772405148472,1.909,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772405149172,7.31169707,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772405149339,1.91,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772405149776,9.22181305,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772405150766,6.01513256,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772405151889,3.20981502,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772405152191,9.22494758,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772405152993,9.22494758,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772405152994,6.01513256,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772405153379,1.915,1927.6,1927.5,0.0022]
["bitfinex","ETHUSD",1772405153578,7.93013256,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772405153879,7.31214942,1927.5,1927.3,0.0022]
["bitfinex","ETHUSD",1772405154197,7.93113256,1927.4,1927.3,0.0022]
["bitfinex","ETHUSD",1772405154396,7.93113256,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772405154569,6.01513256,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772405154887,6.01513256,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772405155091,1.918,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772405155299,6.01513256,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772405155601,6.01513256,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772405155801,1.9169,1927.5,1927.2,1.29721876]
["bitfinex","ETHUSD",1772405156000,6.01513256,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1772405156001,1.918,1927.6,1927.2,7.33080533]
["bitfinex","ETHUSD",1772405156171,1.918,1927.8,1927.2,7.33080533]
["bitfinex","ETHUSD",1772405156767,1.29672452,1928.0,1927.2,7.33080533]
["bitfinex","ETHUSD",1772405156987,1.918,1927.9,1927.2,7.33080533]
["bitfinex","ETHUSD",1772405157268,6.01513256,1928.0,1927.2,7.33080533]
["bitfinex","ETHUSD",1772405157474,1.918,1927.9,1927.2,6.03358657]
["bitfinex","ETHUSD",1772405157681,1.29681502,1927.8,1927.2,7.33079945]
["bitfinex","ETHUSD",1772405157887,3.21481502,1927.8,1927.2,7.33079945]
["bitfinex","ETHUSD",1772405158292,5.18710869,1927.9,1927.2,7.33079945]
["bitfinex","ETHUSD",1772405158293,1.29672494,1928.0,1927.2,7.33079945]
["bitfinex","ETHUSD",1772405158499,1.296546,1928.2,1927.2,7.33079945]
["bitfinex","ETHUSD",1772405158674,7.31167856,1928.2,1927.3,6.03358657]
["bitfinex","ETHUSD",1772405158874,6.01513256,1928.2,1927.3,6.03358657]
["bitfinex","ETHUSD",1772405159071,1.29650872,1928.3,1927.3,6.03358657]
["bitfinex","ETHUSD",1772405159321,9.22964128,1928.3,1927.3,6.03358657]
["bitfinex","ETHUSD",1772405159519,1.29650872,1928.3,1927.3,6.03358657]
["bitfinex","ETHUSD",1772405159677,9.22857629,1928.4,1927.3,6.03358657]
["bitfinex","ETHUSD",1772405160090,9.22857629,1928.4,1927.5,6.03358657]
["bitfinex","ETHUSD",1772405160290,7.31157629,1928.4,1927.5,6.03358657]
["bitfinex","ETHUSD",1772405160505,0.001,1928.1,1927.5,6.03358657]
["bitfinex","ETHUSD",1772405162087,0.001,1928.1,1927.6,1.29694957]
["bitfinex","ETHUSD",1772405162286,0.001,1928.1,1927.6,7.33053614]
["bitfinex","ETHUSD",1772405162488,6.01513256,1928.8,1927.7,6.03358657]
["bitfinex","ETHUSD",1772405162825,6.01513256,1928.8,1927.8,6.03358657]
["bitfinex","ETHUSD",1772405162980,1.915,1928.7,1927.8,6.03358657]
["bitfinex","ETHUSD",1772405163317,7.93013256,1928.7,1927.8,6.03358657]
["bitfinex","ETHUSD",1772405163811,6.01513256,1928.7,1927.8,6.03358657]
["bitfinex","ETHUSD",1772405164007,1.915,1928.8,1927.8,6.03358657]
["bitfinex","ETHUSD",1772405164182,1.915,1928.8,1928.0,6.03358657]
["bitfinex","ETHUSD",1772405164183,7.31128222,1928.8,1928.0,6.03358657]
["bitfinex","ETHUSD",1772405165384,7.93013256,1928.7,1928.0,6.03358657]
["bitfinex","ETHUSD",1772405166114,6.01513256,1928.6,1928.0,6.03358657]
["bitfinex","ETHUSD",1772405166314,7.31145548,1928.6,1928.0,6.03358657]
["bitfinex","ETHUSD",1772405167016,7.31145548,1928.6,1927.8,1.29677456]
["bitfinex","ETHUSD",1772405167813,7.31145548,1928.6,1927.8,7.33036113]
["bitfinex","ETHUSD",1772405168018,9.22645548,1928.6,1927.8,7.33036113]
["bitfinex","ETHUSD",1772405168814,6.01513256,1928.5,1927.8,6.03358657]
["bitfinex","ETHUSD",1772405169382,1.29632292,1928.6,1927.8,6.03358657]
["bitfinex","ETHUSD",1772405169613,9.22645548,1928.6,1927.8,6.03358657]
["bitfinex","ETHUSD",1772405169985,9.22645548,1928.6,1927.8,7.33039798]
["bitfinex","ETHUSD",1772405170586,3.21132292,1928.6,1927.8,7.33039798]
["bitfinex","ETHUSD",1772405170879,9.22645548,1928.6,1927.8,7.33039798]
["bitfinex","ETHUSD",1772405171295,6.01513256,1928.5,1927.6,6.03358657]
["bitfinex","ETHUSD",1772405172622,6.01513256,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1772405172797,6.01513256,1928.1,1927.6,0.0011]
["bitfinex","ETHUSD",1772405173112,6.01513256,1928.1,1927.5,0.0011]
["bitfinex","ETHUSD",1772405173993,1.914,1928.2,1927.3,0.0011]
["bitfinex","ETHUSD",1772405173994,5.91877809,1927.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772405174197,5.91877809,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772405174807,7.21579495,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772405175405,1.29701686,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772405176220,9.13079495,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772405176593,7.21579495,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772405176794,3.21301686,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772405177231,1.29701686,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772405177804,1.29698814,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772405178004,3.21498814,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772405178343,1.29681502,1927.8,1927.3,5.89721729]
["bitfinex","ETHUSD",1772405178632,1.2967979,1927.9,1927.3,5.89721729]
["bitfinex","ETHUSD",1772405178931,1.29668049,1928.0,1927.3,7.19434655]
["bitfinex","ETHUSD",1772405179224,1.918,1928.2,1927.3,7.19434655]
["bitfinex","ETHUSD",1772405180233,6.00377714,1928.1,1927.3,7.19434655]
["bitfinex","ETHUSD",1772405180909,6.00377714,1928.1,1927.3,0.0011]
["bitfinex","ETHUSD",1772405180910,6.00377714,1927.9,1927.3,0.0011]
["bitfinex","ETHUSD",1772405181226,1.29668049,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772405181227,6.00377714,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772405183330,7.30072671,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772405183735,7.30072671,1927.6,1927.0,0.00263886]
["bitfinex","ETHUSD",1772405184230,6.00377714,1927.4,1927.0,0.00263886]
["bitfinex","ETHUSD",1772405184397,7.92177714,1927.3,1927.0,0.00263886]
["bitfinex","ETHUSD",1772405185210,3.21521876,1927.2,1927.0,0.00263886]
["bitfinex","ETHUSD",1772405185508,1.29718088,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772405185708,7.30095802,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772405186518,1.92,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772405187446,3.21721876,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772405188643,3.22021876,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772405189849,3.22021876,1927.2,1926.6,5.84985615]
["bitfinex","ETHUSD",1772405192331,9.2239959,1927.2,1926.6,5.84985615]
["bitfinex","ETHUSD",1772405192731,1.923,1927.2,1926.6,7.14747654]
["bitfinex","ETHUSD",1772405192929,1.29722085,1927.2,1926.6,7.14747654]
["bitfinex","ETHUSD",1772405193130,1.928,1927.1,1926.6,5.84985615]
["bitfinex","ETHUSD",1772405193322,9.22897086,1927.3,1926.6,7.14746713]
["bitfinex","ETHUSD",1772405193743,1.29719372,1927.3,1926.6,7.14746713]
["bitfinex","ETHUSD",1772405194055,3.22519372,1927.3,1926.6,7.14746713]
["bitfinex","ETHUSD",1772405194551,1.29694957,1927.7,1926.6,7.14746713]
["bitfinex","ETHUSD",1772405194755,7.30072671,1927.7,1926.6,7.14746713]
["bitfinex","ETHUSD",1772405195450,6.00377714,1927.5,1926.6,7.14746713]
["bitfinex","ETHUSD",1772405195876,7.93177714,1927.5,1926.6,7.14746713]
["bitfinex","ETHUSD",1772405196151,6.00377714,1927.4,1926.6,7.14746713]
["bitfinex","ETHUSD",1772405197158,6.00377714,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1772405197467,1.29715145,1927.3,1926.7,5.89721729]
["bitfinex","ETHUSD",1772405197468,1.927,1927.3,1926.7,5.89721729]
["bitfinex","ETHUSD",1772405199027,3.22419399,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1772405199379,3.22419399,1927.3,1926.7,5.89721729]
["bitfinex","ETHUSD",1772405199523,9.22797113,1927.3,1926.7,5.89721729]
["bitfinex","ETHUSD",1772405201972,1.929,1927.2,1926.7,5.89721729]
["bitfinex","ETHUSD",1772405202639,6.00377714,1927.2,1926.7,5.89721729]
["bitfinex","ETHUSD",1772405202846,7.93277714,1927.2,1926.7,5.89721729]
["bitfinex","ETHUSD",1772405203739,7.30106321,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772405203939,1.29725887,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1772405204180,1.93,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772405204385,1.93,1927.1,1926.7,5.89721729]
["bitfinex","ETHUSD",1772405204942,1.93,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772405205144,6.00377714,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772405205345,6.00377714,1927.0,1926.5,0.0011]
["bitfinex","ETHUSD",1772405205767,6.00377714,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772405205968,7.93477714,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772405206284,6.00377714,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772405207138,7.87128465,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772405207970,9.1689074,1926.6,1926.0,1.29953298]
["bitfinex","ETHUSD",1772405208175,1.29759482,1926.7,1926.0,7.31336186]
["bitfinex","ETHUSD",1772405208476,1.933,1926.6,1926.0,7.31336186]
["bitfinex","ETHUSD",1772405208659,5.93928465,1926.6,1926.0,6.01534757]
["bitfinex","ETHUSD",1772405208863,1.933,1926.5,1926.0,7.31337014]
["bitfinex","ETHUSD",1772405209062,5.93928465,1926.6,1926.0,7.31337014]
["bitfinex","ETHUSD",1772405209374,7.87228465,1926.6,1926.0,7.31337014]
["bitfinex","ETHUSD",1772405209882,5.93928465,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772405210188,9.1699074,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772405210592,7.2369074,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772405210915,9.1699074,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772405211042,3.23062275,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772405211251,9.1699074,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772405211476,9.1699074,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772405212200,1.933,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772405212492,1.29762867,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772405212657,3.23262867,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772405213058,1.29762867,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772405213253,3.23262867,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772405213700,3.23362867,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772405214064,1.936,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772405214297,7.23694564,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772405214503,1.936,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772405214993,1.29766099,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772405215488,3.23466099,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772405215663,5.94028465,1927.1,1926.4,6.01380871]
["bitfinex","ETHUSD",1772405215861,7.23761029,1927.1,1926.4,6.01380871]
["bitfinex","ETHUSD",1772405216183,1.29742072,1926.9,1926.4,6.01380871]
["bitfinex","ETHUSD",1772405216365,9.17366199,1927.0,1926.4,7.31152058]
["bitfinex","ETHUSD",1772405216773,9.17466199,1927.0,1926.4,7.31152058]
["bitfinex","ETHUSD",1772405217667,5.93928465,1926.9,1926.4,6.01380871]
["bitfinex","ETHUSD",1772405217867,5.93928465,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1772405218069,1.938,1926.8,1926.3,0.0011]
["bitfinex","ETHUSD",1772405218268,1.938,1926.8,1926.6,10.0]
["bitfinex","ETHUSD",1772405218681,5.93928465,1926.8,1926.6,10.0]
["bitfinex","ETHUSD",1772405218887,1.938,1926.8,1926.6,10.0]
["bitfinex","ETHUSD",1772405219097,1.939,1926.8,1926.6,10.0]
["bitfinex","ETHUSD",1772405219390,7.87828465,1926.8,1926.6,10.0]
["bitfinex","ETHUSD",1772405220180,7.87828465,1926.8,1926.3,6.01490871]
["bitfinex","ETHUSD",1772405220395,9.17580195,1926.8,1926.3,6.01490871]
["bitfinex","ETHUSD",1772405221075,7.23680195,1926.8,1926.3,6.01490871]
["bitfinex","ETHUSD",1772405221277,9.17577383,1926.8,1926.3,7.31271991]
["bitfinex","ETHUSD",1772405221495,7.87828465,1926.8,1926.3,7.31271991]
["bitfinex","ETHUSD",1772405221798,5.93928465,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772405222279,5.93928465,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772405222484,7.23785288,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772405223783,7.23785288,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772405223989,7.23785288,1926.7,1925.6,0.0011]
["bitfinex","ETHUSD",1772405223990,5.93928465,1926.5,1925.6,0.0011]
["bitfinex","ETHUSD",1772405224199,2.1106452,1926.6,1925.6,0.0011]
["bitfinex","ETHUSD",1772405224200,5.93928465,1926.2,1925.6,0.0011]
["bitfinex","ETHUSD",1772405224520,5.93928465,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1772405224666,5.93928465,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1772405225010,5.93928465,1925.6,1925.4,0.0011]
["bitfinex","ETHUSD",1772405225673,5.93928465,1925.6,1925.3,0.0011]
["bitfinex","ETHUSD",1772405226068,1.943,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772405226280,5.93928465,1925.6,1925.3,0.0011]
["bitfinex","ETHUSD",1772405226475,7.88228465,1925.4,1925.0,0.00153886]
["bitfinex","ETHUSD",1772405226680,1.943,1925.3,1925.0,0.00153886]
["bitfinex","ETHUSD",1772405226864,1.2985029,1925.3,1925.0,0.00153886]
["bitfinex","ETHUSD",1772405227403,1.943,1925.2,1924.4,6.01380871]
["bitfinex","ETHUSD",1772405227584,7.23778755,1925.3,1924.4,6.01380871]
["bitfinex","ETHUSD",1772405227793,1.943,1925.1,1924.4,6.01380871]
["bitfinex","ETHUSD",1772405228091,7.23778755,1925.3,1924.4,6.01380871]
["bitfinex","ETHUSD",1772405228297,1.943,1925.1,1924.4,6.01380871]
["bitfinex","ETHUSD",1772405228499,5.93928465,1925.2,1924.2,1.29919508]
["bitfinex","ETHUSD",1772405228679,5.93928465,1924.9,1924.0,7.31468517]
["bitfinex","ETHUSD",1772405228880,7.86328465,1924.8,1924.0,7.31468517]
["bitfinex","ETHUSD",1772405229086,1.29877898,1924.9,1924.0,7.31468517]
["bitfinex","ETHUSD",1772405229281,9.18106363,1924.9,1924.0,7.31468517]
["bitfinex","ETHUSD",1772405229483,5.93928465,1924.8,1924.0,7.31468517]
["bitfinex","ETHUSD",1772405229681,5.93928465,1924.8,1924.0,1.30087646]
["bitfinex","ETHUSD",1772405229917,5.93928465,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772405230773,7.23832336,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772405230984,7.23823849,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1772405231185,1.942,1924.6,1924.0,6.01534757]
["bitfinex","ETHUSD",1772405231387,7.88128465,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772405231987,5.93928465,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772405232273,1.29889025,1924.8,1924.0,6.01534757]
["bitfinex","ETHUSD",1772405232503,5.93928465,1924.9,1924.1,6.01380871]
["bitfinex","ETHUSD",1772405232707,5.93928465,1925.2,1924.2,6.01380871]
["bitfinex","ETHUSD",1772405233013,6.70631889,1925.5,1924.4,6.01380871]
["bitfinex","ETHUSD",1772405233014,7.88228465,1925.4,1924.4,6.01380871]
["bitfinex","ETHUSD",1772405233220,1.943,1925.4,1924.4,6.01380871]
["bitfinex","ETHUSD",1772405233380,6.34236381,1925.3,1924.4,6.01380871]
["bitfinex","ETHUSD",1772405234584,8.28436381,1925.2,1924.4,6.01380871]
["bitfinex","ETHUSD",1772405234785,1.29863287,1925.2,1924.5,7.40327681]
["bitfinex","ETHUSD",1772405234981,6.34236381,1925.5,1924.5,2.98813871]
["bitfinex","ETHUSD",1772405235184,6.34236381,1925.5,1924.6,6.1042381]
["bitfinex","ETHUSD",1772405235402,7.6407302,1925.5,1924.6,6.1042381]
["bitfinex","ETHUSD",1772405235688,5.19238869,1925.9,1924.6,6.1042381]
["bitfinex","ETHUSD",1772405235689,7.6404582,1925.9,1924.6,6.1042381]
["bitfinex","ETHUSD",1772405235888,1.942,1925.7,1924.6,6.1042381]
["bitfinex","ETHUSD",1772405236090,6.34236381,1925.6,1924.6,6.1042381]
["bitfinex","ETHUSD",1772405237018,1.29827926,1925.7,1924.8,6.1042381]
["bitfinex","ETHUSD",1772405238181,7.56740413,1925.7,1924.8,6.1042381]
["bitfinex","ETHUSD",1772405238818,7.56740413,1925.7,1924.8,7.40307402]
["bitfinex","ETHUSD",1772405239123,6.26912487,1925.6,1924.8,1.29883592]
["bitfinex","ETHUSD",1772405239628,6.26912487,1925.6,1924.7,1.29885337]
["bitfinex","ETHUSD",1772405239826,6.26912487,1925.6,1924.7,7.51030914]
["bitfinex","ETHUSD",1772405240032,1.939,1925.5,1924.7,7.51030914]
["bitfinex","ETHUSD",1772405240381,1.939,1925.5,1924.5,5.5491]
["bitfinex","ETHUSD",1772405240382,6.26912487,1925.4,1924.5,0.0011]
["bitfinex","ETHUSD",1772405241004,6.26912487,1925.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772405241005,7.78194099,1925.2,1924.2,0.0011]
["bitfinex","ETHUSD",1772405241492,6.26912487,1925.0,1924.2,0.0011]
["bitfinex","ETHUSD",1772405241878,8.20812487,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772405242292,6.26912487,1924.8,1924.2,0.0011]
["bitfinex","ETHUSD",1772405242689,6.26912487,1925.1,1924.2,0.0011]
["bitfinex","ETHUSD",1772405243013,7.5676238,1925.3,1924.4,7.51049479]
["bitfinex","ETHUSD",1772405243322,9.5066238,1925.3,1924.4,7.51049479]
["bitfinex","ETHUSD",1772405243813,6.26912487,1925.2,1924.4,1.29903902]
["bitfinex","ETHUSD",1772405243983,6.26912487,1925.2,1924.4,7.51049479]
["bitfinex","ETHUSD",1772405245018,7.5677587,1925.1,1924.3,5.19650646]
["bitfinex","ETHUSD",1772405245803,9.5057587,1925.1,1924.3,11.40796223]
["bitfinex","ETHUSD",1772405246005,7.5677587,1925.1,1924.3,6.21145577]
["bitfinex","ETHUSD",1772405247299,9.5057587,1925.1,1924.5,0.0011]
["bitfinex","ETHUSD",1772405247916,6.26912487,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772405249214,6.26912487,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772405251022,8.21012487,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772405251223,6.26912487,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772405251400,1.29903871,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772405251598,7.56816358,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772405251799,1.29901851,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772405251997,7.56814338,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772405253933,6.26912487,1924.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1772405254135,7.78194099,1924.2,1923.4,6.21145577]
["bitfinex","ETHUSD",1772405255404,7.56843363,1924.1,1923.4,6.21145577]
["bitfinex","ETHUSD",1772405255605,7.56843363,1924.1,1923.3,10.0]
["bitfinex","ETHUSD",1772405256228,6.26912487,1923.4,1922.3,6.21145577]
["bitfinex","ETHUSD",1772405256433,6.54064797,1923.3,1922.3,6.21145577]
["bitfinex","ETHUSD",1772405256933,6.54064797,1923.3,1922.4,6.21145577]
["bitfinex","ETHUSD",1772405257432,1.2999168,1923.2,1922.4,7.51186961]
["bitfinex","ETHUSD",1772405257631,7.56904167,1923.2,1922.4,7.51186961]
["bitfinex","ETHUSD",1772405258135,7.56904167,1923.2,1922.2,7.51200891]
["bitfinex","ETHUSD",1772405258331,9.51304167,1923.2,1922.2,7.51200891]
["bitfinex","ETHUSD",1772405258933,9.51304167,1923.2,1922.2,6.21145577]
["bitfinex","ETHUSD",1772405259440,6.26912487,1923.1,1922.2,6.21145577]
["bitfinex","ETHUSD",1772405259616,1.300052,1923.0,1922.2,7.51204368]
["bitfinex","ETHUSD",1772405260131,1.300052,1923.0,1922.2,6.21145577]
["bitfinex","ETHUSD",1772405260436,6.26912487,1922.6,1922.0,1.68253886]
["bitfinex","ETHUSD",1772405260734,6.26912487,1922.6,1921.5,6.21145577]
["bitfinex","ETHUSD",1772405260926,6.26912487,1922.6,1921.7,6.21145577]
["bitfinex","ETHUSD",1772405261319,6.26912487,1922.6,1921.8,7.89399463]
["bitfinex","ETHUSD",1772405261514,1.30159086,1923.0,1922.1,7.5121165]
["bitfinex","ETHUSD",1772405261515,6.26912487,1922.9,1922.1,7.5121165]
["bitfinex","ETHUSD",1772405261714,1.30163943,1923.0,1922.1,7.5121165]
["bitfinex","ETHUSD",1772405261936,1.30163943,1923.0,1922.3,6.21145577]
["bitfinex","ETHUSD",1772405262340,7.5707643,1923.0,1922.4,1.68253886]
["bitfinex","ETHUSD",1772405262635,0.00153886,1923.0,1922.3,7.89399463]
["bitfinex","ETHUSD",1772405262822,1.30159779,1923.0,1922.4,1.68253886]
["bitfinex","ETHUSD",1772405263214,1.30160259,1923.0,1922.4,1.68253886]
["bitfinex","ETHUSD",1772405263414,7.57072746,1923.0,1922.4,1.68253886]
["bitfinex","ETHUSD",1772405263617,0.00153886,1923.0,1922.4,7.89399463]
["bitfinex","ETHUSD",1772405263938,0.00153886,1923.0,1922.4,1.68253886]
["bitfinex","ETHUSD",1772405264238,0.00153886,1923.0,1922.4,7.89399463]
["bitfinex","ETHUSD",1772405264407,0.00153886,1923.0,1922.4,1.68253886]
["bitfinex","ETHUSD",1772405264610,6.27066373,1923.0,1922.4,1.68253886]
["bitfinex","ETHUSD",1772405265741,6.27066373,1923.0,1921.8,7.51231905]
["bitfinex","ETHUSD",1772405265742,6.26912487,1922.8,1921.8,7.51231905]
["bitfinex","ETHUSD",1772405265918,7.57073347,1923.0,1921.8,7.51231905]
["bitfinex","ETHUSD",1772405266118,0.00153886,1923.0,1921.8,7.51231905]
["bitfinex","ETHUSD",1772405266323,1.30159225,1923.0,1921.8,7.51231905]
["bitfinex","ETHUSD",1772405267412,0.00153886,1923.0,1921.8,7.51231905]
["bitfinex","ETHUSD",1772405267631,2.81441515,1923.0,1921.8,7.51231905]
["bitfinex","ETHUSD",1772405267836,6.26878369,1922.9,1922.0,5.92867651]
["bitfinex","ETHUSD",1772405268021,1.51435498,1923.0,1922.0,5.92867651]
["bitfinex","ETHUSD",1772405268227,0.00153886,1923.0,1922.2,5.92867651]
["bitfinex","ETHUSD",1772405268657,1.30159768,1923.0,1922.2,5.92867651]
["bitfinex","ETHUSD",1772405269021,7.57038137,1923.0,1922.2,5.92867651]
["bitfinex","ETHUSD",1772405269617,7.57038137,1923.0,1922.2,5.67867651]
["bitfinex","ETHUSD",1772405269938,7.57038137,1923.0,1922.2,6.9792638]
["bitfinex","ETHUSD",1772405270140,7.57038137,1923.0,1922.2,5.67867651]
["bitfinex","ETHUSD",1772405271216,7.57038137,1923.0,1922.0,1.30067822]
["bitfinex","ETHUSD",1772405271529,7.57038137,1923.0,1922.1,5.92867651]
["bitfinex","ETHUSD",1772405271730,7.57038137,1923.0,1922.2,7.22926958]
["bitfinex","ETHUSD",1772405272549,0.001,1922.9,1922.2,5.9015242]
["bitfinex","ETHUSD",1772405273754,0.001,1922.9,1922.4,5.92867651]
["bitfinex","ETHUSD",1772405274634,0.001,1922.9,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405274843,7.56847651,1923.6,1922.8,5.92867651]
["bitfinex","ETHUSD",1772405275931,7.56847651,1923.6,1922.9,7.22879612]
["bitfinex","ETHUSD",1772405276423,1.29969282,1923.6,1922.9,7.22879612]
["bitfinex","ETHUSD",1772405276848,2.81244272,1923.7,1922.8,7.22881735]
["bitfinex","ETHUSD",1772405277039,1.3009451,1924.0,1922.8,7.22881735]
["bitfinex","ETHUSD",1772405277243,1.30091836,1924.0,1922.8,7.22881735]
["bitfinex","ETHUSD",1772405277643,0.00153886,1924.0,1922.8,7.22881735]
["bitfinex","ETHUSD",1772405278034,6.26878369,1923.9,1922.8,7.22881735]
["bitfinex","ETHUSD",1772405278432,6.26878369,1923.7,1922.5,7.22900092]
["bitfinex","ETHUSD",1772405278623,6.26878369,1923.7,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405278850,6.26878369,1923.6,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405279930,6.26878369,1923.4,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405280260,6.26878369,1923.4,1922.5,2.98233978]
["bitfinex","ETHUSD",1772405280956,2.81253018,1923.5,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405280957,1.29971406,1923.5,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405281146,1.29969773,1923.6,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405281548,6.27032255,1924.0,1922.8,5.92867651]
["bitfinex","ETHUSD",1772405281737,1.30096577,1924.0,1922.8,5.92867651]
["bitfinex","ETHUSD",1772405281943,7.56974946,1924.0,1922.8,5.92867651]
["bitfinex","ETHUSD",1772405282241,7.56974946,1924.0,1923.0,5.92867651]
["bitfinex","ETHUSD",1772405282560,7.78159981,1923.9,1923.1,1.681]
["bitfinex","ETHUSD",1772405282761,7.78159981,1923.9,1923.1,7.60967651]
["bitfinex","ETHUSD",1772405282932,6.26878369,1923.9,1923.1,7.60967651]
["bitfinex","ETHUSD",1772405283135,1.30096577,1924.0,1923.2,5.92867651]
["bitfinex","ETHUSD",1772405284361,1.30096577,1924.0,1922.6,10.36]
["bitfinex","ETHUSD",1772405284362,1.51281612,1923.8,1922.6,10.36]
["bitfinex","ETHUSD",1772405284529,6.26878369,1923.7,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405286763,6.26878369,1923.5,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405287066,7.78159981,1923.5,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405288060,6.26878369,1923.4,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405289164,1.29984921,1923.3,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405289631,7.5686329,1923.3,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405289960,7.5686329,1923.3,1922.5,1.681]
["bitfinex","ETHUSD",1772405290364,7.5686329,1923.3,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405290551,7.5686329,1923.3,1922.5,7.60967651]
["bitfinex","ETHUSD",1772405290948,7.5686329,1923.3,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405291141,1.29984921,1923.3,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405291760,7.5686329,1923.3,1922.6,1.30032214]
["bitfinex","ETHUSD",1772405292457,7.5686329,1923.3,1922.6,7.22899865]
["bitfinex","ETHUSD",1772405292658,1.29984921,1923.3,1922.6,5.92867651]
["bitfinex","ETHUSD",1772405292962,7.5686329,1923.3,1922.5,7.60967651]
["bitfinex","ETHUSD",1772405293497,7.5686329,1923.3,1922.5,8.91006038]
["bitfinex","ETHUSD",1772405293836,7.5686329,1923.3,1922.5,7.60967651]
["bitfinex","ETHUSD",1772405294237,7.5686329,1923.3,1922.5,8.91004686]
["bitfinex","ETHUSD",1772405294431,7.5686329,1923.3,1922.6,6.46981574]
["bitfinex","ETHUSD",1772405295157,1.29982441,1923.4,1922.6,6.46981574]
["bitfinex","ETHUSD",1772405295364,11.10201753,1923.5,1922.7,7.77007058]
["bitfinex","ETHUSD",1772405295563,5.90298869,1923.4,1922.7,7.77007058]
["bitfinex","ETHUSD",1772405295738,5.90298869,1923.4,1922.7,6.46981574]
["bitfinex","ETHUSD",1772405296460,5.90298869,1923.4,1922.6,0.0011]
["bitfinex","ETHUSD",1772405296633,5.90298869,1923.4,1922.6,7.77123573]
["bitfinex","ETHUSD",1772405297233,5.19902884,1923.5,1922.6,7.77123573]
["bitfinex","ETHUSD",1772405297437,11.67293692,1923.5,1922.6,7.77123573]
["bitfinex","ETHUSD",1772405300262,5.19902884,1923.5,1922.6,7.77123573]
["bitfinex","ETHUSD",1772405300469,11.67293692,1923.5,1922.6,7.77123573]
["bitfinex","ETHUSD",1772405303869,6.47390808,1923.4,1922.6,6.47091574]
["bitfinex","ETHUSD",1772405304240,6.47390808,1923.4,1922.6,7.7712143]
["bitfinex","ETHUSD",1772405304647,6.47390808,1923.4,1922.6,6.47091574]
["bitfinex","ETHUSD",1772405305449,6.47390808,1923.4,1922.6,0.0011]
["bitfinex","ETHUSD",1772405305649,2.12172679,1923.1,1922.6,0.0011]
["bitfinex","ETHUSD",1772405305850,7.77396008,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1772405306379,8.59563487,1922.8,1922.3,1.6791]
["bitfinex","ETHUSD",1772405307579,2.12172679,1922.8,1922.3,1.6791]
["bitfinex","ETHUSD",1772405308072,1.30025484,1922.7,1922.3,1.6791]
["bitfinex","ETHUSD",1772405308673,1.30025484,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772405308861,1.30025484,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772405309260,1.30025484,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772405312997,3.42196009,1922.8,1922.3,6.28388722]
["bitfinex","ETHUSD",1772405313162,9.89586817,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1772405314584,3.42196009,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1772405314790,6.47390808,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772405316792,7.77422082,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772405317193,9.71822082,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772405318187,3.42194397,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1772405319471,9.89585205,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1772405320096,3.42194397,1922.8,1922.3,6.28388722]
["bitfinex","ETHUSD",1772405320295,6.47390808,1922.7,1922.0,1.67853886]
["bitfinex","ETHUSD",1772405320593,6.47390808,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772405320783,0.001,1922.6,1922.0,2.97926381]
["bitfinex","ETHUSD",1772405321092,7.77523055,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1772405321993,1.30132247,1922.6,1922.1,6.28388722]
["bitfinex","ETHUSD",1772405322193,1.30132247,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1772405322194,7.77523055,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1772405322995,8.42390808,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1772405323794,6.47390808,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772405324172,1.30132247,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1772405324499,6.47390808,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1772405325070,6.47390808,1922.3,1921.9,0.0011]
["bitfinex","ETHUSD",1772405325395,8.42590808,1922.3,1921.9,0.0011]
["bitfinex","ETHUSD",1772405325695,6.47390808,1922.3,1921.9,0.0011]
["bitfinex","ETHUSD",1772405325997,1.953,1922.3,1921.9,0.0011]
["bitfinex","ETHUSD",1772405326182,6.47390808,1922.3,1921.9,0.0011]
["bitfinex","ETHUSD",1772405326383,6.47390808,1922.3,1921.6,0.0011]
["bitfinex","ETHUSD",1772405326767,8.59563487,1922.1,1921.6,0.0011]
["bitfinex","ETHUSD",1772405326977,10.54963487,1922.1,1921.6,0.0011]
["bitfinex","ETHUSD",1772405327172,1.3007284,1922.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772405327593,5.93986461,1921.7,1921.0,0.00153886]
["bitfinex","ETHUSD",1772405327792,5.93986461,1921.7,1921.0,6.09286748]
["bitfinex","ETHUSD",1772405328191,1.3007284,1922.0,1921.0,6.09286748]
["bitfinex","ETHUSD",1772405328192,1.3007284,1922.0,1921.1,6.09132862]
["bitfinex","ETHUSD",1772405328396,5.37742095,1922.1,1921.1,6.09132862]
["bitfinex","ETHUSD",1772405328702,3.42242095,1922.1,1921.1,6.09132862]
["bitfinex","ETHUSD",1772405329192,9.36228556,1922.1,1921.3,6.09132862]
["bitfinex","ETHUSD",1772405329396,3.42242095,1922.1,1921.3,6.09132862]
["bitfinex","ETHUSD",1772405330499,9.36228556,1922.1,1921.3,6.09132862]
["bitfinex","ETHUSD",1772405331069,2.12172679,1922.1,1921.3,6.09132862]
["bitfinex","ETHUSD",1772405331273,3.25462585,1922.2,1921.5,6.09132862]
["bitfinex","ETHUSD",1772405331601,2.12172679,1922.1,1921.5,6.09132862]
["bitfinex","ETHUSD",1772405332102,2.12172679,1922.1,1921.4,1.30113458]
["bitfinex","ETHUSD",1772405332103,8.0615914,1922.1,1921.4,1.30113458]
["bitfinex","ETHUSD",1772405332676,5.93986461,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1772405332875,5.94086461,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1772405333301,1.30079608,1921.9,1921.4,6.09242862]
["bitfinex","ETHUSD",1772405334504,0.001,1922.0,1921.4,6.09242862]
["bitfinex","ETHUSD",1772405334680,1.30172972,1922.0,1921.4,6.09242862]
["bitfinex","ETHUSD",1772405335404,0.001,1922.0,1921.4,7.39351874]
["bitfinex","ETHUSD",1772405336977,0.001,1922.0,1921.4,6.09242862]
["bitfinex","ETHUSD",1772405337179,0.001,1922.0,1921.4,7.39356233]
["bitfinex","ETHUSD",1772405339800,0.001,1922.0,1921.5,7.76932862]
["bitfinex","ETHUSD",1772405340800,0.001,1922.0,1921.5,1.678]
["bitfinex","ETHUSD",1772405341303,0.001,1922.0,1921.5,7.76932862]
["bitfinex","ETHUSD",1772405342775,1.3017284,1922.0,1921.6,6.09132862]
["bitfinex","ETHUSD",1772405343298,0.001,1922.0,1921.6,6.09132862]
["bitfinex","ETHUSD",1772405344513,0.001,1922.0,1921.4,7.77342862]
["bitfinex","ETHUSD",1772405344880,0.001,1922.0,1921.5,6.09132862]
["bitfinex","ETHUSD",1772405345087,0.001,1922.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772405345416,0.001,1921.9,1921.6,0.0011]
["bitfinex","ETHUSD",1772405347607,5.93986461,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772405347913,5.93986461,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772405348079,5.93986461,1921.8,1921.1,0.0011]
["bitfinex","ETHUSD",1772405348282,5.93986461,1921.5,1920.9,6.24716912]
["bitfinex","ETHUSD",1772405348481,5.93986461,1921.3,1920.9,0.1558405]
["bitfinex","ETHUSD",1772405348688,1.30133777,1921.1,1920.4,7.39313508]
["bitfinex","ETHUSD",1772405348896,1.30133777,1921.1,1920.4,7.3931384]
["bitfinex","ETHUSD",1772405349613,1.30133777,1921.1,1920.4,7.3931293]
["bitfinex","ETHUSD",1772405350202,7.24120238,1921.1,1920.4,7.3931293]
["bitfinex","ETHUSD",1772405351138,5.93986461,1921.1,1920.4,7.3931293]
["bitfinex","ETHUSD",1772405351595,1.953,1921.6,1920.4,7.3931293]
["bitfinex","ETHUSD",1772405351794,2.12172679,1921.8,1920.4,7.3931293]
["bitfinex","ETHUSD",1772405352299,3.42259179,1921.8,1920.4,7.3931293]
["bitfinex","ETHUSD",1772405352503,0.001,1921.9,1920.4,7.3931293]
["bitfinex","ETHUSD",1772405353016,1.30179912,1921.9,1920.4,7.3931293]
["bitfinex","ETHUSD",1772405353315,0.001,1921.9,1920.4,7.3931293]
["bitfinex","ETHUSD",1772405354205,0.001,1921.9,1920.4,2.3931293]
["bitfinex","ETHUSD",1772405354404,0.001,1921.9,1920.6,6.22096471]
["bitfinex","ETHUSD",1772405354606,0.00253886,1922.0,1921.1,6.22096471]
["bitfinex","ETHUSD",1772405354898,0.00253886,1922.0,1921.3,6.22096471]
["bitfinex","ETHUSD",1772405355092,0.001,1922.6,1921.3,6.22096471]
["bitfinex","ETHUSD",1772405355313,0.001,1922.6,1921.5,6.22096471]
["bitfinex","ETHUSD",1772405355505,0.001,1922.6,1921.7,6.22096471]
["bitfinex","ETHUSD",1772405357122,0.001,1922.6,1921.9,5.95821559]
["bitfinex","ETHUSD",1772405357288,0.001,1922.6,1922.0,7.25894399]
["bitfinex","ETHUSD",1772405357730,0.001,1922.6,1922.2,5.95821559]
["bitfinex","ETHUSD",1772405358022,0.001,1922.6,1922.1,2.48751847]
["bitfinex","ETHUSD",1772405358023,0.00153886,1923.0,1922.4,5.95821559]
["bitfinex","ETHUSD",1772405359202,0.00153886,1923.0,1922.5,1.30039011]
["bitfinex","ETHUSD",1772405359405,0.00153886,1923.0,1922.6,5.95821559]
["bitfinex","ETHUSD",1772405359708,6.40939144,1923.9,1922.9,5.95821559]
["bitfinex","ETHUSD",1772405359898,0.001,1923.9,1922.9,5.95821559]
["bitfinex","ETHUSD",1772405360312,1.30044817,1923.9,1922.9,5.95821559]
["bitfinex","ETHUSD",1772405360494,0.001,1923.9,1922.9,5.95821559]
["bitfinex","ETHUSD",1772405361400,0.001,1923.9,1923.1,5.95821559]
["bitfinex","ETHUSD",1772405361595,0.001,1923.9,1923.3,5.95821559]
["bitfinex","ETHUSD",1772405362209,0.001,1924.5,1923.3,5.95821559]
["bitfinex","ETHUSD",1772405362411,0.001,1924.5,1923.4,5.95821559]
["bitfinex","ETHUSD",1772405362795,0.001,1924.5,1923.7,5.95821559]
["bitfinex","ETHUSD",1772405363123,0.001,1924.5,1923.9,5.95821559]
["bitfinex","ETHUSD",1772405363506,0.001,1924.5,1924.3,5.95821559]
["bitfinex","ETHUSD",1772405363712,1.51720553,1925.3,1924.5,5.95821559]
["bitfinex","ETHUSD",1772405363895,2.81572032,1925.3,1924.5,5.95821559]
["bitfinex","ETHUSD",1772405364420,2.81570671,1925.3,1924.5,5.95821559]
["bitfinex","ETHUSD",1772405365032,0.001,1925.6,1924.5,5.95821559]
["bitfinex","ETHUSD",1772405365616,0.001,1925.6,1924.7,5.95821559]
["bitfinex","ETHUSD",1772405367310,7.92659697,1926.6,1925.5,5.95821559]
["bitfinex","ETHUSD",1772405367628,7.92659697,1926.6,1924.8,3.09994706]
["bitfinex","ETHUSD",1772405367629,7.92559697,1926.3,1925.6,1.679]
["bitfinex","ETHUSD",1772405368025,7.92559697,1926.0,1925.6,1.679]
["bitfinex","ETHUSD",1772405368427,7.92559697,1926.3,1925.6,1.679]
["bitfinex","ETHUSD",1772405368742,6.40839144,1925.9,1925.2,1.29854656]
["bitfinex","ETHUSD",1772405368943,6.40839144,1925.9,1925.1,2.97659027]
["bitfinex","ETHUSD",1772405369441,7.92559697,1925.7,1925.1,2.97658419]
["bitfinex","ETHUSD",1772405369739,7.92559697,1925.7,1925.1,1.29858419]
["bitfinex","ETHUSD",1772405370507,2.66189478,1925.9,1925.1,1.29858419]
["bitfinex","ETHUSD",1772405370736,7.92559697,1926.0,1925.1,1.29858419]
["bitfinex","ETHUSD",1772405371036,7.92559697,1926.0,1925.2,1.677]
["bitfinex","ETHUSD",1772405371606,7.92559697,1926.0,1925.3,1.29849893]
["bitfinex","ETHUSD",1772405372834,6.40839144,1925.9,1925.3,1.29849893]
["bitfinex","ETHUSD",1772405373939,7.92559697,1925.9,1925.3,1.29849893]
["bitfinex","ETHUSD",1772405376135,6.40839144,1925.8,1925.3,1.29849893]
["bitfinex","ETHUSD",1772405377437,1.51720553,1925.9,1925.3,1.29849893]
["bitfinex","ETHUSD",1772405377648,7.92559697,1925.9,1925.3,1.29849893]
["bitfinex","ETHUSD",1772405378713,7.70649046,1925.9,1925.2,2.97552379]
["bitfinex","ETHUSD",1772405378958,6.40839144,1925.6,1925.2,1.677]
["bitfinex","ETHUSD",1772405379257,6.40839144,1926.0,1925.2,2.97551508]
["bitfinex","ETHUSD",1772405379814,7.70645258,1926.0,1925.2,2.97551508]
["bitfinex","ETHUSD",1772405380011,7.92559697,1925.8,1925.2,1.677]
["bitfinex","ETHUSD",1772405380435,7.92559697,1925.8,1925.2,2.97556098]
["bitfinex","ETHUSD",1772405380816,6.2684722,1926.0,1925.0,11.15447075]
["bitfinex","ETHUSD",1772405380817,7.92559697,1925.5,1925.0,0.00153886]
["bitfinex","ETHUSD",1772405381217,2.66189478,1925.9,1925.0,0.00153886]
["bitfinex","ETHUSD",1772405381218,7.92559697,1925.4,1925.0,0.00153886]
["bitfinex","ETHUSD",1772405382039,6.40839144,1925.3,1924.5,1.29903871]
["bitfinex","ETHUSD",1772405382340,6.40839144,1925.3,1924.5,7.2572543]
["bitfinex","ETHUSD",1772405382721,9.2238936,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772405382924,9.2238936,1925.6,1925.0,0.0011]
["bitfinex","ETHUSD",1772405383330,6.40839144,1925.5,1925.0,0.0011]
["bitfinex","ETHUSD",1772405383630,1.51720553,1925.3,1924.6,5.95821559]
["bitfinex","ETHUSD",1772405383949,9.22413206,1925.3,1924.7,1.29890372]
["bitfinex","ETHUSD",1772405384820,9.22413206,1925.3,1924.6,7.25713576]
["bitfinex","ETHUSD",1772405385641,6.40839144,1925.2,1924.5,1.29898324]
["bitfinex","ETHUSD",1772405385845,6.40839144,1925.2,1924.4,2.97405699]
["bitfinex","ETHUSD",1772405386141,1.51720553,1925.0,1924.4,2.97405699]
["bitfinex","ETHUSD",1772405386351,1.51720553,1924.7,1924.1,7.2574891]
["bitfinex","ETHUSD",1772405386555,7.92559697,1924.7,1924.0,2.97487454]
["bitfinex","ETHUSD",1772405386754,7.92559697,1924.7,1924.0,1.67553886]
["bitfinex","ETHUSD",1772405387154,8.0024201,1924.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1772405387353,8.0024201,1924.4,1923.6,1.674]
["bitfinex","ETHUSD",1772405387567,8.0024201,1924.4,1923.6,2.97363271]
["bitfinex","ETHUSD",1772405387773,8.0024201,1924.4,1923.6,2.97363998]
["bitfinex","ETHUSD",1772405387774,1.51720553,1924.1,1923.6,2.97363998]
["bitfinex","ETHUSD",1772405388938,8.0024201,1924.1,1923.6,2.97363998]
["bitfinex","ETHUSD",1772405389528,8.0024201,1924.1,1923.6,1.674]
["bitfinex","ETHUSD",1772405389529,6.48521457,1924.0,1923.6,1.674]
["bitfinex","ETHUSD",1772405390435,7.78459401,1924.0,1923.6,1.674]
["bitfinex","ETHUSD",1772405390635,6.48521457,1924.0,1923.6,2.97362743]
["bitfinex","ETHUSD",1772405390851,6.48521457,1924.3,1923.6,2.97362743]
["bitfinex","ETHUSD",1772405391347,7.7843933,1924.3,1923.6,2.97362743]
["bitfinex","ETHUSD",1772405391648,7.78411829,1924.7,1923.7,5.96213097]
["bitfinex","ETHUSD",1772405391851,6.48521457,1924.7,1923.7,5.96213097]
["bitfinex","ETHUSD",1772405392153,1.51720553,1924.8,1923.9,5.96213097]
["bitfinex","ETHUSD",1772405392354,7.78550959,1925.0,1923.9,5.96213097]
["bitfinex","ETHUSD",1772405392355,0.00153886,1925.0,1923.9,5.96213097]
["bitfinex","ETHUSD",1772405392848,1.30024108,1925.0,1923.9,5.96213097]
["bitfinex","ETHUSD",1772405393424,7.78545565,1925.0,1923.9,5.96213097]
["bitfinex","ETHUSD",1772405393949,1.51720553,1924.8,1923.9,5.96213097]
["bitfinex","ETHUSD",1772405394127,7.78545565,1925.0,1924.0,7.26150726]
["bitfinex","ETHUSD",1772405394323,7.78545565,1925.0,1924.2,5.96213097]
["bitfinex","ETHUSD",1772405395060,0.00153886,1925.0,1924.2,5.96213097]
["bitfinex","ETHUSD",1772405395352,0.001,1924.3,1924.2,5.96213097]
["bitfinex","ETHUSD",1772405395553,0.00153886,1925.0,1924.3,1.674]
["bitfinex","ETHUSD",1772405395753,6.48675343,1925.0,1924.3,1.674]
["bitfinex","ETHUSD",1772405396350,6.48675343,1925.0,1924.4,1.29910621]
["bitfinex","ETHUSD",1772405396856,7.78546067,1925.0,1924.3,2.97312559]
["bitfinex","ETHUSD",1772405398152,7.78546067,1925.0,1924.3,1.674]
["bitfinex","ETHUSD",1772405398357,1.51720553,1924.8,1924.3,1.674]
["bitfinex","ETHUSD",1772405399161,8.0024201,1924.8,1924.0,2.97334451]
["bitfinex","ETHUSD",1772405399774,8.0024201,1924.9,1924.1,1.29930876]
["bitfinex","ETHUSD",1772405400072,8.0024201,1924.9,1924.0,1.674]
["bitfinex","ETHUSD",1772405400234,1.51720553,1924.6,1924.0,2.97337088]
["bitfinex","ETHUSD",1772405400435,2.81623641,1924.6,1924.0,1.674]
["bitfinex","ETHUSD",1772405401236,2.81623641,1924.6,1924.0,2.97337375]
["bitfinex","ETHUSD",1772405401648,2.81623641,1924.6,1924.0,1.674]
["bitfinex","ETHUSD",1772405402360,9.30145098,1924.6,1924.0,1.674]
["bitfinex","ETHUSD",1772405402574,6.48521457,1924.5,1924.0,1.674]
["bitfinex","ETHUSD",1772405403465,8.0024201,1924.3,1923.7,0.0011]
["bitfinex","ETHUSD",1772405404859,1.29924124,1924.2,1923.7,0.0011]
["bitfinex","ETHUSD",1772405405162,7.78445581,1924.2,1923.7,0.0011]
["bitfinex","ETHUSD",1772405405458,7.78427981,1924.5,1923.7,0.0011]
["bitfinex","ETHUSD",1772405406093,9.30148534,1924.5,1923.7,0.0011]
["bitfinex","ETHUSD",1772405406469,9.30148534,1924.5,1923.7,5.96323097]
["bitfinex","ETHUSD",1772405407241,9.30148534,1924.5,1923.8,1.30061138]
["bitfinex","ETHUSD",1772405407444,2.81727077,1924.5,1923.8,0.0011]
["bitfinex","ETHUSD",1772405407865,9.30248534,1924.5,1923.8,0.0011]
["bitfinex","ETHUSD",1772405408964,9.30246245,1924.5,1923.8,5.96323097]
["bitfinex","ETHUSD",1772405409180,6.48621457,1924.5,1923.8,5.96323097]
["bitfinex","ETHUSD",1772405409484,7.78526038,1924.5,1923.9,1.29944383]
["bitfinex","ETHUSD",1772405409968,6.48621457,1924.5,1923.9,1.29944383]
["bitfinex","ETHUSD",1772405410340,0.001,1924.5,1923.9,7.2615748]
["bitfinex","ETHUSD",1772405411544,0.001,1924.5,1924.0,7.63313097]
["bitfinex","ETHUSD",1772405412483,0.001,1924.5,1924.0,11.49313097]
["bitfinex","ETHUSD",1772405413977,0.001,1924.5,1924.1,1.29930876]
["bitfinex","ETHUSD",1772405414178,0.001,1924.5,1924.1,7.52792144]
["bitfinex","ETHUSD",1772405416797,6.17661599,1924.9,1924.2,6.22861268]
["bitfinex","ETHUSD",1772405416945,0.00153886,1925.0,1924.2,6.22861268]
["bitfinex","ETHUSD",1772405417565,0.00153886,1925.0,1924.3,6.09290732]
["bitfinex","ETHUSD",1772405417899,0.00153886,1925.0,1924.5,6.09290732]
["bitfinex","ETHUSD",1772405418199,0.00153886,1925.0,1924.6,7.39187853]
["bitfinex","ETHUSD",1772405419090,0.001,1924.9,1924.6,7.39187853]
["bitfinex","ETHUSD",1772405419463,6.07863131,1925.5,1924.7,6.09290732]
["bitfinex","ETHUSD",1772405419661,6.07863131,1925.5,1924.9,6.09290732]
["bitfinex","ETHUSD",1772405420068,8.19645851,1925.7,1925.0,1.29870129]
["bitfinex","ETHUSD",1772405420486,9.49468817,1925.7,1925.0,1.29870129]
["bitfinex","ETHUSD",1772405420679,9.49468817,1925.7,1925.0,7.39160861]
["bitfinex","ETHUSD",1772405420885,6.07863131,1925.7,1925.0,7.39160861]
["bitfinex","ETHUSD",1772405421288,3.96102384,1925.9,1925.0,7.39160861]
["bitfinex","ETHUSD",1772405421490,0.001,1925.9,1925.0,7.39160861]
["bitfinex","ETHUSD",1772405422615,6.07963131,1925.9,1925.0,7.39160861]
["bitfinex","ETHUSD",1772405422904,0.001,1925.9,1925.0,7.39160861]
["bitfinex","ETHUSD",1772405426006,6.07963131,1925.9,1925.0,7.39160861]
["bitfinex","ETHUSD",1772405426402,6.07863131,1925.6,1924.9,1.29873001]
["bitfinex","ETHUSD",1772405426614,6.07863131,1925.6,1924.8,9.07269956]
["bitfinex","ETHUSD",1772405426917,6.07863131,1925.3,1924.5,1.68]
["bitfinex","ETHUSD",1772405428486,7.37713024,1925.3,1924.5,9.07193958]
["bitfinex","ETHUSD",1772405429480,1.2984628,1925.4,1924.6,6.09290732]
["bitfinex","ETHUSD",1772405429814,1.29841078,1925.5,1924.6,6.09290732]
["bitfinex","ETHUSD",1772405430012,7.37697104,1925.6,1924.6,6.09290732]
["bitfinex","ETHUSD",1772405430212,7.37693404,1925.6,1924.6,6.09290732]
["bitfinex","ETHUSD",1772405430380,7.37693404,1925.6,1924.7,1.29890372]
["bitfinex","ETHUSD",1772405430884,7.37693404,1925.6,1924.7,7.39181104]
["bitfinex","ETHUSD",1772405431690,6.07863131,1925.6,1924.7,7.39181104]
["bitfinex","ETHUSD",1772405431912,7.37693439,1925.6,1924.8,6.09290732]
["bitfinex","ETHUSD",1772405432388,7.37693439,1925.6,1924.8,1.679]
["bitfinex","ETHUSD",1772405432595,7.37693439,1925.6,1924.8,2.97783114]
["bitfinex","ETHUSD",1772405432804,7.37693439,1925.6,1924.5,2.97800444]
["bitfinex","ETHUSD",1772405432805,6.07863131,1925.4,1924.5,2.97800444]
["bitfinex","ETHUSD",1772405432993,2.1178272,1925.2,1924.5,1.679]
["bitfinex","ETHUSD",1772405433194,6.07863131,1925.1,1924.5,2.9780251]
["bitfinex","ETHUSD",1772405433787,6.07863131,1925.1,1924.5,2.97802832]
["bitfinex","ETHUSD",1772405434002,6.07863131,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1772405435027,7.37753503,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772405436090,7.37753503,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772405436485,7.37753503,1924.7,1924.0,0.00263886]
["bitfinex","ETHUSD",1772405436486,6.07863131,1924.5,1924.0,0.00263886]
["bitfinex","ETHUSD",1772405436903,1.29910621,1924.4,1923.8,2.97859986]
["bitfinex","ETHUSD",1772405437104,6.07863131,1924.3,1923.8,2.97859986]
["bitfinex","ETHUSD",1772405437317,9.49547446,1924.6,1923.8,2.97859986]
["bitfinex","ETHUSD",1772405437617,7.37764726,1924.6,1923.8,2.97859986]
["bitfinex","ETHUSD",1772405438627,7.37764726,1924.6,1923.8,1.6791]
["bitfinex","ETHUSD",1772405438799,7.37764726,1924.6,1923.8,2.9785982]
["bitfinex","ETHUSD",1772405439203,6.07863131,1924.5,1923.8,0.0011]
["bitfinex","ETHUSD",1772405439514,2.1178272,1924.5,1923.8,0.0011]
["bitfinex","ETHUSD",1772405439697,6.07863131,1924.4,1923.8,0.0011]
["bitfinex","ETHUSD",1772405442117,1.29917372,1924.3,1923.8,0.0011]
["bitfinex","ETHUSD",1772405442319,7.37780503,1924.3,1923.8,0.0011]
["bitfinex","ETHUSD",1772405445416,7.37780503,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1772405446928,1.2991351,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1772405447726,6.00832389,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1772405449602,7.30747837,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1772405450018,1.29915448,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1772405450325,7.30735539,1924.6,1923.9,0.0011]
["bitfinex","ETHUSD",1772405451538,7.30735539,1924.6,1923.9,6.22396089]
["bitfinex","ETHUSD",1772405451832,7.30735539,1924.6,1923.9,7.52336043]
["bitfinex","ETHUSD",1772405452037,9.24535539,1924.6,1923.9,7.52336043]
["bitfinex","ETHUSD",1772405452236,7.30735539,1924.6,1923.9,7.52336043]
["bitfinex","ETHUSD",1772405452640,6.00832389,1924.6,1923.9,7.52336043]
["bitfinex","ETHUSD",1772405452936,9.42503951,1924.8,1924.0,6.22286089]
["bitfinex","ETHUSD",1772405453296,6.00832389,1924.8,1924.0,6.22286089]
["bitfinex","ETHUSD",1772405453548,6.00986275,1925.0,1924.0,6.22286089]
["bitfinex","ETHUSD",1772405453711,0.00153886,1925.0,1924.4,6.22286089]
["bitfinex","ETHUSD",1772405454101,0.00153886,1925.0,1924.4,7.89286089]
["bitfinex","ETHUSD",1772405455338,6.00986275,1925.0,1924.4,6.22286089]
["bitfinex","ETHUSD",1772405455913,7.30858355,1925.0,1924.3,9.19303461]
["bitfinex","ETHUSD",1772405456503,6.00986275,1925.0,1924.3,9.19303461]
["bitfinex","ETHUSD",1772405456712,7.30861043,1925.0,1924.3,9.19303461]
["bitfinex","ETHUSD",1772405456938,0.00153886,1925.0,1924.4,6.22286089]
["bitfinex","ETHUSD",1772405457903,0.00153886,1925.0,1924.5,7.5218996]
["bitfinex","ETHUSD",1772405458302,0.001,1924.9,1924.5,7.5218996]
["bitfinex","ETHUSD",1772405459601,0.001,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1772405460046,0.001,1924.9,1924.4,7.52195053]
["bitfinex","ETHUSD",1772405460409,0.00153886,1925.0,1924.5,6.22286089]
["bitfinex","ETHUSD",1772405460621,6.00832389,1925.4,1924.5,6.22286089]
["bitfinex","ETHUSD",1772405460820,0.001,1925.5,1924.5,6.22286089]
["bitfinex","ETHUSD",1772405462134,0.001,1925.5,1924.7,6.22286089]
["bitfinex","ETHUSD",1772405462337,0.001,1925.5,1924.9,6.22286089]
["bitfinex","ETHUSD",1772405464255,0.001,1925.5,1925.0,7.52156218]
["bitfinex","ETHUSD",1772405464435,0.001,1925.9,1925.1,6.22286089]
["bitfinex","ETHUSD",1772405464752,0.001,1925.9,1925.3,6.22286089]
["bitfinex","ETHUSD",1772405466174,0.001,1925.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1772405466319,0.001,1925.9,1925.4,7.52129238]
["bitfinex","ETHUSD",1772405470374,0.001,1925.8,1925.4,7.52129238]
["bitfinex","ETHUSD",1772405470529,0.001,1925.8,1925.6,6.22286089]
["bitfinex","ETHUSD",1772405470732,0.00153886,1926.0,1925.6,6.22286089]
["bitfinex","ETHUSD",1772405471842,0.001,1926.6,1925.6,6.22286089]
["bitfinex","ETHUSD",1772405472648,0.001,1926.6,1925.8,6.22286089]
["bitfinex","ETHUSD",1772405472847,0.001,1926.6,1926.0,6.22286089]
["bitfinex","ETHUSD",1772405474662,0.001,1926.6,1926.2,6.05892284]
["bitfinex","ETHUSD",1772405474863,0.001,1926.6,1926.3,7.73892284]
["bitfinex","ETHUSD",1772405476862,0.001,1926.6,1926.4,7.35668031]
["bitfinex","ETHUSD",1772405477659,0.00153886,1927.0,1926.5,5.96486208]
["bitfinex","ETHUSD",1772405477832,0.00153886,1927.0,1926.6,7.64686208]
["bitfinex","ETHUSD",1772405478161,0.00153886,1927.0,1926.7,5.96486208]
["bitfinex","ETHUSD",1772405478741,0.00153886,1927.0,1926.6,7.64686208]
["bitfinex","ETHUSD",1772405478950,0.00153886,1927.0,1926.7,1.2975554]
["bitfinex","ETHUSD",1772405479765,0.00153886,1927.0,1926.7,7.26241748]
["bitfinex","ETHUSD",1772405480070,0.00153886,1927.0,1926.6,2.97957555]
["bitfinex","ETHUSD",1772405482065,0.00153886,1927.0,1926.6,8.94443763]
["bitfinex","ETHUSD",1772405482763,0.001,1926.9,1926.6,8.94443763]
["bitfinex","ETHUSD",1772405482966,0.001,1926.9,1926.7,5.96486208]
["bitfinex","ETHUSD",1772405484071,5.96493672,1926.9,1926.6,1.682]
["bitfinex","ETHUSD",1772405484269,5.96493672,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772405484874,5.96493672,1926.9,1926.2,0.0011]
["bitfinex","ETHUSD",1772405484875,5.96393672,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772405485052,5.96393672,1926.5,1925.7,7.26304513]
["bitfinex","ETHUSD",1772405485252,5.96393672,1926.5,1925.8,1.688]
["bitfinex","ETHUSD",1772405485780,5.96393672,1926.5,1925.9,0.0011]
["bitfinex","ETHUSD",1772405486981,5.96393672,1926.3,1925.8,1.688]
["bitfinex","ETHUSD",1772405487148,5.96393672,1926.3,1925.8,1.6891]
["bitfinex","ETHUSD",1772405487544,5.96393672,1926.2,1925.8,1.6891]
["bitfinex","ETHUSD",1772405489146,7.26188648,1926.2,1925.8,1.6891]
["bitfinex","ETHUSD",1772405489745,7.26183125,1926.2,1925.8,1.6891]
["bitfinex","ETHUSD",1772405492855,5.96393672,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772405493060,7.26182916,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772405494369,7.26182916,1926.2,1925.5,8.94819685]
["bitfinex","ETHUSD",1772405494885,5.96393672,1926.1,1925.5,1.685]
["bitfinex","ETHUSD",1772405495051,5.96393672,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772405495384,5.96393672,1926.1,1925.5,1.685]
["bitfinex","ETHUSD",1772405495580,5.96393672,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772405496980,1.29802699,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772405497385,7.26196371,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772405500377,5.96393672,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772405500685,7.26196534,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772405503394,1.2979596,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772405503684,7.26189632,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772405505088,5.96393672,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772405505889,7.26180546,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772405506072,7.26180546,1926.3,1925.8,5.96596208]
["bitfinex","ETHUSD",1772405506555,5.96393672,1926.3,1925.8,5.96596208]
["bitfinex","ETHUSD",1772405507292,5.98664595,1926.5,1925.8,5.96596208]
["bitfinex","ETHUSD",1772405507672,0.001,1926.1,1925.9,9.05551315]
["bitfinex","ETHUSD",1772405507988,1.29866007,1926.6,1926.0,6.07541876]
["bitfinex","ETHUSD",1772405508180,0.001,1926.6,1926.0,6.07541876]
["bitfinex","ETHUSD",1772405508697,0.001,1926.9,1926.0,6.07541876]
["bitfinex","ETHUSD",1772405508994,0.001,1926.9,1925.9,2.98009439]
["bitfinex","ETHUSD",1772405508995,0.001,1926.9,1926.2,6.07541876]
["bitfinex","ETHUSD",1772405509193,0.001,1926.9,1926.4,6.07541876]
["bitfinex","ETHUSD",1772405509890,0.001,1926.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1772405510090,0.001,1926.9,1926.6,6.07541876]
["bitfinex","ETHUSD",1772405511499,0.001,1926.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1772405511500,0.001,1926.9,1926.7,7.75941876]
["bitfinex","ETHUSD",1772405511700,0.001,1927.1,1926.8,6.07541876]
["bitfinex","ETHUSD",1772405512000,0.001,1927.1,1926.8,7.37285054]
["bitfinex","ETHUSD",1772405514392,0.001,1927.4,1926.9,6.07541876]
["bitfinex","ETHUSD",1772405514595,0.001,1927.4,1927.1,6.07541876]
["bitfinex","ETHUSD",1772405515095,8.79327325,1927.8,1927.2,6.07541876]
["bitfinex","ETHUSD",1772405515274,1.29785521,1927.8,1927.3,7.76241876]
["bitfinex","ETHUSD",1772405516075,0.001,1927.8,1927.3,7.76241876]
["bitfinex","ETHUSD",1772405516393,0.001,1927.8,1927.3,2.98414901]
["bitfinex","ETHUSD",1772405516576,0.001,1927.8,1927.4,6.07541876]
["bitfinex","ETHUSD",1772405517398,0.00153886,1928.0,1927.4,6.07541876]
["bitfinex","ETHUSD",1772405518282,0.00153886,1928.0,1927.6,6.07541876]
["bitfinex","ETHUSD",1772405518495,0.00153886,1928.0,1927.8,6.07541876]
["bitfinex","ETHUSD",1772405518798,1.29639341,1928.5,1927.8,6.07541876]
["bitfinex","ETHUSD",1772405520201,7.28297181,1928.6,1928.0,6.07541876]
["bitfinex","ETHUSD",1772405520404,2.61965238,1928.8,1928.1,1.688]
["bitfinex","ETHUSD",1772405520405,7.28280837,1928.8,1928.1,1.688]
["bitfinex","ETHUSD",1772405520904,7.28280837,1928.8,1928.1,7.76341876]
["bitfinex","ETHUSD",1772405521083,7.28281803,1928.8,1928.1,7.76341876]
["bitfinex","ETHUSD",1772405521601,0.001,1928.4,1928.1,7.76341876]
["bitfinex","ETHUSD",1772405521773,7.28281803,1928.8,1928.2,6.07541876]
["bitfinex","ETHUSD",1772405521975,7.28281803,1928.8,1928.0,6.07541876]
["bitfinex","ETHUSD",1772405522293,7.28281803,1928.8,1927.8,7.76341876]
["bitfinex","ETHUSD",1772405522597,5.98664595,1928.5,1927.8,1.688]
["bitfinex","ETHUSD",1772405523187,5.98664595,1928.5,1927.9,6.07541876]
["bitfinex","ETHUSD",1772405524400,5.18483952,1928.8,1927.9,6.07541876]
["bitfinex","ETHUSD",1772405524600,5.18483952,1928.8,1927.9,7.37215953]
["bitfinex","ETHUSD",1772405525475,7.28277039,1928.9,1927.9,7.37215953]
["bitfinex","ETHUSD",1772405529007,6.69453399,1929.0,1927.9,7.37215953]
["bitfinex","ETHUSD",1772405529008,1.29758126,1929.0,1927.9,7.37215953]
["bitfinex","ETHUSD",1772405529407,6.69119527,1929.6,1927.9,7.37215953]
["bitfinex","ETHUSD",1772405529408,5.98664595,1929.7,1928.4,1.50877209]
["bitfinex","ETHUSD",1772405529576,5.98664595,1929.7,1928.1,0.065536]
["bitfinex","ETHUSD",1772405529577,5.98664595,1929.7,1928.8,6.07541876]
["bitfinex","ETHUSD",1772405529776,7.28219052,1929.7,1928.9,0.756]
["bitfinex","ETHUSD",1772405530981,7.28219052,1929.7,1928.9,2.05202386]
["bitfinex","ETHUSD",1772405531310,7.28219052,1929.7,1928.9,2.05207078]
["bitfinex","ETHUSD",1772405531609,3.22254457,1929.7,1928.7,1.29615973]
["bitfinex","ETHUSD",1772405531810,5.98664595,1929.6,1928.6,7.37164521]
["bitfinex","ETHUSD",1772405532112,5.98664595,1929.6,1928.6,1.29622645]
["bitfinex","ETHUSD",1772405532310,3.22254457,1929.7,1928.6,6.07541876]
["bitfinex","ETHUSD",1772405532311,1.29554457,1929.7,1928.6,6.07541876]
["bitfinex","ETHUSD",1772405532610,5.98664595,1929.6,1928.6,6.07541876]
["bitfinex","ETHUSD",1772405532918,7.28233637,1929.5,1928.7,1.29620988]
["bitfinex","ETHUSD",1772405533090,5.98664595,1929.5,1928.7,1.29620988]
["bitfinex","ETHUSD",1772405533297,7.28232715,1929.5,1928.7,1.29620988]
["bitfinex","ETHUSD",1772405533496,7.28232715,1929.5,1928.7,7.56163031]
["bitfinex","ETHUSD",1772405534319,5.96370377,1929.3,1928.5,1.687]
["bitfinex","ETHUSD",1772405534615,5.96370377,1929.2,1928.5,1.687]
["bitfinex","ETHUSD",1772405534980,5.96370377,1929.0,1928.2,1.296546]
["bitfinex","ETHUSD",1772405535587,5.96370377,1929.0,1928.2,7.56196643]
["bitfinex","ETHUSD",1772405536086,5.96370377,1929.0,1928.1,2.98256618]
["bitfinex","ETHUSD",1772405537182,5.96370377,1929.0,1928.1,1.686]
["bitfinex","ETHUSD",1772405537183,6.27636763,1928.8,1928.1,1.686]
["bitfinex","ETHUSD",1772405537702,6.27636763,1928.8,1928.0,0.00153886]
["bitfinex","ETHUSD",1772405538447,6.27636763,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772405539405,6.27636763,1928.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1772405540632,6.27636763,1928.4,1927.9,0.0011]
["bitfinex","ETHUSD",1772405541505,7.57284639,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772405542441,6.27636763,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772405543607,7.57289816,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772405545509,7.57289816,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772405548046,9.50789816,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772405548547,6.27636763,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772405549244,6.27636763,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772405550041,1.29661324,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772405550253,6.27636763,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772405551939,1.94,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772405552145,6.27636763,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772405552340,1.29681502,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772405552840,7.57318265,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772405553656,6.27636763,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772405553948,6.27636763,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1772405555921,7.57338449,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772405558253,8.22236763,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772405558548,6.27636763,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772405559058,1.948,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772405559214,6.27636763,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772405559415,8.22436763,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772405559745,6.27636763,1927.3,1926.8,6.1167018]
["bitfinex","ETHUSD",1772405560115,7.57358098,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772405560743,7.57430099,1927.7,1927.0,6.1178018]
["bitfinex","ETHUSD",1772405561045,6.27636763,1927.6,1927.0,6.1178018]
["bitfinex","ETHUSD",1772405562256,6.27636763,1927.6,1927.1,7.41398787]
["bitfinex","ETHUSD",1772405564249,7.57334846,1927.6,1927.1,6.1167018]
["bitfinex","ETHUSD",1772405564745,7.57334846,1927.6,1927.1,7.41397952]
["bitfinex","ETHUSD",1772405565924,1.29792852,1927.7,1927.1,7.41397952]
["bitfinex","ETHUSD",1772405566130,0.001,1927.7,1927.1,7.41397952]
["bitfinex","ETHUSD",1772405568135,1.29826126,1928.0,1927.2,6.36221208]
["bitfinex","ETHUSD",1772405568352,1.29826126,1928.0,1927.4,6.36221208]
["bitfinex","ETHUSD",1772405568552,1.29826126,1928.0,1927.5,6.36221208]
["bitfinex","ETHUSD",1772405569248,7.45960385,1928.0,1927.4,1.679]
["bitfinex","ETHUSD",1772405569746,7.45960385,1928.0,1927.4,8.04121208]
["bitfinex","ETHUSD",1772405570322,7.45960385,1928.0,1927.5,6.36221208]
["bitfinex","ETHUSD",1772405571044,1.29826126,1928.0,1927.5,6.36221208]
["bitfinex","ETHUSD",1772405571353,1.29826126,1928.0,1927.5,7.65922102]
["bitfinex","ETHUSD",1772405571921,0.001,1927.7,1927.5,7.65922102]
["bitfinex","ETHUSD",1772405574031,0.00153886,1928.0,1927.6,6.36221208]
["bitfinex","ETHUSD",1772405574328,0.00153886,1928.0,1927.7,8.04621208]
["bitfinex","ETHUSD",1772405574535,0.00153886,1928.0,1927.7,1.684]
["bitfinex","ETHUSD",1772405574845,0.00153886,1928.0,1927.7,8.04621208]
["bitfinex","ETHUSD",1772405576541,0.00153886,1928.0,1927.8,6.36221208]
["bitfinex","ETHUSD",1772405580470,6.16288145,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772405580780,6.16288145,1928.0,1927.2,6.36331208]
["bitfinex","ETHUSD",1772405580950,6.16288145,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772405581139,6.16288145,1928.0,1927.2,1.6901]
["bitfinex","ETHUSD",1772405582334,6.16134259,1927.8,1927.2,8.05231208]
["bitfinex","ETHUSD",1772405582537,1.29674775,1927.9,1927.2,9.34951961]
["bitfinex","ETHUSD",1772405582743,1.29674775,1927.9,1927.3,6.36221208]
["bitfinex","ETHUSD",1772405582945,7.45809034,1927.9,1927.3,6.36221208]
["bitfinex","ETHUSD",1772405583959,6.16134259,1928.3,1927.3,6.36221208]
["bitfinex","ETHUSD",1772405584264,7.45786228,1928.3,1927.3,6.36221208]
["bitfinex","ETHUSD",1772405584462,0.001,1927.8,1927.5,6.36221208]
["bitfinex","ETHUSD",1772405584662,0.001,1927.8,1927.7,6.36221208]
["bitfinex","ETHUSD",1772405586559,0.001,1927.8,1927.6,8.05121208]
["bitfinex","ETHUSD",1772405586759,0.001,1927.8,1927.6,9.34816141]
["bitfinex","ETHUSD",1772405589570,0.001,1927.8,1927.6,2.98594933]
["bitfinex","ETHUSD",1772405589743,0.001,1927.8,1927.6,9.34816141]
["bitfinex","ETHUSD",1772405589938,0.001,1927.8,1927.7,6.36221208]
["bitfinex","ETHUSD",1772405590166,7.45778363,1928.4,1927.7,6.36221208]
["bitfinex","ETHUSD",1772405590566,7.45777858,1928.4,1927.7,6.36221208]
["bitfinex","ETHUSD",1772405590972,6.16134259,1928.4,1927.7,6.36221208]
["bitfinex","ETHUSD",1772405591359,7.45773284,1928.5,1927.7,6.36221208]
["bitfinex","ETHUSD",1772405591673,7.45773284,1928.5,1927.8,7.65901765]
["bitfinex","ETHUSD",1772405592277,7.45773284,1928.5,1927.9,1.696]
["bitfinex","ETHUSD",1772405594280,7.45773284,1928.5,1927.9,9.27028379]
["bitfinex","ETHUSD",1772405595475,7.45773284,1928.5,1927.6,7.97453877]
["bitfinex","ETHUSD",1772405595969,7.45773284,1928.5,1927.7,6.27753877]
["bitfinex","ETHUSD",1772405596275,6.06304384,1928.3,1927.7,6.27753877]
["bitfinex","ETHUSD",1772405597166,6.06304384,1928.3,1927.6,1.697]
["bitfinex","ETHUSD",1772405598266,5.85289031,1928.1,1927.3,2.99425072]
["bitfinex","ETHUSD",1772405598468,5.85289031,1928.1,1927.3,9.42028013]
["bitfinex","ETHUSD",1772405598773,5.85289031,1928.1,1927.4,6.42602941]
["bitfinex","ETHUSD",1772405601961,7.1495708,1928.0,1927.4,7.72310492]
["bitfinex","ETHUSD",1772405608491,7.1495708,1928.0,1927.5,6.42712941]
["bitfinex","ETHUSD",1772405610275,7.1495708,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772405610478,5.85289031,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772405610678,0.30150083,1927.5,1926.9,0.0011]
["bitfinex","ETHUSD",1772405610889,5.85289031,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772405612367,7.15004176,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772405621373,7.15004176,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772405621572,0.001,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772405621800,5.85389031,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772405623834,7.15110907,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772405625478,9.12210907,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772405626415,9.12410907,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772405627206,7.15110907,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772405627410,1.29821876,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772405629716,7.79758987,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772405630009,6.49937111,1927.8,1927.1,6.36744489]
["bitfinex","ETHUSD",1772405630209,1.29688229,1927.7,1927.1,6.36744489]
["bitfinex","ETHUSD",1772405631715,9.77623399,1927.8,1927.3,6.36634489]
["bitfinex","ETHUSD",1772405631902,1.29815625,1927.7,1927.3,6.36634489]
["bitfinex","ETHUSD",1772405633097,1.29686288,1927.8,1927.3,6.36634489]
["bitfinex","ETHUSD",1772405633303,2.59501913,1927.8,1927.3,6.36634489]
["bitfinex","ETHUSD",1772405633800,0.001,1927.6,1927.3,6.36634489]
["bitfinex","ETHUSD",1772405634632,0.001,1927.6,1927.3,7.6634937]
["bitfinex","ETHUSD",1772405634824,0.001,1927.6,1927.3,6.36634489]
["bitfinex","ETHUSD",1772405634990,1.29665958,1928.1,1927.4,7.66338711]
["bitfinex","ETHUSD",1772405635190,1.29665958,1928.1,1927.6,6.36634489]
["bitfinex","ETHUSD",1772405635191,1.29815625,1928.1,1927.6,6.36634489]
["bitfinex","ETHUSD",1772405635520,1.29815625,1928.0,1927.6,6.36634489]
["bitfinex","ETHUSD",1772405637406,1.29815625,1928.0,1927.6,7.66328431]
["bitfinex","ETHUSD",1772405638223,1.29815625,1928.0,1927.7,6.36634489]
["bitfinex","ETHUSD",1772405638927,0.001,1928.2,1927.7,6.36634489]
["bitfinex","ETHUSD",1772405639123,1.29815625,1928.1,1927.7,6.36634489]
["bitfinex","ETHUSD",1772405639425,1.29815625,1928.1,1927.7,7.66319928]
["bitfinex","ETHUSD",1772405639923,0.001,1928.2,1927.7,7.66319928]
["bitfinex","ETHUSD",1772405640127,1.29915625,1928.2,1927.7,7.66319928]
["bitfinex","ETHUSD",1772405640335,1.29915625,1928.2,1927.8,6.66784572]
["bitfinex","ETHUSD",1772405641029,1.29915625,1928.2,1928.0,6.36634489]
["bitfinex","ETHUSD",1772405641224,7.79568547,1928.6,1928.1,6.36634489]
["bitfinex","ETHUSD",1772405644024,0.00153886,1929.0,1928.1,7.6629268]
["bitfinex","ETHUSD",1772405644025,6.49937111,1928.8,1928.1,7.6629268]
["bitfinex","ETHUSD",1772405644201,1.29754942,1929.0,1928.3,6.36634489]
["bitfinex","ETHUSD",1772405644402,0.00153886,1929.0,1928.5,6.36634489]
["bitfinex","ETHUSD",1772405645628,0.00153886,1929.0,1928.7,6.36634489]
["bitfinex","ETHUSD",1772405645932,7.79496069,1929.7,1929.0,1.29600829]
["bitfinex","ETHUSD",1772405646104,7.79496069,1929.7,1929.1,6.36634489]
["bitfinex","ETHUSD",1772405646301,6.49937111,1929.9,1929.3,6.36634489]
["bitfinex","ETHUSD",1772405646501,1.29690941,1930.0,1929.3,6.36634489]
["bitfinex","ETHUSD",1772405646802,0.00153886,1930.0,1929.5,6.36634489]
["bitfinex","ETHUSD",1772405647023,1.29688811,1930.0,1929.5,6.36634489]
["bitfinex","ETHUSD",1772405647331,7.79625922,1930.0,1929.5,6.36634489]
["bitfinex","ETHUSD",1772405647530,7.79625922,1930.0,1929.3,6.36634489]
["bitfinex","ETHUSD",1772405647827,0.00153886,1930.0,1929.3,6.36634489]
["bitfinex","ETHUSD",1772405648128,0.00153886,1930.0,1929.6,6.36634489]
["bitfinex","ETHUSD",1772405648324,0.00153886,1930.0,1929.7,6.36634489]
["bitfinex","ETHUSD",1772405648528,1.29514704,1930.3,1929.8,6.36634489]
["bitfinex","ETHUSD",1772405648738,7.79448123,1930.4,1929.8,6.36634489]
["bitfinex","ETHUSD",1772405648899,1.29505157,1930.5,1929.8,6.36634489]
["bitfinex","ETHUSD",1772405649098,7.95017535,1930.6,1929.8,6.36634489]
["bitfinex","ETHUSD",1772405650329,7.95017535,1930.6,1929.8,7.66181101]
["bitfinex","ETHUSD",1772405651333,7.95017535,1930.6,1929.8,6.36634489]
["bitfinex","ETHUSD",1772405651838,0.1558405,1930.6,1930.1,6.36634489]
["bitfinex","ETHUSD",1772405652023,5.18034333,1931.0,1930.3,6.36634489]
["bitfinex","ETHUSD",1772405652212,1.29625301,1931.0,1930.3,6.36634489]
["bitfinex","ETHUSD",1772405652616,7.79562412,1931.0,1930.3,6.36634489]
["bitfinex","ETHUSD",1772405652806,7.79562412,1931.0,1930.3,8.07134489]
["bitfinex","ETHUSD",1772405653008,7.79562412,1931.0,1930.4,6.39421856]
["bitfinex","ETHUSD",1772405654844,1.29625301,1931.0,1930.4,7.68927585]
["bitfinex","ETHUSD",1772405655011,1.29620938,1931.0,1930.4,7.68927585]
["bitfinex","ETHUSD",1772405655410,1.29621571,1931.0,1930.5,1.705]
["bitfinex","ETHUSD",1772405655643,7.71432717,1931.0,1930.5,1.705]
["bitfinex","ETHUSD",1772405656116,7.71432717,1931.0,1930.2,8.09921856]
["bitfinex","ETHUSD",1772405656431,7.71432717,1931.0,1930.3,6.39421856]
["bitfinex","ETHUSD",1772405656631,1.29621571,1931.0,1930.3,7.68934731]
["bitfinex","ETHUSD",1772405656833,1.29620859,1931.0,1930.3,7.68934731]
["bitfinex","ETHUSD",1772405657916,0.001,1930.9,1930.3,7.68934731]
["bitfinex","ETHUSD",1772405658427,0.001,1930.9,1930.3,7.68933624]
["bitfinex","ETHUSD",1772405660238,0.001,1930.9,1930.3,6.39421856]
["bitfinex","ETHUSD",1772405660427,0.001,1930.9,1930.3,7.6893487]
["bitfinex","ETHUSD",1772405663526,6.4808234,1930.9,1930.3,6.39421856]
["bitfinex","ETHUSD",1772405664534,7.77462348,1930.8,1930.3,6.39421856]
["bitfinex","ETHUSD",1772405666047,7.77462348,1930.8,1930.0,6.02806065]
["bitfinex","ETHUSD",1772405666627,7.77462348,1930.8,1930.1,1.711]
["bitfinex","ETHUSD",1772405668124,7.77462348,1930.8,1929.9,9.88806065]
["bitfinex","ETHUSD",1772405668332,7.77462348,1930.8,1930.0,6.02806065]
["bitfinex","ETHUSD",1772405669064,6.4798234,1930.7,1930.0,6.02806065]
["bitfinex","ETHUSD",1772405670458,6.4798234,1930.7,1929.9,1.711]
["bitfinex","ETHUSD",1772405670842,6.4798234,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772405671156,6.4798234,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772405673134,1.29506837,1930.4,1929.9,1.711]
["bitfinex","ETHUSD",1772405673463,7.79506837,1930.4,1929.9,1.711]
["bitfinex","ETHUSD",1772405674161,7.79506837,1930.4,1929.2,5.1834354]
["bitfinex","ETHUSD",1772405674464,6.5,1930.2,1929.2,1.29587393]
["bitfinex","ETHUSD",1772405675835,6.5,1930.0,1929.3,1.71]
["bitfinex","ETHUSD",1772405676057,6.5,1930.0,1929.0,1.29749719]
["bitfinex","ETHUSD",1772405676227,6.5,1929.8,1929.0,1.71153886]
["bitfinex","ETHUSD",1772405677969,6.5,1929.6,1929.0,1.71153886]
["bitfinex","ETHUSD",1772405678351,6.5,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772405679872,6.5,1929.6,1929.0,1.29754529]
["bitfinex","ETHUSD",1772405680070,7.79566486,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772405680574,5.18198582,1929.8,1929.0,0.00153886]
["bitfinex","ETHUSD",1772405680780,1.29553816,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772405680979,7.79553816,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772405684803,7.79553816,1929.7,1929.1,0.0011]
["bitfinex","ETHUSD",1772405689212,6.33012814,1930.1,1929.3,6.47631604]
["bitfinex","ETHUSD",1772405689386,1.29518256,1930.3,1929.3,6.47631604]
["bitfinex","ETHUSD",1772405689707,1.29518256,1930.3,1929.4,6.47631604]
["bitfinex","ETHUSD",1772405690008,7.6253107,1930.3,1929.4,6.47631604]
["bitfinex","ETHUSD",1772405690213,0.001,1930.4,1929.4,6.47631604]
["bitfinex","ETHUSD",1772405691008,0.001,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1772405691212,0.001,1930.4,1929.6,6.47631604]
["bitfinex","ETHUSD",1772405691411,0.001,1930.4,1929.8,6.47631604]
["bitfinex","ETHUSD",1772405693122,0.001,1930.4,1930.0,6.47631604]
["bitfinex","ETHUSD",1772405695193,0.001,1930.4,1930.0,7.77163235]
["bitfinex","ETHUSD",1772405696218,0.001,1930.4,1930.0,6.47631604]
["bitfinex","ETHUSD",1772405696594,6.33012814,1930.8,1930.1,6.47631604]
["bitfinex","ETHUSD",1772405696995,6.33012814,1930.8,1930.0,1.29529051]
["bitfinex","ETHUSD",1772405697211,6.33012814,1930.6,1929.9,6.47631604]
["bitfinex","ETHUSD",1772405697524,6.33012814,1930.6,1929.9,7.77170479]
["bitfinex","ETHUSD",1772405699325,0.001,1930.3,1929.9,7.77170479]
["bitfinex","ETHUSD",1772405702625,6.33112814,1930.3,1929.9,6.47631604]
["bitfinex","ETHUSD",1772405702924,6.33112814,1930.3,1929.8,1.706]
["bitfinex","ETHUSD",1772405703500,6.33012814,1930.2,1929.5,13.34094936]
["bitfinex","ETHUSD",1772405704008,6.33012814,1930.0,1929.5,6.47631604]
["bitfinex","ETHUSD",1772405705831,7.62549356,1930.0,1929.5,7.77198468]
["bitfinex","ETHUSD",1772405706127,7.62549356,1930.0,1929.3,7.77208856]
["bitfinex","ETHUSD",1772405706331,6.33012814,1929.9,1929.3,7.77208856]
["bitfinex","ETHUSD",1772405707631,6.33012814,1930.1,1929.3,7.77208856]
["bitfinex","ETHUSD",1772405707805,1.982,1930.2,1929.6,6.47631604]
["bitfinex","ETHUSD",1772405707996,6.33012814,1930.2,1929.6,6.47631604]
["bitfinex","ETHUSD",1772405710329,6.33012814,1930.2,1929.7,7.7718542]
["bitfinex","ETHUSD",1772405711703,3.27717009,1930.3,1929.7,1.29553816]
["bitfinex","ETHUSD",1772405712525,3.27717009,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772405713732,1.29617009,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772405713934,1.981,1930.2,1929.6,1.2956053]
["bitfinex","ETHUSD",1772405715228,3.27623063,1930.2,1929.2,0.0011]
["bitfinex","ETHUSD",1772405715433,1.29614099,1930.3,1929.4,2.10381606]
["bitfinex","ETHUSD",1772405716146,1.29614099,1930.3,1929.4,3.32681606]
["bitfinex","ETHUSD",1772405717332,0.001,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1772405719230,0.001,1930.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772405719807,1.977,1930.2,1929.2,0.0011]
["bitfinex","ETHUSD",1772405721336,1.29526967,1930.1,1929.2,0.0011]
["bitfinex","ETHUSD",1772405724736,1.973,1930.0,1929.2,0.0011]
["bitfinex","ETHUSD",1772405725841,1.973,1930.0,1929.3,0.0011]
["bitfinex","ETHUSD",1772405728366,1.2954039,1929.9,1929.3,0.0011]
["bitfinex","ETHUSD",1772405731977,1.2954039,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1772405732295,1.5048922,1929.6,1929.0,0.00263886]
["bitfinex","ETHUSD",1772405732492,1.971,1929.5,1929.0,0.00263886]
["bitfinex","ETHUSD",1772405732697,1.971,1929.5,1928.9,0.0011]
["bitfinex","ETHUSD",1772405732698,1.5048922,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1772405732852,1.5048922,1929.3,1927.9,1.29779769]
["bitfinex","ETHUSD",1772405734198,1.29587393,1929.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772405734552,0.30132802,1928.9,1927.9,0.30242802]
["bitfinex","ETHUSD",1772405734785,1.29587393,1929.2,1927.9,0.30242802]
["bitfinex","ETHUSD",1772405734786,1.75,1928.8,1927.9,0.30242802]
["bitfinex","ETHUSD",1772405734991,1.502,1928.7,1927.9,0.0011]
["bitfinex","ETHUSD",1772405735356,0.30132802,1928.8,1927.9,0.0011]
["bitfinex","ETHUSD",1772405735695,0.939,1928.7,1927.9,0.0011]
["bitfinex","ETHUSD",1772405736634,1.50674434,1928.4,1927.4,1.29705425]
["bitfinex","ETHUSD",1772405736789,1.50674434,1928.1,1927.2,1.29827282]
["bitfinex","ETHUSD",1772405737811,1.50674434,1928.1,1927.2,0.0011]
["bitfinex","ETHUSD",1772405738009,1.50674434,1928.1,1927.2,1.29831253]
["bitfinex","ETHUSD",1772405738206,1.50674434,1928.1,1927.2,0.0011]
["bitfinex","ETHUSD",1772405738409,1.50674434,1928.1,1927.2,1.29829298]
["bitfinex","ETHUSD",1772405738587,2.80335758,1928.1,1928.0,0.0011]
["bitfinex","ETHUSD",1772405738787,2.80335758,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772405738988,2.80335758,1928.1,1927.2,0.0011]
["bitfinex","ETHUSD",1772405740685,1.50674434,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1772405740903,1.966,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772405742421,1.965,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772405742989,5.18676631,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772405743393,1.965,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772405744416,5.18676631,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772405744623,1.965,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772405745727,1.964,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1772405746322,5.18726008,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772405747021,1.964,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1772405747954,1.29688229,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772405749453,1.964,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772405750161,0.756,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772405750345,0.756,1927.9,1927.3,0.0011]
["bitfinex","ETHUSD",1772405750931,1.29647876,1928.3,1927.3,0.0011]
["bitfinex","ETHUSD",1772405751256,1.963,1928.2,1927.3,0.0011]
["bitfinex","ETHUSD",1772405751430,1.963,1928.1,1927.3,0.0011]
["bitfinex","ETHUSD",1772405751754,1.29647876,1928.3,1927.3,1.50784434]
["bitfinex","ETHUSD",1772405751944,5.18546513,1928.5,1927.4,1.29708415]
["bitfinex","ETHUSD",1772405751945,1.443,1928.5,1927.4,1.29708415]
["bitfinex","ETHUSD",1772405752149,1.29607548,1928.9,1927.6,1.50674434]
["bitfinex","ETHUSD",1772405752456,1.963,1928.8,1927.6,1.50674434]
["bitfinex","ETHUSD",1772405753336,1.29607548,1928.9,1927.6,1.50674434]
["bitfinex","ETHUSD",1772405753539,1.787,1928.7,1927.6,1.50674434]
["bitfinex","ETHUSD",1772405754760,1.29627709,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1772405755143,2.21825985,1928.7,1927.7,1.29688229]
["bitfinex","ETHUSD",1772405755543,1.29625985,1928.7,1927.7,1.29688229]
["bitfinex","ETHUSD",1772405755748,3.25625985,1928.7,1927.7,1.29688229]
["bitfinex","ETHUSD",1772405756939,3.25625985,1928.7,1927.7,5.15688229]
["bitfinex","ETHUSD",1772405758463,1.29625985,1928.7,1927.8,3.86]
["bitfinex","ETHUSD",1772405759235,1.29625985,1928.7,1927.9,1.29674775]
["bitfinex","ETHUSD",1772405760848,5.18441744,1928.9,1927.9,2.80349209]
["bitfinex","ETHUSD",1772405761166,1.29607548,1928.9,1927.9,2.80349209]
["bitfinex","ETHUSD",1772405762038,0.001,1928.6,1927.9,2.80349209]
["bitfinex","ETHUSD",1772405765083,0.001,1928.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1772405765258,0.756,1928.5,1927.5,1.29701686]
["bitfinex","ETHUSD",1772405765459,0.756,1928.5,1927.2,5.43338034]
["bitfinex","ETHUSD",1772405765460,0.756,1928.5,1927.3,1.29820476]
["bitfinex","ETHUSD",1772405765666,2.26274434,1928.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772405766187,2.26274434,1928.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772405766188,1.50674434,1928.2,1927.2,0.0011]
["bitfinex","ETHUSD",1772405768163,1.29668049,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772405769253,1.951,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772405770284,1.29681502,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1772405770980,1.95,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772405772893,5.18672199,1928.1,1927.2,0.0011]
["bitfinex","ETHUSD",1772405773189,1.95,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772405774190,1.95,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772405774557,1.29647876,1928.3,1927.3,0.0011]
["bitfinex","ETHUSD",1772405774758,1.948,1928.2,1927.3,0.0011]
["bitfinex","ETHUSD",1772405775287,1.29661324,1928.1,1927.3,0.0011]
["bitfinex","ETHUSD",1772405776501,1.948,1928.0,1927.3,0.0011]
["bitfinex","ETHUSD",1772405777400,2.8032231,1928.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772405777696,6.26998898,1928.3,1927.3,0.0011]
["bitfinex","ETHUSD",1772405778073,1.50674434,1927.4,1926.2,1e-08]
["bitfinex","ETHUSD",1772405778269,1.50674434,1926.5,1924.4,1.50674434]
["bitfinex","ETHUSD",1772405778466,1.50674434,1925.2,1923.9,1.29937857]
["bitfinex","ETHUSD",1772405778669,0.756,1925.1,1924.1,0.00373886]
["bitfinex","ETHUSD",1772405778985,0.756,1925.0,1924.1,0.00373886]
["bitfinex","ETHUSD",1772405779361,1.29883624,1924.8,1924.1,0.00373886]
["bitfinex","ETHUSD",1772405779560,4.31232492,1924.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772405779764,1.50674434,1924.3,1923.1,1.30372326]
["bitfinex","ETHUSD",1772405780170,0.756,1924.2,1923.1,1.30372326]
["bitfinex","ETHUSD",1772405780662,0.756,1924.1,1923.1,1.30372326]
["bitfinex","ETHUSD",1772405781487,2.0553662,1924.1,1923.1,0.00373886]
["bitfinex","ETHUSD",1772405781687,9.73719889,1924.1,1923.1,0.00373886]
["bitfinex","ETHUSD",1772405781870,11.43919889,1924.1,1923.1,0.00373886]
["bitfinex","ETHUSD",1772405783184,1.954,1924.0,1923.1,0.00373886]
["bitfinex","ETHUSD",1772405783355,8.43783269,1924.1,1923.1,0.00373886]
["bitfinex","ETHUSD",1772405783558,5.19577767,1924.7,1923.0,5.20170172]
["bitfinex","ETHUSD",1772405783559,0.34301262,1925.5,1923.6,1.50674434]
["bitfinex","ETHUSD",1772405783758,5.19374761,1925.4,1923.9,1.50674434]
["bitfinex","ETHUSD",1772405783974,1.29857088,1925.2,1923.9,1.50674434]
["bitfinex","ETHUSD",1772405784500,1.29857088,1925.2,1923.9,2.11716496]
["bitfinex","ETHUSD",1772405784655,1.29854023,1925.3,1923.9,2.11716496]
["bitfinex","ETHUSD",1772405784857,1.29846102,1925.4,1923.9,2.11716496]
["bitfinex","ETHUSD",1772405785117,0.756,1925.5,1924.2,2.11716496]
["bitfinex","ETHUSD",1772405785460,0.756,1925.5,1924.3,1.29917372]
["bitfinex","ETHUSD",1772405785670,1.29809439,1925.9,1924.5,2.11716496]
["bitfinex","ETHUSD",1772405785985,1.29961193,1926.0,1924.8,2.11716496]
["bitfinex","ETHUSD",1772405786177,1.165,1925.9,1924.8,2.11716496]
["bitfinex","ETHUSD",1772405786357,0.00153886,1926.0,1924.8,2.11716496]
["bitfinex","ETHUSD",1772405787386,1.29962335,1926.0,1924.8,2.11716496]
["bitfinex","ETHUSD",1772405787762,0.00153886,1926.0,1924.9,1.29876876]
["bitfinex","ETHUSD",1772405790581,0.00153886,1926.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1772405792920,1.29956585,1926.0,1924.4,5.19588485]
["bitfinex","ETHUSD",1772405793702,1.29956585,1926.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1772405795079,2.3040212,1925.9,1924.3,1.29917372]
["bitfinex","ETHUSD",1772405795380,5.4230212,1925.9,1924.3,1.29917372]
["bitfinex","ETHUSD",1772405795582,0.756,1925.8,1924.3,1.29917372]
["bitfinex","ETHUSD",1772405796565,2.11716496,1925.7,1924.3,1.29917372]
["bitfinex","ETHUSD",1772405797968,1.29829663,1925.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772405798163,2.05429663,1925.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772405798704,2.05429663,1925.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772405799368,0.18685624,1925.5,1924.4,0.0011]
["bitfinex","ETHUSD",1772405799869,2.11716496,1925.4,1924.4,0.0011]
["bitfinex","ETHUSD",1772405800071,1.29849893,1925.3,1924.4,0.0011]
["bitfinex","ETHUSD",1772405801278,1.94,1925.3,1924.4,0.0011]
["bitfinex","ETHUSD",1772405801605,1.898,1925.6,1924.4,2.11826496]
["bitfinex","ETHUSD",1772405801824,1.2981618,1925.8,1924.4,2.11826496]
["bitfinex","ETHUSD",1772405801980,0.756,1925.7,1924.4,2.11826496]
["bitfinex","ETHUSD",1772405802182,1.29829663,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1772405806707,0.001,1925.9,1924.5,2.11716496]
["bitfinex","ETHUSD",1772405806884,0.756,1925.8,1924.5,2.11716496]
["bitfinex","ETHUSD",1772405808016,0.001,1925.9,1924.5,2.11716496]
["bitfinex","ETHUSD",1772405808316,0.756,1925.8,1924.5,2.11716496]
["bitfinex","ETHUSD",1772405808816,1.29822921,1925.7,1924.6,1.29897121]
["bitfinex","ETHUSD",1772405813612,1.29822921,1925.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772405816617,1.29914616,1925.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772405816825,0.001,1925.9,1924.7,2.11716496]
["bitfinex","ETHUSD",1772405816990,0.001,1925.9,1924.7,2.93616496]
["bitfinex","ETHUSD",1772405817391,0.001,1925.9,1925.0,2.11716496]
["bitfinex","ETHUSD",1772405817708,0.00153886,1926.0,1925.0,2.11716496]
["bitfinex","ETHUSD",1772405817917,0.00153886,1926.0,1925.3,2.11716496]
["bitfinex","ETHUSD",1772405818401,0.00153886,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1772405821425,0.00153886,1926.0,1925.6,2.11716496]
["bitfinex","ETHUSD",1772405822097,0.00153886,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1772405824105,0.001,1925.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1772405831804,0.001,1925.9,1925.3,5.19372597]
["bitfinex","ETHUSD",1772405833408,0.001,1925.9,1925.1,1.29863383]
["bitfinex","ETHUSD",1772405834324,0.001,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1772405834835,0.756,1925.8,1924.9,1.29876876]
["bitfinex","ETHUSD",1772405835603,0.756,1925.8,1924.7,5.19556143]
["bitfinex","ETHUSD",1772405835800,0.756,1925.8,1925.2,0.0011]
["bitfinex","ETHUSD",1772405836402,1.29822921,1925.7,1925.2,0.0011]
["bitfinex","ETHUSD",1772405838338,1.29820988,1925.8,1925.2,0.0011]
["bitfinex","ETHUSD",1772405838639,0.001,1925.9,1925.2,0.0011]
["bitfinex","ETHUSD",1772405839148,0.001,1925.9,1925.3,2.11716496]
["bitfinex","ETHUSD",1772405839717,1.29733136,1927.1,1925.6,2.11716496]
["bitfinex","ETHUSD",1772405839918,5.18791456,1927.6,1925.9,2.11716496]
["bitfinex","ETHUSD",1772405840134,0.756,1927.2,1925.9,2.11716496]
["bitfinex","ETHUSD",1772405840733,1.296931,1927.7,1926.2,2.11716496]
["bitfinex","ETHUSD",1772405840929,0.756,1927.5,1926.5,2.11716496]
["bitfinex","ETHUSD",1772405841130,0.756,1927.6,1926.5,2.11716496]
["bitfinex","ETHUSD",1772405841439,0.756,1927.6,1926.0,5.59789291]
["bitfinex","ETHUSD",1772405841440,0.756,1927.9,1926.8,2.11716496]
["bitfinex","ETHUSD",1772405841667,0.756,1927.8,1926.8,2.11716496]
["bitfinex","ETHUSD",1772405842424,0.756,1927.8,1926.5,2.11716496]
["bitfinex","ETHUSD",1772405842626,2.05286752,1927.8,1926.6,1.29762275]
["bitfinex","ETHUSD",1772405845317,1.29686752,1927.8,1926.6,1.29762275]
["bitfinex","ETHUSD",1772405845525,1.609,1927.7,1926.6,1.29762275]
["bitfinex","ETHUSD",1772405847471,1.29694957,1927.6,1926.6,1.29762275]
["bitfinex","ETHUSD",1772405847926,2.90593045,1927.7,1926.6,2.80594999]
["bitfinex","ETHUSD",1772405848259,1.609,1927.7,1926.6,2.80594999]
["bitfinex","ETHUSD",1772405848762,0.001,1927.6,1926.6,2.80594999]
["bitfinex","ETHUSD",1772405849857,0.001,1927.6,1926.9,1.50832724]
["bitfinex","ETHUSD",1772405850045,0.001,1928.2,1926.9,1.50832724]
["bitfinex","ETHUSD",1772405850373,0.001,1928.2,1927.0,0.00153886]
["bitfinex","ETHUSD",1772405850530,0.756,1928.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1772405851734,1.29674775,1927.9,1927.0,0.00153886]
["bitfinex","ETHUSD",1772405855464,1.29672883,1928.0,1927.0,0.00153886]
["bitfinex","ETHUSD",1772405855672,0.756,1927.9,1927.0,1.5098661]
["bitfinex","ETHUSD",1772405856562,0.001,1928.2,1927.0,1.5098661]
["bitfinex","ETHUSD",1772405857044,0.757,1928.2,1927.1,1.29728607]
["bitfinex","ETHUSD",1772405858051,0.001,1928.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1772405858255,0.756,1928.4,1927.1,1.29728607]
["bitfinex","ETHUSD",1772405860079,0.756,1928.4,1927.1,1.29838607]
["bitfinex","ETHUSD",1772405860584,0.001,1928.0,1927.1,1.29838607]
["bitfinex","ETHUSD",1772405861865,0.001,1928.0,1927.6,1.50832724]
["bitfinex","ETHUSD",1772405862067,0.00153886,1929.0,1927.6,1.50832724]
["bitfinex","ETHUSD",1772405862368,0.756,1928.9,1927.6,1.50832724]
["bitfinex","ETHUSD",1772405862668,0.756,1928.8,1927.9,1.50832724]
["bitfinex","ETHUSD",1772405863538,0.756,1928.8,1928.0,1.29668049]
["bitfinex","ETHUSD",1772405864563,0.00153886,1929.0,1928.0,1.29668049]
["bitfinex","ETHUSD",1772405864766,0.756,1928.9,1928.0,1.29668049]
["bitfinex","ETHUSD",1772405865840,0.765,1928.8,1928.0,1.29668049]
["bitfinex","ETHUSD",1772405866054,0.00153886,1929.0,1928.0,1.29668049]
["bitfinex","ETHUSD",1772405866269,0.756,1928.8,1928.0,1.29668049]
["bitfinex","ETHUSD",1772405867957,0.756,1928.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1772405868467,1.29610691,1928.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1772405868667,0.756,1928.8,1927.5,1.50832724]
["bitfinex","ETHUSD",1772405869850,0.756,1928.7,1927.6,1.29694957]
["bitfinex","ETHUSD",1772405872259,0.756,1928.7,1927.6,1.50832724]
["bitfinex","ETHUSD",1772405873087,0.757,1928.7,1927.6,1.50832724]
["bitfinex","ETHUSD",1772405875082,0.001,1928.7,1927.7,1.29688229]
["bitfinex","ETHUSD",1772405875289,0.757,1928.7,1927.7,1.29688229]
["bitfinex","ETHUSD",1772405875479,0.001,1928.7,1927.7,1.29688229]
["bitfinex","ETHUSD",1772405880685,0.001,1928.7,1927.5,5.18889829]
["bitfinex","ETHUSD",1772405880909,1.50932724,1928.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772405881371,1.3,1928.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772405882407,1.50832724,1928.4,1927.5,0.0011]
["bitfinex","ETHUSD",1772405882770,1.29647876,1928.3,1927.5,0.0011]
["bitfinex","ETHUSD",1772405883665,2.80478357,1928.4,1927.5,0.0011]
["bitfinex","ETHUSD",1772405885675,1.29645633,1928.4,1927.5,0.0011]
["bitfinex","ETHUSD",1772405886106,1.863,1928.3,1927.5,0.0011]
["bitfinex","ETHUSD",1772405887503,1.862,1928.2,1927.5,0.0011]
["bitfinex","ETHUSD",1772405888710,1.861,1928.3,1927.5,0.0011]
["bitfinex","ETHUSD",1772405890413,3.15748704,1928.3,1927.5,0.0011]
["bitfinex","ETHUSD",1772405891501,1.859,1928.3,1927.5,0.0011]
["bitfinex","ETHUSD",1772405893015,3.15548532,1928.3,1927.5,0.0011]
["bitfinex","ETHUSD",1772405896711,1.859,1928.3,1927.5,0.0011]
["bitfinex","ETHUSD",1772405896880,1.859,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1772405897082,3.15548945,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1772405898386,1.859,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1772405898814,3.15548501,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1772405899396,2.80461873,1928.6,1927.6,0.0011]
["bitfinex","ETHUSD",1772405899721,1.29629149,1928.6,1927.6,0.0011]
["bitfinex","ETHUSD",1772405903810,1.3,1928.5,1927.6,0.0011]
["bitfinex","ETHUSD",1772405905024,2.59637718,1928.5,1927.6,0.0011]
["bitfinex","ETHUSD",1772405905318,1.854,1928.4,1927.6,0.0011]
["bitfinex","ETHUSD",1772405907119,5.18579574,1928.4,1927.6,0.0011]
["bitfinex","ETHUSD",1772405907311,1.853,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1772405908331,1.29641153,1928.4,1927.6,0.0011]
["bitfinex","ETHUSD",1772405908537,1.852,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772405909398,3.14854829,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772405909600,1.852,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772405909800,1.852,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772405910024,3.14854661,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772405912804,1.29651937,1928.3,1927.7,0.0011]
["bitfinex","ETHUSD",1772405913028,1.851,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772405914541,1.85,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772405916746,1.29720988,1928.7,1927.7,0.0011]
["bitfinex","ETHUSD",1772405916940,1.848,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1772405917116,1.848,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1772405918742,1.848,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1772405919045,1.29647876,1928.3,1927.7,0.0011]
["bitfinex","ETHUSD",1772405919748,1.848,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772405921354,3.14461178,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772405921955,3.14461178,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772405924950,1.848,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772405926145,3.14463984,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772405928166,1.848,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772405928870,1.848,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772405929173,1.848,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772405929338,2.11045051,1927.8,1926.8,0.0011]
["bitfinex","ETHUSD",1772405929864,5.23145051,1927.8,1926.8,0.0011]
["bitfinex","ETHUSD",1772405930068,1.848,1927.7,1926.8,0.0011]
["bitfinex","ETHUSD",1772405930453,0.45270556,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772405931455,0.45270556,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772405931669,0.45270556,1927.2,1926.5,3.55976088]
["bitfinex","ETHUSD",1772405931670,0.45270556,1927.0,1926.5,3.55976088]
["bitfinex","ETHUSD",1772405931870,0.45270556,1927.0,1926.2,1.29787767]
["bitfinex","ETHUSD",1772405932241,0.45270556,1927.0,1926.1,1.29790986]
["bitfinex","ETHUSD",1772405932757,0.45270556,1927.0,1926.0,5.19356867]
["bitfinex","ETHUSD",1772405932758,0.45270556,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772405933067,1.378,1926.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1772405933634,1.378,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772405935770,1.29762275,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772405936474,1.29762275,1926.6,1926.0,0.00263886]
["bitfinex","ETHUSD",1772405937290,1.845,1926.5,1926.0,0.00263886]
["bitfinex","ETHUSD",1772405939322,1.29775747,1926.4,1926.0,0.00263886]
["bitfinex","ETHUSD",1772405941450,1.29775747,1926.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772405941949,1.846,1926.3,1925.3,0.0011]
["bitfinex","ETHUSD",1772405943656,1.821,1926.2,1925.3,0.0011]
["bitfinex","ETHUSD",1772405945400,1.29775747,1926.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772405945718,2.29391155,1926.2,1925.4,0.0011]
["bitfinex","ETHUSD",1772405946996,2.11376631,1926.1,1925.4,0.0011]
["bitfinex","ETHUSD",1772405947760,1.29802699,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1772405947964,1.29802699,1926.0,1925.2,0.0011]
["bitfinex","ETHUSD",1772405949198,2.11376631,1925.8,1925.2,0.0011]
["bitfinex","ETHUSD",1772405949494,1.843,1925.7,1925.2,0.0011]
["bitfinex","ETHUSD",1772405949868,1.29829663,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1772405952423,1.29829663,1925.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772405952624,2.11376631,1925.5,1924.4,0.0011]
["bitfinex","ETHUSD",1772405953888,1.844,1925.4,1924.4,0.0011]
["bitfinex","ETHUSD",1772405954527,0.45374709,1925.2,1924.4,0.0011]
["bitfinex","ETHUSD",1772405954885,0.45374709,1925.2,1923.6,0.065536]
["bitfinex","ETHUSD",1772405955103,0.45374709,1924.4,1923.3,1.29984921]
["bitfinex","ETHUSD",1772405955426,0.868,1924.3,1923.3,1.29984921]
["bitfinex","ETHUSD",1772405955722,0.868,1924.3,1923.3,1.7535963]
["bitfinex","ETHUSD",1772405955723,0.756,1924.3,1923.3,1.7535963]
["bitfinex","ETHUSD",1772405956087,0.756,1924.3,1923.3,1.29984921]
["bitfinex","ETHUSD",1772405956621,1.29924124,1924.2,1923.2,0.0011]
["bitfinex","ETHUSD",1772405957818,1.842,1924.1,1923.2,0.0011]
["bitfinex","ETHUSD",1772405958221,1.29924124,1924.2,1923.2,0.0011]
["bitfinex","ETHUSD",1772405958428,1.842,1924.1,1923.2,0.0011]
["bitfinex","ETHUSD",1772405958786,1.29937629,1924.0,1923.2,0.0011]
["bitfinex","ETHUSD",1772405961013,1.29910621,1924.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772405961402,0.00153886,1925.0,1923.6,2.11931038]
["bitfinex","ETHUSD",1772405961624,0.00153886,1925.0,1923.9,2.11931038]
["bitfinex","ETHUSD",1772405962013,1.30025529,1925.0,1923.9,2.11931038]
["bitfinex","ETHUSD",1772405962220,1.30025529,1925.0,1923.6,2.11931038]
["bitfinex","ETHUSD",1772405962421,1.30025276,1925.0,1923.6,2.11931038]
["bitfinex","ETHUSD",1772405962625,1.30025342,1925.0,1923.7,0.065536]
["bitfinex","ETHUSD",1772405963123,0.00153886,1925.0,1923.8,1.29951138]
["bitfinex","ETHUSD",1772405965126,0.00153886,1925.0,1924.0,1.29937629]
["bitfinex","ETHUSD",1772405966806,0.00153886,1925.0,1923.9,2.88644381]
["bitfinex","ETHUSD",1772405968505,1.51456477,1925.0,1923.8,1.29947627]
["bitfinex","ETHUSD",1772405968706,0.756,1924.9,1923.8,1.29947627]
["bitfinex","ETHUSD",1772405969131,5.19534497,1924.9,1923.8,1.51302591]
["bitfinex","ETHUSD",1772405969374,0.00153886,1925.0,1923.8,5.37302591]
["bitfinex","ETHUSD",1772405969633,1.30027606,1925.0,1924.1,1.51302591]
["bitfinex","ETHUSD",1772405970408,0.001,1924.9,1924.1,1.51302591]
["bitfinex","ETHUSD",1772405971132,0.001,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1772405971632,0.001,1924.9,1924.0,1.587]
["bitfinex","ETHUSD",1772405971815,0.001,1924.9,1924.0,2.88633069]
["bitfinex","ETHUSD",1772405975318,0.001,1924.9,1924.0,6.74633069]
["bitfinex","ETHUSD",1772405978311,0.001,1924.9,1924.0,2.88633069]
["bitfinex","ETHUSD",1772405980544,0.30354328,1924.9,1924.0,3.18887397]
["bitfinex","ETHUSD",1772405981261,0.30354328,1924.9,1924.0,3.18891937]
["bitfinex","ETHUSD",1772405982362,0.30354328,1924.9,1924.1,0.0011]
["bitfinex","ETHUSD",1772405982558,1.29983624,1924.8,1924.1,0.0011]
["bitfinex","ETHUSD",1772405983527,0.30254328,1924.7,1924.1,0.0011]
["bitfinex","ETHUSD",1772405985261,1.29897121,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772405985768,0.30254328,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772405986145,0.30254328,1924.3,1923.8,0.0011]
["bitfinex","ETHUSD",1772405986975,1.29897121,1924.6,1923.8,0.0011]
["bitfinex","ETHUSD",1772405987153,5.19637521,1924.8,1924.1,1.29930876]
["bitfinex","ETHUSD",1772405988168,5.19637521,1924.8,1924.0,1.299329]
["bitfinex","ETHUSD",1772405988671,0.30254328,1924.7,1923.9,1.29942136]
["bitfinex","ETHUSD",1772405990375,1.29897121,1924.6,1923.9,1.29942136]
["bitfinex","ETHUSD",1772405990664,1.29897121,1924.6,1923.8,5.50151186]
["bitfinex","ETHUSD",1772405990665,1.29897121,1924.6,1923.8,1.60313395]
["bitfinex","ETHUSD",1772405990868,0.30254328,1924.5,1923.8,1.30058853]
["bitfinex","ETHUSD",1772405991039,1.29897121,1924.6,1923.8,1.30058853]
["bitfinex","ETHUSD",1772405992572,1.29897121,1924.6,1923.8,0.0011]
["bitfinex","ETHUSD",1772405992869,0.001,1924.8,1924.4,0.30254328]
["bitfinex","ETHUSD",1772405994461,0.001,1924.8,1924.0,0.757]
["bitfinex","ETHUSD",1772405994462,0.00153886,1925.0,1924.3,1.51164449]
["bitfinex","ETHUSD",1772405994661,1.29809439,1925.9,1924.4,1.29910621]
["bitfinex","ETHUSD",1772405994875,1.29809439,1925.9,1924.6,1.51164449]
["bitfinex","ETHUSD",1772405995042,1.29809439,1925.9,1924.7,0.757]
["bitfinex","ETHUSD",1772405997080,0.00153886,1926.0,1924.8,1.29883624]
["bitfinex","ETHUSD",1772405997575,0.00153886,1926.0,1924.9,1.51164449]
["bitfinex","ETHUSD",1772405999655,0.00153886,1926.0,1925.0,1.29870129]
["bitfinex","ETHUSD",1772406000381,0.00153886,1926.0,1924.7,0.757]
["bitfinex","ETHUSD",1772406000583,0.00153886,1926.0,1924.2,5.19687944]
["bitfinex","ETHUSD",1772406000584,0.00153886,1926.0,1924.2,3.08164449]
["bitfinex","ETHUSD",1772406000786,3.02328898,1925.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1772406000988,1.51164449,1925.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1772406001161,0.25239224,1925.3,1924.0,0.00153886]
["bitfinex","ETHUSD",1772406001352,1.29347558,1925.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1772406001681,0.18685624,1925.6,1923.9,0.0011]
["bitfinex","ETHUSD",1772406001880,1.51164449,1924.6,1923.9,0.0011]
["bitfinex","ETHUSD",1772406002083,0.065536,1924.4,1923.6,0.0011]
["bitfinex","ETHUSD",1772406002390,1.51164449,1923.8,1923.0,0.00263886]
["bitfinex","ETHUSD",1772406002688,0.18685624,1923.0,1920.3,0.27122449]
["bitfinex","ETHUSD",1772406003009,0.18685624,1923.0,1920.0,9.30117472]
["bitfinex","ETHUSD",1772406003010,0.25239224,1922.0,1920.0,0.00453886]
["bitfinex","ETHUSD",1772406003158,1.36593584,1920.1,1919.0,1.30426069]
["bitfinex","ETHUSD",1772406003360,0.18685624,1921.0,1919.0,0.00153886]
["bitfinex","ETHUSD",1772406003574,4.76143165,1921.1,1919.0,0.00153886]
["bitfinex","ETHUSD",1772406003895,4.69586588,1921.1,1920.5,1.51164449]
["bitfinex","ETHUSD",1772406004076,0.00153886,1922.0,1921.2,1.28655689]
["bitfinex","ETHUSD",1772406004277,3.81389143,1922.3,1921.7,1.51164449]
["bitfinex","ETHUSD",1772406004701,0.00153886,1923.0,1922.1,0.065536]
["bitfinex","ETHUSD",1772406004919,1.30093462,1924.0,1922.9,1.51164449]
["bitfinex","ETHUSD",1772406004920,0.34985458,1923.9,1922.9,1.51164449]
["bitfinex","ETHUSD",1772406005217,1.51164449,1925.4,1923.7,1.51164449]
["bitfinex","ETHUSD",1772406005501,0.3589151,1925.8,1921.4,1.403]
["bitfinex","ETHUSD",1772406005659,1.51164449,1923.9,1923.0,0.46931762]
["bitfinex","ETHUSD",1772406005861,1.51164449,1923.9,1923.0,0.00153886]
["bitfinex","ETHUSD",1772406006192,1.29930876,1924.1,1923.0,0.00153886]
["bitfinex","ETHUSD",1772406006193,3.81696914,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772406006396,3.81696914,1924.0,1923.0,1.30158783]
["bitfinex","ETHUSD",1772406006796,3.81696914,1924.0,1923.0,1.3015876]
["bitfinex","ETHUSD",1772406006962,3.81696914,1924.0,1923.0,1.30157883]
["bitfinex","ETHUSD",1772406007381,3.81696914,1924.0,1923.0,0.00153886]
["bitfinex","ETHUSD",1772406007794,1.51474679,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772406008020,1.51474679,1923.8,1922.5,1.30038291]
["bitfinex","ETHUSD",1772406008316,3.81696914,1923.7,1922.5,1.30038291]
["bitfinex","ETHUSD",1772406008599,3.81696914,1923.9,1922.5,1.30038291]
["bitfinex","ETHUSD",1772406008796,3.81696914,1923.9,1922.6,1.51474679]
["bitfinex","ETHUSD",1772406009004,3.81696914,1923.8,1922.6,1.51474679]
["bitfinex","ETHUSD",1772406009304,3.81696914,1923.8,1922.5,1.30038291]
["bitfinex","ETHUSD",1772406009487,3.81696914,1923.7,1922.5,1.30038291]
["bitfinex","ETHUSD",1772406009811,1.29951138,1923.8,1922.4,0.065536]
["bitfinex","ETHUSD",1772406010997,3.81696914,1923.7,1922.4,0.065536]
["bitfinex","ETHUSD",1772406011496,0.00153886,1924.0,1922.9,0.065536]
["bitfinex","ETHUSD",1772406011712,0.00153886,1924.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1772406011874,0.00153886,1924.0,1923.2,1.58028279]
["bitfinex","ETHUSD",1772406012397,0.35222501,1925.0,1923.4,0.18685624]
["bitfinex","ETHUSD",1772406012580,0.35222501,1925.0,1923.9,1.51474679]
["bitfinex","ETHUSD",1772406012581,0.00153886,1925.0,1923.9,1.51474679]
["bitfinex","ETHUSD",1772406012788,3.82004686,1925.0,1924.0,2.041]
["bitfinex","ETHUSD",1772406013301,3.82004686,1925.0,1923.9,1.51474679]
["bitfinex","ETHUSD",1772406013464,5.11875018,1925.0,1923.5,1.51474679]
["bitfinex","ETHUSD",1772406013661,3.82004686,1925.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772406014078,5.11876356,1925.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772406014761,0.18685624,1924.9,1923.1,3.55474679]
["bitfinex","ETHUSD",1772406014964,0.25239224,1924.5,1922.8,5.20069207]
["bitfinex","ETHUSD",1772406015196,0.25239224,1924.5,1922.5,1.51474679]
["bitfinex","ETHUSD",1772406015402,1.51474679,1923.7,1922.0,1.30223835]
["bitfinex","ETHUSD",1772406015575,1.51474679,1923.3,1921.8,1.30082525]
["bitfinex","ETHUSD",1772406015897,0.25239224,1922.8,1921.1,1.30129567]
["bitfinex","ETHUSD",1772406016099,0.065536,1922.8,1921.1,1.30129567]
["bitfinex","ETHUSD",1772406016397,0.00153886,1923.0,1921.3,1.51474679]
["bitfinex","ETHUSD",1772406016598,0.00153886,1923.0,1921.8,0.065536]
["bitfinex","ETHUSD",1772406016776,0.00153886,1923.0,1922.1,1.51474679]
["bitfinex","ETHUSD",1772406016976,3.818508,1923.0,1922.1,1.51474679]
["bitfinex","ETHUSD",1772406017177,3.818508,1923.0,1921.4,2.037]
["bitfinex","ETHUSD",1772406017381,3.818508,1923.0,1921.3,1.51474679]
["bitfinex","ETHUSD",1772406017589,3.818508,1923.0,1921.4,0.065536]
["bitfinex","ETHUSD",1772406017770,1.30011961,1922.9,1921.4,1.30113458]
["bitfinex","ETHUSD",1772406018173,3.81696914,1922.8,1921.4,1.30113458]
["bitfinex","ETHUSD",1772406018804,3.81696914,1922.7,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406019003,1.51474679,1922.2,1921.0,1.30289822]
["bitfinex","ETHUSD",1772406019170,0.18685624,1921.7,1920.1,5.20797697]
["bitfinex","ETHUSD",1772406019509,1.51474679,1921.5,1920.1,5.20797697]
["bitfinex","ETHUSD",1772406019691,1.51474679,1921.2,1920.0,1.30358911]
["bitfinex","ETHUSD",1772406019896,0.065536,1921.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406019897,5.11811254,1921.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406020095,3.81696914,1921.3,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406020606,3.81696914,1921.2,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406021211,5.33171593,1921.1,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406021382,1.51474679,1920.7,1919.2,1.30262609]
["bitfinex","ETHUSD",1772406021783,3.81696914,1920.6,1919.1,1.51584679]
["bitfinex","ETHUSD",1772406021975,0.00153886,1921.0,1919.6,0.065536]
["bitfinex","ETHUSD",1772406022172,0.00153886,1922.0,1920.1,1.51474679]
["bitfinex","ETHUSD",1772406022399,0.00153886,1922.0,1920.2,2.033]
["bitfinex","ETHUSD",1772406022607,0.00153886,1922.0,1920.7,1.51474679]
["bitfinex","ETHUSD",1772406022903,0.00153886,1922.0,1921.2,1.51474679]
["bitfinex","ETHUSD",1772406023112,0.00153886,1922.0,1920.9,0.065536]
["bitfinex","ETHUSD",1772406023729,1.30227839,1922.0,1920.2,2.033]
["bitfinex","ETHUSD",1772406023934,1.30093146,1921.7,1920.2,1.30190463]
["bitfinex","ETHUSD",1772406024216,0.18685624,1921.2,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406024376,0.065536,1921.6,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406024377,0.065536,1921.6,1920.0,1.30359115]
["bitfinex","ETHUSD",1772406024576,1.30093146,1921.7,1920.0,2.81833794]
["bitfinex","ETHUSD",1772406025112,1.30079608,1921.9,1920.4,1.51474679]
["bitfinex","ETHUSD",1772406025311,1.30231279,1922.0,1920.5,2.03]
["bitfinex","ETHUSD",1772406025909,4.61894901,1922.8,1921.0,1.51474679]
["bitfinex","ETHUSD",1772406026218,4.61894901,1922.8,1920.0,1.30355438]
["bitfinex","ETHUSD",1772406026219,0.065536,1922.1,1920.0,1.30355438]
["bitfinex","ETHUSD",1772406026423,0.18685624,1921.6,1920.0,1.3036219]
["bitfinex","ETHUSD",1772406026583,0.25239224,1921.3,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406026779,0.18685624,1920.9,1919.2,5.21047334]
["bitfinex","ETHUSD",1772406027185,1.51628565,1921.0,1919.2,5.21047334]
["bitfinex","ETHUSD",1772406027484,0.00153886,1921.0,1919.3,0.065536]
["bitfinex","ETHUSD",1772406028015,0.00153886,1921.0,1919.8,1.30221898]
["bitfinex","ETHUSD",1772406028216,0.00153886,1921.0,1920.1,0.065536]
["bitfinex","ETHUSD",1772406028732,0.00153886,1921.0,1920.2,0.18685624]
["bitfinex","ETHUSD",1772406029217,0.00153886,1921.0,1919.9,2.029]
["bitfinex","ETHUSD",1772406029589,0.00153886,1921.0,1919.8,1.30221898]
["bitfinex","ETHUSD",1772406029917,0.00153886,1921.0,1919.2,5.21023289]
["bitfinex","ETHUSD",1772406029918,0.065536,1920.9,1919.2,5.21023289]
["bitfinex","ETHUSD",1772406030095,0.065536,1920.9,1919.1,5.21133289]
["bitfinex","ETHUSD",1772406030782,0.065536,1920.9,1920.0,0.0011]
["bitfinex","ETHUSD",1772406031491,0.9,1920.8,1920.0,0.0011]
["bitfinex","ETHUSD",1772406031891,1.30294437,1921.0,1920.0,0.0011]
["bitfinex","ETHUSD",1772406031892,0.00153886,1921.0,1920.0,0.0011]
["bitfinex","ETHUSD",1772406033511,2.12456757,1920.9,1920.0,0.0011]
["bitfinex","ETHUSD",1772406033832,0.18685624,1920.8,1919.7,0.0011]
["bitfinex","ETHUSD",1772406033995,0.18685624,1920.6,1919.7,0.0011]
["bitfinex","ETHUSD",1772406034195,0.18685624,1920.4,1919.7,0.0011]
["bitfinex","ETHUSD",1772406034429,0.18685624,1920.4,1918.8,5.21244172]
["bitfinex","ETHUSD",1772406034430,0.065536,1920.4,1918.8,5.21244172]
["bitfinex","ETHUSD",1772406034733,2.12456757,1920.5,1918.8,5.21244172]
["bitfinex","ETHUSD",1772406035033,1.48846502,1920.7,1918.8,5.21244172]
["bitfinex","ETHUSD",1772406035034,0.25239224,1920.6,1918.8,5.21244172]
["bitfinex","ETHUSD",1772406036095,0.065536,1920.4,1918.8,5.21244172]
["bitfinex","ETHUSD",1772406036299,1.30174433,1920.5,1918.8,5.21244172]
["bitfinex","ETHUSD",1772406036728,0.9,1920.3,1918.8,5.21244172]
["bitfinex","ETHUSD",1772406037428,1.30174433,1920.5,1918.8,5.21244172]
["bitfinex","ETHUSD",1772406037797,0.065536,1920.4,1918.8,5.21244172]
["bitfinex","ETHUSD",1772406038095,5.20460254,1921.4,1919.1,0.066636]
["bitfinex","ETHUSD",1772406038301,2.12456757,1922.0,1919.6,0.065536]
["bitfinex","ETHUSD",1772406038505,2.12456757,1922.0,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406039144,2.12456757,1922.0,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406039338,2.12456757,1922.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406039699,0.065536,1922.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406040124,1.30052541,1922.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406040325,5.20183104,1922.6,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406041516,2.12456757,1922.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406041840,2.12456757,1922.0,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406042007,2.12456757,1922.0,1920.1,1.30201552]
["bitfinex","ETHUSD",1772406042336,2.12456757,1921.6,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406042707,1.30079608,1921.9,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406043146,2.12456757,1921.7,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406043635,1.30079608,1921.9,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406043636,0.065536,1921.2,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406044124,1.30127003,1921.2,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406045312,1.30086377,1921.8,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406045718,1.30084372,1921.9,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406045919,1.30084372,1921.9,1920.0,0.2539311]
["bitfinex","ETHUSD",1772406046124,0.00153886,1922.0,1920.1,1.30201552]
["bitfinex","ETHUSD",1772406046326,0.00153886,1922.0,1920.4,0.065536]
["bitfinex","ETHUSD",1772406046745,0.00153886,1922.0,1920.5,0.18685624]
["bitfinex","ETHUSD",1772406047542,0.00153886,1922.0,1920.4,0.065536]
["bitfinex","ETHUSD",1772406048240,0.00153886,1922.0,1920.2,0.25239224]
["bitfinex","ETHUSD",1772406048545,0.00153886,1922.0,1920.4,0.065536]
["bitfinex","ETHUSD",1772406048847,0.00153886,1922.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1772406049147,0.2539311,1922.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1772406049313,0.18685624,1921.6,1920.1,1.30201552]
["bitfinex","ETHUSD",1772406049517,0.25239224,1921.6,1920.0,1.30358325]
["bitfinex","ETHUSD",1772406050640,1.30106687,1921.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406050849,2.12456757,1921.3,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406051741,0.9,1921.2,1920.0,0.00153886]
["bitfinex","ETHUSD",1772406053352,0.27281861,1922.5,1920.6,0.18685624]
["bitfinex","ETHUSD",1772406053643,1.30045776,1922.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406053849,0.001,1922.5,1921.0,0.2539311]
["bitfinex","ETHUSD",1772406054213,1.30139972,1922.5,1921.0,0.2539311]
["bitfinex","ETHUSD",1772406054518,1.30139972,1922.5,1921.0,0.06707486]
["bitfinex","ETHUSD",1772406055252,0.00153886,1923.0,1921.7,2.12456757]
["bitfinex","ETHUSD",1772406055416,0.00153886,1923.0,1921.8,2.25739224]
["bitfinex","ETHUSD",1772406056045,0.001,1921.9,1921.8,2.25739224]
["bitfinex","ETHUSD",1772406056345,0.00153886,1923.0,1921.8,2.25739224]
["bitfinex","ETHUSD",1772406057238,0.00153886,1923.0,1922.0,0.065536]
["bitfinex","ETHUSD",1772406057643,0.00153886,1923.0,1922.3,0.18685624]
["bitfinex","ETHUSD",1772406059226,0.00153886,1923.0,1922.5,0.065536]
["bitfinex","ETHUSD",1772406061460,0.00153886,1923.0,1922.6,1.30032247]
["bitfinex","ETHUSD",1772406062724,0.00153886,1924.0,1922.6,1.30032247]
["bitfinex","ETHUSD",1772406063355,0.00153886,1924.0,1922.2,0.065536]
["bitfinex","ETHUSD",1772406064485,2.12456757,1923.3,1922.0,0.00153886]
["bitfinex","ETHUSD",1772406064673,0.25239224,1923.2,1921.3,1.30120231]
["bitfinex","ETHUSD",1772406064860,2.12456757,1922.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1772406065040,0.18685624,1922.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1772406065245,1.30052541,1922.3,1921.0,1.30289031]
["bitfinex","ETHUSD",1772406065477,1.30052541,1922.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406065643,1.30052541,1922.3,1921.0,1.3029413]
["bitfinex","ETHUSD",1772406066476,5.20210164,1922.7,1921.0,1.3029413]
["bitfinex","ETHUSD",1772406066477,5.20082647,1922.8,1921.0,1.3029413]
["bitfinex","ETHUSD",1772406066783,2.12456757,1922.5,1921.0,1.3029413]
["bitfinex","ETHUSD",1772406067267,0.18685624,1922.6,1921.0,1.3029413]
["bitfinex","ETHUSD",1772406067581,3.42495768,1922.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406067880,3.42495768,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1772406068059,1.30039011,1922.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406068451,1.30039011,1922.5,1922.0,0.0011]
["bitfinex","ETHUSD",1772406068753,1.30039011,1922.5,1921.8,0.0011]
["bitfinex","ETHUSD",1772406068959,2.12456757,1922.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406069360,1.30059307,1922.2,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406069556,2.301,1922.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406069783,0.00153886,1923.0,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406069991,1.30163157,1923.0,1921.0,0.1883951]
["bitfinex","ETHUSD",1772406070346,0.9,1922.9,1921.0,0.1883951]
["bitfinex","ETHUSD",1772406070965,0.9,1922.9,1921.2,2.12456757]
["bitfinex","ETHUSD",1772406071182,0.00153886,1923.0,1921.3,0.25239224]
["bitfinex","ETHUSD",1772406071391,0.00153886,1923.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1772406072586,2.12610643,1923.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1772406073196,4.42410643,1923.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1772406073390,1.30011961,1922.9,1921.3,5.20453835]
["bitfinex","ETHUSD",1772406073697,2.12456757,1922.6,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406073992,2.12456757,1922.6,1921.1,1.30133777]
["bitfinex","ETHUSD",1772406074797,2.296,1922.8,1921.1,1.30133777]
["bitfinex","ETHUSD",1772406075000,7.32658487,1923.0,1921.2,0.25239224]
["bitfinex","ETHUSD",1772406075001,1.30164103,1923.0,1921.2,0.25239224]
["bitfinex","ETHUSD",1772406075198,0.00153886,1923.0,1921.2,0.065536]
["bitfinex","ETHUSD",1772406075493,0.00153886,1923.0,1921.4,0.065536]
["bitfinex","ETHUSD",1772406076267,0.00153886,1923.0,1921.6,2.12456757]
["bitfinex","ETHUSD",1772406076491,0.00153886,1923.0,1921.7,0.065536]
["bitfinex","ETHUSD",1772406076959,0.00153886,1923.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1772406077162,0.00153886,1923.0,1921.4,0.065536]
["bitfinex","ETHUSD",1772406077355,0.00153886,1923.0,1921.6,0.065536]
["bitfinex","ETHUSD",1772406077774,0.00153886,1923.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1772406079596,0.00153886,1923.0,1921.4,5.20426749]
["bitfinex","ETHUSD",1772406080569,0.00153886,1923.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772406081495,2.12456757,1922.9,1921.6,0.0011]
["bitfinex","ETHUSD",1772406082377,2.287,1922.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772406082803,2.12456757,1922.9,1921.6,0.0011]
["bitfinex","ETHUSD",1772406083208,2.286,1922.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772406083672,1.30025484,1922.7,1921.6,0.0011]
["bitfinex","ETHUSD",1772406084801,1.30011961,1922.9,1921.6,0.0011]
["bitfinex","ETHUSD",1772406085691,0.00153886,1923.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772406087270,2.28553886,1923.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772406087704,1.30164511,1923.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772406087906,1.30161049,1923.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772406088108,0.00153886,1923.0,1921.6,0.066636]
["bitfinex","ETHUSD",1772406089194,1.30159707,1923.0,1921.6,0.066636]
["bitfinex","ETHUSD",1772406089393,1.30159707,1923.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772406090181,2.281,1922.9,1921.6,0.0011]
["bitfinex","ETHUSD",1772406090396,2.28,1922.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772406091586,2.279,1922.7,1921.6,0.0011]
["bitfinex","ETHUSD",1772406091800,1.51671919,1922.9,1921.6,0.0011]
["bitfinex","ETHUSD",1772406092114,3.57922289,1922.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772406092412,1.51671919,1922.1,1921.3,0.0011]
["bitfinex","ETHUSD",1772406092774,1.51671919,1922.1,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406092775,0.18685624,1922.0,1921.0,0.00153886]
["bitfinex","ETHUSD",1772406093101,2.278,1921.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1772406093494,2.278,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772406093689,0.00153886,1922.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1772406093897,2.277,1921.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1772406094208,1.30093146,1921.7,1920.2,5.20758033]
["bitfinex","ETHUSD",1772406094408,1.30082916,1921.9,1920.1,0.0011]
["bitfinex","ETHUSD",1772406094585,0.18685624,1921.0,1919.9,1.30214679]
["bitfinex","ETHUSD",1772406094782,0.1883951,1921.0,1919.9,1.30214679]
["bitfinex","ETHUSD",1772406095315,0.00153886,1921.0,1919.9,1.30214679]
["bitfinex","ETHUSD",1772406095721,2.27753886,1921.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772406095923,2.275,1920.9,1919.8,1.30331693]
["bitfinex","ETHUSD",1772406096211,2.275,1920.9,1919.8,0.0011]
["bitfinex","ETHUSD",1772406096724,0.00153886,1921.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772406096725,2.27653886,1921.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772406097067,0.00153886,1921.0,1919.8,0.066636]
["bitfinex","ETHUSD",1772406098211,0.00153886,1921.0,1919.9,1.30215115]
["bitfinex","ETHUSD",1772406099413,0.00153886,1921.0,1920.0,0.065536]
["bitfinex","ETHUSD",1772406100410,0.00153886,1921.0,1920.1,1.30201552]
["bitfinex","ETHUSD",1772406101603,0.00153886,1921.0,1920.2,0.065536]
["bitfinex","ETHUSD",1772406102505,0.00153886,1921.0,1920.4,0.065536]
["bitfinex","ETHUSD",1772406103315,0.00153886,1922.0,1920.4,0.065536]
["bitfinex","ETHUSD",1772406103484,0.00153886,1922.0,1920.6,0.065536]
["bitfinex","ETHUSD",1772406104717,0.00153886,1922.0,1920.7,1.30160878]
["bitfinex","ETHUSD",1772406105309,0.001,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1772406108032,0.001,1921.8,1920.8,0.065536]
["bitfinex","ETHUSD",1772406108231,0.001,1921.8,1920.8,1.58225519]
["bitfinex","ETHUSD",1772406108831,0.001,1921.8,1921.0,0.065536]
["bitfinex","ETHUSD",1772406109538,0.001,1921.8,1921.1,1.968]
["bitfinex","ETHUSD",1772406110907,0.001,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1772406111242,0.001,1921.8,1921.1,1.30131044]
["bitfinex","ETHUSD",1772406111909,0.001,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1772406112909,0.001,1921.8,1920.7,5.20589913]
["bitfinex","ETHUSD",1772406116010,0.001,1921.8,1920.8,0.065536]
["bitfinex","ETHUSD",1772406116907,0.001,1921.8,1920.8,0.066636]
["bitfinex","ETHUSD",1772406117107,0.001,1921.7,1920.8,0.066636]
["bitfinex","ETHUSD",1772406117649,0.001,1921.7,1921.0,0.065536]
["bitfinex","ETHUSD",1772406118013,0.001,1921.7,1921.1,1.968]
["bitfinex","ETHUSD",1772406118913,0.001,1921.8,1921.1,1.968]
["bitfinex","ETHUSD",1772406119110,0.00153886,1922.0,1921.3,1.51671919]
["bitfinex","ETHUSD",1772406119422,0.001,1922.9,1921.4,0.065536]
["bitfinex","ETHUSD",1772406119638,0.001,1922.9,1921.6,0.065536]
["bitfinex","ETHUSD",1772406119841,0.001,1922.9,1921.8,0.065536]
["bitfinex","ETHUSD",1772406120766,0.001,1922.9,1921.9,1.51671919]
["bitfinex","ETHUSD",1772406120971,0.001,1922.9,1922.0,1.966]
["bitfinex","ETHUSD",1772406121672,0.001,1922.9,1922.1,1.30066073]
["bitfinex","ETHUSD",1772406122662,0.001,1923.9,1922.2,0.065536]
["bitfinex","ETHUSD",1772406122966,0.001,1923.9,1922.8,0.065536]
["bitfinex","ETHUSD",1772406123262,0.001,1923.9,1922.8,2.029536]
["bitfinex","ETHUSD",1772406123431,1.30027906,1925.0,1923.4,1.51671919]
["bitfinex","ETHUSD",1772406123630,0.00153886,1925.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1772406125038,0.00153886,1925.0,1923.6,0.065536]
["bitfinex","ETHUSD",1772406125268,0.00153886,1925.0,1923.7,1.51671919]
["bitfinex","ETHUSD",1772406125634,1.51671919,1924.6,1923.1,1.2999844]
["bitfinex","ETHUSD",1772406125883,1.51671919,1924.5,1923.1,1.2999844]
["bitfinex","ETHUSD",1772406126232,1.51671919,1924.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1772406126638,0.00153886,1925.0,1923.2,0.065536]
["bitfinex","ETHUSD",1772406126963,0.00153886,1925.0,1923.4,0.065536]
["bitfinex","ETHUSD",1772406127959,0.00153886,1925.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1772406128280,0.00153886,1925.0,1923.6,0.065536]
["bitfinex","ETHUSD",1772406129058,1.51671919,1924.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1772406129367,0.00153886,1925.0,1923.8,1.51671919]
["bitfinex","ETHUSD",1772406129566,0.00153886,1925.0,1924.1,1.51671919]
["bitfinex","ETHUSD",1772406129882,0.001,1924.9,1924.1,1.51671919]
["bitfinex","ETHUSD",1772406130086,1.29809439,1925.9,1924.6,1.51671919]
["bitfinex","ETHUSD",1772406130903,5.19367489,1926.0,1924.3,0.065536]
["bitfinex","ETHUSD",1772406130904,0.00153886,1926.0,1924.5,1.51671919]
["bitfinex","ETHUSD",1772406131089,0.00153886,1926.0,1925.3,1.51671919]
["bitfinex","ETHUSD",1772406132083,0.00153886,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1772406134783,0.35048244,1926.8,1925.5,0.065536]
["bitfinex","ETHUSD",1772406135177,0.00153886,1927.0,1925.5,0.065536]
["bitfinex","ETHUSD",1772406135431,0.3540408,1928.5,1926.4,1.51671919]
["bitfinex","ETHUSD",1772406135720,1.29663625,1928.1,1926.5,0.065536]
["bitfinex","ETHUSD",1772406135917,1.2966012,1928.2,1926.5,0.065536]
["bitfinex","ETHUSD",1772406136129,1.29641153,1928.4,1926.6,1.29762275]
["bitfinex","ETHUSD",1772406136610,1.29634742,1928.5,1926.9,0.065536]
["bitfinex","ETHUSD",1772406136815,1.29634858,1928.5,1926.9,2.018536]
["bitfinex","ETHUSD",1772406137707,1.29632452,1928.6,1926.9,2.018536]
["bitfinex","ETHUSD",1772406138283,5.18584765,1928.7,1926.9,2.018536]
["bitfinex","ETHUSD",1772406138284,0.001,1928.7,1927.2,1.51671919]
["bitfinex","ETHUSD",1772406138483,0.00153886,1929.0,1927.2,1.51671919]
["bitfinex","ETHUSD",1772406138484,0.00253886,1928.6,1927.7,0.065536]
["bitfinex","ETHUSD",1772406138686,0.00253886,1928.9,1928.0,1.51671919]
["bitfinex","ETHUSD",1772406139091,0.00253886,1928.8,1927.8,1.951]
["bitfinex","ETHUSD",1772406139311,0.00253886,1928.8,1927.7,0.065536]
["bitfinex","ETHUSD",1772406139502,0.00253886,1928.7,1927.3,0.065536]
["bitfinex","ETHUSD",1772406139692,1.24997124,1929.2,1927.3,0.25239224]
["bitfinex","ETHUSD",1772406139895,1.24997124,1929.2,1928.0,0.00153886]
["bitfinex","ETHUSD",1772406139896,1.51671919,1929.1,1928.0,0.00153886]
["bitfinex","ETHUSD",1772406140102,3.73571919,1929.1,1928.0,0.00153886]
["bitfinex","ETHUSD",1772406140287,1.29600829,1929.0,1928.0,0.00153886]
["bitfinex","ETHUSD",1772406140888,2.218,1928.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1772406141122,1.29600829,1929.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772406141334,1.29754715,1929.0,1927.5,0.065536]
["bitfinex","ETHUSD",1772406142337,1.29754715,1929.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1772406142338,0.00153886,1929.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1772406142523,0.00153886,1929.0,1927.9,1.51671919]
["bitfinex","ETHUSD",1772406142905,0.00153886,1929.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772406143236,0.00153886,1929.0,1928.0,1.51671919]
["bitfinex","ETHUSD",1772406144833,0.00153886,1929.0,1928.1,1.29661324]
["bitfinex","ETHUSD",1772406145342,0.00153886,1929.0,1928.0,1.29665539]
["bitfinex","ETHUSD",1772406146129,0.00153886,1929.0,1927.9,1.29670211]
["bitfinex","ETHUSD",1772406146351,5.1819408,1929.8,1927.9,1.29670211]
["bitfinex","ETHUSD",1772406146352,0.35039691,1930.0,1928.6,1.51671919]
["bitfinex","ETHUSD",1772406146555,1.64576294,1930.0,1928.6,1.51671919]
["bitfinex","ETHUSD",1772406146717,1.64576294,1930.0,1928.7,1.29620988]
["bitfinex","ETHUSD",1772406146718,0.00153886,1930.0,1928.7,1.29620988]
["bitfinex","ETHUSD",1772406147155,0.00153886,1930.0,1929.1,0.065536]
["bitfinex","ETHUSD",1772406148322,0.00153886,1930.0,1929.0,1.51671919]
["bitfinex","ETHUSD",1772406148722,0.1558405,1930.6,1929.5,1.36120845]
["bitfinex","ETHUSD",1772406148923,0.00153886,1931.0,1929.8,1.51671919]
["bitfinex","ETHUSD",1772406149246,0.00153886,1931.0,1929.9,0.065536]
["bitfinex","ETHUSD",1772406150368,0.00153886,1931.0,1929.5,2.81239164]
["bitfinex","ETHUSD",1772406150369,1.29622644,1931.0,1929.5,2.81239164]
["bitfinex","ETHUSD",1772406150535,1.29622644,1931.0,1929.5,1.29567245]
["bitfinex","ETHUSD",1772406150859,2.204,1930.9,1929.3,1.29580676]
["bitfinex","ETHUSD",1772406151260,0.00153886,1931.0,1929.8,0.065536]
["bitfinex","ETHUSD",1772406152455,0.00153886,1931.0,1929.7,0.065536]
["bitfinex","ETHUSD",1772406152664,0.00153886,1931.0,1929.3,3.40022955]
["bitfinex","ETHUSD",1772406152852,0.00153886,1931.0,1929.6,0.065536]
["bitfinex","ETHUSD",1772406154464,0.00153886,1931.0,1929.6,2.16995879]
["bitfinex","ETHUSD",1772406155063,0.001,1930.9,1929.7,1.29553816]
["bitfinex","ETHUSD",1772406158469,0.001,1930.9,1929.1,5.18349574]
["bitfinex","ETHUSD",1772406160246,2.194,1930.8,1929.1,5.18349574]
["bitfinex","ETHUSD",1772406160744,2.194,1930.8,1929.0,5.1853962]
["bitfinex","ETHUSD",1772406160945,0.25339224,1930.9,1929.0,5.1853962]
["bitfinex","ETHUSD",1772406161165,2.193,1930.7,1929.0,5.1853962]
["bitfinex","ETHUSD",1772406161384,2.193,1930.7,1929.1,0.065536]
["bitfinex","ETHUSD",1772406161639,0.00153886,1931.0,1929.9,0.065536]
["bitfinex","ETHUSD",1772406161889,1.29406283,1931.9,1930.3,0.065536]
["bitfinex","ETHUSD",1772406162091,1.29406283,1931.9,1930.3,1.996536]
["bitfinex","ETHUSD",1772406162440,3.48606283,1931.9,1930.3,1.996536]
["bitfinex","ETHUSD",1772406162685,1.29406283,1931.9,1930.3,1.996536]
["bitfinex","ETHUSD",1772406162852,2.192,1931.8,1930.3,1.996536]
["bitfinex","ETHUSD",1772406163191,1.29406283,1931.9,1930.3,1.996536]
["bitfinex","ETHUSD",1772406163498,2.191,1931.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1772406163982,2.19,1931.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1772406164182,7.36771821,1932.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1772406164486,7.36671821,1932.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1772406164650,2.189,1931.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1772406164888,2.189,1931.8,1930.4,1.29506837]
["bitfinex","ETHUSD",1772406165086,5.17771821,1932.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1772406165285,2.189,1931.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1772406165513,1.29412982,1931.8,1930.4,1.29506837]
["bitfinex","ETHUSD",1772406165704,1.29412982,1931.8,1930.5,0.065536]
["bitfinex","ETHUSD",1772406165922,0.01110828,1934.0,1931.1,2.10442279]
["bitfinex","ETHUSD",1772406166227,1.29339334,1932.9,1931.2,1.992536]
["bitfinex","ETHUSD",1772406166396,1.29490662,1933.0,1931.6,0.065536]
["bitfinex","ETHUSD",1772406166715,1.29487097,1933.0,1931.6,0.065536]
["bitfinex","ETHUSD",1772406166896,0.001,1931.9,1931.6,0.065536]
["bitfinex","ETHUSD",1772406167099,1.29487097,1933.0,1931.6,0.065536]
["bitfinex","ETHUSD",1772406167299,0.00153886,1933.0,1931.6,0.065536]
["bitfinex","ETHUSD",1772406167500,0.00153886,1933.0,1931.7,1.29419682]
["bitfinex","ETHUSD",1772406167722,0.00153886,1935.0,1932.9,8.41769116]
["bitfinex","ETHUSD",1772406167916,1.29208893,1934.9,1933.3,2.37451206]
["bitfinex","ETHUSD",1772406168103,1.29208893,1934.9,1933.3,0.27008927]
["bitfinex","ETHUSD",1772406168555,1.29208893,1934.9,1933.4,0.065536]
["bitfinex","ETHUSD",1772406169018,1.29356759,1935.0,1933.4,0.065536]
["bitfinex","ETHUSD",1772406169210,0.00153886,1935.0,1933.4,0.065536]
["bitfinex","ETHUSD",1772406169406,0.00153886,1935.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1772406170234,0.00153886,1935.0,1933.5,3.39741477]
["bitfinex","ETHUSD",1772406170542,0.00153886,1935.0,1934.0,0.18685624]
["bitfinex","ETHUSD",1772406170912,0.00153886,1935.0,1934.3,2.10442279]
["bitfinex","ETHUSD",1772406171311,0.00153886,1935.0,1934.0,2.17439224]
["bitfinex","ETHUSD",1772406171538,0.00153886,1935.0,1934.2,0.065536]
["bitfinex","ETHUSD",1772406171713,0.00153886,1935.0,1934.1,1.29259086]
["bitfinex","ETHUSD",1772406172955,0.00153886,1935.0,1933.5,0.065536]
["bitfinex","ETHUSD",1772406173531,0.00153886,1935.0,1933.6,1.29292511]
["bitfinex","ETHUSD",1772406173838,0.00153886,1935.0,1933.9,0.18685624]
["bitfinex","ETHUSD",1772406174344,0.06707486,1936.0,1933.8,2.10442279]
["bitfinex","ETHUSD",1772406174345,0.00153886,1936.0,1934.7,0.25239224]
["bitfinex","ETHUSD",1772406174662,1.29286156,1936.0,1934.4,0.36990816]
["bitfinex","ETHUSD",1772406174870,1.29286156,1936.0,1934.1,0.065536]
["bitfinex","ETHUSD",1772406175569,0.00153886,1936.0,1934.3,0.065536]
["bitfinex","ETHUSD",1772406176576,0.00153886,1936.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1772406176860,0.00153886,1936.0,1934.0,1.2941749]
["bitfinex","ETHUSD",1772406177064,2.10442279,1935.8,1934.0,1.2941749]
["bitfinex","ETHUSD",1772406177228,0.18685624,1935.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772406177432,1.29178938,1935.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1772406177842,2.172,1935.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1772406178158,2.172,1935.2,1933.2,1.29319263]
["bitfinex","ETHUSD",1772406178159,0.065536,1935.1,1933.2,1.29319263]
["bitfinex","ETHUSD",1772406178328,2.17353886,1935.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1772406178827,2.17353886,1935.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1772406178828,0.25239224,1934.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1772406179033,0.25239224,1934.9,1933.5,0.0011]
["bitfinex","ETHUSD",1772406179436,1.357726,1934.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772406179629,1.29219,1934.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772406179829,5.16829959,1934.9,1933.5,0.0011]
["bitfinex","ETHUSD",1772406181466,1.29219,1934.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772406181765,2.17,1934.6,1933.5,0.0011]
["bitfinex","ETHUSD",1772406181967,0.25239224,1934.5,1933.2,0.0011]
["bitfinex","ETHUSD",1772406182335,2.10442279,1934.2,1933.2,0.0011]
["bitfinex","ETHUSD",1772406182665,2.10442279,1934.2,1933.0,0.00153886]
["bitfinex","ETHUSD",1772406182666,2.235536,1934.1,1933.0,0.00153886]
["bitfinex","ETHUSD",1772406182871,1.29219,1934.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772406183239,1.29354349,1935.0,1933.3,0.065536]
["bitfinex","ETHUSD",1772406183438,0.00153886,1935.0,1933.6,0.065536]
["bitfinex","ETHUSD",1772406184156,0.00153886,1935.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1772406184330,0.00153886,1935.0,1933.3,5.17242302]
["bitfinex","ETHUSD",1772406184935,0.00153886,1935.0,1933.1,1.29325953]
["bitfinex","ETHUSD",1772406185134,0.00153886,1935.0,1933.0,1.29482102]
["bitfinex","ETHUSD",1772406185345,0.25239224,1934.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772406185552,3.45825679,1934.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772406185751,0.25239224,1934.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772406185950,2.166,1934.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772406186146,0.18685624,1934.2,1932.3,1.29375789]
["bitfinex","ETHUSD",1772406186573,0.00153886,1934.0,1932.3,1.29375789]
["bitfinex","ETHUSD",1772406186872,0.00153886,1934.0,1932.5,0.065536]
["bitfinex","ETHUSD",1772406187689,0.00153886,1934.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772406187987,0.00153886,1934.0,1932.4,0.065536]
["bitfinex","ETHUSD",1772406188483,0.00153886,1934.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772406188687,0.00153886,1934.0,1932.2,5.19768496]
["bitfinex","ETHUSD",1772406188868,0.00153886,1934.0,1932.2,6.49154573]
["bitfinex","ETHUSD",1772406189063,0.2539311,1934.0,1932.2,5.19768496]
["bitfinex","ETHUSD",1772406189665,3.69172454,1933.9,1932.2,5.19768496]
["bitfinex","ETHUSD",1772406191101,1.29272454,1933.9,1932.2,6.49151539]
["bitfinex","ETHUSD",1772406191689,1.35839425,1933.7,1932.6,0.0011]
["bitfinex","ETHUSD",1772406192361,2.39,1933.6,1932.6,0.0011]
["bitfinex","ETHUSD",1772406192688,3.68385825,1933.7,1932.6,0.0011]
["bitfinex","ETHUSD",1772406195543,0.065536,1933.2,1932.3,0.0011]
["bitfinex","ETHUSD",1772406195699,0.065536,1933.2,1932.0,0.00153886]
["bitfinex","ETHUSD",1772406195900,2.383,1933.1,1932.0,1.29551737]
["bitfinex","ETHUSD",1772406196295,2.386,1933.4,1932.0,1.29551737]
["bitfinex","ETHUSD",1772406196516,1.29312574,1933.3,1932.0,0.00153886]
["bitfinex","ETHUSD",1772406197499,2.38953886,1934.0,1932.2,2.10442279]
["bitfinex","ETHUSD",1772406197824,1.29272454,1933.9,1932.2,2.10442279]
["bitfinex","ETHUSD",1772406198126,1.29272454,1933.9,1932.0,0.1883951]
["bitfinex","ETHUSD",1772406198642,1.29272454,1933.9,1932.1,0.065536]
["bitfinex","ETHUSD",1772406198850,2.383,1933.8,1932.1,0.065536]
["bitfinex","ETHUSD",1772406199416,1.29272454,1933.9,1932.1,0.065536]
["bitfinex","ETHUSD",1772406199611,2.384,1933.8,1932.1,0.065536]
["bitfinex","ETHUSD",1772406200443,2.384,1933.8,1932.0,1.29553471]
["bitfinex","ETHUSD",1772406200644,1.29285825,1933.7,1932.0,0.06707486]
["bitfinex","ETHUSD",1772406201633,2.378,1933.6,1932.0,0.06707486]
["bitfinex","ETHUSD",1772406202320,2.378,1933.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772406202860,1.29299198,1933.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772406203220,2.10442279,1933.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772406204955,1.29312574,1933.3,1932.1,0.0011]
["bitfinex","ETHUSD",1772406205545,2.367,1933.2,1932.1,0.0011]
["bitfinex","ETHUSD",1772406205927,2.364,1933.1,1932.1,0.0011]
["bitfinex","ETHUSD",1772406206254,2.364,1933.0,1932.1,0.0011]
["bitfinex","ETHUSD",1772406207026,5.17284856,1933.2,1932.1,0.0011]
["bitfinex","ETHUSD",1772406207357,2.362,1933.1,1932.1,0.0011]
["bitfinex","ETHUSD",1772406208337,0.065536,1933.0,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406208940,2.16995879,1933.0,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406209137,1.29339334,1932.9,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406209759,2.35,1933.4,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406210458,0.065536,1933.7,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406210623,2.16995879,1933.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406211248,1.29305886,1933.4,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406211568,0.065536,1933.3,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406211860,0.25239224,1933.0,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406212067,2.341,1932.9,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406212228,0.25239224,1933.0,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406212535,2.34,1932.8,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406213141,1.29339334,1932.9,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406213340,2.338,1932.7,1932.0,0.00263886]
["bitfinex","ETHUSD",1772406213536,1.29339334,1932.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772406213755,2.335,1932.6,1931.8,0.0011]
["bitfinex","ETHUSD",1772406214149,0.18685624,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1772406214362,0.25239224,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1772406214563,1.50204174,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772406214781,1.29339334,1932.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772406215160,0.00153886,1933.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772406215954,2.327,1932.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772406216552,2.325,1932.8,1931.8,0.0011]
["bitfinex","ETHUSD",1772406217153,2.322,1932.7,1931.8,0.0011]
["bitfinex","ETHUSD",1772406217473,2.322,1932.7,1931.9,0.0011]
["bitfinex","ETHUSD",1772406217668,0.001,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772406221487,0.001,1932.5,1931.6,0.0011]
["bitfinex","ETHUSD",1772406221985,2.306,1932.4,1931.6,0.0011]
["bitfinex","ETHUSD",1772406223065,2.306,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772406223066,1.50204174,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772406223385,1.50204174,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772406223588,2.308,1931.5,1930.1,1.29526967]
["bitfinex","ETHUSD",1772406224795,2.305,1931.4,1930.1,1.29526967]
["bitfinex","ETHUSD",1772406225093,1.50204174,1931.3,1930.0,1.29683309]
["bitfinex","ETHUSD",1772406225392,2.304,1931.2,1930.0,0.00153886]
["bitfinex","ETHUSD",1772406225566,2.304,1931.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1772406226268,3.81404174,1931.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1772406226475,2.322,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1772406226792,1.50204174,1930.7,1929.7,0.0011]
["bitfinex","ETHUSD",1772406226973,2.321,1930.7,1929.7,0.0011]
["bitfinex","ETHUSD",1772406227169,3.82404174,1930.7,1929.7,0.0011]
["bitfinex","ETHUSD",1772406227386,1.29493421,1930.6,1929.7,0.0011]
["bitfinex","ETHUSD",1772406227597,3.61893421,1930.6,1929.7,0.0011]
["bitfinex","ETHUSD",1772406227890,2.324,1930.6,1929.7,0.0011]
["bitfinex","ETHUSD",1772406228092,0.00153886,1931.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772406228299,1.29620991,1931.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772406229089,2.324,1930.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772406229591,2.79684182,1930.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772406230165,1.29624947,1931.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772406230465,1.29620531,1931.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772406231399,3.61620531,1931.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772406231696,0.00153886,1931.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772406231902,2.32,1931.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772406232199,1.29431651,1931.6,1930.0,1.5035806]
["bitfinex","ETHUSD",1772406232984,1.29431651,1931.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1772406233577,1.29412982,1931.8,1930.0,1.5035806]
["bitfinex","ETHUSD",1772406233782,1.29412982,1931.8,1930.3,1.50204174]
["bitfinex","ETHUSD",1772406235206,6.4845057,1931.9,1930.3,1.50204174]
["bitfinex","ETHUSD",1772406235408,6.4845057,1931.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1772406235409,6.4845057,1931.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772406235611,6.4845057,1931.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1772406235808,8.8535057,1931.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1772406236185,6.4845057,1931.8,1930.3,1.29513547]
["bitfinex","ETHUSD",1772406236709,0.00153886,1932.0,1930.5,1.50204174]
["bitfinex","ETHUSD",1772406236917,0.00153886,1932.0,1930.4,0.25239224]
["bitfinex","ETHUSD",1772406237215,0.00153886,1932.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772406237216,7.9880863,1932.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772406237416,6.48604456,1932.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772406237726,6.4845057,1931.8,1930.3,1.29513547]
["bitfinex","ETHUSD",1772406238083,8.8545057,1931.8,1930.3,1.29513547]
["bitfinex","ETHUSD",1772406238330,6.4845057,1931.7,1930.3,1.29513547]
["bitfinex","ETHUSD",1772406239514,6.4845057,1931.7,1930.3,2.79717721]
["bitfinex","ETHUSD",1772406239719,7.78008883,1932.0,1930.5,1.29500129]
["bitfinex","ETHUSD",1772406240147,0.00153886,1932.0,1930.9,1.50204174]
["bitfinex","ETHUSD",1772406240358,0.00153886,1932.0,1931.2,1.50204174]
["bitfinex","ETHUSD",1772406240645,0.00153886,1932.0,1930.9,1.56757774]
["bitfinex","ETHUSD",1772406241710,0.00153886,1932.0,1931.0,1.29466597]
["bitfinex","ETHUSD",1772406242748,0.001,1932.5,1931.5,1.50204174]
["bitfinex","ETHUSD",1772406242964,0.001,1932.5,1931.3,0.18685624]
["bitfinex","ETHUSD",1772406243248,0.001,1932.5,1931.2,0.18685624]
["bitfinex","ETHUSD",1772406243407,0.001,1932.5,1931.5,0.065536]
["bitfinex","ETHUSD",1772406243809,0.001,1932.5,1931.7,1.50204174]
["bitfinex","ETHUSD",1772406244035,0.00153886,1933.0,1932.0,1.50204174]
["bitfinex","ETHUSD",1772406244454,6.4845057,1933.5,1932.3,1.50204174]
["bitfinex","ETHUSD",1772406244718,7.77750752,1933.5,1932.1,0.065536]
["bitfinex","ETHUSD",1772406244920,6.4845057,1933.5,1932.1,0.065536]
["bitfinex","ETHUSD",1772406245142,0.003,1933.8,1932.3,1.50204174]
["bitfinex","ETHUSD",1772406245367,0.003,1933.8,1932.6,1.50204174]
["bitfinex","ETHUSD",1772406245677,0.003,1933.8,1932.9,1.50204174]
["bitfinex","ETHUSD",1772406245836,0.003,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1772406246239,6.4845057,1933.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1772406246461,0.003,1933.8,1932.6,1.50204174]
["bitfinex","ETHUSD",1772406246848,6.4875057,1933.8,1932.4,2.048]
["bitfinex","ETHUSD",1772406247176,0.003,1933.8,1932.6,1.50204174]
["bitfinex","ETHUSD",1772406247375,6.4875057,1933.8,1932.3,1.50204174]
["bitfinex","ETHUSD",1772406248144,7.77736395,1933.7,1932.4,1.293728]
["bitfinex","ETHUSD",1772406248442,6.4845057,1933.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772406248659,6.4845057,1932.8,1930.4,1.50204174]
["bitfinex","ETHUSD",1772406248844,6.4845057,1932.8,1930.3,2.044]
["bitfinex","ETHUSD",1772406248845,6.48373627,1932.4,1930.3,2.044]
["bitfinex","ETHUSD",1772406249035,6.48373627,1932.4,1931.0,1.29620413]
["bitfinex","ETHUSD",1772406249346,6.48373627,1932.2,1931.0,1.29620413]
["bitfinex","ETHUSD",1772406250137,6.48373627,1932.0,1931.0,0.00153886]
["bitfinex","ETHUSD",1772406251157,6.48373627,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772406251946,6.48373627,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772406252145,7.77795045,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772406252546,6.48373627,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1772406252759,7.77767043,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1772406253167,1.50204174,1932.9,1931.0,1.5035806]
["bitfinex","ETHUSD",1772406253367,6.48373627,1932.7,1931.0,1.5035806]
["bitfinex","ETHUSD",1772406253667,6.48373627,1932.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772406253968,6.48373627,1932.2,1931.0,0.00153886]
["bitfinex","ETHUSD",1772406254269,6.48373627,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1772406255563,6.48373627,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1772406256137,1.29426382,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772406256341,7.77800009,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772406256942,6.48373627,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772406257373,6.48373627,1931.6,1931.0,0.00263886]
["bitfinex","ETHUSD",1772406257668,6.48318627,1931.5,1931.0,0.00263886]
["bitfinex","ETHUSD",1772406258240,7.7775523,1931.5,1931.0,0.00263886]
["bitfinex","ETHUSD",1772406258441,6.48318627,1931.5,1931.0,0.00263886]
["bitfinex","ETHUSD",1772406258785,7.77751913,1931.5,1931.0,0.00263886]
["bitfinex","ETHUSD",1772406259747,6.48318627,1931.3,1931.0,0.00263886]
["bitfinex","ETHUSD",1772406260062,6.48318627,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772406260372,6.48318627,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772406261553,1.29453189,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772406261760,6.48318627,1931.5,1930.8,0.0011]
["bitfinex","ETHUSD",1772406261959,10.52737632,1931.8,1930.8,0.0011]
["bitfinex","ETHUSD",1772406262155,8.81518627,1931.7,1930.8,0.0011]
["bitfinex","ETHUSD",1772406262461,1.29426382,1931.6,1930.8,0.0011]
["bitfinex","ETHUSD",1772406262672,7.77745009,1931.6,1930.8,0.0011]
["bitfinex","ETHUSD",1772406262863,6.48318627,1931.6,1930.8,0.0011]
["bitfinex","ETHUSD",1772406263265,2.33,1931.5,1930.8,0.0011]
["bitfinex","ETHUSD",1772406263896,6.48318627,1931.6,1930.8,0.0011]
["bitfinex","ETHUSD",1772406264188,8.81118627,1931.6,1930.8,0.0011]
["bitfinex","ETHUSD",1772406264495,8.80918627,1931.6,1930.8,0.0011]
["bitfinex","ETHUSD",1772406264687,2.328,1931.8,1930.8,0.0011]
["bitfinex","ETHUSD",1772406265280,2.327,1931.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772406265651,8.81018627,1931.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772406265851,6.48318627,1931.8,1930.8,0.0011]
["bitfinex","ETHUSD",1772406266589,6.48318627,1931.8,1930.9,0.0011]
["bitfinex","ETHUSD",1772406266763,0.00153886,1932.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772406266955,0.00153886,1932.0,1931.0,1.50204174]
["bitfinex","ETHUSD",1772406268585,0.00153886,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772406270610,6.48318627,1932.6,1931.4,1.50106398]
["bitfinex","ETHUSD",1772406270812,6.48418627,1932.9,1932.0,1.50106398]
["bitfinex","ETHUSD",1772406271116,6.48418627,1932.9,1931.7,1.50106398]
["bitfinex","ETHUSD",1772406271733,0.001,1932.9,1932.0,1.50106398]
["bitfinex","ETHUSD",1772406272401,6.48418627,1932.9,1931.6,1.56659998]
["bitfinex","ETHUSD",1772406272594,6.48418627,1932.9,1931.8,1.35966582]
["bitfinex","ETHUSD",1772406272595,0.001,1932.9,1931.8,1.35966582]
["bitfinex","ETHUSD",1772406273428,0.001,1932.9,1932.1,1.50032808]
["bitfinex","ETHUSD",1772406273930,0.001,1932.9,1932.1,3.49532808]
["bitfinex","ETHUSD",1772406274489,0.001,1932.9,1932.1,1.995]
["bitfinex","ETHUSD",1772406274922,0.001,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1772406276036,0.001,1932.9,1932.3,0.065536]
["bitfinex","ETHUSD",1772406276197,0.001,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1772406278840,0.001,1932.8,1932.2,1.29386191]
["bitfinex","ETHUSD",1772406279343,6.48318627,1933.4,1932.3,0.065536]
["bitfinex","ETHUSD",1772406280243,4.02869008,1933.6,1932.5,1.63540399]
["bitfinex","ETHUSD",1772406280450,4.02869008,1933.6,1932.5,1.56986799]
["bitfinex","ETHUSD",1772406281121,4.02869008,1933.6,1932.6,1.29359412]
["bitfinex","ETHUSD",1772406281320,4.02869008,1933.6,1932.6,3.04600635]
["bitfinex","ETHUSD",1772406281834,4.02869008,1933.5,1932.4,1.29368851]
["bitfinex","ETHUSD",1772406282036,4.02869008,1933.5,1932.3,1.73254064]
["bitfinex","ETHUSD",1772406282343,4.02869008,1933.5,1932.4,3.71454064]
["bitfinex","ETHUSD",1772406283127,4.02869008,1933.5,1932.5,3.00651457]
["bitfinex","ETHUSD",1772406284438,4.02869008,1933.5,1932.5,1.29366106]
["bitfinex","ETHUSD",1772406285161,4.02869008,1933.5,1932.4,6.84860512]
["bitfinex","ETHUSD",1772406285466,4.02869008,1933.5,1932.5,1.65477897]
["bitfinex","ETHUSD",1772406286140,4.02869008,1933.4,1932.4,5.17464424]
["bitfinex","ETHUSD",1772406287168,3.77605347,1933.6,1932.4,5.17464424]
["bitfinex","ETHUSD",1772406289077,3.77605347,1933.5,1932.4,7.14564424]
["bitfinex","ETHUSD",1772406289835,3.77605347,1933.5,1932.4,8.70705186]
["bitfinex","ETHUSD",1772406290064,3.77905347,1933.8,1932.5,1.56673479]
["bitfinex","ETHUSD",1772406290374,3.77605347,1933.7,1932.5,1.56673479]
["bitfinex","ETHUSD",1772406290983,0.001,1933.5,1932.5,1.56673479]
["bitfinex","ETHUSD",1772406291185,0.001,1933.5,1932.6,1.29359412]
["bitfinex","ETHUSD",1772406291475,3.77705347,1933.5,1932.6,3.26059412]
["bitfinex","ETHUSD",1772406292772,0.003,1934.1,1932.6,3.26059412]
["bitfinex","ETHUSD",1772406292939,0.00153886,1935.0,1934.1,1.51182804]
["bitfinex","ETHUSD",1772406293281,1.29129261,1936.1,1935.1,5.09045432]
["bitfinex","ETHUSD",1772406293506,1.29125577,1936.1,1934.8,1.29208312]
["bitfinex","ETHUSD",1772406293775,1.29125577,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1772406294765,1.29072228,1936.9,1935.4,5.09045432]
["bitfinex","ETHUSD",1772406294965,2.09850317,1936.5,1935.4,5.09045432]
["bitfinex","ETHUSD",1772406295182,1.29092223,1936.6,1935.5,1.2916559]
["bitfinex","ETHUSD",1772406295766,1.29092223,1936.6,1935.4,1.29168716]
["bitfinex","ETHUSD",1772406295966,1.29092223,1936.6,1935.4,6.38214148]
["bitfinex","ETHUSD",1772406296382,1.29092223,1936.6,1935.4,6.38216056]
["bitfinex","ETHUSD",1772406296571,2.248,1936.5,1935.4,6.38216056]
["bitfinex","ETHUSD",1772406296741,2.247,1936.5,1935.5,5.09045432]
["bitfinex","ETHUSD",1772406297163,2.247,1936.5,1935.6,1.29158917]
["bitfinex","ETHUSD",1772406297369,5.16368893,1936.7,1935.5,5.09045432]
["bitfinex","ETHUSD",1772406297570,2.246,1936.5,1935.5,6.38210967]
["bitfinex","ETHUSD",1772406297868,2.246,1936.5,1935.6,5.09045432]
["bitfinex","ETHUSD",1772406298086,1.29224319,1937.0,1935.9,5.09045432]
["bitfinex","ETHUSD",1772406298443,1.29222753,1937.0,1935.9,5.09045432]
["bitfinex","ETHUSD",1772406299360,0.00153886,1937.0,1936.1,5.09045432]
["bitfinex","ETHUSD",1772406300078,0.00153886,1937.0,1936.3,5.09045432]
["bitfinex","ETHUSD",1772406300285,0.00153886,1938.0,1936.6,5.09045432]
["bitfinex","ETHUSD",1772406300459,0.00153886,1938.0,1936.5,2.09850317]
["bitfinex","ETHUSD",1772406300460,1.2915951,1937.9,1936.9,5.09045432]
["bitfinex","ETHUSD",1772406300786,0.00153886,1937.9,1936.9,5.09045432]
["bitfinex","ETHUSD",1772406301282,5.15910242,1939.0,1937.8,5.08968489]
["bitfinex","ETHUSD",1772406301497,0.065536,1938.9,1937.8,5.08968489]
["bitfinex","ETHUSD",1772406301787,2.235,1938.9,1937.9,5.08968489]
["bitfinex","ETHUSD",1772406302086,4.33250317,1938.8,1937.2,3.94849758]
["bitfinex","ETHUSD",1772406302256,5.47442859,1938.5,1937.2,3.94849758]
["bitfinex","ETHUSD",1772406302443,5.62187847,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406302769,2.09850317,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406303279,5.62187847,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406303475,1.29005624,1937.9,1937.0,3.95003644]
["bitfinex","ETHUSD",1772406303976,1.29005624,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406305197,5.15989126,1938.1,1937.0,3.95003644]
["bitfinex","ETHUSD",1772406305368,3.51472348,1938.4,1937.1,1.29058902]
["bitfinex","ETHUSD",1772406305568,3.51472348,1938.4,1937.1,5.2390866]
["bitfinex","ETHUSD",1772406305780,3.51472348,1938.4,1937.2,3.94849758]
["bitfinex","ETHUSD",1772406306369,3.51503706,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406306876,2.09850317,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406307052,1.28972348,1938.4,1937.1,3.94849758]
["bitfinex","ETHUSD",1772406307390,0.065536,1938.8,1937.4,3.94849758]
["bitfinex","ETHUSD",1772406307391,7.37997573,1938.8,1937.4,3.94849758]
["bitfinex","ETHUSD",1772406307754,2.09850317,1938.6,1937.4,3.94849758]
["bitfinex","ETHUSD",1772406307978,2.09850317,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406308195,2.22,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406308775,2.219,1937.8,1937.0,1.29218866]
["bitfinex","ETHUSD",1772406309079,2.219,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406309390,1.29012281,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406309562,2.09850317,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406309961,2.09850317,1937.4,1936.4,2.35032209]
["bitfinex","ETHUSD",1772406310287,2.09850317,1937.4,1936.3,1.2910893]
["bitfinex","ETHUSD",1772406310797,2.09850317,1936.8,1935.6,1.29154949]
["bitfinex","ETHUSD",1772406311101,2.09850317,1936.5,1935.5,1.29164186]
["bitfinex","ETHUSD",1772406311402,1.29092223,1936.6,1935.5,1.29159621]
["bitfinex","ETHUSD",1772406311631,2.09850317,1936.5,1935.4,3.94849758]
["bitfinex","ETHUSD",1772406311783,2.09850317,1936.5,1935.2,3.94849758]
["bitfinex","ETHUSD",1772406311985,2.09850317,1936.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1772406312227,2.09850317,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1772406312383,2.212,1936.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1772406312583,4.30850317,1936.0,1935.0,0.00153886]
["bitfinex","ETHUSD",1772406312823,1.29092223,1936.6,1935.1,3.94849758]
["bitfinex","ETHUSD",1772406313119,2.09850317,1936.3,1935.1,3.94849758]
["bitfinex","ETHUSD",1772406313412,2.09850317,1936.3,1935.1,5.24037753]
["bitfinex","ETHUSD",1772406313413,3.49918892,1936.2,1935.1,5.24037753]
["bitfinex","ETHUSD",1772406313716,1.29118892,1936.2,1935.2,4.04097559]
["bitfinex","ETHUSD",1772406313919,2.09850317,1936.8,1935.5,4.04097559]
["bitfinex","ETHUSD",1772406314119,3.49872228,1936.9,1935.7,4.04097559]
["bitfinex","ETHUSD",1772406314120,1.29072228,1936.9,1935.7,4.04097559]
["bitfinex","ETHUSD",1772406314621,1.29072228,1936.9,1935.3,4.04097559]
["bitfinex","ETHUSD",1772406314791,2.209,1936.8,1935.3,4.04097559]
["bitfinex","ETHUSD",1772406315240,1.29072228,1936.9,1935.3,4.04097559]
["bitfinex","ETHUSD",1772406315404,2.207,1936.7,1935.3,4.04097559]
["bitfinex","ETHUSD",1772406315582,1.29092223,1936.6,1935.5,4.04097559]
["bitfinex","ETHUSD",1772406316389,1.29092223,1936.6,1935.4,1.29172264]
["bitfinex","ETHUSD",1772406316390,3.48762493,1936.5,1935.4,0.0011]
["bitfinex","ETHUSD",1772406317420,1.29092223,1936.6,1935.4,4.13785966]
["bitfinex","ETHUSD",1772406317421,2.201,1936.4,1935.4,4.13785966]
["bitfinex","ETHUSD",1772406317723,3.49207972,1936.4,1935.6,4.13675966]
["bitfinex","ETHUSD",1772406317922,0.00153886,1937.0,1935.6,4.13675966]
["bitfinex","ETHUSD",1772406318104,3.49172228,1936.9,1935.6,4.13675966]
["bitfinex","ETHUSD",1772406318506,3.48156909,1936.8,1935.4,1.29281137]
["bitfinex","ETHUSD",1772406319404,3.48156909,1936.8,1935.4,5.42957103]
["bitfinex","ETHUSD",1772406319609,3.48785557,1936.7,1935.6,5.42834883]
["bitfinex","ETHUSD",1772406321212,1.29085557,1936.7,1935.6,5.42834883]
["bitfinex","ETHUSD",1772406321422,2.194,1936.6,1935.6,5.42834883]
["bitfinex","ETHUSD",1772406321700,1.29097103,1936.6,1935.6,5.42834883]
["bitfinex","ETHUSD",1772406321999,0.00153886,1937.0,1935.7,4.13675966]
["bitfinex","ETHUSD",1772406322202,1.2922022,1937.0,1935.8,4.13675966]
["bitfinex","ETHUSD",1772406322421,0.00153886,1937.0,1935.9,4.13675966]
["bitfinex","ETHUSD",1772406322631,7.35143418,1937.9,1936.4,4.13675966]
["bitfinex","ETHUSD",1772406322798,3.48105624,1937.9,1936.5,4.13675966]
["bitfinex","ETHUSD",1772406322999,1.29005624,1937.9,1936.6,4.13675966]
["bitfinex","ETHUSD",1772406323199,5.16170537,1938.0,1936.6,4.13675966]
["bitfinex","ETHUSD",1772406323200,0.00153886,1938.0,1936.6,4.13675966]
["bitfinex","ETHUSD",1772406323411,0.00153886,1938.0,1936.9,4.13675966]
["bitfinex","ETHUSD",1772406323612,0.00153886,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772406323814,0.00153886,1938.0,1937.2,5.42728206]
["bitfinex","ETHUSD",1772406324018,0.00153886,1938.0,1937.0,1.29060945]
["bitfinex","ETHUSD",1772406324529,0.00153886,1938.0,1937.1,4.13675966]
["bitfinex","ETHUSD",1772406325699,0.00153886,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772406326553,0.00153886,1938.0,1936.8,1.29074277]
["bitfinex","ETHUSD",1772406327531,0.00153886,1938.0,1936.7,9.29995758]
["bitfinex","ETHUSD",1772406327532,0.00153886,1938.0,1936.7,4.13675966]
["bitfinex","ETHUSD",1772406327733,1.29018939,1937.7,1936.4,9.30093999]
["bitfinex","ETHUSD",1772406327933,2.18,1937.6,1936.5,4.13675966]
["bitfinex","ETHUSD",1772406328361,1.29018939,1937.7,1936.5,4.13675966]
["bitfinex","ETHUSD",1772406328555,0.00153886,1938.0,1936.6,4.13675966]
["bitfinex","ETHUSD",1772406328750,0.00153886,1938.0,1936.8,4.13675966]
["bitfinex","ETHUSD",1772406329468,0.00153886,1938.0,1937.0,4.13675966]
["bitfinex","ETHUSD",1772406329833,1.28939089,1938.9,1937.2,4.13675966]
["bitfinex","ETHUSD",1772406330066,1.28939089,1938.9,1937.4,4.13675966]
["bitfinex","ETHUSD",1772406330366,1.28939089,1938.9,1937.6,4.13675966]
["bitfinex","ETHUSD",1772406331963,3.44060166,1938.8,1937.5,1.29028829]
["bitfinex","ETHUSD",1772406332270,3.44060166,1938.8,1937.4,1.29033918]
["bitfinex","ETHUSD",1772406332774,1.28939089,1938.9,1937.5,4.13675966]
["bitfinex","ETHUSD",1772406333963,0.00453886,1939.0,1937.7,4.13675966]
["bitfinex","ETHUSD",1772406334170,0.00453886,1939.0,1937.8,4.13675966]
["bitfinex","ETHUSD",1772406336143,0.00453886,1939.0,1937.9,5.4268159]
["bitfinex","ETHUSD",1772406336672,0.00453886,1939.0,1938.0,4.13675966]
["bitfinex","ETHUSD",1772406337240,0.00453886,1939.0,1937.6,9.29725093]
["bitfinex","ETHUSD",1772406337879,3.41898077,1938.9,1937.2,4.13675966]
["bitfinex","ETHUSD",1772406338063,1.28945739,1938.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772406338265,1.28945739,1938.8,1937.3,5.42721544]
["bitfinex","ETHUSD",1772406338464,1.28945739,1938.8,1937.4,4.13675966]
["bitfinex","ETHUSD",1772406338879,3.41531789,1938.6,1937.0,4.13829852]
["bitfinex","ETHUSD",1772406339056,1.49077518,1938.4,1937.0,5.42891126]
["bitfinex","ETHUSD",1772406339259,3.41531789,1938.3,1937.0,5.42891126]
["bitfinex","ETHUSD",1772406339976,4.90241467,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406340149,1.29025598,1937.6,1936.3,3.85497532]
["bitfinex","ETHUSD",1772406340347,2.145,1937.5,1936.3,3.85497532]
["bitfinex","ETHUSD",1772406340568,2.145,1937.5,1936.4,4.13675966]
["bitfinex","ETHUSD",1772406341184,1.49077518,1937.4,1936.2,1.29115681]
["bitfinex","ETHUSD",1772406341373,2.145,1937.5,1936.1,4.13675966]
["bitfinex","ETHUSD",1772406341772,1.29025598,1937.6,1936.1,4.13675966]
["bitfinex","ETHUSD",1772406342272,1.29038918,1937.4,1936.2,1.29118892]
["bitfinex","ETHUSD",1772406342568,1.29038918,1937.4,1936.2,5.42794858]
["bitfinex","ETHUSD",1772406342952,1.29035881,1937.5,1936.4,4.13675966]
["bitfinex","ETHUSD",1772406343950,1.29035881,1937.5,1936.2,1.29228892]
["bitfinex","ETHUSD",1772406344353,2.136,1937.4,1936.2,4.13785966]
["bitfinex","ETHUSD",1772406344987,2.135,1937.3,1936.2,4.13785966]
["bitfinex","ETHUSD",1772406345483,2.135,1937.4,1936.2,4.13785966]
["bitfinex","ETHUSD",1772406345986,5.16112693,1937.6,1936.2,4.13785966]
["bitfinex","ETHUSD",1772406346188,2.135,1937.7,1936.4,4.13675966]
["bitfinex","ETHUSD",1772406346351,2.135,1937.7,1936.6,4.13675966]
["bitfinex","ETHUSD",1772406346557,5.1625628,1938.0,1936.6,4.13675966]
["bitfinex","ETHUSD",1772406346558,1.29005624,1937.9,1936.6,4.13675966]
["bitfinex","ETHUSD",1772406347493,1.29005624,1937.9,1936.8,4.18690005]
["bitfinex","ETHUSD",1772406349400,0.00153886,1938.0,1936.9,1.29072228]
["bitfinex","ETHUSD",1772406349704,0.00153886,1938.0,1936.9,5.47762233]
["bitfinex","ETHUSD",1772406350206,0.00153886,1938.0,1937.4,4.18690005]
["bitfinex","ETHUSD",1772406350417,0.00153886,1938.0,1937.6,4.18690005]
["bitfinex","ETHUSD",1772406350919,0.00453886,1939.0,1937.7,4.18690005]
["bitfinex","ETHUSD",1772406351404,0.00453886,1939.0,1938.0,4.18690005]
["bitfinex","ETHUSD",1772406351574,0.00453886,1939.0,1937.9,1.29001514]
["bitfinex","ETHUSD",1772406351769,2.15053886,1939.0,1937.9,1.29001514]
["bitfinex","ETHUSD",1772406351965,2.15053886,1939.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1772406351966,5.48293866,1939.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1772406352168,0.00453886,1939.0,1937.9,4.18690005]
["bitfinex","ETHUSD",1772406352868,0.00453886,1939.0,1937.2,1.49077518]
["bitfinex","ETHUSD",1772406352869,3.32415064,1938.8,1937.1,5.47748907]
["bitfinex","ETHUSD",1772406353080,4.81492582,1938.6,1937.1,5.47748907]
["bitfinex","ETHUSD",1772406353297,1.28972348,1938.4,1937.1,5.47748907]
["bitfinex","ETHUSD",1772406354499,1.28972348,1938.4,1937.2,4.18690005]
["bitfinex","ETHUSD",1772406354500,3.43572348,1938.4,1937.2,4.18690005]
["bitfinex","ETHUSD",1772406355273,1.28985656,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406355492,4.59245478,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406355806,3.30259822,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406357272,2.144,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406357477,1.29005624,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406358510,5.15889393,1938.6,1937.3,1.49077518]
["bitfinex","ETHUSD",1772406358710,0.003,1939.8,1937.0,4.18843891]
["bitfinex","ETHUSD",1772406358711,0.003,1939.8,1938.6,4.18690005]
["bitfinex","ETHUSD",1772406359011,6.45173401,1939.7,1938.9,4.18690005]
["bitfinex","ETHUSD",1772406359576,6.45173401,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1772406359979,6.45173401,1939.5,1939.0,1.28932439]
["bitfinex","ETHUSD",1772406360211,6.45173401,1939.7,1938.9,4.18690005]
["bitfinex","ETHUSD",1772406360379,6.45173401,1939.7,1938.5,2.59159957]
["bitfinex","ETHUSD",1772406360380,1.29180778,1939.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1772406360713,6.45173401,1939.6,1938.6,1.28959042]
["bitfinex","ETHUSD",1772406360891,6.45173401,1939.6,1938.2,1.28985656]
["bitfinex","ETHUSD",1772406361092,6.45173401,1939.5,1938.1,5.47682076]
["bitfinex","ETHUSD",1772406361484,1.28905847,1939.4,1938.1,5.47682076]
["bitfinex","ETHUSD",1772406361687,2.138,1939.3,1938.1,5.47682076]
["bitfinex","ETHUSD",1772406362014,3.55893259,1939.7,1938.1,5.47682076]
["bitfinex","ETHUSD",1772406362015,0.003,1939.8,1938.9,4.18690005]
["bitfinex","ETHUSD",1772406362202,0.003,1939.8,1939.3,4.18690005]
["bitfinex","ETHUSD",1772406362519,6.45473401,1939.8,1939.3,4.18690005]
["bitfinex","ETHUSD",1772406362820,0.003,1939.8,1939.3,4.18690005]
["bitfinex","ETHUSD",1772406363040,6.45473401,1939.8,1939.3,4.18690005]
["bitfinex","ETHUSD",1772406363326,0.003,1939.8,1939.3,4.18690005]
["bitfinex","ETHUSD",1772406363612,0.00153886,1940.0,1939.5,4.18690005]
["bitfinex","ETHUSD",1772406363811,6.45327287,1940.0,1939.5,4.18690005]
["bitfinex","ETHUSD",1772406365009,0.00153886,1940.0,1939.5,4.18690005]
["bitfinex","ETHUSD",1772406365345,0.00153886,1941.0,1939.8,4.18690005]
["bitfinex","ETHUSD",1772406365346,3.42355778,1941.0,1939.8,4.18690005]
["bitfinex","ETHUSD",1772406365514,3.42355778,1941.0,1940.0,4.18690005]
["bitfinex","ETHUSD",1772406366228,3.4235489,1941.0,1940.0,4.18690005]
["bitfinex","ETHUSD",1772406366429,6.45173401,1940.9,1940.0,4.18690005]
["bitfinex","ETHUSD",1772406366740,6.35173401,1940.9,1940.0,4.18690005]
["bitfinex","ETHUSD",1772406366909,8.47973401,1940.9,1940.0,4.18690005]
["bitfinex","ETHUSD",1772406367308,6.35173401,1940.9,1940.0,4.18690005]
["bitfinex","ETHUSD",1772406367538,6.35173401,1940.8,1940.2,4.18690005]
["bitfinex","ETHUSD",1772406367924,0.00153886,1941.0,1940.5,4.18690005]
["bitfinex","ETHUSD",1772406368120,6.35327287,1941.0,1940.5,4.18690005]
["bitfinex","ETHUSD",1772406368445,6.35327287,1941.0,1940.2,4.18690005]
["bitfinex","ETHUSD",1772406368740,0.00153886,1942.0,1941.0,4.18690005]
["bitfinex","ETHUSD",1772406368951,0.00153886,1942.0,1941.1,4.18690005]
["bitfinex","ETHUSD",1772406368952,6.35327287,1942.0,1941.1,4.18690005]
["bitfinex","ETHUSD",1772406369131,7.64061444,1942.0,1941.2,4.18690005]
["bitfinex","ETHUSD",1772406369329,6.35327287,1942.0,1941.2,4.18690005]
["bitfinex","ETHUSD",1772406369531,6.35327287,1942.0,1941.4,4.18690005]
["bitfinex","ETHUSD",1772406369955,0.00153886,1942.0,1941.4,4.18690005]
["bitfinex","ETHUSD",1772406370248,1.28822205,1943.0,1942.0,4.18690005]
["bitfinex","ETHUSD",1772406370539,6.35173401,1942.9,1942.0,4.18690005]
["bitfinex","ETHUSD",1772406370727,6.35173401,1942.8,1942.0,4.18690005]
["bitfinex","ETHUSD",1772406371131,1.28822205,1943.0,1942.0,4.18690005]
["bitfinex","ETHUSD",1772406371132,6.35173401,1942.7,1942.0,4.18690005]
["bitfinex","ETHUSD",1772406371345,5.14636254,1943.2,1942.0,4.18690005]
["bitfinex","ETHUSD",1772406371346,5.14223906,1944.7,1942.7,4.18690005]
["bitfinex","ETHUSD",1772406371645,5.14223906,1944.7,1942.4,0.065536]
["bitfinex","ETHUSD",1772406371646,2.123,1944.6,1943.3,4.18690005]
["bitfinex","ETHUSD",1772406372144,6.32237627,1944.0,1942.5,4.18690005]
["bitfinex","ETHUSD",1772406372511,1.49077518,1943.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1772406372716,4.19883741,1943.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772406372946,5.68961259,1943.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772406373124,4.19883741,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1772406373339,2.117,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1772406373552,5.5071251,1942.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406373727,4.22019007,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406374064,2.116,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406374352,2.115,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406374727,0.003,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406375246,2.113,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406375446,2.113,1942.1,1941.0,5.69451032]
["bitfinex","ETHUSD",1772406375616,1.28733264,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1772406376041,3.40028092,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1772406376232,7.62047099,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406376430,2.11,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406376745,7.82096525,1942.0,1940.3,1.28841594]
["bitfinex","ETHUSD",1772406376950,4.05234836,1941.8,1940.1,2.59159957]
["bitfinex","ETHUSD",1772406377119,4.05234836,1941.8,1940.0,4.20373514]
["bitfinex","ETHUSD",1772406377120,4.05234836,1941.5,1940.0,1.29019151]
["bitfinex","ETHUSD",1772406377322,2.108,1941.4,1940.0,1.29019151]
["bitfinex","ETHUSD",1772406377720,1.28779683,1941.3,1940.0,1.29019151]
["bitfinex","ETHUSD",1772406378749,4.05234836,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406378925,2.103,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406379129,4.05234836,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406379341,2.103,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406380149,4.05234836,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406380375,5.21659547,1942.0,1940.3,4.26953215]
["bitfinex","ETHUSD",1772406380376,4.05388722,1942.0,1940.3,4.26953215]
["bitfinex","ETHUSD",1772406380655,3.38844497,1941.9,1940.6,4.26953215]
["bitfinex","ETHUSD",1772406381148,2.1,1941.8,1940.6,4.26953215]
["bitfinex","ETHUSD",1772406381452,2.1,1941.8,1940.1,6.74794625]
["bitfinex","ETHUSD",1772406381453,6.15234836,1941.8,1940.1,6.74794625]
["bitfinex","ETHUSD",1772406382232,1.28753154,1941.7,1940.3,4.26953215]
["bitfinex","ETHUSD",1772406382429,2.095,1941.6,1940.3,4.26953215]
["bitfinex","ETHUSD",1772406382669,7.2436377,1941.9,1940.6,4.26953215]
["bitfinex","ETHUSD",1772406383356,4.05234836,1941.8,1940.2,5.5580591]
["bitfinex","ETHUSD",1772406383529,4.05234836,1941.6,1940.1,0.001]
["bitfinex","ETHUSD",1772406383724,4.05234836,1941.6,1940.1,1.2895862]
["bitfinex","ETHUSD",1772406384254,1.28766417,1941.5,1940.1,0.001]
["bitfinex","ETHUSD",1772406384559,4.05234836,1941.3,1940.1,0.001]
["bitfinex","ETHUSD",1772406385922,4.05234836,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1772406386120,2.087,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1772406386326,1.28799587,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1772406386536,2.087,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1772406387251,2.087,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1772406387581,2.087,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1772406388072,3.37399587,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1772406388476,1.28799587,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1772406388776,2.086,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1772406390662,1.2881286,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1772406391183,2.085,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1772406391685,1.2881286,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1772406391979,2.085,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1772406392383,4.05234836,1940.6,1939.6,0.001]
["bitfinex","ETHUSD",1772406392749,4.05234836,1940.4,1939.0,5.5603954]
["bitfinex","ETHUSD",1772406392955,4.05234836,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406393248,6.13734836,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406393447,4.05234836,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406393875,4.05234836,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406394053,7.62712354,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406394261,4.05234836,1939.3,1938.1,1.28988356]
["bitfinex","ETHUSD",1772406394474,2.084,1939.2,1938.1,1.28988356]
["bitfinex","ETHUSD",1772406394690,1.28939089,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1772406394895,4.05234836,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772406395063,6.13634836,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772406395262,2.084,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772406395466,2.084,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772406396097,2.083,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772406396456,2.083,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772406396654,1.28972348,1938.4,1937.2,1.2905224]
["bitfinex","ETHUSD",1772406397562,1.28972348,1938.4,1937.0,1.29215914]
["bitfinex","ETHUSD",1772406397563,4.05234836,1938.3,1937.0,1.29215914]
["bitfinex","ETHUSD",1772406398062,1.28972348,1938.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406398063,4.05234836,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406398767,4.05234836,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406399163,2.083,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406399360,1.28998968,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406399760,5.15995872,1938.1,1937.0,4.27107101]
["bitfinex","ETHUSD",1772406399761,2.083,1937.9,1937.0,4.27107101]
["bitfinex","ETHUSD",1772406400790,2.083,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1772406402706,11.7342437,1938.4,1937.1,1.29058902]
["bitfinex","ETHUSD",1772406402707,1.28977048,1938.4,1937.1,1.29058902]
["bitfinex","ETHUSD",1772406402904,6.26890018,1940.0,1938.5,4.26953215]
["bitfinex","ETHUSD",1772406402905,1.28999862,1939.5,1938.5,4.26953215]
["bitfinex","ETHUSD",1772406403073,0.001,1939.5,1938.4,2.4784141]
["bitfinex","ETHUSD",1772406403400,1.29000121,1939.5,1938.5,4.26953215]
["bitfinex","ETHUSD",1772406403583,0.001,1939.5,1938.5,4.26953215]
["bitfinex","ETHUSD",1772406403783,1.28999347,1939.5,1938.5,4.26953215]
["bitfinex","ETHUSD",1772406404099,1.28999301,1939.5,1938.0,4.27107101]
["bitfinex","ETHUSD",1772406404994,0.001,1939.5,1938.1,1.28992312]
["bitfinex","ETHUSD",1772406405303,2.079,1939.4,1938.2,4.26953215]
["bitfinex","ETHUSD",1772406405678,2.079,1939.3,1938.2,4.26953215]
["bitfinex","ETHUSD",1772406405878,0.001,1939.5,1938.4,4.26953215]
["bitfinex","ETHUSD",1772406406078,2.078,1939.4,1938.4,4.26953215]
["bitfinex","ETHUSD",1772406406500,0.001,1939.5,1938.4,4.26953215]
["bitfinex","ETHUSD",1772406406881,0.001,1939.5,1938.5,5.5591891]
["bitfinex","ETHUSD",1772406407295,0.001,1939.5,1938.6,4.35600364]
["bitfinex","ETHUSD",1772406408008,0.001,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1772406408380,2.076,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1772406409304,0.001,1939.5,1938.5,4.35600364]
["bitfinex","ETHUSD",1772406409492,1.29000007,1939.5,1938.4,1.28972348]
["bitfinex","ETHUSD",1772406410015,5.15254487,1940.8,1939.1,4.35600364]
["bitfinex","ETHUSD",1772406410213,0.00153886,1941.0,1939.2,4.35600364]
["bitfinex","ETHUSD",1772406410376,0.00153886,1941.0,1939.1,1.811]
["bitfinex","ETHUSD",1772406410377,5.15227334,1940.9,1939.5,4.35600364]
["bitfinex","ETHUSD",1772406410777,0.00153886,1941.0,1939.5,4.35600364]
["bitfinex","ETHUSD",1772406411193,0.00153886,1941.0,1939.7,4.35600364]
["bitfinex","ETHUSD",1772406412002,3.99443908,1942.2,1940.6,4.35600364]
["bitfinex","ETHUSD",1772406412188,5.28183801,1941.9,1940.4,2.74462013]
["bitfinex","ETHUSD",1772406412992,5.28183801,1941.9,1940.5,4.35600364]
["bitfinex","ETHUSD",1772406413211,1.28753154,1941.7,1940.5,1.28832775]
["bitfinex","ETHUSD",1772406413511,3.99443908,1941.3,1940.0,1.29017369]
["bitfinex","ETHUSD",1772406413917,2.071,1941.2,1940.0,1.29017369]
["bitfinex","ETHUSD",1772406414226,2.071,1941.1,1940.0,1.29017369]
["bitfinex","ETHUSD",1772406414584,3.99443908,1941.3,1940.0,1.29017369]
["bitfinex","ETHUSD",1772406414790,2.29036861,1941.6,1940.0,1.29017369]
["bitfinex","ETHUSD",1772406415098,4.36036861,1941.6,1940.1,4.35600364]
["bitfinex","ETHUSD",1772406415596,1.28766417,1941.5,1940.2,1.28852695]
["bitfinex","ETHUSD",1772406415799,1.28766417,1941.5,1940.1,9.51011146]
["bitfinex","ETHUSD",1772406415800,3.99443908,1941.4,1940.1,1.28859078]
["bitfinex","ETHUSD",1772406415988,3.99443908,1941.3,1940.0,1.2901627]
["bitfinex","ETHUSD",1772406416614,2.069,1941.2,1940.0,1.2901627]
["bitfinex","ETHUSD",1772406416920,2.069,1941.1,1940.0,1.2901627]
["bitfinex","ETHUSD",1772406417087,2.069,1941.0,1940.0,1.2901627]
["bitfinex","ETHUSD",1772406417782,2.069,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406418005,2.069,1941.0,1940.0,4.3575425]
["bitfinex","ETHUSD",1772406419121,2.067,1941.1,1940.0,4.3575425]
["bitfinex","ETHUSD",1772406419520,2.29036861,1941.6,1940.0,4.3575425]
["bitfinex","ETHUSD",1772406419720,2.066,1941.4,1940.0,4.3575425]
["bitfinex","ETHUSD",1772406420022,2.066,1941.4,1940.2,4.35600364]
["bitfinex","ETHUSD",1772406420223,2.066,1941.4,1940.1,4.0332135]
["bitfinex","ETHUSD",1772406420393,3.99443908,1941.3,1940.1,1.28859337]
["bitfinex","ETHUSD",1772406420736,3.99443908,1941.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1772406421385,3.57794165,1941.7,1940.3,4.35600364]
["bitfinex","ETHUSD",1772406421591,0.00153886,1942.0,1940.3,4.35600364]
["bitfinex","ETHUSD",1772406421791,2.065,1941.9,1940.6,4.35600364]
["bitfinex","ETHUSD",1772406421987,3.35243846,1941.9,1940.7,1.28819498]
["bitfinex","ETHUSD",1772406422194,2.064,1941.8,1940.7,5.64419862]
["bitfinex","ETHUSD",1772406422992,3.99443908,1941.5,1940.1,5.15417812]
["bitfinex","ETHUSD",1772406423227,3.99443908,1941.5,1940.0,1.29015246]
["bitfinex","ETHUSD",1772406423527,2.063,1941.4,1940.0,5.6461561]
["bitfinex","ETHUSD",1772406423729,2.063,1941.4,1940.0,1.29015246]
["bitfinex","ETHUSD",1772406423730,3.99443908,1941.3,1940.0,1.29015246]
["bitfinex","ETHUSD",1772406423905,1.28786317,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406424098,3.35086317,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406424627,3.35086317,1941.2,1940.0,4.3575425]
["bitfinex","ETHUSD",1772406425528,1.28786317,1941.2,1940.0,4.3575425]
["bitfinex","ETHUSD",1772406425734,2.062,1941.1,1940.0,4.3575425]
["bitfinex","ETHUSD",1772406425937,3.99443908,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406426439,0.00153886,1941.0,1939.5,4.35600364]
["bitfinex","ETHUSD",1772406426725,1.28953675,1941.0,1939.5,4.35600364]
["bitfinex","ETHUSD",1772406426932,2.061,1940.9,1939.5,4.35600364]
["bitfinex","ETHUSD",1772406427329,0.00153886,1941.0,1939.8,4.35600364]
["bitfinex","ETHUSD",1772406428220,0.00153886,1941.0,1940.0,4.35600364]
["bitfinex","ETHUSD",1772406428608,0.00153886,1941.0,1940.4,4.35600364]
["bitfinex","ETHUSD",1772406429021,1.28887459,1942.0,1941.1,0.02424137]
["bitfinex","ETHUSD",1772406430535,1.28887459,1942.0,1941.1,1.31213418]
["bitfinex","ETHUSD",1772406430851,1.28887459,1942.0,1941.1,0.02424137]
["bitfinex","ETHUSD",1772406431139,6.05243908,1941.9,1941.1,0.02424137]
["bitfinex","ETHUSD",1772406431337,3.99443908,1941.9,1941.1,0.02424137]
["bitfinex","ETHUSD",1772406431548,6.05243908,1941.8,1941.1,0.02424137]
["bitfinex","ETHUSD",1772406432434,1.28753154,1941.7,1941.1,0.02424137]
["bitfinex","ETHUSD",1772406432604,3.99443908,1941.6,1940.7,1.28818666]
["bitfinex","ETHUSD",1772406432943,3.99443908,1941.6,1940.6,1.2881969]
["bitfinex","ETHUSD",1772406433717,3.99443908,1941.6,1940.4,5.1535216]
["bitfinex","ETHUSD",1772406434115,3.99443908,1941.6,1940.1,1.28859337]
["bitfinex","ETHUSD",1772406434614,4.24327046,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406434805,4.24327046,1941.0,1940.0,1.29019058]
["bitfinex","ETHUSD",1772406435016,4.24327046,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406435720,4.24327046,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406436433,2.057,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406436642,1.28817547,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406436841,2.057,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1772406437343,2.057,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1772406437529,2.057,1940.5,1939.3,3.93437463]
["bitfinex","ETHUSD",1772406438133,6.33587255,1940.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1772406438521,1.28839414,1940.4,1939.0,9.30917813]
["bitfinex","ETHUSD",1772406438727,1.28839414,1940.4,1939.1,4.15060766]
["bitfinex","ETHUSD",1772406438912,2.056,1940.3,1939.1,4.15060766]
["bitfinex","ETHUSD",1772406439117,4.27887255,1940.2,1938.6,0.0011]
["bitfinex","ETHUSD",1772406439337,4.27887255,1939.8,1938.6,1.2906851]
["bitfinex","ETHUSD",1772406440068,2.056,1939.7,1938.6,1.29068865]
["bitfinex","ETHUSD",1772406440291,2.48735106,1939.9,1938.6,5.44129631]
["bitfinex","ETHUSD",1772406440453,2.055,1939.6,1938.7,4.15060766]
["bitfinex","ETHUSD",1772406441036,3.34521083,1940.0,1938.9,4.15060766]
["bitfinex","ETHUSD",1772406441257,4.27887255,1939.9,1938.8,1.28945739]
["bitfinex","ETHUSD",1772406441748,2.056,1939.8,1938.8,5.44006505]
["bitfinex","ETHUSD",1772406442062,1.29021083,1940.0,1938.8,5.44006505]
["bitfinex","ETHUSD",1772406442254,2.055,1939.9,1938.8,5.44006505]
["bitfinex","ETHUSD",1772406442453,0.00153886,1940.0,1939.1,4.15060766]
["bitfinex","ETHUSD",1772406443001,0.00153886,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1772406443440,4.28041141,1940.0,1938.7,1.28947772]
["bitfinex","ETHUSD",1772406443844,2.055,1939.9,1938.7,1.28947772]
["bitfinex","ETHUSD",1772406444552,2.054,1939.9,1938.8,4.15060766]
["bitfinex","ETHUSD",1772406444957,4.27887255,1939.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772406445170,6.33287255,1939.7,1938.6,1.29063673]
["bitfinex","ETHUSD",1772406446533,6.33287255,1939.7,1938.6,1.29068806]
["bitfinex","ETHUSD",1772406446752,4.27887255,1939.6,1938.6,0.0011]
["bitfinex","ETHUSD",1772406446958,1.288992,1939.5,1938.6,0.0011]
["bitfinex","ETHUSD",1772406447296,4.27887255,1939.4,1938.6,0.0011]
["bitfinex","ETHUSD",1772406447660,2.053,1939.3,1938.6,0.0011]
["bitfinex","ETHUSD",1772406447858,1.2888591,1939.7,1938.6,4.15170766]
["bitfinex","ETHUSD",1772406448202,2.053,1939.6,1938.6,4.15170766]
["bitfinex","ETHUSD",1772406448797,2.052,1939.5,1938.6,4.15170766]
["bitfinex","ETHUSD",1772406449088,2.052,1939.5,1938.7,1.2895239]
["bitfinex","ETHUSD",1772406449659,1.28890839,1939.7,1938.7,1.2895239]
["bitfinex","ETHUSD",1772406449981,2.052,1939.6,1938.7,1.2895239]
["bitfinex","ETHUSD",1772406450183,0.00153886,1940.0,1938.8,4.15060766]
["bitfinex","ETHUSD",1772406450964,0.00153886,1940.0,1939.1,4.15060766]
["bitfinex","ETHUSD",1772406451164,2.051,1939.9,1938.8,4.15060766]
["bitfinex","ETHUSD",1772406451468,2.05153886,1940.0,1938.8,4.15060766]
["bitfinex","ETHUSD",1772406451683,0.00153886,1940.0,1939.1,2.08912044]
["bitfinex","ETHUSD",1772406452006,0.00153886,1940.0,1939.2,4.15060766]
["bitfinex","ETHUSD",1772406452167,0.001,1939.9,1939.2,4.15060766]
["bitfinex","ETHUSD",1772406453159,0.001,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1772406453564,0.001,1939.9,1939.3,5.4397326]
["bitfinex","ETHUSD",1772406453805,1.28806223,1940.9,1939.4,4.15060766]
["bitfinex","ETHUSD",1772406453965,2.048,1940.8,1939.4,4.15060766]
["bitfinex","ETHUSD",1772406454296,0.00153886,1941.0,1939.6,4.15060766]
["bitfinex","ETHUSD",1772406455171,2.046,1940.9,1939.8,4.15060766]
["bitfinex","ETHUSD",1772406455796,0.00153886,1941.0,1939.8,4.15060766]
["bitfinex","ETHUSD",1772406455995,2.04753886,1941.0,1939.8,4.15060766]
["bitfinex","ETHUSD",1772406456488,2.04753886,1941.0,1939.9,4.15060766]
["bitfinex","ETHUSD",1772406456863,3.33554306,1941.0,1939.9,4.15060766]
["bitfinex","ETHUSD",1772406457468,4.27887255,1940.9,1939.5,4.15060766]
["bitfinex","ETHUSD",1772406457872,4.27887255,1940.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1772406458906,4.27887255,1940.1,1939.0,1.29084598]
["bitfinex","ETHUSD",1772406459210,4.27887255,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406459211,4.27887255,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406459425,4.27887255,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406459703,2.043,1939.6,1938.7,0.0011]
["bitfinex","ETHUSD",1772406460125,6.32187255,1939.6,1938.7,0.0011]
["bitfinex","ETHUSD",1772406460302,4.27887255,1939.5,1938.7,0.0011]
["bitfinex","ETHUSD",1772406460486,4.27887255,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1772406461013,1.48731176,1939.3,1938.2,0.0011]
["bitfinex","ETHUSD",1772406461014,4.27887255,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1772406461303,2.042,1939.5,1938.3,4.15060766]
["bitfinex","ETHUSD",1772406461513,3.33102407,1939.5,1938.4,1.28972348]
["bitfinex","ETHUSD",1772406461835,0.00153886,1940.0,1938.9,4.15060766]
["bitfinex","ETHUSD",1772406462107,0.00153886,1940.0,1939.2,4.15060766]
["bitfinex","ETHUSD",1772406463418,1.28958903,1941.0,1939.5,4.15060766]
["bitfinex","ETHUSD",1772406463611,2.04153886,1941.0,1939.8,4.15060766]
["bitfinex","ETHUSD",1772406463827,0.00153886,1941.0,1940.1,4.15060766]
["bitfinex","ETHUSD",1772406464107,0.00153886,1941.0,1940.3,4.15060766]
["bitfinex","ETHUSD",1772406465135,0.00153886,1942.0,1940.6,1.48731176]
["bitfinex","ETHUSD",1772406465278,3.32688452,1942.0,1940.8,4.15060766]
["bitfinex","ETHUSD",1772406465479,1.28887922,1942.0,1940.9,1.28806223]
["bitfinex","ETHUSD",1772406465715,2.037,1941.9,1940.9,1.28806223]
["bitfinex","ETHUSD",1772406465962,4.27887255,1941.7,1940.4,1.28839414]
["bitfinex","ETHUSD",1772406466140,0.002,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1772406466322,1.28887922,1942.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1772406466323,3.32587922,1942.0,1940.5,4.15060766]
["bitfinex","ETHUSD",1772406466513,0.002,1941.0,1940.5,4.15060766]
["bitfinex","ETHUSD",1772406466720,4.27887255,1941.9,1940.5,4.15060766]
["bitfinex","ETHUSD",1772406466925,4.27887255,1941.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1772406467131,0.002,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1772406467729,0.002,1941.2,1940.3,5.15357658]
["bitfinex","ETHUSD",1772406468123,0.002,1941.2,1940.3,1.28846054]
["bitfinex","ETHUSD",1772406468328,0.002,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406468329,4.23552158,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406468543,4.23552158,1941.2,1940.0,1.29016207]
["bitfinex","ETHUSD",1772406469253,4.23552158,1941.2,1940.0,1.29019615]
["bitfinex","ETHUSD",1772406469417,4.23552158,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406469418,4.23352158,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406469749,4.23352158,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406470544,1.48731176,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406470714,4.23352158,1940.7,1939.4,5.1561914]
["bitfinex","ETHUSD",1772406470919,2.033,1940.6,1939.4,5.1561914]
["bitfinex","ETHUSD",1772406471217,4.23352158,1940.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1772406471421,5.07406857,1940.4,1939.2,3.85048609]
["bitfinex","ETHUSD",1772406471640,3.04106857,1940.3,1939.2,3.85048609]
["bitfinex","ETHUSD",1772406471844,4.32982889,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1772406472044,3.32150752,1940.3,1939.3,5.13961103]
["bitfinex","ETHUSD",1772406472344,2.033,1940.4,1939.3,5.13961103]
["bitfinex","ETHUSD",1772406472651,3.04178056,1940.3,1939.3,5.13961103]
["bitfinex","ETHUSD",1772406473029,3.04178056,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1772406473454,2.032,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1772406473761,3.03989968,1940.1,1939.3,1.28912494]
["bitfinex","ETHUSD",1772406473958,3.03989968,1940.1,1939.0,0.00253886]
["bitfinex","ETHUSD",1772406473959,6.35954091,1940.1,1939.0,1.29186325]
["bitfinex","ETHUSD",1772406474164,3.04015132,1940.0,1939.0,1.29186325]
["bitfinex","ETHUSD",1772406474956,4.23352158,1939.9,1939.0,0.00253886]
["bitfinex","ETHUSD",1772406475143,3.04015132,1939.8,1939.0,0.00253886]
["bitfinex","ETHUSD",1772406475456,7.2736729,1939.8,1939.0,0.00253886]
["bitfinex","ETHUSD",1772406475663,3.04015132,1939.7,1939.0,0.00253886]
["bitfinex","ETHUSD",1772406476043,1.28892555,1939.6,1939.0,0.00253886]
["bitfinex","ETHUSD",1772406476238,3.04015132,1939.5,1939.0,0.00253886]
["bitfinex","ETHUSD",1772406476442,2.031,1939.5,1939.0,0.00253886]
["bitfinex","ETHUSD",1772406476915,2.032,1939.5,1939.0,0.00253886]
["bitfinex","ETHUSD",1772406477384,4.23352158,1939.4,1938.3,5.15896618]
["bitfinex","ETHUSD",1772406477546,4.23352158,1939.4,1938.2,1.29090685]
["bitfinex","ETHUSD",1772406477868,5.52241932,1939.7,1938.2,5.14139294]
["bitfinex","ETHUSD",1772406478044,2.031,1939.6,1938.2,5.14139294]
["bitfinex","ETHUSD",1772406478239,2.031,1939.6,1938.3,3.85048609]
["bitfinex","ETHUSD",1772406479178,4.23352158,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1772406479352,4.23352158,1939.5,1938.2,1.29095414]
["bitfinex","ETHUSD",1772406479671,4.23352158,1939.3,1938.2,1.29095414]
["bitfinex","ETHUSD",1772406480055,1.28919141,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1772406480251,1.28919141,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1772406480474,2.031,1939.1,1938.2,0.0011]
["bitfinex","ETHUSD",1772406480707,2.031,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1772406481478,1.28897063,1939.6,1938.8,0.001]
["bitfinex","ETHUSD",1772406481683,2.031,1939.9,1938.8,3.85148609]
["bitfinex","ETHUSD",1772406482201,2.031,1939.9,1938.9,1.28939089]
["bitfinex","ETHUSD",1772406482407,2.031,1939.9,1939.0,3.85048609]
["bitfinex","ETHUSD",1772406482775,0.00153886,1940.0,1939.0,3.85048609]
["bitfinex","ETHUSD",1772406483379,5.15259068,1940.8,1939.5,5.33779785]
["bitfinex","ETHUSD",1772406483602,1.29010892,1940.9,1939.6,3.85048609]
["bitfinex","ETHUSD",1772406484002,1.2900626,1940.9,1939.6,3.85048609]
["bitfinex","ETHUSD",1772406484302,1.28819498,1940.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1772406484503,1.28819498,1940.7,1939.4,3.85048609]
["bitfinex","ETHUSD",1772406484804,2.029,1940.6,1939.4,3.85048609]
["bitfinex","ETHUSD",1772406486408,3.31731067,1940.6,1939.5,1.288992]
["bitfinex","ETHUSD",1772406486580,3.31731067,1940.6,1939.5,5.13947809]
["bitfinex","ETHUSD",1772406486781,0.002,1940.9,1939.9,3.85048609]
["bitfinex","ETHUSD",1772406487775,1.28803146,1941.0,1939.9,3.85048609]
["bitfinex","ETHUSD",1772406488177,1.28803146,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406488381,1.28797395,1941.1,1940.0,5.14068474]
["bitfinex","ETHUSD",1772406488597,3.04051251,1941.0,1940.0,1.29019865]
["bitfinex","ETHUSD",1772406489010,5.06551251,1941.0,1940.0,1.29019865]
["bitfinex","ETHUSD",1772406489332,3.04051251,1940.9,1940.0,1.29019865]
["bitfinex","ETHUSD",1772406489483,3.04051251,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406490216,3.04051251,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406490380,3.72010087,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406490381,4.32870749,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406490583,5.15209286,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406490782,3.04004011,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406491311,7.27356169,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406491504,3.04004011,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406492107,2.024,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406492303,3.04004011,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406492513,2.43212692,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406492514,3.31214639,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406492689,3.04034148,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406492885,3.04034148,1940.7,1940.0,3.85202495]
["bitfinex","ETHUSD",1772406493091,0.001,1940.9,1940.0,3.85202495]
["bitfinex","ETHUSD",1772406493599,1.28906689,1940.9,1940.0,3.85202495]
["bitfinex","ETHUSD",1772406493797,0.001,1940.9,1940.0,3.85202495]
["bitfinex","ETHUSD",1772406494319,0.001,1940.9,1940.3,3.89392435]
["bitfinex","ETHUSD",1772406494530,6.0815947,1941.7,1940.5,3.89392435]
["bitfinex","ETHUSD",1772406494531,1.98475181,1941.7,1940.5,3.89392435]
["bitfinex","ETHUSD",1772406494813,3.27228636,1941.7,1940.5,3.89392435]
["bitfinex","ETHUSD",1772406495317,4.09684289,1941.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1772406496322,4.36590351,1941.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1772406496520,4.09684289,1941.4,1940.2,1.28852695]
["bitfinex","ETHUSD",1772406498032,4.12076145,1941.3,1940.2,1.28852695]
["bitfinex","ETHUSD",1772406498232,2.022,1941.2,1940.2,1.28852695]
["bitfinex","ETHUSD",1772406499467,1.28792952,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406499622,5.40869097,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406499951,6.14176145,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406500556,2.021,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406501127,1.28792952,1941.1,1940.0,4.0082714]
["bitfinex","ETHUSD",1772406501539,9.27172272,1941.4,1940.3,4.00673254]
["bitfinex","ETHUSD",1772406501540,2.021,1941.4,1940.3,4.00673254]
["bitfinex","ETHUSD",1772406501742,4.12076145,1941.3,1940.1,1.28859337]
["bitfinex","ETHUSD",1772406502267,4.12076145,1941.3,1940.1,5.29532591]
["bitfinex","ETHUSD",1772406502433,2.02,1941.2,1940.1,5.29532591]
["bitfinex","ETHUSD",1772406503263,6.14076145,1941.1,1940.1,1.28859337]
["bitfinex","ETHUSD",1772406503470,1.28806223,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406503675,2.02,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406503883,2.02,1940.8,1940.0,4.0082714]
["bitfinex","ETHUSD",1772406504051,3.04181587,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406504252,3.04181587,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406506171,4.33007968,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1772406506376,3.04181587,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1772406506682,1.259323,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1772406507471,2.02,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1772406507769,0.002,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1772406508969,2.019,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1772406509367,2.02,1941.0,1940.1,4.00773254]
["bitfinex","ETHUSD",1772406509583,6.14076145,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1772406509953,1.28806223,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1772406510142,7.42878925,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1772406510476,4.12076145,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1772406511468,2.017,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1772406511855,1.28819498,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1772406513154,2.018,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1772406513988,3.67593006,1940.5,1940.0,4.0092714]
["bitfinex","ETHUSD",1772406514280,3.3071288,1940.8,1940.0,4.0092714]
["bitfinex","ETHUSD",1772406514658,3.3071288,1940.8,1940.0,0.00253886]
["bitfinex","ETHUSD",1772406514878,12.02280283,1940.8,1940.0,0.00253886]
["bitfinex","ETHUSD",1772406515084,7.42789025,1940.8,1940.0,0.00253886]
["bitfinex","ETHUSD",1772406515858,3.30713316,1940.8,1940.0,0.00253886]
["bitfinex","ETHUSD",1772406516070,7.42789461,1940.8,1940.0,0.00253886]
["bitfinex","ETHUSD",1772406516387,4.12076145,1940.6,1939.4,1.29012789]
["bitfinex","ETHUSD",1772406516556,6.13976145,1940.5,1939.4,1.29012789]
["bitfinex","ETHUSD",1772406516759,4.12076145,1940.4,1939.4,0.0011]
["bitfinex","ETHUSD",1772406517085,4.12076145,1940.4,1939.4,1.29015707]
["bitfinex","ETHUSD",1772406517675,4.12076145,1940.4,1939.4,0.0011]
["bitfinex","ETHUSD",1772406518071,5.40922199,1940.3,1939.4,0.0011]
["bitfinex","ETHUSD",1772406518398,4.12076145,1940.2,1939.4,0.0011]
["bitfinex","ETHUSD",1772406518700,1.28846054,1940.3,1939.4,4.00783254]
["bitfinex","ETHUSD",1772406518863,2.018,1940.2,1939.4,4.00783254]
["bitfinex","ETHUSD",1772406519958,1.28859337,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1772406520199,1.28859337,1940.1,1939.4,1.29010853]
["bitfinex","ETHUSD",1772406520356,1.28859337,1940.1,1939.4,1.29015727]
["bitfinex","ETHUSD",1772406520694,1.28857528,1940.2,1939.4,5.29688981]
["bitfinex","ETHUSD",1772406520890,2.017,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1772406522257,1.28859337,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1772406522787,6.20619104,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772406523086,4.12076145,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772406523281,4.12076145,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772406523988,2.017,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772406524357,2.017,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1772406525380,4.12076145,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1772406525568,4.12076145,1939.2,1938.2,8.04009563]
["bitfinex","ETHUSD",1772406525794,4.12076145,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1772406526377,4.12076145,1939.2,1938.2,1.29094726]
["bitfinex","ETHUSD",1772406526573,1.28932439,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1772406526801,2.018,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1772406527409,1.28932439,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1772406527709,2.018,1938.8,1938.2,4.20730395]
["bitfinex","ETHUSD",1772406527914,4.22085583,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772406528577,1.28959042,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772406529806,2.019,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772406530692,2.019,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772406531209,0.26937891,1939.1,1938.2,3.64832616]
["bitfinex","ETHUSD",1772406531380,2.019,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1772406531586,2.018,1939.0,1938.2,0.0011]
["bitfinex","ETHUSD",1772406531787,2.018,1939.0,1938.2,3.70455022]
["bitfinex","ETHUSD",1772406532709,2.018,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1772406533086,1.28926367,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1772406533300,1.55858929,1939.2,1938.3,1.28979002]
["bitfinex","ETHUSD",1772406533506,2.017,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1772406534827,3.30635289,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1772406536314,1.28935289,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1772406536514,2.016,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1772406536810,7.52626092,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1772406537929,4.22085583,1938.8,1938.3,0.0011]
["bitfinex","ETHUSD",1772406538234,4.22085583,1938.8,1938.0,0.00263886]
["bitfinex","ETHUSD",1772406538424,2.017,1938.7,1938.0,0.00263886]
["bitfinex","ETHUSD",1772406538726,3.30654283,1938.7,1938.0,0.00263886]
["bitfinex","ETHUSD",1772406539813,1.28954283,1938.7,1938.0,0.00263886]
["bitfinex","ETHUSD",1772406540005,2.017,1938.6,1938.0,0.00263886]
["bitfinex","ETHUSD",1772406540551,1.28939089,1938.9,1938.0,3.67623939]
["bitfinex","ETHUSD",1772406540793,2.017,1938.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1772406541050,2.017,1939.0,1938.2,3.67360053]
["bitfinex","ETHUSD",1772406541204,2.018,1939.1,1938.3,3.67360053]
["bitfinex","ETHUSD",1772406541412,3.30725871,1939.1,1938.3,3.67360053]
["bitfinex","ETHUSD",1772406541616,1.29025871,1939.1,1938.3,3.67360053]
["bitfinex","ETHUSD",1772406541820,2.017,1939.1,1938.3,3.67360053]
["bitfinex","ETHUSD",1772406542020,3.30626493,1939.1,1938.3,3.67360053]
["bitfinex","ETHUSD",1772406542218,3.30625992,1939.1,1938.3,3.67360053]
["bitfinex","ETHUSD",1772406542430,2.017,1939.1,1938.3,3.67360053]
["bitfinex","ETHUSD",1772406542619,0.001,1939.1,1938.3,3.67360053]
["bitfinex","ETHUSD",1772406542818,0.001,1939.1,1938.5,2.08542959]
["bitfinex","ETHUSD",1772406543040,0.001,1939.1,1938.6,3.66651164]
["bitfinex","ETHUSD",1772406543222,0.26929197,1939.6,1938.6,3.66651164]
["bitfinex","ETHUSD",1772406543737,1.55822196,1939.6,1938.6,3.66651164]
["bitfinex","ETHUSD",1772406544123,0.26929197,1939.6,1938.7,3.66199888]
["bitfinex","ETHUSD",1772406544439,2.28429197,1939.6,1938.7,3.66199888]
["bitfinex","ETHUSD",1772406544737,0.26929197,1939.6,1938.7,3.66199888]
["bitfinex","ETHUSD",1772406544936,2.015,1939.6,1938.9,3.65842295]
["bitfinex","ETHUSD",1772406545126,0.00153886,1940.0,1939.2,5.74385254]
["bitfinex","ETHUSD",1772406545336,0.00153886,1940.0,1939.3,3.65842295]
["bitfinex","ETHUSD",1772406546837,0.00153886,1940.0,1939.4,4.94816774]
["bitfinex","ETHUSD",1772406547041,0.001,1939.5,1939.4,4.94816774]
["bitfinex","ETHUSD",1772406547230,0.00153886,1940.0,1939.5,3.65910927]
["bitfinex","ETHUSD",1772406549109,0.00153886,1940.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1772406550677,1.55742562,1940.6,1939.6,4.93188104]
["bitfinex","ETHUSD",1772406550877,3.56442562,1940.6,1939.6,4.93188104]
["bitfinex","ETHUSD",1772406551057,1.55742562,1940.6,1939.6,4.93188104]
["bitfinex","ETHUSD",1772406551688,5.77828145,1940.6,1939.6,4.93188104]
["bitfinex","ETHUSD",1772406553509,0.2691612,1940.6,1939.7,3.6378765]
["bitfinex","ETHUSD",1772406553808,0.002,1940.7,1939.7,3.6378765]
["bitfinex","ETHUSD",1772406556100,0.002,1940.7,1939.8,4.91542982]
["bitfinex","ETHUSD",1772406558495,5.39883076,1940.9,1939.8,4.91542982]
["bitfinex","ETHUSD",1772406558496,0.16639897,1940.9,1940.0,3.62124334]
["bitfinex","ETHUSD",1772406558695,0.06613319,1940.9,1940.2,3.61742005]
["bitfinex","ETHUSD",1772406558883,0.00153886,1941.0,1940.4,3.56076458]
["bitfinex","ETHUSD",1772406559478,2.00253886,1942.0,1940.4,3.56076458]
["bitfinex","ETHUSD",1772406559678,0.001,1940.6,1940.4,3.56076458]
["bitfinex","ETHUSD",1772406559879,3.28987456,1942.0,1940.4,3.56502621]
["bitfinex","ETHUSD",1772406560201,1.28887566,1942.0,1940.7,3.56502621]
["bitfinex","ETHUSD",1772406560376,0.00153886,1942.0,1941.0,3.56502621]
["bitfinex","ETHUSD",1772406561307,0.00153886,1942.0,1941.1,3.56125429]
["bitfinex","ETHUSD",1772406561507,0.00153886,1942.0,1940.9,1.28806223]
["bitfinex","ETHUSD",1772406561508,0.00153886,1942.0,1940.9,4.84931652]
["bitfinex","ETHUSD",1772406561708,0.00153886,1942.0,1941.1,3.55745107]
["bitfinex","ETHUSD",1772406562020,0.00153886,1942.0,1940.9,6.5985133]
["bitfinex","ETHUSD",1772406562021,4.07209108,1942.0,1940.9,6.5985133]
["bitfinex","ETHUSD",1772406562381,1.28739893,1941.9,1940.9,6.5985133]
["bitfinex","ETHUSD",1772406562796,4.07055222,1941.9,1940.9,6.5985133]
["bitfinex","ETHUSD",1772406563012,0.00153886,1942.0,1941.0,3.55360186]
["bitfinex","ETHUSD",1772406563585,0.00153886,1942.0,1941.4,3.55360186]
["bitfinex","ETHUSD",1772406563795,0.00153886,1942.0,1941.5,1.753]
["bitfinex","ETHUSD",1772406564007,0.00153886,1942.0,1941.5,5.30273478]
["bitfinex","ETHUSD",1772406564313,0.26888457,1942.5,1941.6,3.34973478]
["bitfinex","ETHUSD",1772406564610,5.35735825,1942.8,1941.7,4.63793376]
["bitfinex","ETHUSD",1772406564809,4.33940045,1942.8,1941.7,4.63793376]
["bitfinex","ETHUSD",1772406565011,0.00153886,1943.0,1941.8,3.35040222]
["bitfinex","ETHUSD",1772406565188,0.00153886,1943.0,1942.0,3.35040222]
["bitfinex","ETHUSD",1772406565390,4.07055222,1942.9,1941.7,1.28753154]
["bitfinex","ETHUSD",1772406565710,4.07055222,1942.9,1941.9,1.753]
["bitfinex","ETHUSD",1772406566631,5.35731258,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1772406567412,5.3573032,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1772406567717,5.3573032,1942.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1772406567718,4.07055222,1942.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1772406568018,1.994,1942.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1772406568185,4.07055222,1942.6,1941.4,1.2877305]
["bitfinex","ETHUSD",1772406568728,1.28700128,1942.5,1941.3,5.15092201]
["bitfinex","ETHUSD",1772406568879,1.28700128,1942.5,1941.3,10.57058908]
["bitfinex","ETHUSD",1772406570112,5.3575535,1942.5,1941.3,10.57058908]
["bitfinex","ETHUSD",1772406571033,4.07055222,1942.4,1941.3,10.57058908]
["bitfinex","ETHUSD",1772406571240,4.07055222,1942.4,1941.1,1.28792952]
["bitfinex","ETHUSD",1772406571382,4.07055222,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406571824,4.07055222,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406572028,4.07055222,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406572514,4.07055222,1941.7,1940.6,1.28820837]
["bitfinex","ETHUSD",1772406573317,4.07055222,1941.5,1940.6,1.28820837]
["bitfinex","ETHUSD",1772406573512,4.07055222,1941.5,1940.5,1.28928197]
["bitfinex","ETHUSD",1772406575286,7.35128272,1941.4,1940.5,0.001]
["bitfinex","ETHUSD",1772406575486,4.07055222,1941.4,1940.5,0.001]
["bitfinex","ETHUSD",1772406575688,7.8954504,1941.8,1940.6,3.31635897]
["bitfinex","ETHUSD",1772406575689,5.35811828,1941.7,1940.6,3.31635897]
["bitfinex","ETHUSD",1772406575913,6.06355222,1941.7,1940.7,2.07814862]
["bitfinex","ETHUSD",1772406576112,7.35108472,1941.7,1940.7,5.39450759]
["bitfinex","ETHUSD",1772406576427,4.07209108,1942.0,1940.8,3.31635897]
["bitfinex","ETHUSD",1772406576599,4.07209108,1942.0,1940.5,1.752]
["bitfinex","ETHUSD",1772406576600,1.28891611,1942.0,1941.0,3.31248438]
["bitfinex","ETHUSD",1772406577122,5.14826833,1942.5,1941.0,3.31248438]
["bitfinex","ETHUSD",1772406577123,0.00153886,1944.0,1942.4,3.31248438]
["bitfinex","ETHUSD",1772406577319,0.00153886,1944.0,1942.9,3.31248438]
["bitfinex","ETHUSD",1772406577320,0.002,1943.8,1942.9,3.31248438]
["bitfinex","ETHUSD",1772406577522,0.002,1943.8,1942.5,3.03700128]
["bitfinex","ETHUSD",1772406577523,4.07255222,1943.8,1942.5,3.03700128]
["bitfinex","ETHUSD",1772406577722,0.002,1943.7,1942.5,3.03700128]
["bitfinex","ETHUSD",1772406578020,0.002,1943.6,1942.5,3.03700128]
["bitfinex","ETHUSD",1772406578222,4.07055222,1943.4,1942.4,1.28702116]
["bitfinex","ETHUSD",1772406578592,2.7453364,1943.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1772406578593,4.07255222,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1772406578910,4.07055222,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1772406579293,5.35705551,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1772406579624,0.002,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1772406580217,0.002,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1772406580523,2.7453364,1943.6,1942.3,3.3465103]
["bitfinex","ETHUSD",1772406580524,1.28631179,1943.6,1942.3,3.3465103]
["bitfinex","ETHUSD",1772406580722,0.002,1943.5,1942.4,1.75]
["bitfinex","ETHUSD",1772406581405,0.002,1943.5,1942.5,1.28700128]
["bitfinex","ETHUSD",1772406581602,6.6925841,1944.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1772406581603,1.28760572,1944.0,1943.0,1.48370914]
["bitfinex","ETHUSD",1772406581801,1.28760572,1944.0,1943.0,3.23270914]
["bitfinex","ETHUSD",1772406581802,0.002,1943.9,1943.0,3.23270914]
["bitfinex","ETHUSD",1772406582002,0.002,1943.9,1943.0,1.749]
["bitfinex","ETHUSD",1772406582408,0.002,1943.8,1943.0,1.749]
["bitfinex","ETHUSD",1772406583227,1.28754771,1944.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1772406583228,0.002,1943.7,1942.6,1.748]
["bitfinex","ETHUSD",1772406583438,4.07255222,1943.9,1942.7,1.28686879]
["bitfinex","ETHUSD",1772406583647,1.986,1943.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1772406584423,0.34829086,1944.9,1943.5,3.33027009]
["bitfinex","ETHUSD",1772406584726,0.00153886,1945.0,1944.3,1.48370914]
["bitfinex","ETHUSD",1772406584930,0.00153886,1945.0,1944.4,1.748]
["bitfinex","ETHUSD",1772406585312,3.2698588,1945.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1772406585529,1.985,1945.8,1944.5,4.61249991]
["bitfinex","ETHUSD",1772406585728,1.28622594,1946.0,1944.8,3.32682236]
["bitfinex","ETHUSD",1772406585927,1.28623121,1946.0,1944.8,3.32682236]
["bitfinex","ETHUSD",1772406586235,0.00153886,1946.0,1944.6,3.32682236]
["bitfinex","ETHUSD",1772406586544,2.1398405,1946.2,1944.8,3.32273318]
["bitfinex","ETHUSD",1772406586545,1.44040884,1946.2,1944.8,3.32273318]
["bitfinex","ETHUSD",1772406586755,4.07055222,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1772406586951,1.44040884,1946.2,1945.0,3.32589541]
["bitfinex","ETHUSD",1772406587231,1.4404019,1946.2,1945.1,1.746]
["bitfinex","ETHUSD",1772406587422,1.4404019,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1772406587598,1.4404019,1946.2,1945.0,3.32589541]
["bitfinex","ETHUSD",1772406587799,5.38164237,1946.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1772406588004,5.38164237,1946.2,1945.0,1.2868651]
["bitfinex","ETHUSD",1772406588247,1.982,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1772406588537,5.92324047,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1772406589327,1.982,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1772406589535,3.94124047,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772406589906,3.94124047,1945.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1772406590831,1.98,1945.4,1944.1,6.34510704]
["bitfinex","ETHUSD",1772406591334,1.28481858,1945.8,1944.2,3.30805213]
["bitfinex","ETHUSD",1772406591536,0.00153886,1946.0,1945.0,4.59339917]
["bitfinex","ETHUSD",1772406591705,0.00153886,1946.0,1945.0,6.33539917]
["bitfinex","ETHUSD",1772406591904,0.00153886,1946.0,1945.0,5.05005213]
["bitfinex","ETHUSD",1772406592221,0.1558405,1946.2,1945.2,1.48370914]
["bitfinex","ETHUSD",1772406592533,1.44039734,1946.2,1945.1,3.30395965]
["bitfinex","ETHUSD",1772406592826,1.44039734,1946.2,1945.0,1.74353886]
["bitfinex","ETHUSD",1772406593414,1.978,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1772406593809,1.978,1946.1,1945.0,1.28687563]
["bitfinex","ETHUSD",1772406594137,1.978,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1772406594439,1.977,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1772406594937,1.44039734,1946.2,1945.0,1.28684388]
["bitfinex","ETHUSD",1772406595533,0.1558405,1946.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1772406595716,1.977,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1772406596234,5.13749843,1946.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772406596235,0.00153886,1947.0,1945.4,3.13167094]
["bitfinex","ETHUSD",1772406596408,1.28409266,1946.9,1945.6,3.13167094]
["bitfinex","ETHUSD",1772406597026,5.1379095,1947.0,1945.7,3.1322235]
["bitfinex","ETHUSD",1772406597027,1.28561138,1947.0,1945.7,3.1322235]
["bitfinex","ETHUSD",1772406597223,0.00153886,1947.0,1946.0,1.48370914]
["bitfinex","ETHUSD",1772406597431,1.28557247,1947.0,1946.1,3.1322235]
["bitfinex","ETHUSD",1772406597637,0.00153886,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772406598223,0.85118843,1947.2,1946.5,3.12816288]
["bitfinex","ETHUSD",1772406598224,0.73718928,1947.2,1946.5,3.12816288]
["bitfinex","ETHUSD",1772406598535,1.28492539,1948.0,1946.9,1.48370914]
["bitfinex","ETHUSD",1772406598719,1.28492539,1948.0,1946.4,3.14919998]
["bitfinex","ETHUSD",1772406598720,3.94124047,1947.9,1946.4,3.14919998]
["bitfinex","ETHUSD",1772406598916,1.973,1947.8,1946.4,3.14919998]
["bitfinex","ETHUSD",1772406599236,1.973,1947.7,1946.4,3.14919998]
["bitfinex","ETHUSD",1772406599443,0.002,1946.9,1946.4,3.14919998]
["bitfinex","ETHUSD",1772406599740,5.91424047,1947.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1772406599929,0.002,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1772406600131,0.002,1947.0,1946.4,1.28438389]
["bitfinex","ETHUSD",1772406600310,0.002,1947.0,1946.0,1.485248]
["bitfinex","ETHUSD",1772406600311,0.002,1947.0,1946.0,1.28622026]
["bitfinex","ETHUSD",1772406600635,0.002,1947.0,1946.2,3.14099393]
["bitfinex","ETHUSD",1772406600872,0.002,1947.0,1946.3,4.62470307]
["bitfinex","ETHUSD",1772406601037,0.002,1947.0,1946.4,3.14099393]
["bitfinex","ETHUSD",1772406601217,0.00153886,1948.0,1946.7,3.14099393]
["bitfinex","ETHUSD",1772406601420,0.004,1947.9,1946.8,3.21970914]
["bitfinex","ETHUSD",1772406601618,0.004,1947.9,1946.9,4.4210542]
["bitfinex","ETHUSD",1772406601819,0.004,1947.8,1947.0,3.13696154]
["bitfinex","ETHUSD",1772406602022,0.004,1947.8,1946.9,1.28409266]
["bitfinex","ETHUSD",1772406602023,1.28284072,1948.8,1947.5,3.13542268]
["bitfinex","ETHUSD",1772406602239,0.004,1948.7,1947.4,3.13542268]
["bitfinex","ETHUSD",1772406602408,3.94524047,1948.7,1947.3,1.735]
["bitfinex","ETHUSD",1772406602607,3.94524047,1948.6,1947.0,3.13696154]
["bitfinex","ETHUSD",1772406602812,3.94124047,1948.6,1947.0,3.13696154]
["bitfinex","ETHUSD",1772406603211,0.004,1948.8,1947.0,3.13696154]
["bitfinex","ETHUSD",1772406603212,3.94524047,1948.5,1947.0,3.13696154]
["bitfinex","ETHUSD",1772406603455,3.94124047,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406603639,3.94124047,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406603945,0.002,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406604151,0.002,1948.1,1947.3,3.12720008]
["bitfinex","ETHUSD",1772406604312,3.94124047,1949.8,1948.0,3.12720008]
["bitfinex","ETHUSD",1772406604668,3.94124047,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772406604948,1.966,1948.8,1947.4,0.0008]
["bitfinex","ETHUSD",1772406605120,1.966,1948.7,1947.4,0.0008]
["bitfinex","ETHUSD",1772406605320,1.966,1948.8,1947.4,0.0008]
["bitfinex","ETHUSD",1772406605541,3.94124047,1948.9,1947.4,1.48450914]
["bitfinex","ETHUSD",1772406605743,1.28284072,1948.8,1947.5,4.4459558]
["bitfinex","ETHUSD",1772406605919,5.13240639,1949.0,1947.5,4.4459558]
["bitfinex","ETHUSD",1772406605920,1.28281671,1948.9,1947.7,1.48370914]
["bitfinex","ETHUSD",1772406606271,7.18905718,1948.9,1947.4,1.28452613]
["bitfinex","ETHUSD",1772406606429,3.94124047,1948.8,1947.4,1.28452613]
["bitfinex","ETHUSD",1772406606744,3.24781671,1948.9,1947.4,0.0008]
["bitfinex","ETHUSD",1772406606745,3.94124047,1948.6,1947.4,0.0008]
["bitfinex","ETHUSD",1772406606972,5.90524047,1948.5,1947.4,0.0008]
["bitfinex","ETHUSD",1772406607176,3.94124047,1948.4,1947.4,0.0008]
["bitfinex","ETHUSD",1772406607321,3.94124047,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406607322,3.94124047,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406607645,1.28336755,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406608860,1.28329226,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406609025,3.24629226,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406609535,3.082,1949.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406609536,5.22417429,1948.7,1947.6,1.48370914]
["bitfinex","ETHUSD",1772406609845,5.90424047,1949.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1772406610229,1.963,1948.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1772406610428,3.94124047,1949.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1772406610618,1.962,1948.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1772406611024,3.94124047,1948.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772406611224,3.94124047,1948.6,1947.1,1.28392242]
["bitfinex","ETHUSD",1772406611426,3.94124047,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406611727,3.94124047,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406611922,3.94124047,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406612122,3.94124047,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772406612465,3.94124047,1947.6,1946.2,5.1381719]
["bitfinex","ETHUSD",1772406612663,3.94124047,1947.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772406612828,3.94124047,1947.6,1946.0,4.42103736]
["bitfinex","ETHUSD",1772406613027,1.96,1947.5,1946.2,3.13485448]
["bitfinex","ETHUSD",1772406613363,1.96,1947.4,1946.4,1.48370914]
["bitfinex","ETHUSD",1772406613663,1.28356523,1947.7,1946.5,1.28435653]
["bitfinex","ETHUSD",1772406613862,1.28356523,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1772406614432,1.959,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1772406614968,1.28356523,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1772406615264,1.959,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1772406615565,1.959,1947.5,1946.2,1.28455451]
["bitfinex","ETHUSD",1772406615768,1.28376296,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1772406616069,4.14596229,1947.8,1946.5,3.12334]
["bitfinex","ETHUSD",1772406616070,1.28349933,1947.8,1946.5,3.12334]
["bitfinex","ETHUSD",1772406616249,1.959,1947.7,1946.5,3.12334]
["bitfinex","ETHUSD",1772406616443,1.28349933,1947.8,1946.5,3.12334]
["bitfinex","ETHUSD",1772406616639,3.24249933,1947.8,1946.5,3.12334]
["bitfinex","ETHUSD",1772406617046,1.28349933,1947.8,1946.5,3.12334]
["bitfinex","ETHUSD",1772406617279,1.959,1947.7,1946.5,3.12334]
["bitfinex","ETHUSD",1772406617446,1.959,1947.7,1946.3,1.65992661]
["bitfinex","ETHUSD",1772406617447,5.96252983,1947.7,1946.3,1.65992661]
["bitfinex","ETHUSD",1772406617760,1.28363113,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772406618159,5.28716096,1947.6,1946.3,1.2844431]
["bitfinex","ETHUSD",1772406618362,4.00352983,1947.5,1946.3,1.2844431]
["bitfinex","ETHUSD",1772406618537,4.00352983,1947.5,1946.1,3.1202993]
["bitfinex","ETHUSD",1772406618864,4.00352983,1947.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1772406619066,4.00352983,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1772406619266,4.00352983,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772406619444,4.00352983,1946.9,1945.3,1.2851153]
["bitfinex","ETHUSD",1772406619636,4.00352983,1946.8,1945.3,1.2851153]
["bitfinex","ETHUSD",1772406619837,4.00352983,1946.6,1945.2,5.14079772]
["bitfinex","ETHUSD",1772406620080,4.00352983,1946.6,1945.1,0.001]
["bitfinex","ETHUSD",1772406620299,4.00352983,1946.2,1945.1,0.001]
["bitfinex","ETHUSD",1772406620569,4.00352983,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1772406620896,1.956,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1772406621174,1.956,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1772406621551,5.95952983,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1772406621954,1.28488461,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1772406622154,1.28448851,1946.3,1945.1,4.58507189]
["bitfinex","ETHUSD",1772406622349,1.956,1946.2,1945.1,3.10136275]
["bitfinex","ETHUSD",1772406622548,1.956,1946.1,1945.1,3.10136275]
["bitfinex","ETHUSD",1772406622781,1.956,1946.1,1945.1,0.001]
["bitfinex","ETHUSD",1772406622949,4.00352983,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1772406623363,4.00352983,1946.2,1945.1,0.001]
["bitfinex","ETHUSD",1772406623562,1.28448851,1946.3,1945.1,0.001]
["bitfinex","ETHUSD",1772406623762,1.955,1946.1,1945.1,0.001]
["bitfinex","ETHUSD",1772406623979,1.28468653,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1772406624350,1.955,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1772406624684,1.955,1946.3,1945.1,1.48470914]
["bitfinex","ETHUSD",1772406624852,1.955,1946.2,1945.1,4.57223517]
["bitfinex","ETHUSD",1772406625252,1.955,1946.1,1945.1,3.08852603]
["bitfinex","ETHUSD",1772406625576,1.28442252,1946.4,1945.1,3.08852603]
["bitfinex","ETHUSD",1772406625577,1.954,1946.0,1945.1,3.08852603]
["bitfinex","ETHUSD",1772406626479,1.954,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1772406626781,1.953,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1772406627085,4.00352983,1946.1,1945.0,1.28785106]
["bitfinex","ETHUSD",1772406627308,4.00352983,1946.1,1945.2,0.001]
["bitfinex","ETHUSD",1772406627468,1.952,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1772406628096,4.00352983,1946.1,1945.2,0.001]
["bitfinex","ETHUSD",1772406628269,1.952,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1772406628465,1.28481858,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1772406628672,1.952,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1772406628895,1.951,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1772406629095,1.28481858,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1772406629294,1.952,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1772406629499,1.28481858,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1772406629810,1.951,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1772406629963,1.28481858,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1772406630295,1.951,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1772406630786,1.28495065,1945.6,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406631473,5.28848048,1945.6,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406631675,1.951,1945.5,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406632107,1.28475769,1945.9,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406632511,4.00352983,1945.8,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406632695,3.23588461,1945.7,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406633209,4.00352983,1945.6,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406633614,1.951,1945.5,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406634791,5.28841444,1945.7,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406634792,1.28508275,1945.4,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406634995,5.13872293,1946.1,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406634996,1.951,1945.6,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406635395,1.95,1945.5,1945.0,0.00253886]
["bitfinex","ETHUSD",1772406636504,4.00352983,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1772406636696,1.949,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1772406637013,1.28521488,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1772406637203,9.14287791,1945.8,1944.8,0.001]
["bitfinex","ETHUSD",1772406637401,1.949,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1772406637708,1.949,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1772406638516,4.00352983,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1772406638907,1.28514882,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1772406639108,4.00352983,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406639910,1.948,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406640109,1.948,1945.0,1944.0,3.02896751]
["bitfinex","ETHUSD",1772406640624,1.948,1944.9,1944.0,3.02896751]
["bitfinex","ETHUSD",1772406640926,1.28547922,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406642139,5.13962625,1945.7,1944.0,3.02052055]
["bitfinex","ETHUSD",1772406642140,4.00352983,1945.7,1944.0,3.02052055]
["bitfinex","ETHUSD",1772406642338,4.00352983,1945.7,1944.9,0.001]
["bitfinex","ETHUSD",1772406642630,0.002,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1772406643031,1.946,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1772406643233,1.946,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1772406643430,0.002,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1772406643431,1.946,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1772406644817,1.28521488,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1772406645336,4.00352983,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1772406645833,4.00352983,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406646508,4.00352983,1945.1,1944.0,1.28754349]
["bitfinex","ETHUSD",1772406646711,1.946,1945.0,1944.0,1.28754349]
["bitfinex","ETHUSD",1772406646909,1.28541313,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406648133,5.40312424,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406649036,1.945,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406649442,1.944,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406650028,1.28541313,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406650230,1.944,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406650948,1.28567755,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406651131,4.11771111,1944.4,1943.5,1.28630974]
["bitfinex","ETHUSD",1772406651329,6.06071111,1944.4,1943.3,5.14581766]
["bitfinex","ETHUSD",1772406652044,1.28692584,1945.0,1943.5,2.98015555]
["bitfinex","ETHUSD",1772406652542,5.40464373,1945.0,1943.5,2.98015555]
["bitfinex","ETHUSD",1772406652837,6.06071111,1944.9,1943.5,2.98015555]
["bitfinex","ETHUSD",1772406653043,1.28547922,1944.8,1943.7,2.97588279]
["bitfinex","ETHUSD",1772406653238,3.22747922,1944.8,1943.7,2.97588279]
["bitfinex","ETHUSD",1772406653839,3.22747922,1944.8,1943.6,1.28627289]
["bitfinex","ETHUSD",1772406653840,4.11771111,1944.7,1943.6,1.28627289]
["bitfinex","ETHUSD",1772406654512,3.22747922,1944.8,1943.7,2.96737976]
["bitfinex","ETHUSD",1772406654513,1.28547922,1944.8,1943.7,2.96737976]
["bitfinex","ETHUSD",1772406654721,6.05971111,1944.7,1943.6,1.28627289]
["bitfinex","ETHUSD",1772406655242,1.28561143,1944.6,1943.5,5.14509158]
["bitfinex","ETHUSD",1772406655428,4.11771111,1944.5,1943.5,5.14509158]
["bitfinex","ETHUSD",1772406655615,1.942,1944.4,1943.5,5.14509158]
["bitfinex","ETHUSD",1772406655939,1.942,1944.4,1943.6,2.963125]
["bitfinex","ETHUSD",1772406656123,1.28561143,1944.6,1943.6,2.963125]
["bitfinex","ETHUSD",1772406656324,1.941,1944.3,1943.6,2.963125]
["bitfinex","ETHUSD",1772406656841,1.941,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1772406657048,1.941,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1772406657452,3.22674438,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1772406657746,1.94,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1772406658114,1.28572767,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1772406658337,1.94,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1772406658548,5.14435911,1944.7,1943.8,2.95139277]
["bitfinex","ETHUSD",1772406658549,0.002,1944.7,1943.8,2.95139277]
["bitfinex","ETHUSD",1772406659045,1.28756105,1944.7,1943.8,2.95139277]
["bitfinex","ETHUSD",1772406659248,0.002,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1772406660549,0.002,1944.7,1943.9,4.23220226]
["bitfinex","ETHUSD",1772406661148,0.002,1944.7,1944.0,2.94183561]
["bitfinex","ETHUSD",1772406661341,0.002,1944.7,1944.1,4.22777769]
["bitfinex","ETHUSD",1772406662962,0.002,1944.8,1944.2,2.93408949]
["bitfinex","ETHUSD",1772406663172,0.002,1944.8,1944.3,2.07415126]
["bitfinex","ETHUSD",1772406663349,0.00153886,1945.0,1944.6,2.93208949]
["bitfinex","ETHUSD",1772406663674,0.002,1945.4,1944.7,2.92794736]
["bitfinex","ETHUSD",1772406664337,1.28708664,1945.4,1944.5,1.28567755]
["bitfinex","ETHUSD",1772406664924,0.002,1945.4,1944.5,4.20942335]
["bitfinex","ETHUSD",1772406665132,0.002,1945.4,1944.6,2.9237458]
["bitfinex","ETHUSD",1772406665340,0.002,1945.5,1945.1,1.28523828]
["bitfinex","ETHUSD",1772406667557,0.002,1945.5,1944.4,5.1427102]
["bitfinex","ETHUSD",1772406668154,4.06863164,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1772406668355,4.06663164,1945.4,1944.2,1.2858299]
["bitfinex","ETHUSD",1772406668926,4.06663164,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406669131,4.06663164,1944.9,1944.0,1.28754487]
["bitfinex","ETHUSD",1772406669433,1.929,1944.8,1944.0,1.28754487]
["bitfinex","ETHUSD",1772406669638,1.28554532,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406670147,4.06663164,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406670348,1.928,1945.0,1944.0,2.91369184]
["bitfinex","ETHUSD",1772406670737,1.928,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1772406671061,4.06663164,1945.2,1944.3,0.001]
["bitfinex","ETHUSD",1772406671529,0.002,1945.3,1944.3,0.001]
["bitfinex","ETHUSD",1772406671730,1.28719382,1945.3,1944.3,0.001]
["bitfinex","ETHUSD",1772406672348,3.21419382,1945.3,1944.3,0.001]
["bitfinex","ETHUSD",1772406672749,1.927,1945.2,1944.3,0.001]
["bitfinex","ETHUSD",1772406672950,4.06663164,1945.1,1944.3,0.001]
["bitfinex","ETHUSD",1772406673526,3.21239313,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1772406673756,1.28539313,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1772406673958,3.71635388,1944.8,1944.0,0.00253886]
["bitfinex","ETHUSD",1772406674170,1.927,1944.9,1943.8,0.001]
["bitfinex","ETHUSD",1772406674171,3.71635388,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1772406674353,3.71635388,1944.7,1943.8,0.001]
["bitfinex","ETHUSD",1772406674679,3.71635388,1944.6,1943.8,1.28711852]
["bitfinex","ETHUSD",1772406674835,5.64335388,1944.6,1943.8,1.28711852]
["bitfinex","ETHUSD",1772406675038,5.64335388,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1772406675232,1.926,1944.5,1943.8,1.28713768]
["bitfinex","ETHUSD",1772406675447,1.926,1944.5,1943.8,1.28713007]
["bitfinex","ETHUSD",1772406675653,5.0020222,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1772406675853,3.21166832,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1772406676162,1.926,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1772406676937,1.28566832,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1772406677139,1.925,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1772406677569,8.85946739,1945.0,1944.1,4.16655505]
["bitfinex","ETHUSD",1772406677570,0.00153886,1945.0,1944.1,4.16655505]
["bitfinex","ETHUSD",1772406677756,0.00153886,1945.0,1944.3,2.07415126]
["bitfinex","ETHUSD",1772406679242,0.00153886,1945.0,1944.2,2.88061297]
["bitfinex","ETHUSD",1772406679747,0.00153886,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772406683368,0.00153886,1945.0,1944.0,2.07415126]
["bitfinex","ETHUSD",1772406683573,0.00153886,1945.0,1943.8,6.8263068]
["bitfinex","ETHUSD",1772406683574,3.72738641,1945.0,1943.8,0.001]
["bitfinex","ETHUSD",1772406683742,1.28547922,1944.8,1943.8,0.001]
["bitfinex","ETHUSD",1772406684068,5.01132677,1944.8,1943.8,0.001]
["bitfinex","ETHUSD",1772406684253,3.72584755,1944.7,1943.8,0.001]
["bitfinex","ETHUSD",1772406684874,3.72584755,1944.3,1943.5,0.001]
["bitfinex","ETHUSD",1772406685075,3.72584755,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1772406685975,5.01185578,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1772406686270,6.92985578,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1772406687269,1.92,1943.9,1943.8,0.001]
["bitfinex","ETHUSD",1772406687971,5.01185578,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1772406688305,1.922,1943.9,1943.8,0.001]
["bitfinex","ETHUSD",1772406688579,1.923,1943.9,1943.8,0.001]
["bitfinex","ETHUSD",1772406690167,1.925,1943.9,1943.8,0.001]
["bitfinex","ETHUSD",1772406690544,1.925,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1772406691244,5.65084755,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1772406692169,1.28614054,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1772406692471,3.72584755,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1772406692767,1.926,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772406692968,3.72584755,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1772406693142,1.926,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772406694346,3.72584755,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1772406694646,1.2858098,1944.3,1943.2,2.81143673]
["bitfinex","ETHUSD",1772406694871,1.925,1944.2,1943.2,2.81143673]
["bitfinex","ETHUSD",1772406695373,1.925,1944.1,1943.2,2.81143673]
["bitfinex","ETHUSD",1772406695745,3.72584755,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1772406696990,3.72584755,1944.0,1943.0,1.28820895]
["bitfinex","ETHUSD",1772406697165,1.28567755,1944.5,1943.1,2.8100961]
["bitfinex","ETHUSD",1772406697494,1.923,1944.4,1943.1,2.8100961]
["bitfinex","ETHUSD",1772406697655,1.923,1944.4,1943.3,0.001]
["bitfinex","ETHUSD",1772406698280,1.923,1944.4,1943.3,2.80690181]
["bitfinex","ETHUSD",1772406699045,1.2858098,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1772406699758,3.20879138,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1772406700161,1.28579138,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1772406700478,1.922,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1772406700852,1.28548736,1944.8,1943.5,2.79218939]
["bitfinex","ETHUSD",1772406701160,1.28548736,1944.8,1943.7,2.79218939]
["bitfinex","ETHUSD",1772406701558,3.72584755,1944.7,1943.7,2.79218939]
["bitfinex","ETHUSD",1772406701761,3.72584755,1944.7,1943.6,1.28627289]
["bitfinex","ETHUSD",1772406701958,1.28746407,1944.9,1943.7,2.78683947]
["bitfinex","ETHUSD",1772406702159,0.002,1944.9,1943.7,2.78683947]
["bitfinex","ETHUSD",1772406702364,1.921,1944.8,1943.7,2.78683947]
["bitfinex","ETHUSD",1772406702682,1.921,1944.8,1943.8,2.78683947]
["bitfinex","ETHUSD",1772406702888,0.002,1944.9,1943.8,2.78683947]
["bitfinex","ETHUSD",1772406703384,0.002,1944.9,1944.2,2.78149802]
["bitfinex","ETHUSD",1772406706489,3.72784755,1944.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1772406707075,3.72784755,1944.9,1943.5,6.81109158]
["bitfinex","ETHUSD",1772406707076,3.72784755,1944.9,1943.6,7.90462871]
["bitfinex","ETHUSD",1772406707975,1.914,1944.8,1943.6,7.90462871]
["bitfinex","ETHUSD",1772406708357,3.80849678,1944.7,1943.6,7.90462871]
["bitfinex","ETHUSD",1772406708555,3.80849678,1944.7,1943.6,5.1450541]
["bitfinex","ETHUSD",1772406708556,3.80849678,1944.6,1943.6,5.1450541]
["bitfinex","ETHUSD",1772406708951,1.28554532,1944.7,1943.6,7.89419502]
["bitfinex","ETHUSD",1772406709157,0.002,1944.9,1943.7,2.74914092]
["bitfinex","ETHUSD",1772406709158,1.914,1944.6,1943.7,2.74914092]
["bitfinex","ETHUSD",1772406709384,0.002,1944.9,1944.0,2.74914092]
["bitfinex","ETHUSD",1772406709589,1.916,1944.9,1944.0,2.74914092]
["bitfinex","ETHUSD",1772406709805,8.95445397,1945.2,1944.4,2.74393878]
["bitfinex","ETHUSD",1772406709806,0.005,1945.2,1944.4,2.74393878]
["bitfinex","ETHUSD",1772406710176,0.005,1945.2,1944.2,2.40143683]
["bitfinex","ETHUSD",1772406710512,0.005,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1772406710513,3.81349678,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1772406711082,5.72549678,1945.2,1944.4,1.48112383]
["bitfinex","ETHUSD",1772406711284,1.917,1945.2,1944.4,4.22006392]
["bitfinex","ETHUSD",1772406711610,0.005,1945.2,1944.4,4.22006392]
["bitfinex","ETHUSD",1772406711814,0.005,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1772406712323,3.81049678,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1772406712678,1.912,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1772406713080,0.002,1945.1,1944.6,1.48112383]
["bitfinex","ETHUSD",1772406714812,3.81049678,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1772406716508,1.908,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1772406716703,1.908,1945.0,1944.4,1.28673913]
["bitfinex","ETHUSD",1772406717013,1.28541313,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1772406718111,5.09390991,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1772406718812,1.908,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1772406719185,5.14140237,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1772406719186,1.909,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1772406720083,5.71749678,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1772406720281,3.80849678,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1772406720484,3.80849678,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406721109,1.28567755,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406721412,5.71649678,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1772406721592,3.80849678,1944.3,1943.4,5.14557852]
["bitfinex","ETHUSD",1772406721922,3.80849678,1944.6,1943.6,2.68564414]
["bitfinex","ETHUSD",1772406722220,3.80849678,1944.5,1943.4,6.62670235]
["bitfinex","ETHUSD",1772406722719,3.80849678,1944.8,1943.8,4.16182573]
["bitfinex","ETHUSD",1772406723024,1.908,1944.8,1943.9,2.6807019]
["bitfinex","ETHUSD",1772406723199,1.908,1944.8,1944.0,1.28600823]
["bitfinex","ETHUSD",1772406723383,3.19348648,1944.8,1944.0,1.28600823]
["bitfinex","ETHUSD",1772406724186,1.907,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1772406724583,1.907,1944.8,1944.0,2.76713206]
["bitfinex","ETHUSD",1772406725184,1.907,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1772406725384,3.19250445,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1772406725587,7.00100123,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1772406726416,3.80849678,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1772406727210,1.906,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1772406727908,3.19161246,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1772406728788,7.00010924,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1772406729316,5.29115947,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1772406729520,1.907,1944.9,1944.1,1.48212383]
["bitfinex","ETHUSD",1772406730119,1.907,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1772406730120,5.093976,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1772406730312,3.80849678,1944.7,1944.1,1.28694126]
["bitfinex","ETHUSD",1772406730619,3.80849678,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1772406731907,3.80849678,1944.7,1944.1,1.28693882]
["bitfinex","ETHUSD",1772406732231,5.09406814,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1772406732415,1.906,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1772406733931,0.00153886,1945.0,1944.2,0.72036498]
["bitfinex","ETHUSD",1772406734326,0.00153886,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772406734500,3.6966043,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772406734696,3.6966043,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1772406735028,3.6966043,1945.0,1944.1,1.28693019]
["bitfinex","ETHUSD",1772406735225,3.6966043,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1772406735628,3.69506544,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1772406735852,3.69506544,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1772406736006,3.69506544,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1772406736209,1.28600823,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1772406736423,3.69506544,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1772406737725,3.60374893,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1772406738354,3.60374893,1943.7,1943.0,0.00253886]
["bitfinex","ETHUSD",1772406738355,3.60374893,1943.5,1943.0,0.00253886]
["bitfinex","ETHUSD",1772406738649,1.904,1943.4,1943.0,0.00253886]
["bitfinex","ETHUSD",1772406738947,1.904,1943.4,1942.5,3.70881034]
["bitfinex","ETHUSD",1772406738948,5.50774893,1943.4,1942.5,3.70881034]
["bitfinex","ETHUSD",1772406739156,5.50774893,1943.4,1942.5,3.70883187]
["bitfinex","ETHUSD",1772406739461,5.14509158,1943.7,1942.8,1.48112383]
["bitfinex","ETHUSD",1772406739462,3.19025522,1943.7,1942.8,1.48112383]
["bitfinex","ETHUSD",1772406739746,3.60374893,1943.3,1942.5,2.4218501]
["bitfinex","ETHUSD",1772406739917,5.50674893,1943.2,1942.5,2.4218501]
["bitfinex","ETHUSD",1772406740122,3.60374893,1943.1,1942.5,2.4218501]
["bitfinex","ETHUSD",1772406740549,3.60374893,1942.9,1942.5,2.18316015]
["bitfinex","ETHUSD",1772406740708,3.60374893,1942.9,1942.1,1.28721622]
["bitfinex","ETHUSD",1772406741937,1.2864953,1943.3,1942.3,0.75938178]
["bitfinex","ETHUSD",1772406742321,4.89024423,1943.3,1942.3,0.75938178]
["bitfinex","ETHUSD",1772406742527,4.89024423,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1772406742737,3.60374893,1943.2,1942.1,1.28721397]
["bitfinex","ETHUSD",1772406742943,5.50674893,1943.1,1942.1,1.28721397]
["bitfinex","ETHUSD",1772406743107,3.60374893,1943.1,1942.1,1.28721397]
["bitfinex","ETHUSD",1772406743310,3.60374893,1943.1,1942.1,2.7683378]
["bitfinex","ETHUSD",1772406743511,3.60374893,1942.6,1941.4,5.1507503]
["bitfinex","ETHUSD",1772406743737,3.60374893,1942.6,1941.6,0.75238972]
["bitfinex","ETHUSD",1772406743940,1.902,1942.5,1941.8,1.48112383]
["bitfinex","ETHUSD",1772406744129,1.902,1942.5,1941.8,2.23351355]
["bitfinex","ETHUSD",1772406744447,1.28706754,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1772406744942,4.89081647,1942.4,1941.5,1.2876184]
["bitfinex","ETHUSD",1772406745327,4.89081647,1942.4,1941.3,1.28776064]
["bitfinex","ETHUSD",1772406745328,1.901,1942.3,1941.3,1.28776064]
["bitfinex","ETHUSD",1772406745655,1.901,1942.2,1941.3,1.48112383]
["bitfinex","ETHUSD",1772406746010,1.901,1942.2,1941.2,2.03674968]
["bitfinex","ETHUSD",1772406746626,1.28726636,1942.1,1941.2,2.03674968]
["bitfinex","ETHUSD",1772406746820,4.89101529,1942.1,1941.0,1.28949451]
["bitfinex","ETHUSD",1772406747008,3.60374893,1942.0,1941.0,1.28949451]
["bitfinex","ETHUSD",1772406747232,1.48112383,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406747431,1.901,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772406747848,3.60374893,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1772406748371,3.60374893,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1772406748569,3.60374893,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1772406748842,3.60374893,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1772406749162,1.9,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1772406749445,1.9,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1772406750542,1.9,1941.0,1940.2,1.28952695]
["bitfinex","ETHUSD",1772406750843,1.899,1941.4,1940.4,2.21051594]
["bitfinex","ETHUSD",1772406751544,5.80461096,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1772406751747,5.50274893,1941.3,1940.2,1.28952695]
["bitfinex","ETHUSD",1772406751924,3.60374893,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1772406752338,2.20086203,1941.5,1940.2,0.001]
["bitfinex","ETHUSD",1772406752526,2.20086203,1941.5,1940.5,0.72231412]
["bitfinex","ETHUSD",1772406752527,0.9131787,1941.5,1940.5,0.72231412]
["bitfinex","ETHUSD",1772406752727,0.9131787,1941.5,1941.0,2.20343795]
["bitfinex","ETHUSD",1772406752728,0.78502305,1941.5,1941.0,2.20343795]
["bitfinex","ETHUSD",1772406752919,0.06272384,1941.5,1941.0,2.20343795]
["bitfinex","ETHUSD",1772406753243,1e-08,1941.5,1941.0,2.20343795]
["bitfinex","ETHUSD",1772406753823,0.00153886,1942.0,1941.0,2.20343795]
["bitfinex","ETHUSD",1772406754222,0.00153886,1942.0,1941.1,0.02388749]
["bitfinex","ETHUSD",1772406754451,0.00153886,1942.0,1941.0,1.48112383]
["bitfinex","ETHUSD",1772406754643,0.00153886,1942.0,1941.1,1.30874821]
["bitfinex","ETHUSD",1772406754816,0.00153886,1942.0,1941.4,1.48112383]
["bitfinex","ETHUSD",1772406755349,0.00153886,1942.0,1941.2,0.02081869]
["bitfinex","ETHUSD",1772406755645,0.00153886,1942.0,1941.3,1.50194252]
["bitfinex","ETHUSD",1772406756618,0.00153886,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1772406760851,0.00153886,1942.0,1941.2,5.15092201]
["bitfinex","ETHUSD",1772406761025,0.00153886,1942.0,1941.5,1.48112383]
["bitfinex","ETHUSD",1772406761953,0.00153886,1942.0,1941.2,1.634]
["bitfinex","ETHUSD",1772406762824,0.00153886,1942.0,1941.3,1.48112383]
["bitfinex","ETHUSD",1772406763155,0.00153886,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1772406764360,0.34811067,1942.3,1941.8,1.48112383]
["bitfinex","ETHUSD",1772406764544,0.34811067,1942.3,1941.6,2.07871806]
["bitfinex","ETHUSD",1772406764862,0.34811067,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1772406765052,1.63525528,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1772406765254,0.34811067,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1772406765457,3.95136571,1942.8,1942.1,2.07871806]
["bitfinex","ETHUSD",1772406765625,3.95136571,1942.8,1941.7,1.633]
["bitfinex","ETHUSD",1772406765823,3.95136571,1942.8,1941.9,2.07871806]
["bitfinex","ETHUSD",1772406766272,0.00153886,1943.0,1942.2,2.07871806]
["bitfinex","ETHUSD",1772406766494,0.00153886,1943.0,1942.2,3.71071806]
["bitfinex","ETHUSD",1772406766708,0.00153886,1943.0,1942.5,2.07871806]
["bitfinex","ETHUSD",1772406767015,0.002,1943.2,1942.8,2.07871806]
["bitfinex","ETHUSD",1772406767494,0.002,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1772406768056,0.002,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1772406768057,3.95136571,1943.1,1942.1,2.22248863]
["bitfinex","ETHUSD",1772406768376,3.95136571,1943.1,1942.2,5.14857513]
["bitfinex","ETHUSD",1772406769589,5.23798079,1943.1,1942.2,5.14857513]
["bitfinex","ETHUSD",1772406772980,3.95136571,1943.0,1942.0,1.28886385]
["bitfinex","ETHUSD",1772406773300,3.95136571,1943.0,1942.0,1.28886633]
["bitfinex","ETHUSD",1772406773505,3.95136571,1942.8,1941.4,2.74497397]
["bitfinex","ETHUSD",1772406773712,3.95059628,1942.5,1941.4,2.74501619]
["bitfinex","ETHUSD",1772406773871,3.95059628,1942.3,1941.4,1.45729537]
["bitfinex","ETHUSD",1772406774274,3.95059628,1942.3,1941.4,2.74502088]
["bitfinex","ETHUSD",1772406774607,3.95059628,1942.3,1941.4,2.74501559]
["bitfinex","ETHUSD",1772406775023,3.95059628,1942.2,1941.4,2.74501559]
["bitfinex","ETHUSD",1772406775305,3.95059628,1942.2,1941.5,2.07871806]
["bitfinex","ETHUSD",1772406775509,5.23784961,1942.2,1941.4,2.74501559]
["bitfinex","ETHUSD",1772406776072,5.23784961,1942.2,1941.4,2.64501559]
["bitfinex","ETHUSD",1772406776473,5.23764337,1942.5,1941.6,2.07871806]
["bitfinex","ETHUSD",1772406777078,3.95059628,1942.4,1941.4,4.27201559]
["bitfinex","ETHUSD",1772406778003,3.95059628,1942.3,1941.4,4.27201559]
["bitfinex","ETHUSD",1772406778172,3.95059628,1942.3,1941.4,1.35729537]
["bitfinex","ETHUSD",1772406778381,3.95059628,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1772406778909,3.95059628,1942.3,1941.4,1.35829537]
["bitfinex","ETHUSD",1772406779104,3.95059628,1942.3,1941.4,0.001]
["bitfinex","ETHUSD",1772406779281,3.95009628,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1772406779490,3.95009628,1942.0,1941.2,0.001]
["bitfinex","ETHUSD",1772406780084,3.95009628,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1772406781205,1.28730072,1942.1,1941.2,0.001]
["bitfinex","ETHUSD",1772406781979,3.16130072,1942.1,1941.2,0.001]
["bitfinex","ETHUSD",1772406782230,5.237397,1942.1,1941.2,1.28886317]
["bitfinex","ETHUSD",1772406782508,3.95009628,1942.1,1941.2,1.28886317]
["bitfinex","ETHUSD",1772406782813,5.2373814,1942.1,1941.2,1.28886317]
["bitfinex","ETHUSD",1772406783516,3.95009628,1942.0,1941.2,1.28886317]
["bitfinex","ETHUSD",1772406783693,3.95009628,1942.0,1941.2,0.001]
["bitfinex","ETHUSD",1772406784614,3.95009628,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1772406784780,3.94959628,1941.6,1941.0,0.00253886]
["bitfinex","ETHUSD",1772406786326,2.07871806,1941.7,1941.0,0.00253886]
["bitfinex","ETHUSD",1772406786327,3.94959628,1941.4,1941.0,0.00253886]
["bitfinex","ETHUSD",1772406786527,5.23739311,1941.3,1941.0,0.00253886]
["bitfinex","ETHUSD",1772406786820,3.94959628,1941.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1772406788623,1.28792952,1941.1,1941.0,0.00253886]
["bitfinex","ETHUSD",1772406788842,5.23746829,1941.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1772406789004,3.94959628,1941.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1772406789315,1.875,1941.1,1941.0,0.00253886]
["bitfinex","ETHUSD",1772406789720,3.94959628,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1772406789932,3.94959628,1941.0,1940.2,1.28952695]
["bitfinex","ETHUSD",1772406790535,1.28806223,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1772406790838,1.876,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1772406791208,5.23764075,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1772406791410,1.876,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1772406791808,5.15179138,1941.1,1940.2,2.07971806]
["bitfinex","ETHUSD",1772406791809,1.875,1941.1,1940.2,2.07971806]
["bitfinex","ETHUSD",1772406792009,1.875,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1772406792253,1.877,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1772406792472,0.002,1941.8,1940.8,0.001]
["bitfinex","ETHUSD",1772406792473,0.002,1941.8,1941.1,2.07871806]
["bitfinex","ETHUSD",1772406792744,0.002,1941.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1772406794407,3.95109628,1941.8,1940.9,5.1520368]
["bitfinex","ETHUSD",1772406794612,3.94909628,1941.6,1940.8,0.001]
["bitfinex","ETHUSD",1772406794813,3.94909628,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1772406795037,1.28950906,1941.8,1940.8,0.001]
["bitfinex","ETHUSD",1772406795226,1.875,1941.8,1940.9,2.07871806]
["bitfinex","ETHUSD",1772406795632,3.67209398,1941.1,1940.3,6.44166959]
["bitfinex","ETHUSD",1772406795831,3.67209398,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1772406796015,3.67209398,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1772406796592,1.2881286,1940.8,1940.3,2.49257331]
["bitfinex","ETHUSD",1772406796770,3.67209398,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772406797092,3.67209398,1940.6,1940.0,1e-08]
["bitfinex","ETHUSD",1772406797682,3.67209398,1940.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406797881,3.67209398,1940.6,1939.0,1.29084871]
["bitfinex","ETHUSD",1772406798091,4.4735935,1940.5,1939.0,1.29085866]
["bitfinex","ETHUSD",1772406798277,3.76054828,1940.3,1939.0,1.29085866]
["bitfinex","ETHUSD",1772406798473,5.63254828,1940.2,1939.0,1.29085866]
["bitfinex","ETHUSD",1772406798692,5.04914165,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406798999,3.76054828,1940.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406800701,5.0492745,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406800876,4.4735935,1940.3,1939.0,5.37331158]
["bitfinex","ETHUSD",1772406801093,7.63309777,1940.3,1939.0,5.37331158]
["bitfinex","ETHUSD",1772406801403,3.76054828,1940.2,1939.0,5.37331158]
["bitfinex","ETHUSD",1772406801580,3.76054828,1940.2,1939.0,1.61153886]
["bitfinex","ETHUSD",1772406801787,3.76054828,1940.2,1939.1,3.76177272]
["bitfinex","ETHUSD",1772406801987,3.76054828,1940.2,1939.0,1.61153886]
["bitfinex","ETHUSD",1772406802391,3.76054828,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406802597,3.76054828,1939.9,1938.8,0.0011]
["bitfinex","ETHUSD",1772406802796,3.76054828,1939.7,1938.7,0.0011]
["bitfinex","ETHUSD",1772406802991,3.76054828,1939.5,1938.7,0.0011]
["bitfinex","ETHUSD",1772406803986,3.76054828,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1772406804197,2.60249665,1939.8,1938.7,0.0011]
["bitfinex","ETHUSD",1772406804198,3.76054828,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1772406804597,1.2892579,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1772406804915,1.2892579,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772406805123,1.2892579,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1772406805322,5.04980618,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1772406805496,3.76054828,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1772406806028,3.76054828,1939.1,1938.1,0.85118843]
["bitfinex","ETHUSD",1772406806186,3.16021967,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1772406806187,3.76054828,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1772406807294,6.92097678,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1772406807508,3.76054828,1938.8,1938.2,0.0011]
["bitfinex","ETHUSD",1772406807922,3.76054828,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772406808834,1.871,1938.5,1938.2,0.0011]
["bitfinex","ETHUSD",1772406809214,1.28972348,1938.4,1938.1,0.85118843]
["bitfinex","ETHUSD",1772406809413,1.28972348,1938.4,1938.1,0.85228843]
["bitfinex","ETHUSD",1772406809739,1.871,1938.4,1937.9,0.0011]
["bitfinex","ETHUSD",1772406810242,1.871,1938.7,1937.9,1.29114309]
["bitfinex","ETHUSD",1772406810534,1.9467291,1938.9,1937.9,1.29114309]
["bitfinex","ETHUSD",1772406810831,1.872,1938.8,1937.9,1.29114309]
["bitfinex","ETHUSD",1772406812228,3.1615185,1938.8,1937.9,1.29114309]
["bitfinex","ETHUSD",1772406812395,6.92206678,1938.8,1937.9,1.29114309]
["bitfinex","ETHUSD",1772406812599,3.76054828,1938.7,1937.9,0.0011]
["bitfinex","ETHUSD",1772406813026,3.76054828,1938.7,1937.2,5.16193652]
["bitfinex","ETHUSD",1772406813027,3.76054828,1938.7,1937.3,1.2904184]
["bitfinex","ETHUSD",1772406813337,3.76054828,1938.7,1937.1,5.1623005]
["bitfinex","ETHUSD",1772406813505,3.76054828,1938.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1772406813898,3.76054828,1938.5,1937.0,1.29216676]
["bitfinex","ETHUSD",1772406814098,3.76054828,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406814901,1.869,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406815111,3.76054828,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406816010,3.15812724,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406816316,3.76054828,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406816818,5.62854828,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772406817147,1.868,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772406817447,1.868,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1772406817655,3.15807147,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1772406817868,1.868,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1772406818016,1.868,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1772406818215,3.15792603,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1772406818529,1.868,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1772406818848,3.15792571,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1772406819051,1.28989905,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1772406819215,1.28983129,1938.3,1937.3,1.29045578]
["bitfinex","ETHUSD",1772406819613,3.76054828,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1772406819915,7.02616008,1938.5,1937.3,5.0522285]
["bitfinex","ETHUSD",1772406819916,3.76054828,1938.5,1937.3,5.0522285]
["bitfinex","ETHUSD",1772406820116,1.867,1938.7,1937.5,5.0520953]
["bitfinex","ETHUSD",1772406820818,1.94672943,1938.9,1937.6,3.76177272]
["bitfinex","ETHUSD",1772406821128,3.76054828,1938.7,1937.6,3.76177272]
["bitfinex","ETHUSD",1772406821744,3.76054828,1938.7,1937.5,1.29032258]
["bitfinex","ETHUSD",1772406822571,3.76054828,1938.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1772406822723,5.62654828,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1772406822925,5.62554828,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1772406824252,5.62554828,1938.3,1937.1,1.5981]
["bitfinex","ETHUSD",1772406824434,3.76054828,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1772406824756,1.865,1938.2,1937.2,1.2905224]
["bitfinex","ETHUSD",1772406824951,5.62554828,1938.2,1937.2,1.2905224]
["bitfinex","ETHUSD",1772406825155,3.76054828,1938.1,1937.2,1.2905224]
["bitfinex","ETHUSD",1772406826026,5.62454828,1938.1,1937.2,1.2905224]
["bitfinex","ETHUSD",1772406826759,1.864,1938.1,1937.1,8.92496233]
["bitfinex","ETHUSD",1772406826932,3.65168767,1938.3,1937.2,3.70378049]
["bitfinex","ETHUSD",1772406827132,1.863,1938.2,1937.2,3.70378049]
["bitfinex","ETHUSD",1772406827541,1.28969027,1938.5,1937.4,3.70378049]
["bitfinex","ETHUSD",1772406827746,1.863,1938.4,1937.4,3.70378049]
["bitfinex","ETHUSD",1772406828671,3.65168767,1938.6,1937.6,3.70378049]
["bitfinex","ETHUSD",1772406828847,4.94128436,1938.6,1937.6,3.70378049]
["bitfinex","ETHUSD",1772406829185,3.65168767,1938.6,1937.6,3.70378049]
["bitfinex","ETHUSD",1772406829380,0.001,1938.7,1937.7,3.70378049]
["bitfinex","ETHUSD",1772406829881,0.001,1938.7,1937.8,3.70378049]
["bitfinex","ETHUSD",1772406830868,0.001,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1772406834336,0.001,1938.7,1937.9,4.99383673]
["bitfinex","ETHUSD",1772406835462,3.65268767,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1772406837378,3.65268767,1938.7,1937.8,5.16022498]
["bitfinex","ETHUSD",1772406837541,3.65168767,1938.6,1937.8,5.16022498]
["bitfinex","ETHUSD",1772406837738,3.65168767,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1772406838881,3.65168767,1937.9,1937.3,1.29154507]
["bitfinex","ETHUSD",1772406839049,1.856,1938.0,1937.3,4.99532556]
["bitfinex","ETHUSD",1772406839767,1.856,1938.0,1937.3,1.29154507]
["bitfinex","ETHUSD",1772406839984,4.9415851,1938.2,1937.3,1.29154507]
["bitfinex","ETHUSD",1772406840155,1.855,1938.1,1937.3,1.29154507]
["bitfinex","ETHUSD",1772406840338,3.65168767,1938.2,1937.3,1.29154507]
["bitfinex","ETHUSD",1772406840539,0.001,1938.7,1937.5,1.49176257]
["bitfinex","ETHUSD",1772406840540,1.854,1938.4,1937.5,1.49176257]
["bitfinex","ETHUSD",1772406840843,3.65168767,1938.2,1937.3,1.29154507]
["bitfinex","ETHUSD",1772406841657,3.65168767,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1772406842543,4.94151775,1938.3,1937.3,0.0011]
["bitfinex","ETHUSD",1772406842742,5.50468767,1938.3,1937.4,3.70378049]
["bitfinex","ETHUSD",1772406843373,3.65168767,1938.2,1937.3,0.0011]
["bitfinex","ETHUSD",1772406843869,4.94158464,1938.2,1937.3,4.99533627]
["bitfinex","ETHUSD",1772406844471,4.94158464,1938.2,1937.3,1.29155578]
["bitfinex","ETHUSD",1772406844666,3.65168767,1938.1,1937.3,1.29155578]
["bitfinex","ETHUSD",1772406845374,3.65168767,1938.1,1937.3,0.0011]
["bitfinex","ETHUSD",1772406846278,1.851,1938.1,1937.3,3.70488049]
["bitfinex","ETHUSD",1772406847250,5.50268767,1938.2,1937.3,3.70488049]
["bitfinex","ETHUSD",1772406847571,0.001,1938.5,1937.9,3.70378049]
["bitfinex","ETHUSD",1772406847870,0.001,1938.5,1937.9,1.589]
["bitfinex","ETHUSD",1772406848256,0.001,1938.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1772406853782,0.001,1938.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1772406853981,0.001,1938.4,1938.0,5.06935547]
["bitfinex","ETHUSD",1772406855079,0.001,1938.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1772406855260,0.001,1938.7,1938.0,5.06935547]
["bitfinex","ETHUSD",1772406857672,0.60828851,1938.9,1938.1,3.92800353]
["bitfinex","ETHUSD",1772406858382,0.60828851,1938.9,1938.0,2.78175225]
["bitfinex","ETHUSD",1772406858383,3.75356618,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1772406858550,3.75356618,1938.6,1938.0,1.28998968]
["bitfinex","ETHUSD",1772406860382,3.75356618,1938.5,1937.8,5.16040027]
["bitfinex","ETHUSD",1772406861373,3.75356618,1938.4,1937.5,6.7581725]
["bitfinex","ETHUSD",1772406861701,3.75356618,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1772406861901,3.75356618,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1772406863696,3.75356618,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1772406863858,5.04368899,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772406864192,3.75356618,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772406865492,3.75356618,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772406866397,1.29032258,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772406866696,5.04386539,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772406867070,5.04386539,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772406867071,1.838,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772406867281,1.838,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772406867458,5.04367219,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1772406867671,5.59156618,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1772406867893,5.15924984,1938.3,1937.4,3.92910353]
["bitfinex","ETHUSD",1772406868067,3.75356618,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1772406868662,6.88129563,1938.4,1937.4,3.92910353]
["bitfinex","ETHUSD",1772406868962,3.75356618,1938.3,1937.4,3.92910353]
["bitfinex","ETHUSD",1772406869872,1.837,1938.2,1937.4,3.92910353]
["bitfinex","ETHUSD",1772406870069,5.24532875,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1772406870385,3.75356618,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1772406871809,3.75356618,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1772406873790,1.836,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1772406873963,3.75356618,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1772406875293,1.836,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1772406875993,5.04359664,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1772406876164,3.75356618,1938.6,1937.5,3.92800353]
["bitfinex","ETHUSD",1772406876366,3.75356618,1938.4,1937.5,3.92800353]
["bitfinex","ETHUSD",1772406877398,5.58856618,1938.4,1937.5,3.92800353]
["bitfinex","ETHUSD",1772406878170,6.87829561,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1772406878366,1.49176257,1938.7,1937.6,1.29025598]
["bitfinex","ETHUSD",1772406878367,3.75356618,1938.7,1937.7,3.92800353]
["bitfinex","ETHUSD",1772406878716,0.001,1938.8,1938.2,3.92800353]
["bitfinex","ETHUSD",1772406879965,0.001,1938.8,1938.3,3.92800353]
["bitfinex","ETHUSD",1772406880273,0.001,1938.8,1938.4,1.28972348]
["bitfinex","ETHUSD",1772406880993,1e-08,1938.9,1938.4,1.28972348]
["bitfinex","ETHUSD",1772406881300,1e-08,1938.9,1938.4,5.21772701]
["bitfinex","ETHUSD",1772406881683,1e-08,1938.9,1938.5,3.92800353]
["bitfinex","ETHUSD",1772406882599,1e-08,1938.9,1938.6,1.28959042]
["bitfinex","ETHUSD",1772406882906,3.75356619,1938.9,1938.0,6.74671161]
["bitfinex","ETHUSD",1772406883206,3.75356618,1938.8,1938.0,6.74671161]
["bitfinex","ETHUSD",1772406884506,1e-08,1938.9,1938.0,10.67471514]
["bitfinex","ETHUSD",1772406884871,1e-08,1938.9,1938.1,3.92800353]
["bitfinex","ETHUSD",1772406886067,1e-08,1938.9,1938.0,6.74671161]
["bitfinex","ETHUSD",1772406887009,1e-08,1938.9,1938.1,3.92800353]
["bitfinex","ETHUSD",1772406888402,3.54444194,1938.9,1938.0,6.74671161]
["bitfinex","ETHUSD",1772406888768,1.28945739,1938.8,1937.8,1.29012281]
["bitfinex","ETHUSD",1772406888969,3.54444193,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1772406891175,3.54444193,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1772406892210,3.54444193,1938.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1772406893607,5.36544193,1938.7,1937.8,5.09760273]
["bitfinex","ETHUSD",1772406894513,5.36544193,1938.7,1937.9,3.80747992]
["bitfinex","ETHUSD",1772406896522,4.83403235,1938.6,1938.0,1.28998968]
["bitfinex","ETHUSD",1772406896723,3.54444193,1938.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1772406897018,1.28959042,1938.6,1937.4,5.16159127]
["bitfinex","ETHUSD",1772406897019,3.54444193,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1772406897188,6.6187607,1938.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1772406897383,3.07431877,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1772406898723,3.54444193,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1772406899024,3.07734599,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1772406899242,3.54444193,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1772406899599,3.54444193,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1772406900514,3.54444193,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772406900736,3.07772915,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772406901038,1.818,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1772406901366,3.54444193,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1772406901533,6.62033466,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772406901731,3.54444193,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772406902025,3.54444193,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772406902226,3.54444193,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772406902594,5.36244193,1937.7,1937.0,0.00263886]
["bitfinex","ETHUSD",1772406902819,3.54444193,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772406903427,4.83463701,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772406903625,3.54444193,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772406904607,3.54444193,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1772406905017,4.83405256,1938.6,1937.5,3.80747992]
["bitfinex","ETHUSD",1772406905321,3.54444193,1938.5,1937.4,1.58]
["bitfinex","ETHUSD",1772406905724,3.54444193,1938.5,1937.4,5.38747992]
["bitfinex","ETHUSD",1772406906038,5.36144193,1938.5,1937.4,5.38747992]
["bitfinex","ETHUSD",1772406906230,3.37672986,1938.6,1937.5,3.80747992]
["bitfinex","ETHUSD",1772406906231,3.54444193,1938.4,1937.5,3.80747992]
["bitfinex","ETHUSD",1772406906836,4.83398131,1938.7,1937.7,5.09766931]
["bitfinex","ETHUSD",1772406907041,3.54444193,1938.6,1937.7,5.09766931]
["bitfinex","ETHUSD",1772406907531,3.10646245,1938.8,1937.8,3.80747992]
["bitfinex","ETHUSD",1772406907703,1.817,1938.8,1938.0,3.80747992]
["bitfinex","ETHUSD",1772406907899,0.001,1938.8,1938.0,3.80747992]
["bitfinex","ETHUSD",1772406908338,5.18052978,1939.7,1938.5,3.80747992]
["bitfinex","ETHUSD",1772406908536,0.002,1939.9,1939.3,2.08711923]
["bitfinex","ETHUSD",1772406908704,3.54444193,1939.8,1938.8,1.28945739]
["bitfinex","ETHUSD",1772406909051,3.54444193,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1772406911103,4.8333138,1939.7,1938.8,5.09693731]
["bitfinex","ETHUSD",1772406911345,3.54444193,1939.7,1938.8,5.09693731]
["bitfinex","ETHUSD",1772406911507,4.83330462,1939.7,1938.8,5.09693731]
["bitfinex","ETHUSD",1772406911832,3.54444193,1939.7,1938.8,5.09693731]
["bitfinex","ETHUSD",1772406912231,4.8333163,1939.7,1938.8,5.09693731]
["bitfinex","ETHUSD",1772406912536,1.28887437,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1772406912741,3.54444193,1939.6,1938.8,1.28945739]
["bitfinex","ETHUSD",1772406912915,9.13138431,1939.9,1938.8,5.09693731]
["bitfinex","ETHUSD",1772406913661,0.002,1939.9,1939.0,3.80747992]
["bitfinex","ETHUSD",1772406915018,3.54444193,1939.8,1938.8,1.28945739]
["bitfinex","ETHUSD",1772406915348,0.001,1939.5,1938.9,3.80747992]
["bitfinex","ETHUSD",1772406915552,0.001,1939.5,1939.0,1.28932439]
["bitfinex","ETHUSD",1772406915737,0.002,1939.9,1939.2,3.52804311]
["bitfinex","ETHUSD",1772406915922,0.002,1939.9,1939.2,1.575]
["bitfinex","ETHUSD",1772406916447,0.002,1939.9,1939.2,5.10304311]
["bitfinex","ETHUSD",1772406916645,0.002,1939.9,1939.3,3.52804311]
["bitfinex","ETHUSD",1772406917143,0.00353886,1940.0,1939.3,3.52804311]
["bitfinex","ETHUSD",1772406917144,1e-08,1940.0,1939.3,3.52804311]
["bitfinex","ETHUSD",1772406917749,1e-08,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1772406920923,3.80883784,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1772406921120,3.80883784,1940.0,1939.2,1.576]
["bitfinex","ETHUSD",1772406921820,1.28872622,1939.9,1939.2,1.576]
["bitfinex","ETHUSD",1772406922026,3.80883783,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406922252,3.80883783,1939.7,1939.0,1.2908594]
["bitfinex","ETHUSD",1772406922425,3.80883783,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406922828,1.28872622,1939.9,1939.0,4.8208048]
["bitfinex","ETHUSD",1772406923065,5.09753374,1940.0,1939.1,1.575]
["bitfinex","ETHUSD",1772406923921,1e-08,1940.0,1939.2,4.81913456]
["bitfinex","ETHUSD",1772406924945,1e-08,1940.0,1939.3,3.52994315]
["bitfinex","ETHUSD",1772406925326,2.08711923,1939.8,1939.1,1.575]
["bitfinex","ETHUSD",1772406925528,3.80883783,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406925951,5.09776338,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772406926661,3.80883783,1939.4,1938.7,1.28948081]
["bitfinex","ETHUSD",1772406927156,1.28892555,1939.6,1938.7,1.28948081]
["bitfinex","ETHUSD",1772406927456,1.28889439,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1772406927679,3.80883783,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1772406927985,6.89696277,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1772406928186,3.80883783,1938.9,1938.1,1.28990536]
["bitfinex","ETHUSD",1772406929183,1.799,1939.1,1938.1,1.28990536]
["bitfinex","ETHUSD",1772406929366,3.80883783,1939.0,1938.0,1.29147807]
["bitfinex","ETHUSD",1772406929751,3.80883783,1938.8,1938.0,1.29147807]
["bitfinex","ETHUSD",1772406929979,5.09836173,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772406931796,3.80883783,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772406932092,1.28965695,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772406932774,5.09849478,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772406933288,3.80883783,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772406933592,3.80883783,1938.4,1937.4,5.0]
["bitfinex","ETHUSD",1772406933593,3.80883783,1937.8,1937.4,5.0]
["bitfinex","ETHUSD",1772406933763,3.80883783,1937.7,1937.4,5.0]
["bitfinex","ETHUSD",1772406934083,5.09916041,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772406934285,3.80883783,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772406934590,1.29026607,1937.6,1936.5,1.44682544]
["bitfinex","ETHUSD",1772406934591,3.80883783,1937.3,1936.5,1.44682544]
["bitfinex","ETHUSD",1772406934887,3.80883783,1937.0,1936.6,0.00263886]
["bitfinex","ETHUSD",1772406935086,3.80883783,1937.0,1936.5,0.15847936]
["bitfinex","ETHUSD",1772406935295,2.08711923,1936.9,1936.5,0.13296623]
["bitfinex","ETHUSD",1772406935493,3.80883783,1936.5,1935.5,5.16655942]
["bitfinex","ETHUSD",1772406935680,4.17423846,1936.8,1935.3,1.29178938]
["bitfinex","ETHUSD",1772406935681,5.89595706,1936.3,1935.3,1.29178938]
["bitfinex","ETHUSD",1772406935883,2.08711923,1936.8,1935.4,3.52994315]
["bitfinex","ETHUSD",1772406936082,0.00153886,1937.0,1935.4,3.52994315]
["bitfinex","ETHUSD",1772406936083,0.00153886,1937.0,1936.0,3.52994315]
["bitfinex","ETHUSD",1772406936286,0.00153886,1937.0,1935.6,4.17423846]
["bitfinex","ETHUSD",1772406936287,5.89595706,1936.9,1935.6,5.09694315]
["bitfinex","ETHUSD",1772406936590,3.80883783,1936.5,1935.6,1.567]
["bitfinex","ETHUSD",1772406937099,3.80883783,1936.5,1935.5,1.2916559]
["bitfinex","ETHUSD",1772406939370,1.29083161,1936.8,1935.6,3.52994315]
["bitfinex","ETHUSD",1772406939574,3.80883783,1936.7,1935.5,1.2916559]
["bitfinex","ETHUSD",1772406939792,3.80883783,1936.7,1935.6,1.569]
["bitfinex","ETHUSD",1772406940001,3.80883783,1936.7,1935.6,1.5701]
["bitfinex","ETHUSD",1772406940203,3.80883783,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1772406940483,5.60583783,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1772406941000,3.80883783,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772406941205,3.80883783,1936.9,1935.6,2.08821923]
["bitfinex","ETHUSD",1772406941432,0.00153886,1937.0,1935.6,2.08821923]
["bitfinex","ETHUSD",1772406941433,1.29219706,1937.0,1935.6,2.08821923]
["bitfinex","ETHUSD",1772406941575,0.00153886,1937.0,1935.6,2.08821923]
["bitfinex","ETHUSD",1772406941767,5.89595706,1936.9,1935.7,1.568]
["bitfinex","ETHUSD",1772406942099,0.00153886,1937.0,1935.7,1.568]
["bitfinex","ETHUSD",1772406942287,0.00153886,1937.0,1936.0,2.08711923]
["bitfinex","ETHUSD",1772406942467,0.00153886,1937.0,1935.7,1.568]
["bitfinex","ETHUSD",1772406943064,5.15989573,1938.1,1935.7,1.568]
["bitfinex","ETHUSD",1772406943065,3.80883783,1937.5,1936.1,2.08711923]
["bitfinex","ETHUSD",1772406943268,5.09889948,1937.9,1936.7,2.08711923]
["bitfinex","ETHUSD",1772406943578,3.80883783,1937.9,1936.8,1.567]
["bitfinex","ETHUSD",1772406944079,5.0988953,1937.9,1936.8,1.567]
["bitfinex","ETHUSD",1772406944281,3.80883783,1937.9,1936.8,1.567]
["bitfinex","ETHUSD",1772406944486,5.09891426,1937.9,1936.8,1.567]
["bitfinex","ETHUSD",1772406944692,5.09891426,1937.9,1936.1,1.566]
["bitfinex","ETHUSD",1772406944693,5.89595706,1937.3,1936.1,1.566]
["bitfinex","ETHUSD",1772406944875,7.68995706,1937.3,1936.1,1.566]
["bitfinex","ETHUSD",1772406945204,1.2905224,1937.2,1936.2,1.29118892]
["bitfinex","ETHUSD",1772406945717,5.09934283,1937.3,1936.2,3.37830815]
["bitfinex","ETHUSD",1772406946009,3.80883783,1937.2,1936.2,1.29118892]
["bitfinex","ETHUSD",1772406946305,3.80883783,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1772406946550,3.80883783,1936.7,1936.0,1.29284495]
["bitfinex","ETHUSD",1772406946916,1.793,1936.9,1936.0,1.29284495]
["bitfinex","ETHUSD",1772406947115,1.29078893,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772406947338,1.29076427,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1772406947518,1.793,1937.1,1936.1,3.8542185]
["bitfinex","ETHUSD",1772406947838,6.81349751,1937.3,1936.1,3.8542185]
["bitfinex","ETHUSD",1772406948036,6.81349751,1937.3,1936.1,5.4182185]
["bitfinex","ETHUSD",1772406948339,5.52304173,1937.3,1936.2,3.8542185]
["bitfinex","ETHUSD",1772406948543,5.52304173,1937.3,1936.2,5.34752171]
["bitfinex","ETHUSD",1772406949145,6.81352078,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1772406949342,1.29036819,1937.5,1936.3,5.14534074]
["bitfinex","ETHUSD",1772406949543,6.81227644,1937.7,1936.5,3.8542185]
["bitfinex","ETHUSD",1772406950555,1.49330321,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1772406950850,3.73004173,1937.5,1936.4,3.8542185]
["bitfinex","ETHUSD",1772406951055,1.29038918,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1772406952229,1.29038918,1937.4,1936.6,0.0011]
["bitfinex","ETHUSD",1772406953040,6.71664815,1936.8,1935.7,0.065536]
["bitfinex","ETHUSD",1772406953351,3.73004173,1936.5,1935.7,1.29149304]
["bitfinex","ETHUSD",1772406953652,4.57415878,1936.7,1935.7,1.29149304]
["bitfinex","ETHUSD",1772406953858,6.51420051,1936.7,1935.7,1.29149304]
["bitfinex","ETHUSD",1772406954175,1.49330321,1936.5,1935.7,1.29149304]
["bitfinex","ETHUSD",1772406954678,3.73004173,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772406954835,1.791,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772406955234,1.791,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772406955649,3.28430321,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772406957258,5.02129734,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772406957566,1.79,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772406959067,3.73004173,1936.5,1935.6,0.0011]
["bitfinex","ETHUSD",1772406959068,1.79,1936.7,1935.6,3.8553185]
["bitfinex","ETHUSD",1772406959245,1.79,1936.7,1935.8,3.8542185]
["bitfinex","ETHUSD",1772406959769,1.29223909,1937.0,1935.8,3.8542185]
["bitfinex","ETHUSD",1772406959964,1.79,1936.9,1935.8,3.8542185]
["bitfinex","ETHUSD",1772406960674,0.00153886,1937.0,1936.0,3.8542185]
["bitfinex","ETHUSD",1772406960849,0.00153886,1937.0,1936.1,3.8542185]
["bitfinex","ETHUSD",1772406961441,0.00153886,1937.0,1936.2,5.14540742]
["bitfinex","ETHUSD",1772406961638,0.00153886,1937.0,1936.3,3.8542185]
["bitfinex","ETHUSD",1772406963376,3.73004173,1936.9,1935.9,9.01966216]
["bitfinex","ETHUSD",1772406963667,1.786,1936.8,1935.9,1.29134858]
["bitfinex","ETHUSD",1772406963855,3.73004173,1936.6,1935.6,1.29264661]
["bitfinex","ETHUSD",1772406964035,0.74428717,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772406964239,1.49330321,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1772406964446,1.785,1936.3,1935.6,1.29266205]
["bitfinex","ETHUSD",1772406964656,1.785,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772406964861,1.785,1936.3,1936.0,0.0011]
["bitfinex","ETHUSD",1772406965175,3.73004173,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772406965377,5.02129734,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1772406965894,3.73004173,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1772406966045,1.785,1936.8,1935.8,1.49440321]
["bitfinex","ETHUSD",1772406966243,1.785,1936.8,1935.8,5.34862171]
["bitfinex","ETHUSD",1772406966479,0.00153886,1937.0,1936.1,5.34752171]
["bitfinex","ETHUSD",1772406966672,5.02224467,1937.0,1935.8,5.4093185]
["bitfinex","ETHUSD",1772406966866,5.02224467,1937.0,1935.9,3.8542185]
["bitfinex","ETHUSD",1772406967049,6.80724467,1937.0,1935.9,5.34752171]
["bitfinex","ETHUSD",1772406967372,6.80724467,1937.0,1936.0,1.29132231]
["bitfinex","ETHUSD",1772406967573,1.78653886,1937.0,1936.0,1.29132231]
["bitfinex","ETHUSD",1772406967771,1.29220442,1937.0,1936.0,5.14554081]
["bitfinex","ETHUSD",1772406968072,0.00153886,1937.0,1936.3,3.8542185]
["bitfinex","ETHUSD",1772406968449,0.00153886,1937.0,1936.1,2.69615925]
["bitfinex","ETHUSD",1772406968656,1.29219965,1937.0,1936.1,4.25015925]
["bitfinex","ETHUSD",1772406968865,0.00153886,1937.0,1936.2,3.8542185]
["bitfinex","ETHUSD",1772406969046,0.00153886,1937.0,1936.2,5.34752171]
["bitfinex","ETHUSD",1772406969255,0.00153886,1937.0,1936.3,3.8542185]
["bitfinex","ETHUSD",1772406969593,0.001,1937.1,1936.6,1.29092223]
["bitfinex","ETHUSD",1772406970878,0.001,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1772406971051,3.73104173,1937.1,1936.1,5.16492599]
["bitfinex","ETHUSD",1772406971247,0.001,1937.1,1936.2,3.8542185]
["bitfinex","ETHUSD",1772406971452,0.001,1937.1,1936.6,5.34752171]
["bitfinex","ETHUSD",1772406971647,1.29014772,1937.8,1936.7,3.8542185]
["bitfinex","ETHUSD",1772406971848,3.73004173,1937.7,1936.5,1.29098889]
["bitfinex","ETHUSD",1772406972064,2.78345093,1937.8,1936.4,1.29101376]
["bitfinex","ETHUSD",1772406972065,3.73004173,1937.4,1936.4,1.29101376]
["bitfinex","ETHUSD",1772406972379,3.62853385,1937.4,1936.4,1.29101376]
["bitfinex","ETHUSD",1772406972690,0.00153886,1938.0,1937.2,5.34752171]
["bitfinex","ETHUSD",1772406973084,0.00153886,1938.0,1937.3,3.8542185]
["bitfinex","ETHUSD",1772406973273,0.001,1938.6,1937.8,3.8542185]
["bitfinex","ETHUSD",1772406973586,0.001,1938.6,1938.3,1.28979002]
["bitfinex","ETHUSD",1772406973963,0.00153886,1939.0,1938.5,1.49330321]
["bitfinex","ETHUSD",1772406974263,0.00153886,1939.0,1938.3,5.14400852]
["bitfinex","ETHUSD",1772406975484,0.00153886,1939.0,1938.2,6.64945088]
["bitfinex","ETHUSD",1772406975485,0.00153886,1939.0,1938.7,1.2895239]
["bitfinex","ETHUSD",1772406975786,1.290768,1939.9,1938.8,3.77798478]
["bitfinex","ETHUSD",1772406977074,3.71766762,1939.8,1938.5,5.15857949]
["bitfinex","ETHUSD",1772406977274,5.49466762,1939.7,1938.5,5.15857949]
["bitfinex","ETHUSD",1772406977577,1.28892555,1939.6,1938.5,1.28965695]
["bitfinex","ETHUSD",1772406978386,3.71766762,1939.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1772406978588,3.71766762,1938.9,1937.2,8.83963053]
["bitfinex","ETHUSD",1772406978790,3.71766762,1938.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1772406979463,3.71766762,1938.5,1937.3,1.29045578]
["bitfinex","ETHUSD",1772406979859,3.71766762,1938.5,1937.2,4.96831408]
["bitfinex","ETHUSD",1772406980377,5.49266762,1938.5,1937.3,3.67780738]
["bitfinex","ETHUSD",1772406980890,1.28959042,1938.6,1937.5,3.67780738]
["bitfinex","ETHUSD",1772406981388,1.28959042,1938.6,1937.5,5.23280738]
["bitfinex","ETHUSD",1772406981560,1.28959042,1938.6,1937.6,1.29025598]
["bitfinex","ETHUSD",1772406982203,3.71766762,1938.5,1937.4,1.290353]
["bitfinex","ETHUSD",1772406982359,3.71766762,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406982560,3.71766762,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406982888,3.71766762,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406983869,1.29032258,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406984189,5.0079902,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406984686,1.29032258,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406984889,1.29030264,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772406986081,3.71766762,1937.5,1936.2,4.97003716]
["bitfinex","ETHUSD",1772406986392,3.71766762,1937.3,1936.2,4.97003716]
["bitfinex","ETHUSD",1772406987187,1.774,1937.3,1936.3,3.67780738]
["bitfinex","ETHUSD",1772406987660,5.49166762,1937.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772406987990,1.2905224,1937.2,1936.2,0.0011]
["bitfinex","ETHUSD",1772406989067,1.2905224,1937.2,1936.3,0.001]
["bitfinex","ETHUSD",1772406989269,3.06449916,1937.3,1936.3,3.67880738]
["bitfinex","ETHUSD",1772406989473,1.29049916,1937.3,1936.3,3.67880738]
["bitfinex","ETHUSD",1772406989681,3.06449916,1937.3,1936.3,3.67880738]
["bitfinex","ETHUSD",1772406990292,3.06449916,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1772406991074,3.06449916,1937.3,1936.3,1.29208336]
["bitfinex","ETHUSD",1772406991273,6.78216678,1937.3,1936.3,1.29208336]
["bitfinex","ETHUSD",1772406991533,6.78216678,1937.3,1936.3,0.001]
["bitfinex","ETHUSD",1772406991789,1.29049916,1937.3,1936.4,3.67780738]
["bitfinex","ETHUSD",1772406992001,3.71766762,1936.4,1936.0,0.00263886]
["bitfinex","ETHUSD",1772406992167,1.29125561,1936.1,1935.5,0.00110001]
["bitfinex","ETHUSD",1772406992360,1.774,1936.0,1935.6,0.00110001]
["bitfinex","ETHUSD",1772406992566,1.774,1936.0,1935.1,0.00110001]
["bitfinex","ETHUSD",1772406993888,5.49166762,1936.0,1935.1,0.00110001]
["bitfinex","ETHUSD",1772406994092,1.774,1935.9,1935.1,0.00110001]
["bitfinex","ETHUSD",1772406994398,1.29145572,1935.8,1935.1,0.00110001]
["bitfinex","ETHUSD",1772406996100,1.773,1936.3,1935.1,3.67890739]
["bitfinex","ETHUSD",1772406996404,5.49066762,1936.2,1935.1,4.97079672]
["bitfinex","ETHUSD",1772406996908,3.71766762,1936.1,1935.1,1.29301352]
["bitfinex","ETHUSD",1772406997092,3.71766762,1936.1,1935.1,0.00110001]
["bitfinex","ETHUSD",1772406998120,3.71766762,1936.1,1935.1,1.29301068]
["bitfinex","ETHUSD",1772406998276,1.773,1936.3,1935.2,3.67780738]
["bitfinex","ETHUSD",1772406998608,3.71766762,1936.2,1935.1,0.00110001]
["bitfinex","ETHUSD",1772406998804,3.71766762,1936.2,1935.1,4.97082936]
["bitfinex","ETHUSD",1772406999376,1.773,1936.2,1935.2,3.67780738]
["bitfinex","ETHUSD",1772406999681,1.773,1936.2,1935.4,3.67780738]
["bitfinex","ETHUSD",1772407000392,1.29125561,1936.1,1935.5,0.00110001]
["bitfinex","ETHUSD",1772407000575,1.29125561,1936.1,1935.1,1.29192289]
["bitfinex","ETHUSD",1772407000774,1.29125561,1936.1,1935.2,0.00110001]
["bitfinex","ETHUSD",1772407001280,1.29125561,1936.1,1935.2,3.67890739]
["bitfinex","ETHUSD",1772407001478,1.772,1936.3,1935.2,3.68000739]
["bitfinex","ETHUSD",1772407001700,1.772,1936.3,1935.3,3.67780738]
["bitfinex","ETHUSD",1772407002003,1.29092223,1936.7,1935.2,1.49249081]
["bitfinex","ETHUSD",1772407002004,1.772,1936.7,1935.5,3.67780738]
["bitfinex","ETHUSD",1772407002799,1.772,1936.7,1935.7,3.67780738]
["bitfinex","ETHUSD",1772407003113,1.29078893,1936.8,1935.7,3.67780738]
["bitfinex","ETHUSD",1772407003315,1.29078893,1936.8,1935.9,3.67780738]
["bitfinex","ETHUSD",1772407003990,1.29077118,1936.9,1936.0,0.00110001]
["bitfinex","ETHUSD",1772407004196,1.29077118,1936.9,1936.0,3.67890739]
["bitfinex","ETHUSD",1772407004598,0.00153886,1937.0,1936.2,3.67780738]
["bitfinex","ETHUSD",1772407004812,0.00153886,1937.0,1936.3,4.96892962]
["bitfinex","ETHUSD",1772407005699,0.00153886,1937.0,1936.4,0.00110001]
["bitfinex","ETHUSD",1772407006404,0.00153886,1937.0,1936.5,3.67890739]
["bitfinex","ETHUSD",1772407006924,0.00153886,1937.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1772407008700,0.00153886,1937.0,1936.5,4.96875265]
["bitfinex","ETHUSD",1772407008921,0.00153886,1937.0,1936.6,0.00110001]
["bitfinex","ETHUSD",1772407011221,3.77134333,1937.0,1935.9,2.8373507]
["bitfinex","ETHUSD",1772407011800,3.77134333,1937.0,1935.9,6.5446733]
["bitfinex","ETHUSD",1772407012493,3.77134333,1937.0,1936.0,0.00110001]
["bitfinex","ETHUSD",1772407013238,1.29072228,1936.9,1936.0,0.00110001]
["bitfinex","ETHUSD",1772407013826,3.76980447,1936.8,1936.0,0.00110001]
["bitfinex","ETHUSD",1772407015602,1.29085557,1936.7,1936.0,0.00110001]
["bitfinex","ETHUSD",1772407017826,5.16342231,1936.8,1936.0,0.00110001]
["bitfinex","ETHUSD",1772407019325,0.001,1936.9,1936.1,3.7073226]
["bitfinex","ETHUSD",1772407019527,1.29172864,1936.9,1936.3,3.7073226]
["bitfinex","ETHUSD",1772407019724,1.29172864,1936.9,1936.0,0.00110001]
["bitfinex","ETHUSD",1772407019725,1.29172864,1936.9,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407019929,0.001,1936.9,1936.1,1.29235562]
["bitfinex","ETHUSD",1772407020340,3.76980447,1936.7,1935.5,0.0011]
["bitfinex","ETHUSD",1772407020723,3.76980447,1936.7,1935.7,0.00110001]
["bitfinex","ETHUSD",1772407021444,5.52780447,1936.7,1935.7,3.70842261]
["bitfinex","ETHUSD",1772407021738,1.758,1936.8,1935.7,3.70842261]
["bitfinex","ETHUSD",1772407022040,1.757,1936.8,1935.9,3.7073226]
["bitfinex","ETHUSD",1772407022341,1.29176905,1936.9,1935.9,3.7073226]
["bitfinex","ETHUSD",1772407022537,0.001,1936.9,1936.2,3.7073226]
["bitfinex","ETHUSD",1772407022902,3.76980447,1936.8,1936.3,0.00110001]
["bitfinex","ETHUSD",1772407023104,3.76980447,1936.8,1935.9,0.00110001]
["bitfinex","ETHUSD",1772407023305,3.76980447,1936.8,1935.6,1.29263316]
["bitfinex","ETHUSD",1772407023912,1.29085557,1936.7,1935.7,3.70842261]
["bitfinex","ETHUSD",1772407024119,3.04685557,1936.7,1935.7,3.70842261]
["bitfinex","ETHUSD",1772407024931,1.29085557,1936.7,1935.7,3.70842261]
["bitfinex","ETHUSD",1772407025245,1.29083623,1936.8,1935.8,3.7073226]
["bitfinex","ETHUSD",1772407025542,1.29083623,1936.8,1936.0,3.7073226]
["bitfinex","ETHUSD",1772407025708,5.16399134,1936.9,1936.0,3.7073226]
["bitfinex","ETHUSD",1772407025709,1.29177343,1936.9,1936.0,3.7073226]
["bitfinex","ETHUSD",1772407025908,1.29177343,1936.9,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407026109,0.001,1936.9,1936.1,1.29235562]
["bitfinex","ETHUSD",1772407026644,0.001,1936.9,1936.1,4.99967822]
["bitfinex","ETHUSD",1772407027548,3.77080447,1936.9,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407028239,5.0605934,1936.8,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407028417,3.76980447,1936.7,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407028845,1.754,1936.6,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407029132,5.52380447,1936.6,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407029338,1.754,1936.6,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407029541,1.29078893,1936.8,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407029843,1.754,1936.7,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407030231,1.29085622,1936.7,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407032541,1.29078893,1936.8,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407032745,1.29078893,1936.8,1936.1,3.70842261]
["bitfinex","ETHUSD",1772407033966,0.001,1936.9,1936.1,3.70842261]
["bitfinex","ETHUSD",1772407034128,2.09230732,1936.8,1936.1,0.00110001]
["bitfinex","ETHUSD",1772407034318,0.001,1936.9,1936.4,3.71681557]
["bitfinex","ETHUSD",1772407034726,0.001,1936.9,1936.1,7.70773029]
["bitfinex","ETHUSD",1772407035052,0.001,1936.9,1936.2,3.71681557]
["bitfinex","ETHUSD",1772407035255,0.001,1936.9,1936.4,3.71681557]
["bitfinex","ETHUSD",1772407035549,0.001,1937.2,1936.4,3.71681557]
["bitfinex","ETHUSD",1772407035758,0.001,1937.2,1936.6,3.71681557]
["bitfinex","ETHUSD",1772407036123,0.001,1937.2,1936.8,3.71681557]
["bitfinex","ETHUSD",1772407036324,0.001,1937.2,1937.0,3.71681557]
["bitfinex","ETHUSD",1772407036525,1.29012281,1937.8,1937.0,3.71681557]
["bitfinex","ETHUSD",1772407036724,1.29012281,1937.8,1937.1,0.00110001]
["bitfinex","ETHUSD",1772407037964,0.001,1937.7,1937.1,3.83609775]
["bitfinex","ETHUSD",1772407038332,0.001,1937.7,1937.3,3.83499774]
["bitfinex","ETHUSD",1772407039655,0.001,1937.7,1937.4,0.00110001]
["bitfinex","ETHUSD",1772407039828,0.001,1937.7,1937.4,3.83499774]
["bitfinex","ETHUSD",1772407040445,0.001,1937.7,1937.5,1.29142259]
["bitfinex","ETHUSD",1772407040878,0.001,1937.7,1937.5,0.00110001]
["bitfinex","ETHUSD",1772407041080,0.001,1937.7,1937.0,1.290626]
["bitfinex","ETHUSD",1772407041278,3.81267286,1937.7,1937.0,0.00110001]
["bitfinex","ETHUSD",1772407042586,1.29025598,1937.6,1937.0,0.00110001]
["bitfinex","ETHUSD",1772407043291,5.10192884,1937.6,1937.0,0.00110001]
["bitfinex","ETHUSD",1772407043580,3.81167286,1937.3,1936.2,6.66416432]
["bitfinex","ETHUSD",1772407043784,1.746,1937.2,1936.3,0.00110001]
["bitfinex","ETHUSD",1772407043985,3.81167286,1937.0,1936.3,0.00110001]
["bitfinex","ETHUSD",1772407045181,1.29072228,1936.9,1936.3,0.00110001]
["bitfinex","ETHUSD",1772407046454,3.81167286,1936.8,1936.3,0.00110001]
["bitfinex","ETHUSD",1772407046767,3.81167286,1936.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407046979,1.746,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407047156,1.29092223,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407047348,1.746,1936.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407047745,5.90398018,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407049465,1.29112224,1936.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407050584,2.09230732,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1772407050784,1.749,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772407051080,1.29112224,1936.3,1935.3,5.12788464]
["bitfinex","ETHUSD",1772407051380,1.75,1936.0,1935.4,3.83499774]
["bitfinex","ETHUSD",1772407051586,3.04019557,1936.2,1935.5,5.12665364]
["bitfinex","ETHUSD",1772407051749,1.749,1936.2,1935.5,3.83499774]
["bitfinex","ETHUSD",1772407052073,3.04021294,1936.2,1935.5,3.83499774]
["bitfinex","ETHUSD",1772407052380,1.29102625,1936.5,1935.5,3.83499774]
["bitfinex","ETHUSD",1772407052777,0.00153886,1937.0,1936.4,3.83499774]
["bitfinex","ETHUSD",1772407052946,1.29156815,1938.0,1936.7,3.83499774]
["bitfinex","ETHUSD",1772407053150,0.00153886,1937.6,1937.0,3.83499774]
["bitfinex","ETHUSD",1772407053574,0.00153886,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1772407053887,0.00153886,1937.5,1936.8,3.83499774]
["bitfinex","ETHUSD",1772407055180,0.00153886,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1772407055494,0.00153886,1937.5,1936.5,3.83499774]
["bitfinex","ETHUSD",1772407056002,3.81321172,1937.5,1936.5,3.83499774]
["bitfinex","ETHUSD",1772407056162,3.81167286,1937.3,1936.2,2.82113935]
["bitfinex","ETHUSD",1772407056494,3.81167286,1937.3,1936.3,3.83499774]
["bitfinex","ETHUSD",1772407057286,0.00153886,1937.2,1936.3,3.83499774]
["bitfinex","ETHUSD",1772407057653,0.00153886,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1772407059572,0.00153886,1937.1,1936.3,5.12607132]
["bitfinex","ETHUSD",1772407060757,1.29122608,1937.7,1936.4,3.83499774]
["bitfinex","ETHUSD",1772407061165,0.001,1937.7,1936.4,3.83499774]
["bitfinex","ETHUSD",1772407061954,1.2911932,1937.7,1936.4,3.83499774]
["bitfinex","ETHUSD",1772407062169,0.001,1937.7,1936.6,3.83499774]
["bitfinex","ETHUSD",1772407062367,0.001,1937.7,1936.8,3.83499774]
["bitfinex","ETHUSD",1772407062567,0.001,1937.1,1936.8,3.83499774]
["bitfinex","ETHUSD",1772407063856,0.001,1937.1,1936.7,1.528]
["bitfinex","ETHUSD",1772407064198,0.001,1937.1,1936.6,1.528]
["bitfinex","ETHUSD",1772407065002,0.001,1937.1,1936.7,3.83499774]
["bitfinex","ETHUSD",1772407065854,0.001,1937.1,1936.6,1.528]
["bitfinex","ETHUSD",1772407066062,3.81167286,1936.9,1936.0,2.8218289]
["bitfinex","ETHUSD",1772407066286,1.29065565,1937.0,1936.0,2.8218289]
["bitfinex","ETHUSD",1772407067278,1.29163626,1937.1,1936.0,2.8218289]
["bitfinex","ETHUSD",1772407067602,3.77488857,1937.0,1936.0,2.8218289]
["bitfinex","ETHUSD",1772407068185,1.29072228,1936.9,1936.0,2.8218289]
["bitfinex","ETHUSD",1772407069408,5.06558119,1937.0,1936.0,2.8218289]
["bitfinex","ETHUSD",1772407069713,3.02663815,1937.1,1936.1,3.55670645]
["bitfinex","ETHUSD",1772407070425,3.02663815,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1772407070710,6.80152672,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1772407071079,3.77488857,1937.0,1936.2,1.29118892]
["bitfinex","ETHUSD",1772407071280,3.77488857,1937.0,1936.0,1.29282017]
["bitfinex","ETHUSD",1772407071880,3.77488857,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407072107,3.77488857,1937.0,1936.0,1.29285494]
["bitfinex","ETHUSD",1772407072312,3.77488857,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407072477,3.77488857,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407072682,1.29070016,1937.0,1936.1,3.55670645]
["bitfinex","ETHUSD",1772407074016,0.001,1937.1,1936.1,3.55670645]
["bitfinex","ETHUSD",1772407074421,0.001,1937.1,1936.1,3.55780645]
["bitfinex","ETHUSD",1772407074724,0.001,1937.0,1936.3,3.55670645]
["bitfinex","ETHUSD",1772407074932,3.77588857,1937.0,1936.2,1.29118892]
["bitfinex","ETHUSD",1772407075226,0.001,1937.0,1936.3,3.55670645]
["bitfinex","ETHUSD",1772407079109,0.001,1937.0,1936.1,5.1658557]
["bitfinex","ETHUSD",1772407079110,3.77488857,1936.9,1936.1,5.1658557]
["bitfinex","ETHUSD",1772407079512,1.29165565,1937.0,1936.1,5.1658557]
["bitfinex","ETHUSD",1772407079831,1.29165565,1937.0,1936.1,8.72256215]
["bitfinex","ETHUSD",1772407081005,0.001,1937.0,1936.2,3.55670645]
["bitfinex","ETHUSD",1772407081232,0.001,1937.0,1936.3,4.84782869]
["bitfinex","ETHUSD",1772407081617,0.001,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1772407082026,0.001,1937.0,1936.3,4.84782869]
["bitfinex","ETHUSD",1772407082207,5.99907812,1937.7,1936.6,3.55670645]
["bitfinex","ETHUSD",1772407082405,1.727,1937.7,1936.7,3.55670645]
["bitfinex","ETHUSD",1772407082914,3.01719916,1937.7,1936.7,3.55670645]
["bitfinex","ETHUSD",1772407083302,3.01719916,1937.7,1936.8,1.29078893]
["bitfinex","ETHUSD",1772407083637,3.01719916,1937.7,1936.8,4.84749538]
["bitfinex","ETHUSD",1772407083841,3.01719576,1937.7,1936.8,4.84749538]
["bitfinex","ETHUSD",1772407084508,4.51073863,1937.7,1936.8,4.84749538]
["bitfinex","ETHUSD",1772407084920,2.78473863,1937.7,1936.8,4.84749538]
["bitfinex","ETHUSD",1772407085133,1.29119576,1937.7,1936.8,4.84749538]
["bitfinex","ETHUSD",1772407086116,0.001,1937.7,1936.9,3.55670645]
["bitfinex","ETHUSD",1772407086442,0.001,1937.7,1937.2,3.55670645]
["bitfinex","ETHUSD",1772407087140,1.29119293,1937.7,1937.0,1.525]
["bitfinex","ETHUSD",1772407087347,0.001,1937.7,1937.1,3.55670645]
["bitfinex","ETHUSD",1772407088235,0.001,1937.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1772407088444,0.001,1937.6,1937.2,1.2905224]
["bitfinex","ETHUSD",1772407088736,0.001,1937.6,1937.1,4.8472509]
["bitfinex","ETHUSD",1772407089247,0.001,1937.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1772407089858,0.001,1937.6,1937.0,3.55670645]
["bitfinex","ETHUSD",1772407090030,0.001,1937.6,1937.1,3.55670645]
["bitfinex","ETHUSD",1772407090235,0.001,1937.6,1937.2,1.2905224]
["bitfinex","ETHUSD",1772407091353,0.001,1937.6,1937.3,3.55670645]
["bitfinex","ETHUSD",1772407092232,0.001,1937.7,1937.5,3.55670645]
["bitfinex","ETHUSD",1772407093135,0.00153886,1938.0,1937.5,3.55670645]
["bitfinex","ETHUSD",1772407094230,0.00153886,1938.0,1937.9,3.79438732]
["bitfinex","ETHUSD",1772407094431,0.00153886,1938.0,1937.8,2.82012281]
["bitfinex","ETHUSD",1772407095562,0.00253886,1938.0,1937.7,1.290164]
["bitfinex","ETHUSD",1772407095861,0.001,1937.9,1937.7,1.290164]
["bitfinex","ETHUSD",1772407096445,0.00153886,1938.0,1937.7,1.290164]
["bitfinex","ETHUSD",1772407096662,0.001,1937.9,1937.6,5.15023749]
["bitfinex","ETHUSD",1772407098339,0.001,1937.9,1937.6,1.29023749]
["bitfinex","ETHUSD",1772407098875,1.2895055,1938.8,1937.8,3.66773637]
["bitfinex","ETHUSD",1772407099080,1.2895055,1938.8,1938.0,3.66773637]
["bitfinex","ETHUSD",1772407100440,3.46105964,1938.7,1937.7,7.52773637]
["bitfinex","ETHUSD",1772407100647,3.46105964,1938.4,1937.7,3.86]
["bitfinex","ETHUSD",1772407100868,0.001,1937.8,1937.6,1.29021278]
["bitfinex","ETHUSD",1772407103670,0.001,1937.8,1937.6,4.95794915]
["bitfinex","ETHUSD",1772407104976,16.9024368,1938.7,1937.6,4.95794915]
["bitfinex","ETHUSD",1772407104977,3.46105964,1939.4,1938.3,3.66773637]
["bitfinex","ETHUSD",1772407105286,1.28916984,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1772407105670,1.28897378,1939.6,1938.5,3.66773637]
["bitfinex","ETHUSD",1772407105869,1.28897378,1939.6,1938.4,2.78326635]
["bitfinex","ETHUSD",1772407105870,1.28906092,1939.4,1938.7,3.66773637]
["bitfinex","ETHUSD",1772407106183,3.46105964,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1772407106861,3.4625985,1939.0,1938.2,2.83682262]
["bitfinex","ETHUSD",1772407107457,4.75192519,1939.0,1938.2,2.83682262]
["bitfinex","ETHUSD",1772407108990,0.00153886,1939.0,1938.3,3.66773637]
["bitfinex","ETHUSD",1772407109484,0.00153886,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772407110392,3.4625985,1939.0,1938.2,2.83682643]
["bitfinex","ETHUSD",1772407111191,1.49354287,1938.6,1937.8,1.29008396]
["bitfinex","ETHUSD",1772407111360,4.95460251,1938.6,1937.8,1.29008396]
["bitfinex","ETHUSD",1772407111560,1.28965695,1938.5,1937.8,1.29008396]
["bitfinex","ETHUSD",1772407111971,4.75065597,1938.6,1937.8,4.95782033]
["bitfinex","ETHUSD",1772407112482,3.46105964,1938.5,1937.7,1.29124673]
["bitfinex","ETHUSD",1772407112868,3.46105964,1938.5,1937.7,1.29127461]
["bitfinex","ETHUSD",1772407113476,1.28972348,1938.4,1937.7,1.29127461]
["bitfinex","ETHUSD",1772407115416,1.28972348,1938.4,1937.8,3.66773637]
["bitfinex","ETHUSD",1772407115576,5.1586603,1938.5,1937.8,4.95780371]
["bitfinex","ETHUSD",1772407115777,3.46105964,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1772407116284,3.46105964,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772407116805,3.46105964,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1772407117210,8.61971994,1938.5,1937.5,4.95914925]
["bitfinex","ETHUSD",1772407117370,1.698,1938.4,1937.6,3.66773637]
["bitfinex","ETHUSD",1772407117573,8.61971994,1938.5,1937.6,3.66773637]
["bitfinex","ETHUSD",1772407117796,10.31771994,1938.5,1937.7,4.95792576]
["bitfinex","ETHUSD",1772407118275,5.1586603,1938.5,1937.7,4.95792576]
["bitfinex","ETHUSD",1772407120211,1.28965695,1938.5,1937.8,3.66773637]
["bitfinex","ETHUSD",1772407120400,2.98764145,1938.6,1937.8,3.66773637]
["bitfinex","ETHUSD",1772407121207,5.15816369,1938.7,1937.9,3.66773637]
["bitfinex","ETHUSD",1772407121208,1.28956017,1938.7,1937.9,3.66773637]
["bitfinex","ETHUSD",1772407122783,1.28956017,1938.7,1937.9,4.9577816]
["bitfinex","ETHUSD",1772407122985,4.95460251,1938.5,1937.8,3.86]
["bitfinex","ETHUSD",1772407123316,3.46105964,1938.4,1937.8,3.86]
["bitfinex","ETHUSD",1772407124514,3.46105964,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1772407124713,1.49354287,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1772407125013,1.28998968,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772407125402,1.28998968,1938.0,1937.9,0.0011]
["bitfinex","ETHUSD",1772407125600,1.28998968,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772407125800,1.28998968,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772407125987,4.75104932,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772407126186,4.75104932,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772407126990,1.698,1937.9,1937.6,0.0011]
["bitfinex","ETHUSD",1772407127917,1.28998968,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772407129089,1.28998968,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772407129489,2.99098968,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772407130420,3.50836976,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1772407130916,1.29012281,1937.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772407131520,3.50408904,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407131719,1.703,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407132233,5.20286683,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407133220,1.29032258,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407134598,3.49136345,1937.4,1936.7,1.17497696]
["bitfinex","ETHUSD",1772407134925,1.29032258,1937.5,1936.7,4.74533309]
["bitfinex","ETHUSD",1772407135103,1.29045578,1937.3,1936.7,4.74533309]
["bitfinex","ETHUSD",1772407136040,1.29045578,1937.3,1936.7,1.17497696]
["bitfinex","ETHUSD",1772407136700,4.77529511,1937.3,1936.7,1.17497696]
["bitfinex","ETHUSD",1772407137340,3.48483933,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1772407137703,3.48483933,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772407137907,5.22116059,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772407138217,3.51516059,1936.7,1936.0,1e-08]
["bitfinex","ETHUSD",1772407138532,1.706,1936.8,1936.1,6.1994341]
["bitfinex","ETHUSD",1772407138737,1.706,1936.8,1936.2,3.57035613]
["bitfinex","ETHUSD",1772407139431,2.99578428,1936.9,1936.2,4.86148057]
["bitfinex","ETHUSD",1772407139627,1.29224496,1937.0,1936.3,3.57035613]
["bitfinex","ETHUSD",1772407139800,1.705,1936.9,1936.3,3.57035613]
["bitfinex","ETHUSD",1772407140632,1.29224496,1937.0,1936.3,3.57035613]
["bitfinex","ETHUSD",1772407140840,1.705,1936.9,1936.3,3.57035613]
["bitfinex","ETHUSD",1772407141437,1.705,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1772407141647,2.99572747,1936.9,1936.3,4.8614277]
["bitfinex","ETHUSD",1772407141898,0.00153886,1937.0,1936.4,3.57035613]
["bitfinex","ETHUSD",1772407143541,0.00153886,1937.0,1936.5,4.86134502]
["bitfinex","ETHUSD",1772407144525,0.00153886,1937.0,1936.6,3.57035613]
["bitfinex","ETHUSD",1772407145622,5.18667048,1937.7,1936.8,3.57035613]
["bitfinex","ETHUSD",1772407145824,2.99123642,1937.7,1936.8,3.57035613]
["bitfinex","ETHUSD",1772407147653,2.99123642,1937.7,1937.0,3.57035613]
["bitfinex","ETHUSD",1772407147852,3.4748135,1937.6,1936.8,4.86110408]
["bitfinex","ETHUSD",1772407149454,1.29017179,1937.8,1936.9,3.57035613]
["bitfinex","ETHUSD",1772407149756,1.29017179,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1772407149757,2.99017179,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1772407149952,2.99017179,1937.8,1937.0,4.86101178]
["bitfinex","ETHUSD",1772407150345,2.99017179,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1772407150545,2.99017179,1937.8,1937.1,3.57035613]
["bitfinex","ETHUSD",1772407150744,0.001,1937.6,1937.1,3.57035613]
["bitfinex","ETHUSD",1772407152035,0.001,1937.6,1937.2,4.86087853]
["bitfinex","ETHUSD",1772407152349,3.45930574,1937.6,1936.9,3.86]
["bitfinex","ETHUSD",1772407152949,3.45422736,1937.4,1936.4,3.57035613]
["bitfinex","ETHUSD",1772407153188,3.45361167,1937.1,1936.2,3.59891672]
["bitfinex","ETHUSD",1772407153335,1.697,1937.1,1936.3,3.59891672]
["bitfinex","ETHUSD",1772407153957,1.29065565,1937.0,1936.3,3.59891672]
["bitfinex","ETHUSD",1772407154145,4.74020968,1937.0,1936.3,4.89003609]
["bitfinex","ETHUSD",1772407154356,4.74020968,1937.0,1936.3,3.59891672]
["bitfinex","ETHUSD",1772407154530,4.74020968,1937.0,1936.3,4.89001572]
["bitfinex","ETHUSD",1772407154736,4.74020968,1937.0,1936.3,3.59891672]
["bitfinex","ETHUSD",1772407154959,4.74020968,1937.0,1936.2,1.29114936]
["bitfinex","ETHUSD",1772407155160,4.74020968,1937.0,1936.1,4.89122229]
["bitfinex","ETHUSD",1772407155338,4.74020968,1937.0,1936.2,3.59891672]
["bitfinex","ETHUSD",1772407155538,1.29065565,1937.0,1936.2,3.59891672]
["bitfinex","ETHUSD",1772407156139,5.16262261,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1772407156382,1.696,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1772407157386,1.696,1937.0,1936.2,4.8900557]
["bitfinex","ETHUSD",1772407157750,1.696,1937.0,1936.3,3.6183535]
["bitfinex","ETHUSD",1772407158270,1.29072228,1936.9,1936.3,4.90946524]
["bitfinex","ETHUSD",1772407158472,5.16217522,1937.2,1936.4,3.6183535]
["bitfinex","ETHUSD",1772407158672,2.98657179,1937.2,1936.4,3.6183535]
["bitfinex","ETHUSD",1772407160251,3.42492402,1937.1,1936.4,4.90936216]
["bitfinex","ETHUSD",1772407160452,3.42492402,1937.0,1936.1,4.91066366]
["bitfinex","ETHUSD",1772407160650,3.42492402,1937.0,1936.2,3.6183535]
["bitfinex","ETHUSD",1772407161147,3.42095147,1936.7,1936.1,0.0011]
["bitfinex","ETHUSD",1772407161344,1.695,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772407162077,5.11202575,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772407162373,5.11202575,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772407162699,5.11202575,1936.6,1936.0,0.00153887]
["bitfinex","ETHUSD",1772407162700,1.29098889,1936.5,1936.0,1e-08]
["bitfinex","ETHUSD",1772407162846,2.98496465,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772407163186,1.29032258,1937.5,1936.5,3.6183535]
["bitfinex","ETHUSD",1772407164547,5.16211507,1937.6,1936.7,3.6183535]
["bitfinex","ETHUSD",1772407166778,5.16211507,1937.6,1936.9,3.6183535]
["bitfinex","ETHUSD",1772407167169,0.001,1937.6,1936.9,3.6183535]
["bitfinex","ETHUSD",1772407167374,1.695,1937.6,1936.9,3.6183535]
["bitfinex","ETHUSD",1772407169087,1.29032258,1937.5,1936.9,3.6183535]
["bitfinex","ETHUSD",1772407169392,7.08808131,1937.5,1936.5,3.6183535]
["bitfinex","ETHUSD",1772407169566,3.70845022,1937.4,1936.4,3.78445629]
["bitfinex","ETHUSD",1772407169751,3.70845022,1937.4,1936.4,7.40280979]
["bitfinex","ETHUSD",1772407170386,3.70845022,1937.4,1936.5,3.6183535]
["bitfinex","ETHUSD",1772407171778,1.692,1937.4,1936.7,3.6183535]
["bitfinex","ETHUSD",1772407172697,3.70845022,1937.3,1936.4,6.11175489]
["bitfinex","ETHUSD",1772407172985,3.70845022,1937.3,1936.4,4.90940299]
["bitfinex","ETHUSD",1772407173194,5.16153034,1937.5,1936.5,3.6183535]
["bitfinex","ETHUSD",1772407173356,1.692,1937.3,1936.5,3.6183535]
["bitfinex","ETHUSD",1772407174161,1.2905224,1937.2,1936.6,4.90927573]
["bitfinex","ETHUSD",1772407174587,3.70945022,1937.6,1936.7,3.6183535]
["bitfinex","ETHUSD",1772407174884,2.98227225,1937.6,1936.7,3.6183535]
["bitfinex","ETHUSD",1772407175271,0.001,1937.3,1936.7,3.6183535]
["bitfinex","ETHUSD",1772407176273,0.001,1937.3,1936.9,3.6183535]
["bitfinex","ETHUSD",1772407176484,0.001,1937.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1772407176691,0.001,1937.3,1936.6,4.90923644]
["bitfinex","ETHUSD",1772407176874,0.001,1937.3,1936.7,3.6183535]
["bitfinex","ETHUSD",1772407178499,0.001,1937.3,1936.5,1.29098358]
["bitfinex","ETHUSD",1772407179074,0.001,1937.3,1936.5,4.90933708]
["bitfinex","ETHUSD",1772407179271,3.70945022,1937.3,1936.4,4.91049243]
["bitfinex","ETHUSD",1772407179693,0.001,1937.3,1936.5,3.6183535]
["bitfinex","ETHUSD",1772407180176,0.001,1937.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1772407180381,0.001,1937.3,1936.9,3.6183535]
["bitfinex","ETHUSD",1772407181471,0.001,1937.3,1936.7,1.29080649]
["bitfinex","ETHUSD",1772407181868,3.70945022,1937.3,1936.6,4.90927452]
["bitfinex","ETHUSD",1772407182072,0.001,1937.3,1936.6,4.90927452]
["bitfinex","ETHUSD",1772407183598,3.70945022,1937.3,1936.6,3.6183535]
["bitfinex","ETHUSD",1772407183988,3.70945022,1937.3,1936.4,0.0011]
["bitfinex","ETHUSD",1772407184287,3.70845022,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1772407184470,3.70845022,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772407185402,4.99923915,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772407186213,5.16216921,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1772407186214,5.43353886,1938.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772407186415,1.685,1937.9,1936.6,2.08930851]
["bitfinex","ETHUSD",1772407186576,1.29145663,1937.3,1936.5,1.527]
["bitfinex","ETHUSD",1772407186882,0.001,1937.3,1936.6,3.6183535]
["bitfinex","ETHUSD",1772407187085,1.29146082,1937.3,1936.6,3.6183535]
["bitfinex","ETHUSD",1772407187476,0.001,1937.3,1936.7,1.29085557]
["bitfinex","ETHUSD",1772407188095,0.001,1937.3,1936.7,1.29195557]
["bitfinex","ETHUSD",1772407188701,0.001,1937.3,1936.8,3.39341309]
["bitfinex","ETHUSD",1772407190774,0.001,1937.3,1936.8,4.68419032]
["bitfinex","ETHUSD",1772407191104,0.001,1937.3,1936.7,1.29190696]
["bitfinex","ETHUSD",1772407191305,0.001,1937.3,1936.7,4.68532005]
["bitfinex","ETHUSD",1772407192106,0.001,1937.3,1936.8,3.39341309]
["bitfinex","ETHUSD",1772407192610,0.001,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1772407193213,0.001,1937.3,1936.7,1.29195219]
["bitfinex","ETHUSD",1772407193821,0.001,1937.3,1936.8,3.39341309]
["bitfinex","ETHUSD",1772407193984,0.001,1937.6,1937.1,3.39341309]
["bitfinex","ETHUSD",1772407194383,0.00153886,1938.0,1937.6,3.39341309]
["bitfinex","ETHUSD",1772407196708,0.00153886,1938.0,1937.8,4.88658812]
["bitfinex","ETHUSD",1772407197216,0.00153886,1938.0,1937.8,3.39341309]
["bitfinex","ETHUSD",1772407198402,0.00153886,1938.0,1937.8,1.534]
["bitfinex","ETHUSD",1772407198786,0.00153886,1938.0,1937.6,1.534]
["bitfinex","ETHUSD",1772407198992,0.00153886,1938.0,1937.6,4.92741309]
["bitfinex","ETHUSD",1772407199294,0.00153886,1938.0,1937.6,3.39341309]
["bitfinex","ETHUSD",1772407200792,0.00153886,1938.0,1937.2,3.86]
["bitfinex","ETHUSD",1772407201007,3.49491277,1937.8,1937.1,1.29055315]
["bitfinex","ETHUSD",1772407201495,0.001,1937.8,1937.1,1.29055315]
["bitfinex","ETHUSD",1772407201727,0.001,1937.8,1937.2,3.39341309]
["bitfinex","ETHUSD",1772407202915,0.001,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772407203448,1.49317503,1937.4,1936.6,4.68429555]
["bitfinex","ETHUSD",1772407203726,3.49391277,1937.3,1936.6,1.29092174]
["bitfinex","ETHUSD",1772407203938,1.668,1937.7,1936.7,1.29194442]
["bitfinex","ETHUSD",1772407203939,4.9870878,1937.6,1936.7,1.29194442]
["bitfinex","ETHUSD",1772407204146,3.49391277,1937.5,1936.7,0.0011]
["bitfinex","ETHUSD",1772407204991,4.78430195,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1772407206102,4.9870878,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772407206307,4.27673924,1937.4,1936.4,0.0011]
["bitfinex","ETHUSD",1772407206308,1.668,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772407206519,3.49391277,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772407207059,1.29078893,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772407207332,2.9575677,1937.2,1936.4,3.39451309]
["bitfinex","ETHUSD",1772407208907,3.49391277,1937.6,1936.4,3.39451309]
["bitfinex","ETHUSD",1772407209113,3.49391277,1937.3,1936.4,1.29215325]
["bitfinex","ETHUSD",1772407209489,1.29036581,1937.5,1936.5,3.39341309]
["bitfinex","ETHUSD",1772407209615,2.95736581,1937.5,1936.5,3.39341309]
["bitfinex","ETHUSD",1772407210731,1.29036581,1937.5,1936.5,3.39341309]
["bitfinex","ETHUSD",1772407211129,3.49391277,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1772407211520,3.49391277,1937.1,1936.4,1.29214976]
["bitfinex","ETHUSD",1772407212230,4.78414327,1937.7,1936.8,3.39341309]
["bitfinex","ETHUSD",1772407212529,1.2902305,1937.7,1936.8,3.39341309]
["bitfinex","ETHUSD",1772407212732,1.29116727,1937.8,1936.9,4.88658812]
["bitfinex","ETHUSD",1772407212896,1.29116727,1937.8,1937.0,3.39341309]
["bitfinex","ETHUSD",1772407213100,0.001,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1772407213318,0.001,1937.8,1937.2,3.51370876]
["bitfinex","ETHUSD",1772407213519,0.00153886,1938.0,1937.5,3.51370876]
["bitfinex","ETHUSD",1772407213745,1.29155667,1938.0,1937.1,4.80429778]
["bitfinex","ETHUSD",1772407213913,1.29155667,1938.0,1937.2,3.51370876]
["bitfinex","ETHUSD",1772407213914,0.00153886,1938.0,1937.2,3.51370876]
["bitfinex","ETHUSD",1772407214113,1.29153223,1938.0,1937.2,3.51370876]
["bitfinex","ETHUSD",1772407214923,0.00153886,1938.0,1937.3,3.51370876]
["bitfinex","ETHUSD",1772407215121,0.00153886,1938.0,1937.6,3.51370876]
["bitfinex","ETHUSD",1772407215629,0.00153886,1938.0,1937.8,3.51370876]
["bitfinex","ETHUSD",1772407216628,0.00153886,1938.0,1937.8,5.04470876]
["bitfinex","ETHUSD",1772407217653,0.00153886,1938.0,1937.9,1.29005624]
["bitfinex","ETHUSD",1772407218653,0.00153886,1938.0,1937.9,4.94662585]
["bitfinex","ETHUSD",1772407219854,0.00153886,1938.0,1937.9,1.29005624]
["bitfinex","ETHUSD",1772407220350,0.00153886,1938.0,1937.9,2.82705624]
["bitfinex","ETHUSD",1772407220859,0.001,1938.4,1938.1,3.65656961]
["bitfinex","ETHUSD",1772407221058,0.001,1938.9,1938.5,5.14974464]
["bitfinex","ETHUSD",1772407221258,0.001,1938.9,1938.8,3.65656961]
["bitfinex","ETHUSD",1772407221758,0.001,1938.9,1938.8,4.946027]
["bitfinex","ETHUSD",1772407222545,0.00153886,1939.0,1938.7,2.78267505]
["bitfinex","ETHUSD",1772407222745,0.00153886,1939.0,1938.7,1.54]
["bitfinex","ETHUSD",1772407224153,0.00153886,1939.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1772407224337,1.28887574,1939.7,1938.9,5.14974464]
["bitfinex","ETHUSD",1772407224538,1.28887574,1939.7,1938.9,3.65656961]
["bitfinex","ETHUSD",1772407225329,1.29083221,1939.8,1939.0,1.541]
["bitfinex","ETHUSD",1772407225630,0.002,1939.8,1939.0,6.69074464]
["bitfinex","ETHUSD",1772407225825,0.002,1939.8,1939.3,1.49317503]
["bitfinex","ETHUSD",1772407226050,0.002,1939.9,1939.5,1.49317503]
["bitfinex","ETHUSD",1772407226369,0.002,1939.9,1939.4,6.48558937]
["bitfinex","ETHUSD",1772407226734,0.002,1939.9,1939.7,1.49317503]
["bitfinex","ETHUSD",1772407226935,0.002,1939.9,1939.5,1.49317503]
["bitfinex","ETHUSD",1772407228473,0.002,1939.9,1939.4,2.82901657]
["bitfinex","ETHUSD",1772407229174,0.002,1939.9,1939.4,4.3221916]
["bitfinex","ETHUSD",1772407229393,0.002,1939.9,1939.8,1.49317503]
["bitfinex","ETHUSD",1772407229740,0.002,1939.9,1939.7,1.543]
["bitfinex","ETHUSD",1772407230181,0.002,1939.9,1939.4,1.543]
["bitfinex","ETHUSD",1772407230657,0.002,1939.9,1939.4,2.8320497]
["bitfinex","ETHUSD",1772407232469,0.002,1939.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1772407232675,0.00153887,1940.0,1939.7,2.8328591]
["bitfinex","ETHUSD",1772407232974,0.00153887,1940.0,1939.7,6.48942871]
["bitfinex","ETHUSD",1772407233470,0.00153887,1940.0,1939.5,1.28892972]
["bitfinex","ETHUSD",1772407233772,0.00153887,1940.0,1939.5,2.83392972]
["bitfinex","ETHUSD",1772407233979,0.00153887,1940.0,1939.5,1.545]
["bitfinex","ETHUSD",1772407234180,3.61460324,1940.0,1939.2,1.545]
["bitfinex","ETHUSD",1772407234538,1.28872622,1939.9,1939.2,1.545]
["bitfinex","ETHUSD",1772407234745,1.29023493,1940.0,1939.2,7.98392385]
["bitfinex","ETHUSD",1772407235040,1.29021009,1940.0,1939.4,1.49317503]
["bitfinex","ETHUSD",1772407235280,1.29021009,1940.0,1939.2,7.98392385]
["bitfinex","ETHUSD",1772407235885,0.00153887,1940.0,1939.2,7.98392385]
["bitfinex","ETHUSD",1772407236083,1.29020152,1940.0,1939.2,7.98392385]
["bitfinex","ETHUSD",1772407236386,1.29020785,1940.0,1939.2,7.98392385]
["bitfinex","ETHUSD",1772407236572,0.00153887,1940.0,1939.2,7.98392385]
["bitfinex","ETHUSD",1772407237284,3.61460324,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1772407237486,3.61506437,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1772407239280,1.28879265,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1772407240055,3.61306437,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1772407242203,1.29077636,1939.9,1939.2,0.001]
["bitfinex","ETHUSD",1772407243061,4.90384073,1939.9,1939.2,0.001]
["bitfinex","ETHUSD",1772407243471,0.002,1939.9,1939.2,3.65756961]
["bitfinex","ETHUSD",1772407244197,0.002,1939.9,1939.5,5.14974464]
["bitfinex","ETHUSD",1772407244395,0.002,1939.9,1939.7,1.49317503]
["bitfinex","ETHUSD",1772407245018,0.002,1939.9,1939.5,3.03817503]
["bitfinex","ETHUSD",1772407245328,3.61506437,1939.9,1939.2,0.001]
["bitfinex","ETHUSD",1772407245474,1.28879265,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1772407245869,4.90185702,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1772407246100,3.61306437,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1772407246397,3.61306437,1939.5,1938.5,1.58619629]
["bitfinex","ETHUSD",1772407246596,3.61306437,1939.3,1938.5,1.58619629]
["bitfinex","ETHUSD",1772407247197,3.61306437,1939.3,1938.5,2.87584331]
["bitfinex","ETHUSD",1772407247403,3.61306437,1939.3,1938.5,1.58619629]
["bitfinex","ETHUSD",1772407247575,1.28919141,1939.2,1938.5,2.87584403]
["bitfinex","ETHUSD",1772407248699,1.28919141,1939.2,1938.5,1.32443113]
["bitfinex","ETHUSD",1772407248889,3.38841537,1939.1,1938.5,1.32443113]
["bitfinex","ETHUSD",1772407249091,3.38841537,1939.0,1938.1,1.545]
["bitfinex","ETHUSD",1772407249277,3.38841537,1939.0,1938.1,2.83490937]
["bitfinex","ETHUSD",1772407249476,1.28939089,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1772407251609,6.32377607,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1772407253797,1.649,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1772407254380,1.65,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1772407255678,1.28939089,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1772407256110,2.939371,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1772407257116,8.54566271,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1772407257117,1.652,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1772407258417,2.94126539,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1772407258721,6.32968076,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1772407259800,1.653,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1772407260219,2.94217552,1939.3,1938.6,3.48013251]
["bitfinex","ETHUSD",1772407260388,2.94217552,1939.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1772407260717,1.653,1939.3,1938.6,4.76967219]
["bitfinex","ETHUSD",1772407262219,3.39041537,1939.8,1938.8,3.47913251]
["bitfinex","ETHUSD",1772407262399,0.002,1939.8,1939.0,3.47913251]
["bitfinex","ETHUSD",1772407262599,2.58757933,1939.0,1938.9,0.31417089]
["bitfinex","ETHUSD",1772407262800,2.44257015,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1772407263010,3.38841537,1939.6,1938.5,4.76978056]
["bitfinex","ETHUSD",1772407263209,1.652,1939.5,1938.6,3.47913251]
["bitfinex","ETHUSD",1772407263520,1.652,1939.4,1938.6,3.47913251]
["bitfinex","ETHUSD",1772407263719,1.652,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1772407263720,2.08712552,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1772407263919,0.002,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1772407264409,1.29119141,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1772407264725,0.002,1939.2,1938.6,3.48013251]
["bitfinex","ETHUSD",1772407266537,0.002,1939.2,1938.6,4.76967291]
["bitfinex","ETHUSD",1772407266926,0.002,1939.2,1938.7,3.47913251]
["bitfinex","ETHUSD",1772407267943,0.002,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1772407267944,5.03841537,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1772407268252,3.38841537,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1772407268540,1.28939089,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1772407268737,0.002,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1772407269040,1.649,1939.1,1938.5,3.48013251]
["bitfinex","ETHUSD",1772407269226,1.29119789,1939.2,1938.5,3.48013251]
["bitfinex","ETHUSD",1772407269429,0.002,1939.2,1938.5,3.48013251]
["bitfinex","ETHUSD",1772407270331,0.002,1939.2,1938.6,3.47913251]
["bitfinex","ETHUSD",1772407270639,0.002,1939.2,1938.7,4.76865641]
["bitfinex","ETHUSD",1772407271040,0.002,1939.2,1938.7,1.2895239]
["bitfinex","ETHUSD",1772407271207,0.002,1939.2,1938.8,3.47913251]
["bitfinex","ETHUSD",1772407273040,0.002,1939.5,1939.0,3.47913251]
["bitfinex","ETHUSD",1772407274510,3.59559526,1939.4,1938.5,1.29061822]
["bitfinex","ETHUSD",1772407274931,1.28912494,1939.3,1938.5,1.29061822]
["bitfinex","ETHUSD",1772407275308,1.28912494,1939.3,1938.6,3.86]
["bitfinex","ETHUSD",1772407275533,1.28910521,1939.4,1938.6,7.43978509]
["bitfinex","ETHUSD",1772407276823,1.28919141,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1772407277438,1.28919141,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1772407279148,3.49877496,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1772407279368,3.49877496,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1772407279369,3.49877496,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1772407279513,3.49877496,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1772407280615,3.49877496,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772407281251,3.49877496,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772407281419,5.14477496,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772407282666,1.646,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1772407284041,1.28985656,1938.2,1938.0,0.00153886]
["bitfinex","ETHUSD",1772407286151,1.28985656,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772407287350,1.65,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772407288462,6.43863737,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772407288760,2.93986241,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772407290354,2.93986241,1938.2,1937.9,0.001]
["bitfinex","ETHUSD",1772407291129,3.49877496,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772407292168,1.65,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1772407292344,1.28997157,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772407292737,1.653,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772407293250,1.28997157,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772407293564,1.653,1938.1,1937.6,3.47194909]
["bitfinex","ETHUSD",1772407294134,1.653,1938.1,1937.6,4.7621441]
["bitfinex","ETHUSD",1772407294763,2.94292647,1938.1,1937.6,3.47194909]
["bitfinex","ETHUSD",1772407294965,6.44170143,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772407295946,2.94292647,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1772407296147,3.49877496,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1772407296351,1.29005624,1937.9,1937.6,0.0011]
["bitfinex","ETHUSD",1772407298053,1.657,1937.8,1937.6,0.0011]
["bitfinex","ETHUSD",1772407299352,2.94718267,1937.8,1937.6,0.0011]
["bitfinex","ETHUSD",1772407299547,3.49877496,1937.7,1937.2,1.19690534]
["bitfinex","ETHUSD",1772407299876,3.49877496,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407300069,3.49877496,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407300378,1.66,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407301478,1.66,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407302576,5.15877496,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407303280,1.661,1937.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407303443,2.95157787,1937.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407303643,2.95157787,1937.2,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407305679,1.666,1937.1,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407308863,1.29037361,1937.5,1937.0,3.40038619]
["bitfinex","ETHUSD",1772407309062,1.669,1937.4,1937.0,3.40038619]
["bitfinex","ETHUSD",1772407311168,1.29045578,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407311368,4.64299448,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407315306,1.677,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772407317082,1.29136657,1937.5,1937.1,3.39884733]
["bitfinex","ETHUSD",1772407317291,1.679,1937.3,1937.1,3.39884733]
["bitfinex","ETHUSD",1772407317513,1.679,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772407317686,2.96946017,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772407318075,6.32199887,1937.3,1936.8,3.8611]
["bitfinex","ETHUSD",1772407318791,3.3525387,1937.2,1936.8,3.8611]
["bitfinex","ETHUSD",1772407319172,3.3525387,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772407319173,1.29058902,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772407319373,1.682,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772407319574,3.3525387,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772407319881,3.3525387,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772407320082,1.29058902,1937.1,1935.5,3.39774733]
["bitfinex","ETHUSD",1772407320083,3.3525387,1936.5,1935.5,3.39774733]
["bitfinex","ETHUSD",1772407320280,4.84535736,1936.4,1935.5,3.39774733]
["bitfinex","ETHUSD",1772407320475,3.3525387,1936.7,1935.5,3.39774733]
["bitfinex","ETHUSD",1772407320772,3.3525387,1936.5,1935.7,3.39774733]
["bitfinex","ETHUSD",1772407320988,1.682,1936.4,1935.7,3.39774733]
["bitfinex","ETHUSD",1772407321503,2.97311845,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1772407321866,2.97311845,1936.4,1935.7,4.68921883]
["bitfinex","ETHUSD",1772407322071,3.3525387,1936.3,1935.4,3.39774733]
["bitfinex","ETHUSD",1772407322268,3.3525387,1936.3,1935.5,3.39774733]
["bitfinex","ETHUSD",1772407322490,1.29111845,1936.4,1935.5,3.39774733]
["bitfinex","ETHUSD",1772407322699,1.682,1936.3,1935.5,3.39774733]
["bitfinex","ETHUSD",1772407323082,4.64351043,1936.6,1935.9,3.39774733]
["bitfinex","ETHUSD",1772407324012,3.3525387,1936.5,1935.6,3.39774733]
["bitfinex","ETHUSD",1772407324476,1.29097173,1936.6,1935.7,3.39774733]
["bitfinex","ETHUSD",1772407324681,4.64351043,1936.6,1935.7,3.39774733]
["bitfinex","ETHUSD",1772407326114,4.64351043,1936.6,1935.8,1.29145572]
["bitfinex","ETHUSD",1772407326292,3.3525387,1936.5,1935.7,4.68922052]
["bitfinex","ETHUSD",1772407326489,1.29097173,1936.6,1935.8,3.39774733]
["bitfinex","ETHUSD",1772407326687,2.97197173,1936.6,1935.8,1.49281866]
["bitfinex","ETHUSD",1772407326897,2.97197173,1936.6,1935.2,3.75527345]
["bitfinex","ETHUSD",1772407326898,3.3525387,1936.2,1935.2,3.75527345]
["bitfinex","ETHUSD",1772407327092,1.49281866,1936.3,1935.2,5.04712171]
["bitfinex","ETHUSD",1772407327093,3.3525387,1936.0,1935.2,5.04712171]
["bitfinex","ETHUSD",1772407327394,5.0325387,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772407328191,1.29138901,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772407328406,10.19809477,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772407328407,1.68,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772407329511,1.681,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772407329900,1.681,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772407330502,2.97238895,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772407331108,3.3525387,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772407331312,1.681,1936.1,1935.5,3.39884733]
["bitfinex","ETHUSD",1772407331619,1.29123461,1936.2,1935.5,3.39884733]
["bitfinex","ETHUSD",1772407331912,1.681,1936.1,1935.5,3.39884733]
["bitfinex","ETHUSD",1772407332587,4.64377331,1936.2,1935.5,3.39884733]
["bitfinex","ETHUSD",1772407332795,2.97232105,1936.1,1935.5,3.39884733]
["bitfinex","ETHUSD",1772407332986,6.32485975,1936.1,1935.5,3.39884733]
["bitfinex","ETHUSD",1772407333186,6.32485975,1936.1,1935.5,4.69049549]
["bitfinex","ETHUSD",1772407333891,6.32485975,1936.1,1935.5,3.39884733]
["bitfinex","ETHUSD",1772407334090,3.4830048,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772407335017,1.29138901,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772407335320,3.4830048,1936.3,1935.6,3.33443074]
["bitfinex","ETHUSD",1772407335615,5.1660048,1936.3,1935.6,3.33443074]
["bitfinex","ETHUSD",1772407335924,3.4830048,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772407337013,5.23088234,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772407337319,1.29138901,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772407337887,4.8391142,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1772407338102,1.683,1936.1,1935.7,3.36460255]
["bitfinex","ETHUSD",1772407338300,1.683,1936.2,1935.7,3.36460255]
["bitfinex","ETHUSD",1772407338695,1.29116619,1936.3,1935.7,3.36460255]
["bitfinex","ETHUSD",1772407339120,2.97416619,1936.3,1935.7,3.36460255]
["bitfinex","ETHUSD",1772407339303,2.97416619,1936.3,1935.7,4.65608051]
["bitfinex","ETHUSD",1772407339506,2.97416619,1936.3,1935.7,4.65610407]
["bitfinex","ETHUSD",1772407339692,1.683,1936.3,1935.7,4.65610407]
["bitfinex","ETHUSD",1772407339893,1.683,1936.3,1935.8,1.49281866]
["bitfinex","ETHUSD",1772407340126,2.97412377,1936.3,1935.6,1.29154465]
["bitfinex","ETHUSD",1772407340419,0.001,1936.2,1935.7,1.49281866]
["bitfinex","ETHUSD",1772407341321,1.29202312,1936.5,1936.0,2.7841203]
["bitfinex","ETHUSD",1772407341525,1.29202312,1936.5,1936.0,1.49281866]
["bitfinex","ETHUSD",1772407341708,1.29202312,1936.5,1936.0,2.78413704]
["bitfinex","ETHUSD",1772407341910,1.29202312,1936.5,1935.5,7.22570255]
["bitfinex","ETHUSD",1772407341911,3.54788234,1936.4,1935.5,7.22570255]
["bitfinex","ETHUSD",1772407342112,3.54788234,1936.4,1935.5,0.0011]
["bitfinex","ETHUSD",1772407343036,3.54788234,1936.4,1935.6,1.49281866]
["bitfinex","ETHUSD",1772407343328,1.684,1936.3,1935.6,1.49281866]
["bitfinex","ETHUSD",1772407343500,1.29118892,1936.2,1935.6,6.14901008]
["bitfinex","ETHUSD",1772407343704,1.683,1936.2,1935.9,1.49281866]
["bitfinex","ETHUSD",1772407344103,1.683,1936.2,1935.7,3.36460255]
["bitfinex","ETHUSD",1772407344104,1.683,1936.2,1935.7,4.85742121]
["bitfinex","ETHUSD",1772407344403,2.97503847,1936.5,1936.0,1.49281866]
["bitfinex","ETHUSD",1772407344602,2.97503847,1936.5,1935.9,3.36460255]
["bitfinex","ETHUSD",1772407345227,2.97503847,1936.5,1935.8,4.85742121]
["bitfinex","ETHUSD",1772407345535,1.29112224,1936.3,1935.8,4.85742121]
["bitfinex","ETHUSD",1772407345841,1.29112224,1936.3,1935.5,6.1501315]
["bitfinex","ETHUSD",1772407346003,2.97510087,1936.4,1935.8,3.36460255]
["bitfinex","ETHUSD",1772407346431,5.16513452,1936.5,1936.0,1.49281866]
["bitfinex","ETHUSD",1772407346432,0.001,1936.5,1936.0,1.49281866]
["bitfinex","ETHUSD",1772407346629,1.29199753,1936.5,1936.0,1.49281866]
["bitfinex","ETHUSD",1772407346941,1.29199085,1936.5,1936.0,1.49281866]
["bitfinex","ETHUSD",1772407347436,3.54788234,1936.4,1935.7,1.49281866]
["bitfinex","ETHUSD",1772407347606,1.29112224,1936.3,1935.7,2.78428949]
["bitfinex","ETHUSD",1772407348299,1.29112224,1936.3,1935.7,1.49281866]
["bitfinex","ETHUSD",1772407348712,3.54788234,1936.1,1935.5,1.49391866]
["bitfinex","ETHUSD",1772407349016,1.684,1936.1,1935.7,4.85742121]
["bitfinex","ETHUSD",1772407349427,1.29108487,1936.4,1935.7,4.85742121]
["bitfinex","ETHUSD",1772407349654,1.684,1936.3,1935.9,2.78420571]
["bitfinex","ETHUSD",1772407349936,1.684,1936.3,1935.9,4.85742121]
["bitfinex","ETHUSD",1772407350136,1.29108487,1936.4,1935.9,6.14880062]
["bitfinex","ETHUSD",1772407350341,2.97602922,1936.5,1936.0,3.36460255]
["bitfinex","ETHUSD",1772407350542,1.29090815,1936.7,1936.3,1.49281866]
["bitfinex","ETHUSD",1772407350740,1.29083696,1936.8,1936.3,1.49281866]
["bitfinex","ETHUSD",1772407350944,0.00153886,1937.0,1936.7,1.49281866]
["bitfinex","ETHUSD",1772407351143,1.29055208,1937.2,1936.7,1.49281866]
["bitfinex","ETHUSD",1772407351530,1.29065565,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772407351848,1.29065565,1937.0,1936.4,2.78387422]
["bitfinex","ETHUSD",1772407352220,2.97565565,1937.0,1936.3,4.65569514]
["bitfinex","ETHUSD",1772407352562,2.97565565,1937.0,1936.4,1.49281866]
["bitfinex","ETHUSD",1772407353636,1.29065565,1937.0,1936.4,2.78382977]
["bitfinex","ETHUSD",1772407353961,6.52352017,1937.1,1936.4,6.14843232]
["bitfinex","ETHUSD",1772407355331,0.001,1937.5,1936.4,6.14843232]
["bitfinex","ETHUSD",1772407355332,3.54788234,1937.3,1936.5,3.36460255]
["bitfinex","ETHUSD",1772407355532,1.29039136,1937.4,1936.8,4.85742121]
["bitfinex","ETHUSD",1772407355747,1.29039136,1937.4,1936.8,6.14814729]
["bitfinex","ETHUSD",1772407355959,1.29039136,1937.4,1936.8,6.14820556]
["bitfinex","ETHUSD",1772407356167,1.29039136,1937.4,1936.8,4.6553869]
["bitfinex","ETHUSD",1772407356963,2.97639136,1937.4,1936.8,4.6553869]
["bitfinex","ETHUSD",1772407357364,1.29039136,1937.4,1936.8,4.6553869]
["bitfinex","ETHUSD",1772407358067,1.687,1937.4,1936.8,6.14820556]
["bitfinex","ETHUSD",1772407358572,4.83925492,1937.5,1937.0,4.85742121]
["bitfinex","ETHUSD",1772407358573,1.29132933,1937.5,1937.0,4.85742121]
["bitfinex","ETHUSD",1772407358796,1.29132933,1937.5,1937.0,3.36460255]
["bitfinex","ETHUSD",1772407360672,5.23488234,1937.4,1936.7,1.2908157]
["bitfinex","ETHUSD",1772407362187,5.23388234,1937.4,1936.7,6.14823691]
["bitfinex","ETHUSD",1772407362372,5.23388234,1937.4,1936.7,2.78363436]
["bitfinex","ETHUSD",1772407362570,1.29045578,1937.3,1936.8,3.36460255]
["bitfinex","ETHUSD",1772407363270,5.23388234,1937.4,1936.8,4.6553869]
["bitfinex","ETHUSD",1772407363468,5.23388234,1937.4,1936.8,3.36460255]
["bitfinex","ETHUSD",1772407363469,6.5242773,1937.4,1936.8,3.36460255]
["bitfinex","ETHUSD",1772407363862,6.5242773,1937.4,1936.8,4.65538235]
["bitfinex","ETHUSD",1772407364676,0.001,1937.5,1936.8,4.65538235]
["bitfinex","ETHUSD",1772407364878,0.001,1937.5,1937.1,1.49281866]
["bitfinex","ETHUSD",1772407365551,0.001,1937.5,1937.1,4.85742121]
["bitfinex","ETHUSD",1772407366163,0.001,1937.5,1937.1,3.36460255]
["bitfinex","ETHUSD",1772407366685,0.001,1937.5,1937.1,1.29055683]
["bitfinex","ETHUSD",1772407366983,0.001,1937.5,1937.2,3.36460255]
["bitfinex","ETHUSD",1772407369058,0.001,1937.5,1937.2,4.65511009]
["bitfinex","ETHUSD",1772407371482,0.001,1937.5,1937.2,3.36460255]
["bitfinex","ETHUSD",1772407371656,0.001,1937.5,1937.1,1.29054049]
["bitfinex","ETHUSD",1772407371857,0.001,1937.5,1937.1,4.7710607]
["bitfinex","ETHUSD",1772407373760,4.6830345,1937.9,1937.3,3.48052021]
["bitfinex","ETHUSD",1772407374970,3.39297826,1937.9,1937.3,3.48052021]
["bitfinex","ETHUSD",1772407376904,1.29012281,1937.8,1937.3,4.7720383]
["bitfinex","ETHUSD",1772407377209,1.29112281,1937.8,1937.3,4.7720383]
["bitfinex","ETHUSD",1772407377697,1.29112281,1937.8,1937.4,3.48052021]
["bitfinex","ETHUSD",1772407378198,1.29112281,1937.8,1937.3,1.29151809]
["bitfinex","ETHUSD",1772407379907,3.39397826,1937.8,1937.3,1.29151809]
["bitfinex","ETHUSD",1772407380639,0.00253886,1938.0,1937.7,3.48052021]
["bitfinex","ETHUSD",1772407380800,1.685,1938.1,1937.7,3.48052021]
["bitfinex","ETHUSD",1772407380801,2.97493166,1938.1,1937.7,3.48052021]
["bitfinex","ETHUSD",1772407381121,3.39297826,1938.0,1937.5,3.48052021]
["bitfinex","ETHUSD",1772407381742,3.39297826,1937.8,1937.3,1.5331]
["bitfinex","ETHUSD",1772407381904,3.39297826,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772407382528,3.39297826,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1772407384225,3.39297826,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407384432,1.29032258,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407384905,2.97632258,1937.5,1937.0,3.48315907]
["bitfinex","ETHUSD",1772407385223,1.686,1937.5,1937.0,3.48315907]
["bitfinex","ETHUSD",1772407385406,3.39297826,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407387526,4.68337753,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407389334,1.29039927,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407390208,3.39297826,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407390813,3.39297826,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772407392310,4.68350066,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772407392508,3.39297826,1937.1,1936.3,0.0011]
["bitfinex","ETHUSD",1772407392723,3.39297826,1937.1,1936.1,0.0011]
["bitfinex","ETHUSD",1772407392724,3.39297826,1937.0,1936.1,0.0011]
["bitfinex","ETHUSD",1772407393037,5.08397826,1936.9,1936.2,3.48052021]
["bitfinex","ETHUSD",1772407393215,3.39297826,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772407393736,3.39297826,1936.8,1936.1,1.2923338]
["bitfinex","ETHUSD",1772407393935,3.53716256,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1772407394142,3.53716256,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772407394440,4.82821812,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1772407394835,3.53716256,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772407395615,5.22816256,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772407396336,1.29118892,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772407397032,6.51933613,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772407397433,3.47482894,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772407398441,4.76601786,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772407400054,3.47482894,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772407400255,4.76601786,1936.2,1936.1,0.0011]
["bitfinex","ETHUSD",1772407401519,3.47482894,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772407401745,5.17382894,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772407402140,3.47482894,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1772407402648,4.7662742,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1772407402870,3.47482894,1936.6,1935.6,3.49759671]
["bitfinex","ETHUSD",1772407403027,0.001,1936.2,1935.9,3.49649671]
["bitfinex","ETHUSD",1772407403226,0.001,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1772407405036,1.699,1936.5,1936.0,3.49759671]
["bitfinex","ETHUSD",1772407405228,6.46475745,1936.6,1936.0,3.49759671]
["bitfinex","ETHUSD",1772407405425,3.47482894,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1772407407029,3.47482894,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772407407347,3.47482894,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772407409365,5.17482894,1936.6,1935.9,3.49649671]
["bitfinex","ETHUSD",1772407409570,5.17482894,1936.6,1935.9,5.58560325]
["bitfinex","ETHUSD",1772407409778,3.47482894,1936.5,1935.7,3.49649671]
["bitfinex","ETHUSD",1772407410129,5.17482894,1936.5,1935.7,3.49649671]
["bitfinex","ETHUSD",1772407410529,5.17382894,1936.5,1935.8,3.49649671]
["bitfinex","ETHUSD",1772407412156,3.47482894,1936.3,1935.7,3.86]
["bitfinex","ETHUSD",1772407412960,3.47482894,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772407413954,3.47482894,1936.3,1935.6,4.78917843]
["bitfinex","ETHUSD",1772407414257,3.47482894,1936.5,1935.9,3.49649671]
["bitfinex","ETHUSD",1772407414448,2.98997035,1936.6,1935.9,3.49649671]
["bitfinex","ETHUSD",1772407414825,3.47482894,1936.8,1935.9,3.49649671]
["bitfinex","ETHUSD",1772407415057,1.29077442,1936.9,1936.2,3.49649671]
["bitfinex","ETHUSD",1772407415458,0.001,1936.2,1936.1,2.08910654]
["bitfinex","ETHUSD",1772407415760,3.47482894,1936.8,1936.1,2.08910654]
["bitfinex","ETHUSD",1772407416383,3.47482894,1936.6,1935.8,1.29249013]
["bitfinex","ETHUSD",1772407418664,4.76581783,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1772407419066,1.29096733,1936.6,1936.0,3.49649671]
["bitfinex","ETHUSD",1772407420668,3.47482894,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1772407420868,4.76568451,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1772407422082,4.76568451,1936.7,1935.9,5.15133751]
["bitfinex","ETHUSD",1772407422083,3.47482894,1936.6,1935.9,5.15133751]
["bitfinex","ETHUSD",1772407422658,1.29098889,1936.5,1935.9,5.15133751]
["bitfinex","ETHUSD",1772407423670,4.76555122,1936.9,1936.0,3.49649671]
["bitfinex","ETHUSD",1772407423861,0.00153886,1937.0,1936.4,3.49649671]
["bitfinex","ETHUSD",1772407424061,0.00153886,1937.0,1936.6,2.08910654]
["bitfinex","ETHUSD",1772407424260,6.46432646,1937.3,1936.6,5.58560325]
["bitfinex","ETHUSD",1772407424883,6.46432646,1937.3,1936.7,1.29085557]
["bitfinex","ETHUSD",1772407425591,6.46432646,1937.3,1936.6,5.58560325]
["bitfinex","ETHUSD",1772407425789,3.47482894,1937.2,1936.6,2.08910654]
["bitfinex","ETHUSD",1772407426002,1.29038918,1937.4,1936.7,3.49649671]
["bitfinex","ETHUSD",1772407426363,2.99028765,1937.6,1936.9,5.58560325]
["bitfinex","ETHUSD",1772407426572,1.29009176,1937.9,1937.2,5.58560325]
["bitfinex","ETHUSD",1772407426760,0.00153886,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1772407427072,0.00153886,1938.0,1937.5,2.08910654]
["bitfinex","ETHUSD",1772407427270,1.28988763,1938.2,1937.5,5.69140071]
["bitfinex","ETHUSD",1772407427462,1.28983722,1938.3,1937.5,3.60229417]
["bitfinex","ETHUSD",1772407427663,3.43582483,1938.2,1937.4,2.08910654]
["bitfinex","ETHUSD",1772407427863,3.43582483,1938.2,1937.4,5.69140071]
["bitfinex","ETHUSD",1772407428292,1.28983722,1938.3,1937.5,3.60229417]
["bitfinex","ETHUSD",1772407428489,2.9887617,1938.4,1937.6,5.12629417]
["bitfinex","ETHUSD",1772407428995,2.9887617,1938.4,1937.6,6.41649183]
["bitfinex","ETHUSD",1772407429694,6.42458653,1938.4,1937.6,1.524]
["bitfinex","ETHUSD",1772407429864,3.43582483,1938.3,1937.5,1.29026487]
["bitfinex","ETHUSD",1772407430191,3.43582483,1938.3,1937.0,5.12683303]
["bitfinex","ETHUSD",1772407430488,3.43582483,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407430692,3.43582483,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407430876,4.72601422,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407431078,3.43582483,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407431284,3.43582483,1937.4,1936.3,2.81407867]
["bitfinex","ETHUSD",1772407431483,3.43582483,1937.4,1936.3,1.29107867]
["bitfinex","ETHUSD",1772407431684,3.43582483,1937.4,1936.2,7.25382783]
["bitfinex","ETHUSD",1772407431685,3.43582483,1937.4,1936.2,3.38025852]
["bitfinex","ETHUSD",1772407432394,3.43582483,1937.4,1936.2,6.98255269]
["bitfinex","ETHUSD",1772407433396,3.43582483,1937.2,1936.2,6.98255269]
["bitfinex","ETHUSD",1772407434576,3.43582483,1937.2,1936.3,1.49334227]
["bitfinex","ETHUSD",1772407435467,4.72641385,1937.1,1936.3,2.78446413]
["bitfinex","ETHUSD",1772407435682,4.72641385,1937.1,1936.3,1.49334227]
["bitfinex","ETHUSD",1772407436296,4.72641385,1937.1,1936.3,2.78446328]
["bitfinex","ETHUSD",1772407439081,4.72641385,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1772407440285,3.43582483,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772407440505,4.72638719,1937.2,1936.5,5.09563644]
["bitfinex","ETHUSD",1772407442273,4.72638719,1937.2,1936.5,6.38657495]
["bitfinex","ETHUSD",1772407442473,3.43582483,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1772407443301,1.696,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772407445004,1.29072228,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772407445187,3.43582483,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772407445995,3.43582483,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772407447105,3.43582483,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772407447616,5.13282483,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772407447915,3.43582483,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772407449511,4.72686092,1936.5,1936.3,0.0011]
["bitfinex","ETHUSD",1772407450981,1.29097302,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772407451287,1.701,1936.9,1936.4,4.89442691]
["bitfinex","ETHUSD",1772407451814,1.29071688,1937.0,1936.4,4.89442691]
["bitfinex","ETHUSD",1772407452015,1.701,1937.0,1936.4,6.38776918]
["bitfinex","ETHUSD",1772407452328,3.43682483,1937.1,1936.5,3.60229417]
["bitfinex","ETHUSD",1772407452621,5.13782483,1937.1,1936.5,3.60229417]
["bitfinex","ETHUSD",1772407452783,6.42841976,1937.1,1936.5,3.60229417]
["bitfinex","ETHUSD",1772407453630,6.42841976,1937.1,1936.5,4.89326764]
["bitfinex","ETHUSD",1772407453825,6.42841976,1937.1,1936.5,3.60229417]
["bitfinex","ETHUSD",1772407454331,3.62477265,1937.0,1936.4,1.292107]
["bitfinex","ETHUSD",1772407455637,1.29072228,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772407456219,2.99263043,1937.1,1936.4,3.64209809]
["bitfinex","ETHUSD",1772407457132,3.46466938,1937.0,1936.4,3.64209809]
["bitfinex","ETHUSD",1772407458816,4.75536295,1937.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1772407459004,0.001,1937.1,1936.6,3.50297304]
["bitfinex","ETHUSD",1772407459207,0.001,1937.1,1936.8,1.49334227]
["bitfinex","ETHUSD",1772407460226,4.75625852,1937.1,1936.5,6.51531531]
["bitfinex","ETHUSD",1772407460428,3.46466938,1937.0,1936.4,5.15212079]
["bitfinex","ETHUSD",1772407460618,3.46466938,1937.0,1936.4,1.29212079]
["bitfinex","ETHUSD",1772407460814,4.75532948,1937.0,1936.4,6.2884361]
["bitfinex","ETHUSD",1772407461019,0.001,1937.1,1936.6,4.99631531]
["bitfinex","ETHUSD",1772407461627,1.702,1937.3,1936.8,1.49334227]
["bitfinex","ETHUSD",1772407461829,4.75509896,1937.4,1936.8,1.49334227]
["bitfinex","ETHUSD",1772407462232,3.46466938,1937.3,1936.6,6.51731531]
["bitfinex","ETHUSD",1772407462748,3.46466938,1937.3,1936.6,4.99631531]
["bitfinex","ETHUSD",1772407462955,1.29042958,1937.4,1936.6,4.99631531]
["bitfinex","ETHUSD",1772407462956,8.62511105,1937.9,1937.2,4.99631531]
["bitfinex","ETHUSD",1772407463249,0.001,1937.0,1936.9,1.521]
["bitfinex","ETHUSD",1772407463453,3.46466938,1937.5,1936.9,1.521]
["bitfinex","ETHUSD",1772407465248,5.16044167,1937.9,1937.2,1.49334227]
["bitfinex","ETHUSD",1772407465249,1.702,1937.7,1937.2,1.49334227]
["bitfinex","ETHUSD",1772407465827,1.702,1937.7,1937.0,6.28697096]
["bitfinex","ETHUSD",1772407466523,6.45724149,1938.0,1937.5,1.49334227]
["bitfinex","ETHUSD",1772407466736,3.46620824,1938.0,1937.5,1.49334227]
["bitfinex","ETHUSD",1772407467557,1.29089122,1938.2,1937.6,3.50297304]
["bitfinex","ETHUSD",1772407467743,4.75429576,1938.6,1938.0,1.49334227]
["bitfinex","ETHUSD",1772407468157,4.75427051,1938.6,1937.8,3.50297304]
["bitfinex","ETHUSD",1772407468324,3.46466938,1938.5,1937.8,3.50297304]
["bitfinex","ETHUSD",1772407469161,3.46466938,1938.5,1937.9,1.49334227]
["bitfinex","ETHUSD",1772407469362,2.99156859,1938.7,1937.9,4.99631531]
["bitfinex","ETHUSD",1772407469562,6.45623797,1938.7,1937.9,4.99631531]
["bitfinex","ETHUSD",1772407469758,6.45623797,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1772407470466,3.46466938,1938.6,1937.7,2.81018026]
["bitfinex","ETHUSD",1772407470847,3.46466938,1938.4,1937.3,1.29042157]
["bitfinex","ETHUSD",1772407471160,3.46466938,1938.6,1937.5,3.50297304]
["bitfinex","ETHUSD",1772407471361,3.46466938,1938.4,1937.6,4.99631531]
["bitfinex","ETHUSD",1772407471569,3.46466938,1938.4,1937.3,1.29042157]
["bitfinex","ETHUSD",1772407471570,3.46466938,1938.4,1937.4,1.49334227]
["bitfinex","ETHUSD",1772407471865,3.46466938,1938.2,1937.4,2.78371641]
["bitfinex","ETHUSD",1772407474279,3.46466938,1938.2,1937.1,1.52]
["bitfinex","ETHUSD",1772407474280,3.46466938,1938.0,1937.2,1.29047936]
["bitfinex","ETHUSD",1772407474649,3.46466938,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407474973,3.46466938,1938.0,1937.0,1.29218875]
["bitfinex","ETHUSD",1772407475171,3.46466938,1937.8,1937.0,1.29218875]
["bitfinex","ETHUSD",1772407477169,1.29018939,1937.7,1937.0,1.29218875]
["bitfinex","ETHUSD",1772407478065,3.46466938,1937.8,1937.2,1.49334227]
["bitfinex","ETHUSD",1772407479071,4.75479371,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772407479278,4.75479371,1937.8,1937.2,2.78381753]
["bitfinex","ETHUSD",1772407479446,4.75479371,1937.8,1937.2,1.29047526]
["bitfinex","ETHUSD",1772407479784,4.75479371,1937.8,1937.1,1.29055917]
["bitfinex","ETHUSD",1772407482179,3.46466938,1938.6,1937.6,3.50297304]
["bitfinex","ETHUSD",1772407482405,3.46466938,1938.6,1937.7,1.517]
["bitfinex","ETHUSD",1772407483064,4.75431876,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1772407485167,6.45231876,1938.6,1937.8,4.79309585]
["bitfinex","ETHUSD",1772407487676,0.001,1938.5,1937.8,4.79309585]
["bitfinex","ETHUSD",1772407490413,3.22959632,1938.5,1937.9,3.53265759]
["bitfinex","ETHUSD",1772407492279,4.51925608,1938.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1772407493014,4.51925608,1938.5,1937.9,4.82266244]
["bitfinex","ETHUSD",1772407493178,4.51925608,1938.5,1937.9,1.29000485]
["bitfinex","ETHUSD",1772407494473,3.22859632,1938.4,1937.5,0.0011]
["bitfinex","ETHUSD",1772407494782,3.22859632,1938.3,1937.5,1.29141679]
["bitfinex","ETHUSD",1772407494996,3.22859632,1938.1,1937.5,1.29141679]
["bitfinex","ETHUSD",1772407495603,3.22859632,1938.4,1937.7,5.62128219]
["bitfinex","ETHUSD",1772407495926,0.00153886,1939.0,1938.3,3.53265759]
["bitfinex","ETHUSD",1772407496099,1.29087223,1939.0,1938.3,3.53265759]
["bitfinex","ETHUSD",1772407496303,4.51946855,1939.0,1938.3,3.53265759]
["bitfinex","ETHUSD",1772407496498,3.23013518,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772407496819,0.00153886,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1772407501313,0.002,1939.1,1938.6,3.53265759]
["bitfinex","ETHUSD",1772407501511,0.002,1938.9,1938.4,1.28972348]
["bitfinex","ETHUSD",1772407506536,0.002,1938.9,1938.4,4.82238107]
["bitfinex","ETHUSD",1772407507442,3.23059632,1938.9,1938.2,1.28984665]
["bitfinex","ETHUSD",1772407507637,0.002,1939.1,1938.6,3.53265759]
["bitfinex","ETHUSD",1772407508522,0.002,1939.1,1938.5,2.0886246]
["bitfinex","ETHUSD",1772407508737,3.23059632,1939.1,1938.5,2.0886246]
["bitfinex","ETHUSD",1772407509343,3.23059632,1939.1,1938.6,1.28959042]
["bitfinex","ETHUSD",1772407510755,0.002,1939.4,1938.8,5.62128219]
["bitfinex","ETHUSD",1772407510957,0.002,1939.5,1938.9,3.53265759]
["bitfinex","ETHUSD",1772407511530,0.002,1939.5,1939.0,1.28932439]
["bitfinex","ETHUSD",1772407512182,0.002,1939.5,1938.9,4.82199675]
["bitfinex","ETHUSD",1772407512469,0.002,1939.7,1939.1,3.53265759]
["bitfinex","ETHUSD",1772407513048,1.29086361,1939.7,1939.1,3.53265759]
["bitfinex","ETHUSD",1772407513244,0.002,1939.7,1939.1,3.53265759]
["bitfinex","ETHUSD",1772407513813,0.002,1939.7,1939.3,3.45358949]
["bitfinex","ETHUSD",1772407514460,0.002,1939.7,1939.1,5.15677171]
["bitfinex","ETHUSD",1772407514461,3.3286733,1939.7,1939.1,1.28925749]
["bitfinex","ETHUSD",1772407514866,3.3286733,1939.7,1939.1,4.74284698]
["bitfinex","ETHUSD",1772407515452,0.002,1939.6,1939.1,4.74284698]
["bitfinex","ETHUSD",1772407515653,1.29092555,1939.6,1939.1,4.74284698]
["bitfinex","ETHUSD",1772407516341,3.3266733,1939.4,1938.7,1.28947528]
["bitfinex","ETHUSD",1772407516547,3.3266733,1939.4,1938.8,3.45358949]
["bitfinex","ETHUSD",1772407519039,3.28785839,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1772407519240,3.28785839,1939.2,1938.4,0.001]
["bitfinex","ETHUSD",1772407521070,3.28785839,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1772407521248,3.28785839,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1772407522876,3.28785839,1938.6,1938.2,0.001]
["bitfinex","ETHUSD",1772407523068,1.28965695,1938.5,1938.2,0.001]
["bitfinex","ETHUSD",1772407523265,3.28785839,1938.4,1938.2,0.001]
["bitfinex","ETHUSD",1772407523459,3.28785839,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772407524077,3.28785839,1938.4,1937.8,0.001]
["bitfinex","ETHUSD",1772407524078,1.684,1938.3,1937.8,0.001]
["bitfinex","ETHUSD",1772407524281,3.28785839,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1772407524466,3.28785839,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1772407524648,3.28785839,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772407524980,1.684,1937.7,1937.2,3.21545697]
["bitfinex","ETHUSD",1772407525180,2.97424995,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772407526486,1.29024995,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772407526678,2.97524995,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772407527660,2.97524995,1937.7,1937.3,0.001]
["bitfinex","ETHUSD",1772407528253,3.28785839,1937.6,1937.3,0.001]
["bitfinex","ETHUSD",1772407529175,3.28785839,1937.5,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407529697,3.28785839,1937.3,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407529985,1.687,1937.2,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407533172,1.689,1937.1,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407533367,2.97957157,1937.2,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407534981,1.691,1937.4,1937.0,3.21689583]
["bitfinex","ETHUSD",1772407535187,1.691,1937.4,1937.0,4.50754706]
["bitfinex","ETHUSD",1772407535364,1.691,1937.4,1937.0,3.21689583]
["bitfinex","ETHUSD",1772407536374,1.691,1937.4,1937.0,4.50755042]
["bitfinex","ETHUSD",1772407536573,1.691,1937.5,1937.1,3.21435697]
["bitfinex","ETHUSD",1772407537187,1.691,1937.5,1937.2,1.2905224]
["bitfinex","ETHUSD",1772407537489,2.98019417,1937.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1772407537697,2.98019417,1937.7,1937.1,4.50491042]
["bitfinex","ETHUSD",1772407538195,1.29019417,1937.7,1937.1,4.50491042]
["bitfinex","ETHUSD",1772407538967,1.29016774,1937.8,1937.2,3.21435697]
["bitfinex","ETHUSD",1772407539174,1.69,1938.2,1937.6,4.50461295]
["bitfinex","ETHUSD",1772407539381,1.69,1938.2,1937.6,3.21435697]
["bitfinex","ETHUSD",1772407539907,8.44681061,1938.4,1937.6,3.21435697]
["bitfinex","ETHUSD",1772407540198,1.69,1938.3,1937.6,3.21435697]
["bitfinex","ETHUSD",1772407540799,4.57758187,1938.4,1937.8,3.21435697]
["bitfinex","ETHUSD",1772407540800,2.97972477,1938.4,1937.8,3.21435697]
["bitfinex","ETHUSD",1772407541207,1.69,1938.4,1937.8,4.50444986]
["bitfinex","ETHUSD",1772407541366,2.97972736,1938.4,1937.8,4.50444986]
["bitfinex","ETHUSD",1772407541570,6.26758575,1938.4,1937.8,3.21435697]
["bitfinex","ETHUSD",1772407541766,6.26758575,1938.4,1937.7,1.29015162]
["bitfinex","ETHUSD",1772407543074,6.26758575,1938.4,1937.7,4.50450859]
["bitfinex","ETHUSD",1772407543470,6.26758575,1938.4,1937.8,3.21435697]
["bitfinex","ETHUSD",1772407544205,4.57748081,1938.6,1937.8,3.21435697]
["bitfinex","ETHUSD",1772407544369,1.69,1938.5,1937.8,3.21435697]
["bitfinex","ETHUSD",1772407544698,3.28785839,1938.6,1937.7,3.21435697]
["bitfinex","ETHUSD",1772407544872,3.28785839,1938.8,1937.9,3.21435697]
["bitfinex","ETHUSD",1772407545071,3.28785839,1938.8,1938.1,5.30298157]
["bitfinex","ETHUSD",1772407545292,3.28785839,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1772407545470,3.28785839,1938.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1772407545898,1.28959042,1938.6,1937.9,3.21435697]
["bitfinex","ETHUSD",1772407546098,1.689,1938.4,1937.9,3.21435697]
["bitfinex","ETHUSD",1772407546307,1.689,1938.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1772407546608,1.689,1938.4,1937.8,4.50447978]
["bitfinex","ETHUSD",1772407548097,2.97872636,1938.4,1937.8,4.50447978]
["bitfinex","ETHUSD",1772407550010,4.98630784,1938.4,1937.6,1.29021652]
["bitfinex","ETHUSD",1772407550193,3.29930784,1938.3,1937.6,4.51501483]
["bitfinex","ETHUSD",1772407551303,3.29930784,1938.3,1937.7,3.22479831]
["bitfinex","ETHUSD",1772407552112,1.28985656,1938.2,1937.7,3.22479831]
["bitfinex","ETHUSD",1772407552276,3.29930784,1938.1,1937.3,0.001]
["bitfinex","ETHUSD",1772407552483,3.29930784,1937.9,1937.3,1.29144833]
["bitfinex","ETHUSD",1772407552819,3.29930784,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1772407553606,1.687,1938.0,1937.3,4.5162516]
["bitfinex","ETHUSD",1772407553899,4.98630784,1938.0,1937.3,3.22579831]
["bitfinex","ETHUSD",1772407554105,4.58936408,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1772407554301,3.29930784,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1772407554702,3.29930784,1937.8,1937.3,1.29145231]
["bitfinex","ETHUSD",1772407554909,3.29930784,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1772407555983,3.29930784,1937.8,1937.3,1.29145472]
["bitfinex","ETHUSD",1772407556388,0.002,1938.3,1937.7,3.22479831]
["bitfinex","ETHUSD",1772407556610,0.002,1938.3,1937.7,4.71590227]
["bitfinex","ETHUSD",1772407556804,0.002,1938.3,1937.8,3.22479831]
["bitfinex","ETHUSD",1772407558279,0.002,1938.3,1937.9,1.29005624]
["bitfinex","ETHUSD",1772407560983,0.002,1938.3,1937.8,4.51490156]
["bitfinex","ETHUSD",1772407561196,0.002,1938.3,1937.4,1.522]
["bitfinex","ETHUSD",1772407561197,3.30130784,1938.3,1937.4,4.74679831]
["bitfinex","ETHUSD",1772407561517,3.30130784,1938.3,1937.4,4.51514481]
["bitfinex","ETHUSD",1772407562110,4.98430784,1938.2,1937.4,4.51514481]
["bitfinex","ETHUSD",1772407563889,1.28992312,1938.1,1937.4,4.51514481]
["bitfinex","ETHUSD",1772407564712,3.29930784,1938.0,1937.3,0.001]
["bitfinex","ETHUSD",1772407565717,4.98430784,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1772407565886,1.29012281,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1772407566088,1.29182156,1938.3,1937.6,3.22479831]
["bitfinex","ETHUSD",1772407566391,0.002,1938.3,1937.6,3.22479831]
["bitfinex","ETHUSD",1772407567325,1.29179031,1938.3,1937.6,3.22479831]
["bitfinex","ETHUSD",1772407567495,0.002,1938.3,1937.6,3.22479831]
["bitfinex","ETHUSD",1772407567696,1.2917944,1938.3,1937.6,3.22479831]
["bitfinex","ETHUSD",1772407567893,0.002,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1772407568129,0.002,1938.3,1937.7,4.5149877]
["bitfinex","ETHUSD",1772407570910,0.002,1938.6,1938.2,4.71590227]
["bitfinex","ETHUSD",1772407571114,3.29930784,1938.5,1937.8,1.524]
["bitfinex","ETHUSD",1772407571431,3.29930784,1938.5,1937.7,4.5149877]
["bitfinex","ETHUSD",1772407572501,3.29930784,1938.5,1937.8,3.22479831]
["bitfinex","ETHUSD",1772407572929,4.58897573,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1772407573126,4.58897573,1938.5,1937.8,4.51489041]
["bitfinex","ETHUSD",1772407573833,3.03559313,1938.3,1937.6,1.29020579]
["bitfinex","ETHUSD",1772407575024,1.682,1938.4,1937.7,3.04274815]
["bitfinex","ETHUSD",1772407575025,1.28977445,1938.4,1937.7,3.04274815]
["bitfinex","ETHUSD",1772407575225,2.97077445,1938.4,1937.7,3.04274815]
["bitfinex","ETHUSD",1772407576016,1.28977445,1938.4,1937.7,3.04274815]
["bitfinex","ETHUSD",1772407576218,2.97077445,1938.4,1937.7,3.04274815]
["bitfinex","ETHUSD",1772407576525,6.00636758,1938.4,1937.7,3.04274815]
["bitfinex","ETHUSD",1772407576934,2.9674858,1938.1,1937.4,1.49110396]
["bitfinex","ETHUSD",1772407577232,2.9674858,1938.1,1937.3,1.29145564]
["bitfinex","ETHUSD",1772407577437,2.9674858,1938.1,1937.3,0.001]
["bitfinex","ETHUSD",1772407578206,2.9674858,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1772407578428,2.9674858,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1772407578924,1.68,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1772407579109,2.97026465,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1772407579309,1.29026465,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1772407581828,2.9674858,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1772407582140,1.68,1937.4,1937.2,0.001]
["bitfinex","ETHUSD",1772407582331,1.681,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1772407582640,4.25760861,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1772407582841,2.97119214,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1772407583540,2.9674858,1938.0,1937.2,3.22194527]
["bitfinex","ETHUSD",1772407583736,4.6484858,1937.9,1937.2,3.22194527]
["bitfinex","ETHUSD",1772407585017,5.9385639,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1772407585851,2.9674858,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1772407586025,4.46218206,1937.9,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407586026,2.9674858,1937.5,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407586233,2.9674858,1937.3,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407586951,1.2905224,1937.2,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407587523,2.9674858,1937.1,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407587721,1.2905224,1937.2,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407587934,1.683,1937.2,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407588521,2.9674858,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1772407588742,1.683,1937.3,1937.0,0.00253886]
["bitfinex","ETHUSD",1772407589121,2.97351577,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772407590737,5.94100157,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772407590938,2.9674858,1937.1,1936.5,1.19311137]
["bitfinex","ETHUSD",1772407591138,2.9674858,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772407591346,2.9674858,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772407591643,1.685,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772407593329,1.29078893,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772407593529,1.29068527,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772407596029,8.12996181,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772407596227,1.688,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772407596452,2.9674858,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772407598737,1.29078893,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772407598936,1.69,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772407599538,1.29076344,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772407600054,1.691,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772407601140,1.29085557,1936.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772407601326,1.29185557,1936.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772407602459,0.001,1936.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772407602687,1.2907621,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772407602967,1.693,1937.4,1936.8,3.22094527]
["bitfinex","ETHUSD",1772407603275,1.29045578,1937.3,1936.8,4.51171772]
["bitfinex","ETHUSD",1772407603562,1.693,1937.2,1936.8,4.51171772]
["bitfinex","ETHUSD",1772407603773,5.1610125,1937.7,1936.8,4.51171772]
["bitfinex","ETHUSD",1772407603774,4.25754204,1937.9,1937.1,3.22094527]
["bitfinex","ETHUSD",1772407603959,1.693,1937.8,1937.1,3.22094527]
["bitfinex","ETHUSD",1772407605253,1.29253945,1938.0,1937.4,4.51130714]
["bitfinex","ETHUSD",1772407606344,1.69553886,1938.0,1937.5,3.22094527]
["bitfinex","ETHUSD",1772407606845,0.00253886,1938.0,1937.5,3.22094527]
["bitfinex","ETHUSD",1772407607045,1.693,1938.1,1937.6,3.04036513]
["bitfinex","ETHUSD",1772407607259,1.693,1938.1,1937.7,1.29018939]
["bitfinex","ETHUSD",1772407607639,0.001,1938.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1772407607841,0.001,1938.2,1937.6,8.20136871]
["bitfinex","ETHUSD",1772407607842,1.29085936,1938.2,1937.6,4.3305922]
["bitfinex","ETHUSD",1772407609170,1.29085936,1938.2,1937.3,6.6528269]
["bitfinex","ETHUSD",1772407609336,4.43157722,1938.1,1937.4,1.29038918]
["bitfinex","ETHUSD",1772407609540,1.28998324,1938.1,1937.4,4.33075431]
["bitfinex","ETHUSD",1772407609753,1.693,1938.0,1937.4,4.33075431]
["bitfinex","ETHUSD",1772407610357,3.14159398,1937.9,1937.3,1.29040918]
["bitfinex","ETHUSD",1772407610559,3.14159398,1937.9,1937.2,1.29047992]
["bitfinex","ETHUSD",1772407610857,3.14159398,1937.9,1937.1,1.29055026]
["bitfinex","ETHUSD",1772407611483,4.43171679,1937.8,1937.1,1.29055026]
["bitfinex","ETHUSD",1772407613448,4.43171679,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1772407613653,3.14159398,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772407613952,1.692,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772407616592,2.98231245,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772407617196,1.692,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772407617591,6.12385468,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1772407618893,3.14159398,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1772407620787,5.16079271,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1772407620997,5.16122385,1938.1,1937.2,3.04146513]
["bitfinex","ETHUSD",1772407620998,1.28998968,1938.0,1937.2,3.04146513]
["bitfinex","ETHUSD",1772407621181,0.001,1938.1,1937.7,3.04036513]
["bitfinex","ETHUSD",1772407622908,0.001,1938.1,1937.8,1.29012281]
["bitfinex","ETHUSD",1772407623437,0.001,1938.1,1937.7,4.33050325]
["bitfinex","ETHUSD",1772407624335,0.001,1938.1,1937.8,3.04036513]
["bitfinex","ETHUSD",1772407625012,0.001,1938.1,1937.8,4.33045924]
["bitfinex","ETHUSD",1772407625536,0.001,1938.1,1937.8,3.04036513]
["bitfinex","ETHUSD",1772407625743,3.14159398,1937.9,1937.4,1.29035577]
["bitfinex","ETHUSD",1772407625936,3.14159398,1937.9,1937.8,0.0011]
["bitfinex","ETHUSD",1772407626141,3.11511441,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772407626441,6.25670839,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772407628525,7.5467045,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772407629425,6.25670839,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772407629955,7.54671435,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772407630458,7.54672318,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772407632134,6.25670839,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772407633347,7.54670847,1938.0,1937.8,0.0011]
["bitfinex","ETHUSD",1772407634054,6.85472869,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1772407634055,2.98287932,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1772407634236,2.98287932,1937.7,1937.2,0.68393833]
["bitfinex","ETHUSD",1772407635356,2.98287932,1937.7,1937.2,1.97444962]
["bitfinex","ETHUSD",1772407636440,4.27311335,1937.7,1937.2,0.68393833]
["bitfinex","ETHUSD",1772407636666,6.09799373,1937.6,1937.2,0.68393833]
["bitfinex","ETHUSD",1772407636966,1.705,1937.5,1937.2,0.68393833]
["bitfinex","ETHUSD",1772407639272,1.705,1937.5,1937.3,0.001]
["bitfinex","ETHUSD",1772407640265,5.86566442,1937.5,1937.3,0.001]
["bitfinex","ETHUSD",1772407640663,3.11511441,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407640874,4.40551439,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407641078,3.11511441,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407644785,4.40550799,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407644971,3.11511441,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407645489,4.40550859,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407645660,5.98544361,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407646301,3.11511441,1937.3,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407646788,3.11511441,1937.3,1937.0,3.13284193]
["bitfinex","ETHUSD",1772407647374,7.70044361,1937.2,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407648498,4.83011441,1937.2,1937.0,0.00263886]
["bitfinex","ETHUSD",1772407651093,4.83011441,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772407652072,6.12063681,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772407652398,8.99096601,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772407652596,7.70044361,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772407652830,8.99096601,1937.2,1937.1,0.0011]
["bitfinex","ETHUSD",1772407655176,3.01450936,1937.0,1936.6,0.22696396]
["bitfinex","ETHUSD",1772407655400,4.73850936,1937.0,1936.6,0.22696396]
["bitfinex","ETHUSD",1772407656108,3.01450936,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772407657181,3.01450936,1936.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772407657891,4.53321701,1936.7,1936.6,0.3089974]
["bitfinex","ETHUSD",1772407658203,4.53321701,1936.7,1936.6,0.0011]
["bitfinex","ETHUSD",1772407659076,2.80721701,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772407659271,5.97567507,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772407659504,4.53421701,1936.5,1936.4,0.0011]
["bitfinex","ETHUSD",1772407659705,7.70267507,1936.5,1936.4,0.0011]
["bitfinex","ETHUSD",1772407659884,3.16845806,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772407660084,4.89645806,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772407660501,8.99479731,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772407661083,6.1875803,1936.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407661288,2.80721701,1936.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407661611,1.729,1936.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407664217,3.02025561,1936.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1772407664584,3.02025561,1936.1,1936.0,0.00263886]
["bitfinex","ETHUSD",1772407664924,1.729,1936.1,1936.0,0.00263886]
["bitfinex","ETHUSD",1772407666719,1.729,1936.1,1935.3,1.507]
["bitfinex","ETHUSD",1772407666720,3.16845806,1936.0,1935.3,1.507]
["bitfinex","ETHUSD",1772407666884,3.16845806,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1772407667088,3.16845806,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772407667307,3.16845806,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1772407667512,4.90245806,1935.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1772407667885,2.80611701,1935.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1772407668201,1.734,1935.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1772407668405,3.16845806,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1772407668607,3.16845806,1934.8,1934.0,1.29418763]
["bitfinex","ETHUSD",1772407668787,1.734,1934.7,1934.1,0.00132022]
["bitfinex","ETHUSD",1772407668987,4.46071485,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772407669202,5.58319069,1934.6,1934.0,0.00285908]
["bitfinex","ETHUSD",1772407670218,2.41473263,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772407670515,4.14973263,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772407671085,2.41473263,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772407672116,1.29201192,1935.0,1934.2,2.0897295]
["bitfinex","ETHUSD",1772407672287,4.46042058,1935.1,1934.0,0.00153886]
["bitfinex","ETHUSD",1772407672488,2.31510979,1935.0,1934.2,2.0897295]
["bitfinex","ETHUSD",1772407673099,2.31510979,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1772407674417,3.60710655,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1772407674618,6.77556461,1935.0,1934.2,1.29248126]
["bitfinex","ETHUSD",1772407675118,3.16845806,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772407675689,3.16845806,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772407676103,3.16845806,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772407677090,3.60743338,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772407677418,3.16845806,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772407677886,3.16845806,1934.7,1934.1,0.04467809]
["bitfinex","ETHUSD",1772407679537,3.16845806,1934.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1772407679833,0.9355994,1934.6,1934.2,1.29252404]
["bitfinex","ETHUSD",1772407680834,1e-08,1934.6,1934.3,0.03359803]
["bitfinex","ETHUSD",1772407681138,5.16777373,1935.1,1934.5,0.03359803]
["bitfinex","ETHUSD",1772407681139,4.46041798,1935.1,1934.5,0.03359803]
["bitfinex","ETHUSD",1772407681337,4.90245806,1935.1,1934.5,0.03359803]
["bitfinex","ETHUSD",1772407681635,3.16845806,1935.1,1934.6,1.32585482]
["bitfinex","ETHUSD",1772407681841,0.001,1935.2,1934.7,0.05779947]
["bitfinex","ETHUSD",1772407682615,3.16945806,1935.2,1934.6,2.78900672]
["bitfinex","ETHUSD",1772407682935,0.001,1935.2,1934.7,0.05443214]
["bitfinex","ETHUSD",1772407683310,4.46132566,1935.2,1934.5,1.34671553]
["bitfinex","ETHUSD",1772407684137,3.16945806,1935.2,1934.5,1.34671553]
["bitfinex","ETHUSD",1772407685216,0.001,1935.2,1934.7,0.04771178]
["bitfinex","ETHUSD",1772407685627,5.16619493,1935.7,1934.9,0.04771178]
["bitfinex","ETHUSD",1772407685628,3.16845806,1935.6,1934.9,0.04771178]
["bitfinex","ETHUSD",1772407685853,4.45991378,1935.8,1935.2,1.29185613]
["bitfinex","ETHUSD",1772407686021,3.16845806,1935.7,1934.9,1.29205643]
["bitfinex","ETHUSD",1772407686756,3.16845806,1935.7,1934.8,2.79407715]
["bitfinex","ETHUSD",1772407686953,3.16845806,1935.7,1934.8,2.79411319]
["bitfinex","ETHUSD",1772407687641,3.16845806,1935.5,1934.8,2.79411319]
["bitfinex","ETHUSD",1772407688055,3.16845806,1935.3,1934.6,5.15222621]
["bitfinex","ETHUSD",1772407688549,3.16845806,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1772407690154,3.16845806,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772407692855,4.46039501,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772407693761,3.16945806,1935.6,1934.8,0.01787917]
["bitfinex","ETHUSD",1772407693927,3.18399946,1935.5,1934.7,0.0011]
["bitfinex","ETHUSD",1772407694251,3.18399946,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1772407694637,3.18399946,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1772407697460,3.18399946,1934.9,1934.1,1.2936549]
["bitfinex","ETHUSD",1772407697938,3.18399946,1934.8,1934.1,1.2936549]
["bitfinex","ETHUSD",1772407698138,1.29194961,1935.1,1934.2,1.49674993]
["bitfinex","ETHUSD",1772407698361,3.18399946,1935.0,1934.2,1.49674993]
["bitfinex","ETHUSD",1772407699367,4.47602737,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1772407699667,3.18399946,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1772407700065,4.47599289,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1772407700871,3.18399946,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1772407701073,4.47599104,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1772407701654,3.18399946,1934.9,1934.3,1.29245721]
["bitfinex","ETHUSD",1772407703562,3.18399946,1934.9,1934.2,5.17092887]
["bitfinex","ETHUSD",1772407704167,3.18499946,1935.1,1934.4,1.49674993]
["bitfinex","ETHUSD",1772407704474,3.18499946,1935.1,1934.4,2.99574993]
["bitfinex","ETHUSD",1772407706372,3.18499946,1935.1,1934.5,1.29232359]
["bitfinex","ETHUSD",1772407708456,3.18399946,1935.0,1934.3,5.16972376]
["bitfinex","ETHUSD",1772407709387,3.18399946,1934.9,1934.2,1.29362226]
["bitfinex","ETHUSD",1772407710594,3.18399946,1934.7,1934.2,0.0011]
["bitfinex","ETHUSD",1772407710769,3.18399946,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772407710966,3.18344946,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772407712800,3.18344946,1934.3,1933.8,0.01395082]
["bitfinex","ETHUSD",1772407712964,3.18344946,1933.8,1933.1,1.24955569]
["bitfinex","ETHUSD",1772407713300,3.18344946,1933.7,1933.1,2.15720283]
["bitfinex","ETHUSD",1772407715566,3.18344946,1933.6,1933.1,2.15720283]
["bitfinex","ETHUSD",1772407716191,3.18344946,1934.1,1933.2,1.49674993]
["bitfinex","ETHUSD",1772407716391,3.18344946,1934.1,1933.1,2.15720283]
["bitfinex","ETHUSD",1772407716898,3.18344946,1933.9,1933.1,3.65820283]
["bitfinex","ETHUSD",1772407718017,3.18344946,1933.9,1933.1,5.15495276]
["bitfinex","ETHUSD",1772407719404,3.18344946,1934.2,1933.6,1.49674993]
["bitfinex","ETHUSD",1772407719899,3.18344946,1934.2,1933.5,1.502]
["bitfinex","ETHUSD",1772407720078,3.18344946,1934.4,1933.6,1.49674993]
["bitfinex","ETHUSD",1772407720689,3.18344946,1934.4,1933.5,1.502]
["bitfinex","ETHUSD",1772407720887,3.18344946,1934.4,1933.5,2.99874993]
["bitfinex","ETHUSD",1772407721397,3.18344946,1934.3,1933.6,2.79392511]
["bitfinex","ETHUSD",1772407724674,3.18344946,1934.3,1933.6,1.29292511]
["bitfinex","ETHUSD",1772407724991,3.18344946,1934.4,1933.6,2.78967504]
["bitfinex","ETHUSD",1772407725195,3.18344946,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1772407725703,0.001,1934.2,1933.6,1.29292511]
["bitfinex","ETHUSD",1772407725898,3.18444946,1934.2,1933.5,5.17170045]
["bitfinex","ETHUSD",1772407726902,3.18444946,1934.2,1933.5,6.66845038]
["bitfinex","ETHUSD",1772407727103,3.18444946,1934.2,1933.5,5.17170045]
["bitfinex","ETHUSD",1772407727873,3.18344946,1934.1,1933.5,1.29299198]
["bitfinex","ETHUSD",1772407734616,0.001,1934.2,1933.5,1.29299198]
["bitfinex","ETHUSD",1772407734910,0.001,1934.2,1933.5,2.78974191]
["bitfinex","ETHUSD",1772407735214,3.18444946,1934.2,1933.5,2.78974191]
["bitfinex","ETHUSD",1772407737914,3.18444946,1934.2,1933.6,0.0011]
["bitfinex","ETHUSD",1772407738115,3.18344946,1934.7,1934.0,1.49674993]
["bitfinex","ETHUSD",1772407738419,3.18344946,1934.7,1933.9,1.509]
["bitfinex","ETHUSD",1772407739415,3.18344946,1934.7,1933.9,3.60508965]
["bitfinex","ETHUSD",1772407740810,3.18344946,1934.7,1934.0,1.2926577]
["bitfinex","ETHUSD",1772407741624,0.001,1934.9,1934.2,2.09608965]
["bitfinex","ETHUSD",1772407741625,3.18444946,1934.9,1934.2,2.09608965]
["bitfinex","ETHUSD",1772407741806,3.18444946,1934.9,1934.3,1.508]
["bitfinex","ETHUSD",1772407742819,0.001,1934.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1772407743034,3.18444946,1934.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1772407744721,3.18344946,1934.8,1933.7,3.86]
["bitfinex","ETHUSD",1772407744904,3.18344946,1934.8,1933.9,1.509]
["bitfinex","ETHUSD",1772407746010,3.18344946,1934.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1772407746721,3.18344946,1934.6,1933.7,1.29285825]
["bitfinex","ETHUSD",1772407746926,3.18344946,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1772407749822,3.18344946,1934.3,1933.7,1.29285825]
["bitfinex","ETHUSD",1772407750121,3.18344946,1934.5,1933.8,0.0011]
["bitfinex","ETHUSD",1772407750711,3.08469738,1934.5,1933.8,0.0011]
["bitfinex","ETHUSD",1772407750900,0.001,1934.8,1934.3,2.09608965]
["bitfinex","ETHUSD",1772407751104,0.001,1934.8,1934.3,3.60408965]
["bitfinex","ETHUSD",1772407751493,0.001,1934.8,1933.9,3.86]
["bitfinex","ETHUSD",1772407751494,3.13507342,1934.8,1933.9,5.368]
["bitfinex","ETHUSD",1772407751698,3.13507342,1934.8,1934.1,1.29259086]
["bitfinex","ETHUSD",1772407751927,3.13407342,1934.6,1933.8,0.0011]
["bitfinex","ETHUSD",1772407752100,3.13407342,1934.5,1933.8,1.29388945]
["bitfinex","ETHUSD",1772407752301,3.13407342,1934.5,1933.8,0.0011]
["bitfinex","ETHUSD",1772407752711,3.13407342,1934.5,1933.7,0.0011]
["bitfinex","ETHUSD",1772407754410,3.13352342,1934.3,1933.7,0.0011]
["bitfinex","ETHUSD",1772407754604,3.13352342,1934.2,1933.7,0.0011]
["bitfinex","ETHUSD",1772407756331,3.13352342,1934.0,1933.7,0.0011]
["bitfinex","ETHUSD",1772407762731,3.13352342,1933.9,1933.7,0.0011]
["bitfinex","ETHUSD",1772407762909,3.13452342,1933.9,1933.7,0.0011]
["bitfinex","ETHUSD",1772407764738,3.13297342,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772407766942,3.13297342,1933.5,1933.1,0.86395468]
["bitfinex","ETHUSD",1772407767107,1.29292511,1933.6,1933.1,1e-08]
["bitfinex","ETHUSD",1772407767108,3.13297342,1933.3,1933.1,1e-08]
["bitfinex","ETHUSD",1772407767306,3.13297342,1933.3,1933.0,0.00263886]
["bitfinex","ETHUSD",1772407768547,3.13297342,1933.3,1932.6,10.36]
["bitfinex","ETHUSD",1772407768730,3.13297342,1933.3,1932.7,1.2935127]
["bitfinex","ETHUSD",1772407769058,3.13165399,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1772407771013,3.13165399,1933.0,1932.1,1.502]
["bitfinex","ETHUSD",1772407771212,3.13165399,1932.9,1932.2,1.2938259]
["bitfinex","ETHUSD",1772407773041,3.13165399,1932.9,1932.2,3.38991555]
["bitfinex","ETHUSD",1772407773559,3.13165399,1932.8,1932.2,1.2938259]
["bitfinex","ETHUSD",1772407774646,3.13165399,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772407776248,3.02037543,1933.0,1932.3,0.0011]
["bitfinex","ETHUSD",1772407776249,3.13165399,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772407781240,3.13165399,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772407781867,3.0195234,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772407781868,3.13165399,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772407783854,4.85865399,1933.0,1932.3,0.0011]
["bitfinex","ETHUSD",1772407784270,4.42498268,1933.0,1932.3,0.0011]
["bitfinex","ETHUSD",1772407784555,3.13165399,1932.9,1932.3,0.0011]
["bitfinex","ETHUSD",1772407785853,3.13165399,1932.9,1932.3,1.29489495]
["bitfinex","ETHUSD",1772407786669,3.13265399,1932.9,1932.3,1.29489495]
["bitfinex","ETHUSD",1772407786839,0.001,1932.9,1932.5,2.09608965]
["bitfinex","ETHUSD",1772407787463,0.001,1932.9,1932.3,1.29489495]
["bitfinex","ETHUSD",1772407787879,0.001,1932.9,1932.3,3.3909846]
["bitfinex","ETHUSD",1772407789466,0.001,1932.9,1932.3,1.29489495]
["bitfinex","ETHUSD",1772407792039,3.00379171,1933.2,1932.4,2.9323525]
["bitfinex","ETHUSD",1772407792484,3.00379171,1933.2,1932.5,2.9323525]
["bitfinex","ETHUSD",1772407794075,3.00379171,1933.2,1932.6,4.22594662]
["bitfinex","ETHUSD",1772407794374,3.00379171,1933.1,1932.6,4.22594662]
["bitfinex","ETHUSD",1772407796166,3.00379171,1933.8,1932.9,2.9323525]
["bitfinex","ETHUSD",1772407796363,3.00379171,1933.7,1932.9,2.9323525]
["bitfinex","ETHUSD",1772407798375,3.00379171,1933.5,1933.0,1.29332643]
["bitfinex","ETHUSD",1772407798578,2.83499171,1933.5,1933.0,1.29332643]
["bitfinex","ETHUSD",1772407800277,3.00379171,1933.3,1932.7,4.2258271]
["bitfinex","ETHUSD",1772407800478,3.00379171,1933.3,1932.4,0.0011]
["bitfinex","ETHUSD",1772407800479,3.00379171,1933.3,1932.5,4.22596892]
["bitfinex","ETHUSD",1772407801861,3.00379171,1933.3,1932.6,2.9323525]
["bitfinex","ETHUSD",1772407802459,3.00379171,1933.1,1932.7,1.29352718]
["bitfinex","ETHUSD",1772407802660,3.00379171,1933.1,1932.4,3.8611]
["bitfinex","ETHUSD",1772407802860,3.00379171,1933.1,1932.4,1.29482297]
["bitfinex","ETHUSD",1772407803563,3.00379171,1933.1,1932.4,0.0011]
["bitfinex","ETHUSD",1772407803765,3.00379171,1933.1,1932.4,1.29482573]
["bitfinex","ETHUSD",1772407804087,3.00379171,1933.1,1932.4,0.0011]
["bitfinex","ETHUSD",1772407804451,3.00379171,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772407805553,3.00379171,1932.9,1932.4,2.9334525]
["bitfinex","ETHUSD",1772407805774,3.00379171,1933.3,1932.6,2.9323525]
["bitfinex","ETHUSD",1772407806488,3.00379171,1933.1,1932.4,2.9334525]
["bitfinex","ETHUSD",1772407806681,3.00379171,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772407806859,3.00379171,1932.9,1932.4,1.29481896]
["bitfinex","ETHUSD",1772407808492,3.00379171,1932.9,1932.4,1.59474815]
["bitfinex","ETHUSD",1772407808788,3.00379171,1932.9,1932.4,4.52710065]
["bitfinex","ETHUSD",1772407809155,3.00379171,1933.1,1932.6,0.29992919]
["bitfinex","ETHUSD",1772407809355,3.00379171,1933.1,1932.8,0.29992919]
["bitfinex","ETHUSD",1772407809693,4.29691972,1933.3,1932.8,3.23228169]
["bitfinex","ETHUSD",1772407810268,3.00379171,1933.3,1932.8,3.23228169]
["bitfinex","ETHUSD",1772407810555,3.00379171,1933.3,1932.9,1.29339334]
["bitfinex","ETHUSD",1772407811187,3.00379171,1933.3,1932.8,2.9323525]
["bitfinex","ETHUSD",1772407811188,4.29692804,1933.3,1932.8,4.22576778]
["bitfinex","ETHUSD",1772407811395,4.29691815,1933.3,1932.7,1.29348742]
["bitfinex","ETHUSD",1772407811560,3.00379171,1933.2,1932.7,4.22583992]
["bitfinex","ETHUSD",1772407811754,4.29787562,1933.4,1932.8,2.9323525]
["bitfinex","ETHUSD",1772407811960,3.00379171,1933.3,1932.8,2.9323525]
["bitfinex","ETHUSD",1772407812160,0.001,1933.4,1932.8,2.9323525]
["bitfinex","ETHUSD",1772407812581,3.00379171,1933.3,1932.7,1.29348742]
["bitfinex","ETHUSD",1772407814792,2.91554914,1933.2,1932.7,1.29348742]
["bitfinex","ETHUSD",1772407815096,2.91554914,1933.2,1932.5,1.2947088]
["bitfinex","ETHUSD",1772407815294,2.91554914,1933.2,1932.5,4.44782446]
["bitfinex","ETHUSD",1772407815591,2.91554914,1933.2,1932.5,1.2947088]
["bitfinex","ETHUSD",1772407816895,3.10766823,1933.0,1932.5,1.2947088]
["bitfinex","ETHUSD",1772407817090,3.10766823,1933.0,1932.5,4.4644213]
["bitfinex","ETHUSD",1772407818394,3.10766823,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772407820097,3.10766823,1933.0,1932.5,3.1708125]
["bitfinex","ETHUSD",1772407820597,3.10766823,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772407821499,3.10766823,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772407822794,3.10766823,1933.1,1932.5,3.1708125]
["bitfinex","ETHUSD",1772407823177,4.40099466,1933.0,1932.5,3.1708125]
["bitfinex","ETHUSD",1772407823377,4.40099466,1933.0,1932.5,4.46446413]
["bitfinex","ETHUSD",1772407823897,2.12523053,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772407824198,1.29332643,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772407824199,2.12523053,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772407824378,2.12523053,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772407825797,1.29339334,1932.9,1932.2,3.1730125]
["bitfinex","ETHUSD",1772407825995,2.16892156,1932.7,1932.2,0.0033]
["bitfinex","ETHUSD",1772407826703,3.88992156,1932.7,1932.2,0.0033]
["bitfinex","ETHUSD",1772407826885,2.16892156,1932.7,1932.2,0.0033]
["bitfinex","ETHUSD",1772407827092,3.8925532,1932.7,1932.2,3.1730125]
["bitfinex","ETHUSD",1772407827885,2.17412881,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772407828786,2.17412881,1932.7,1932.2,4.46686286]
["bitfinex","ETHUSD",1772407828993,2.17664339,1933.0,1932.3,3.1697125]
["bitfinex","ETHUSD",1772407829192,3.89764339,1933.0,1932.3,3.1697125]
["bitfinex","ETHUSD",1772407829399,2.17664339,1932.9,1932.4,0.0022]
["bitfinex","ETHUSD",1772407830111,3.47005127,1932.9,1932.4,1.295928]
["bitfinex","ETHUSD",1772407830282,3.47005127,1932.9,1932.4,0.0022]
["bitfinex","ETHUSD",1772407831493,2.17664339,1932.9,1932.4,3.1719125]
["bitfinex","ETHUSD",1772407831697,3.47463589,1933.3,1932.4,3.1719125]
["bitfinex","ETHUSD",1772407831890,2.18383598,1933.2,1932.6,3.1697125]
["bitfinex","ETHUSD",1772407832095,0.001,1933.4,1933.0,3.1697125]
["bitfinex","ETHUSD",1772407832808,0.001,1933.4,1933.0,3.1719125]
["bitfinex","ETHUSD",1772407833800,0.001,1933.4,1933.1,3.46949029]
["bitfinex","ETHUSD",1772407834115,0.001,1933.4,1933.1,4.76271634]
["bitfinex","ETHUSD",1772407834518,0.001,1933.4,1933.1,4.46293855]
["bitfinex","ETHUSD",1772407834886,0.001,1933.4,1933.1,3.1697125]
["bitfinex","ETHUSD",1772407835212,0.001,1933.4,1933.0,0.0022]
["bitfinex","ETHUSD",1772407835412,2.19151448,1933.4,1933.0,0.0022]
["bitfinex","ETHUSD",1772407835617,2.19051448,1933.2,1932.5,4.46442297]
["bitfinex","ETHUSD",1772407837194,1.29325555,1933.2,1932.5,4.46442297]
["bitfinex","ETHUSD",1772407837397,2.194675,1933.1,1932.5,4.46442297]
["bitfinex","ETHUSD",1772407838918,0.001,1933.4,1932.7,3.1697125]
["bitfinex","ETHUSD",1772407839715,1.29405976,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1772407839912,0.001,1933.4,1932.8,4.46317276]
["bitfinex","ETHUSD",1772407840121,0.001,1933.4,1932.9,3.1719125]
["bitfinex","ETHUSD",1772407842002,0.001,1933.4,1933.0,1.29332643]
["bitfinex","ETHUSD",1772407844729,0.001,1933.4,1933.0,4.46303893]
["bitfinex","ETHUSD",1772407844927,2.20927423,1933.8,1933.3,3.1697125]
["bitfinex","ETHUSD",1772407845246,2.20927423,1933.7,1933.1,0.0022]
["bitfinex","ETHUSD",1772407845996,2.21093884,1933.5,1933.1,0.0022]
["bitfinex","ETHUSD",1772407846498,0.001,1933.3,1933.2,0.0022]
["bitfinex","ETHUSD",1772407847443,2.2170614,1933.7,1933.2,3.19011551]
["bitfinex","ETHUSD",1772407847728,2.2170614,1933.7,1933.3,0.0022]
["bitfinex","ETHUSD",1772407848224,2.2170614,1933.7,1933.3,1.29532574]
["bitfinex","ETHUSD",1772407848719,3.51230704,1933.9,1933.3,4.48544125]
["bitfinex","ETHUSD",1772407848949,2.21953085,1933.9,1933.3,4.48544125]
["bitfinex","ETHUSD",1772407849103,2.21953085,1933.9,1933.4,3.19011551]
["bitfinex","ETHUSD",1772407849104,0.001,1933.9,1933.4,3.19011551]
["bitfinex","ETHUSD",1772407849933,0.001,1933.9,1933.5,0.0022]
["bitfinex","ETHUSD",1772407850135,0.001,1933.9,1933.5,3.19231551]
["bitfinex","ETHUSD",1772407852101,0.001,1933.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1772407852509,0.001,1933.9,1933.5,4.48526138]
["bitfinex","ETHUSD",1772407853543,2.22619709,1933.9,1933.5,4.48526138]
["bitfinex","ETHUSD",1772407853754,2.22619709,1933.9,1933.5,1.29514587]
["bitfinex","ETHUSD",1772407854411,2.22619709,1933.9,1933.5,0.0022]
["bitfinex","ETHUSD",1772407855434,2.22619709,1933.9,1933.5,3.19231551]
["bitfinex","ETHUSD",1772407855619,0.001,1933.9,1933.5,3.19231551]
["bitfinex","ETHUSD",1772407856129,0.00153886,1934.0,1933.6,3.19011551]
["bitfinex","ETHUSD",1772407856636,0.00153886,1934.0,1933.7,4.48297376]
["bitfinex","ETHUSD",1772407857340,0.00153886,1934.0,1933.8,3.19011551]
["bitfinex","ETHUSD",1772407859042,0.00153886,1934.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1772407859836,0.00153886,1934.0,1933.9,1.29492454]
["bitfinex","ETHUSD",1772407860234,0.00153886,1934.0,1933.9,0.0022]
["bitfinex","ETHUSD",1772407860553,2.23527333,1934.0,1933.7,1.29280858]
["bitfinex","ETHUSD",1772407860734,2.23527333,1934.0,1933.7,1.29500858]
["bitfinex","ETHUSD",1772407861911,2.23527333,1934.0,1933.7,0.0022]
["bitfinex","ETHUSD",1772407862919,0.00153886,1934.0,1933.7,3.19231551]
["bitfinex","ETHUSD",1772407863454,0.00153886,1934.0,1933.8,4.4829069]
["bitfinex","ETHUSD",1772407865422,0.00153886,1934.0,1933.8,4.48290574]
["bitfinex","ETHUSD",1772407866938,2.23930652,1934.6,1933.9,3.19231551]
["bitfinex","ETHUSD",1772407867135,2.24084538,1934.5,1933.9,3.19231551]
["bitfinex","ETHUSD",1772407867362,2.24084538,1934.3,1933.4,0.0011]
["bitfinex","ETHUSD",1772407867567,2.24084538,1934.1,1933.4,1.2941516]
["bitfinex","ETHUSD",1772407867730,2.24084538,1934.1,1933.5,0.0022]
["bitfinex","ETHUSD",1772407868249,3.95084538,1934.1,1933.5,0.0022]
["bitfinex","ETHUSD",1772407868454,2.2415638,1934.0,1933.5,0.0022]
["bitfinex","ETHUSD",1772407868757,2.2415638,1934.0,1933.3,0.0022]
["bitfinex","ETHUSD",1772407869060,3.99027899,1933.9,1933.3,4.48757388]
["bitfinex","ETHUSD",1772407869360,2.28027899,1933.8,1933.4,1.29305886]
["bitfinex","ETHUSD",1772407869756,2.28027899,1933.8,1933.3,5.78065438]
["bitfinex","ETHUSD",1772407869958,2.28027899,1933.8,1933.3,1.29745837]
["bitfinex","ETHUSD",1772407870424,2.28027899,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772407870629,2.28027899,1933.8,1933.1,0.0033]
["bitfinex","ETHUSD",1772407871463,2.28120271,1933.6,1933.1,0.0033]
["bitfinex","ETHUSD",1772407871757,2.28120271,1933.6,1933.5,0.0011]
["bitfinex","ETHUSD",1772407872963,2.28200192,1933.6,1933.5,0.0011]
["bitfinex","ETHUSD",1772407873343,3.57492703,1933.6,1933.5,0.0011]
["bitfinex","ETHUSD",1772407873546,5.29117586,1933.8,1933.5,0.0033]
["bitfinex","ETHUSD",1772407873741,5.29117586,1933.8,1933.5,1.29855837]
["bitfinex","ETHUSD",1772407874059,2.28567809,1933.7,1933.5,1.29855837]
["bitfinex","ETHUSD",1772407874265,2.28567809,1933.7,1933.1,3.09273117]
["bitfinex","ETHUSD",1772407875157,2.28567809,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1772407875732,1.29292511,1933.6,1933.1,3.09273117]
["bitfinex","ETHUSD",1772407876170,2.28567809,1933.7,1933.1,3.09273117]
["bitfinex","ETHUSD",1772407876337,3.00683857,1933.8,1933.1,3.09273117]
["bitfinex","ETHUSD",1772407876539,2.32428381,1933.7,1933.1,3.09273117]
["bitfinex","ETHUSD",1772407877032,1.29283857,1933.8,1933.1,3.09273117]
["bitfinex","ETHUSD",1772407877362,2.32756999,1933.8,1933.1,3.09273117]
["bitfinex","ETHUSD",1772407877861,3.62037139,1933.8,1933.2,4.61489355]
["bitfinex","ETHUSD",1772407878161,2.32760866,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1772407879131,2.32762652,1933.5,1933.1,0.0011]
["bitfinex","ETHUSD",1772407880164,2.3276408,1933.3,1933.1,0.0011]
["bitfinex","ETHUSD",1772407880876,0.001,1933.9,1933.1,3.32280092]
["bitfinex","ETHUSD",1772407881172,0.001,1933.9,1933.3,3.32170092]
["bitfinex","ETHUSD",1772407882238,0.001,1933.9,1933.5,3.32170092]
["bitfinex","ETHUSD",1772407883264,2.32742773,1933.8,1933.1,4.61603934]
["bitfinex","ETHUSD",1772407883471,2.32742773,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772407883635,2.32842773,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772407884257,1.29285825,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772407885542,3.62126774,1933.8,1933.2,3.32280092]
["bitfinex","ETHUSD",1772407885741,0.001,1933.8,1933.2,3.32280092]
["bitfinex","ETHUSD",1772407885940,1.29380946,1933.8,1933.2,3.32280092]
["bitfinex","ETHUSD",1772407886669,1.29380946,1933.8,1933.2,4.61594835]
["bitfinex","ETHUSD",1772407887069,0.001,1933.8,1933.3,5.41892348]
["bitfinex","ETHUSD",1772407887259,0.001,1933.9,1933.5,3.32170092]
["bitfinex","ETHUSD",1772407888140,5.16967454,1934.4,1933.4,3.32170092]
["bitfinex","ETHUSD",1772407888141,1.29243416,1934.4,1933.4,3.32170092]
["bitfinex","ETHUSD",1772407888337,1.29243416,1934.4,1933.6,3.32170092]
["bitfinex","ETHUSD",1772407890354,2.32712084,1934.4,1933.7,4.61455917]
["bitfinex","ETHUSD",1772407890560,1.29225679,1934.6,1933.8,3.32170092]
["bitfinex","ETHUSD",1772407890561,3.61937763,1934.6,1933.8,3.32170092]
["bitfinex","ETHUSD",1772407890773,2.32712084,1934.5,1933.8,3.32170092]
["bitfinex","ETHUSD",1772407890948,2.32712084,1934.5,1933.6,3.32170092]
["bitfinex","ETHUSD",1772407891145,2.32712084,1934.5,1933.4,3.32170092]
["bitfinex","ETHUSD",1772407891345,2.32686194,1934.3,1933.4,3.32170092]
["bitfinex","ETHUSD",1772407891569,2.32686194,1934.5,1933.4,3.32170092]
["bitfinex","ETHUSD",1772407892781,3.61891278,1934.4,1933.6,3.32170092]
["bitfinex","ETHUSD",1772407892987,3.61844342,1934.6,1933.9,3.32170092]
["bitfinex","ETHUSD",1772407893870,2.32578836,1934.5,1933.9,3.32170092]
["bitfinex","ETHUSD",1772407895381,2.32578836,1934.5,1933.2,3.32280092]
["bitfinex","ETHUSD",1772407895382,2.32540349,1934.3,1933.2,3.32280092]
["bitfinex","ETHUSD",1772407895682,2.32540349,1934.1,1933.2,3.32280092]
["bitfinex","ETHUSD",1772407896487,2.32540349,1934.1,1933.2,0.0011]
["bitfinex","ETHUSD",1772407896984,2.32540349,1934.1,1933.3,3.32170092]
["bitfinex","ETHUSD",1772407897282,3.61720703,1934.0,1933.3,4.61482291]
["bitfinex","ETHUSD",1772407897492,3.61707337,1934.2,1933.4,3.32170092]
["bitfinex","ETHUSD",1772407897793,5.33107337,1934.2,1934.0,0.0011]
["bitfinex","ETHUSD",1772407898393,1.2933334,1934.5,1934.0,3.32280092]
["bitfinex","ETHUSD",1772407899387,0.001,1934.5,1934.0,4.61545305]
["bitfinex","ETHUSD",1772407899593,0.001,1934.5,1934.1,3.32170092]
["bitfinex","ETHUSD",1772407899754,1.29314967,1934.8,1934.1,3.32170092]
["bitfinex","ETHUSD",1772407899952,0.001,1934.9,1934.0,1.29375213]
["bitfinex","ETHUSD",1772407900157,5.23171932,1935.7,1934.6,3.32170092]
["bitfinex","ETHUSD",1772407900158,2.32508371,1935.6,1934.6,3.32170092]
["bitfinex","ETHUSD",1772407900365,2.32508371,1935.6,1934.5,2.09722256]
["bitfinex","ETHUSD",1772407900366,1.2925909,1935.6,1934.9,3.32170092]
["bitfinex","ETHUSD",1772407901462,1.2925909,1935.6,1934.9,4.61371022]
["bitfinex","ETHUSD",1772407901998,0.001,1935.6,1934.9,4.61371022]
["bitfinex","ETHUSD",1772407902202,0.001,1935.6,1935.1,3.32170092]
["bitfinex","ETHUSD",1772407902896,1.29286561,1936.0,1935.1,3.32170092]
["bitfinex","ETHUSD",1772407903273,3.6154157,1936.0,1935.1,3.32170092]
["bitfinex","ETHUSD",1772407903462,3.6154157,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1772407903885,3.6154157,1936.0,1935.2,4.61355705]
["bitfinex","ETHUSD",1772407904717,1.29286561,1936.0,1935.3,3.32170092]
["bitfinex","ETHUSD",1772407904917,2.32133818,1935.9,1935.0,3.32170092]
["bitfinex","ETHUSD",1772407905214,2.32133818,1935.7,1935.0,3.32170092]
["bitfinex","ETHUSD",1772407905717,1.29158917,1935.6,1935.0,4.61365385]
["bitfinex","ETHUSD",1772407907118,1.29157099,1935.7,1935.0,4.61365385]
["bitfinex","ETHUSD",1772407907323,1.29157099,1935.7,1935.1,3.02006833]
["bitfinex","ETHUSD",1772407907980,1.29157099,1935.7,1935.1,4.3119862]
["bitfinex","ETHUSD",1772407908418,1.29149936,1935.8,1935.2,3.02006833]
["bitfinex","ETHUSD",1772407908748,1.722,1936.5,1935.6,3.02006833]
["bitfinex","ETHUSD",1772407908887,2.32237933,1935.8,1935.0,4.31200777]
["bitfinex","ETHUSD",1772407909232,2.32237933,1935.8,1935.0,3.02160719]
["bitfinex","ETHUSD",1772407909379,1.723,1936.0,1935.0,3.02160719]
["bitfinex","ETHUSD",1772407910001,3.61368369,1936.1,1935.3,3.02006833]
["bitfinex","ETHUSD",1772407910199,2.32318176,1937.0,1935.9,3.02006833]
["bitfinex","ETHUSD",1772407910399,1.2921997,1937.0,1936.2,3.02006833]
["bitfinex","ETHUSD",1772407910629,3.6138426,1937.0,1936.2,3.02006833]
["bitfinex","ETHUSD",1772407911281,1.29220122,1937.0,1936.3,3.02006833]
["bitfinex","ETHUSD",1772407912992,1.29220122,1937.0,1936.3,4.31118736]
["bitfinex","ETHUSD",1772407913195,1.29220122,1937.0,1936.3,3.02006833]
["bitfinex","ETHUSD",1772407913626,1.29220122,1937.0,1936.3,4.31117578]
["bitfinex","ETHUSD",1772407915599,1.29220122,1937.0,1936.3,3.02006833]
["bitfinex","ETHUSD",1772407916007,1.29220122,1937.0,1936.0,3.02006833]
["bitfinex","ETHUSD",1772407916008,2.31671252,1936.8,1936.0,3.02006833]
["bitfinex","ETHUSD",1772407916207,2.31671252,1936.8,1936.0,4.31137813]
["bitfinex","ETHUSD",1772407916497,3.60756809,1936.7,1935.8,4.56406833]
["bitfinex","ETHUSD",1772407916703,2.31671252,1936.6,1935.8,4.56406833]
["bitfinex","ETHUSD",1772407916900,2.31671252,1936.6,1935.8,5.85552348]
["bitfinex","ETHUSD",1772407917122,2.31671252,1936.6,1935.9,3.02006833]
["bitfinex","ETHUSD",1772407917325,1.29085557,1936.7,1935.9,3.02006833]
["bitfinex","ETHUSD",1772407918112,1.29080038,1936.8,1935.9,3.02006833]
["bitfinex","ETHUSD",1772407918512,5.16296585,1936.9,1936.1,2.09722256]
["bitfinex","ETHUSD",1772407918712,1.29072228,1936.9,1936.2,3.02006833]
["bitfinex","ETHUSD",1772407920435,1.2922388,1937.0,1936.2,3.02006833]
["bitfinex","ETHUSD",1772407920604,0.00153886,1937.0,1936.4,3.02006833]
["bitfinex","ETHUSD",1772407920805,2.31368769,1937.0,1935.8,5.16579821]
["bitfinex","ETHUSD",1772407921011,2.31214883,1936.9,1935.9,3.02006833]
["bitfinex","ETHUSD",1772407921737,2.31214883,1936.7,1935.6,4.31161822]
["bitfinex","ETHUSD",1772407921906,2.31120763,1936.5,1935.6,4.31164619]
["bitfinex","ETHUSD",1772407922333,0.00153886,1937.0,1935.9,3.02006833]
["bitfinex","ETHUSD",1772407922334,2.31120763,1936.9,1935.9,3.02006833]
["bitfinex","ETHUSD",1772407922813,3.60199656,1936.8,1935.9,3.02006833]
["bitfinex","ETHUSD",1772407923020,2.31022368,1936.7,1935.9,4.31144464]
["bitfinex","ETHUSD",1772407923205,2.31022368,1936.7,1936.0,3.02006833]
["bitfinex","ETHUSD",1772407923405,1.29178893,1936.8,1936.0,3.02006833]
["bitfinex","ETHUSD",1772407924837,0.001,1936.8,1936.3,3.02006833]
["bitfinex","ETHUSD",1772407927029,5.16346088,1937.1,1936.4,3.02006833]
["bitfinex","ETHUSD",1772407927030,0.001,1937.1,1936.4,3.02006833]
["bitfinex","ETHUSD",1772407927232,0.001,1937.1,1936.6,3.02006833]
["bitfinex","ETHUSD",1772407927924,1.29159439,1937.1,1936.6,3.02006833]
["bitfinex","ETHUSD",1772407928123,0.001,1937.1,1936.6,1.49317339]
["bitfinex","ETHUSD",1772407928440,0.001,1937.1,1936.7,3.02006833]
["bitfinex","ETHUSD",1772407929015,0.001,1937.1,1936.8,1.29078893]
["bitfinex","ETHUSD",1772407929217,0.001,1937.1,1936.8,4.31085726]
["bitfinex","ETHUSD",1772407929427,0.001,1937.1,1936.6,4.31094131]
["bitfinex","ETHUSD",1772407929823,0.001,1937.1,1936.7,3.02006833]
["bitfinex","ETHUSD",1772407931756,0.001,1937.4,1936.9,3.02006833]
["bitfinex","ETHUSD",1772407932064,2.30539266,1937.3,1936.3,4.31114158]
["bitfinex","ETHUSD",1772407932232,1.49417339,1937.4,1936.2,1.545]
["bitfinex","ETHUSD",1772407932233,2.30539266,1937.1,1936.2,1.545]
["bitfinex","ETHUSD",1772407932414,2.30539266,1937.1,1936.2,5.8562565]
["bitfinex","ETHUSD",1772407932811,2.30539266,1937.1,1936.3,3.02006833]
["bitfinex","ETHUSD",1772407933648,2.30582344,1936.4,1935.3,3.10941057]
["bitfinex","ETHUSD",1772407933849,2.30316704,1935.9,1935.0,0.00263886]
["bitfinex","ETHUSD",1772407934148,3.79634043,1935.8,1935.0,0.00263886]
["bitfinex","ETHUSD",1772407934337,1.49317339,1935.6,1935.0,0.00263886]
["bitfinex","ETHUSD",1772407934649,2.30316704,1935.7,1935.0,0.00263886]
["bitfinex","ETHUSD",1772407935423,1.49317339,1935.8,1935.0,1.29462226]
["bitfinex","ETHUSD",1772407935655,1.49317339,1935.8,1935.0,0.00263886]
["bitfinex","ETHUSD",1772407935820,1.29152244,1935.7,1935.0,0.00263886]
["bitfinex","ETHUSD",1772407939150,1.71,1935.9,1935.2,3.23207076]
["bitfinex","ETHUSD",1772407939820,1.29132231,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772407940151,1.29097284,1936.6,1935.6,3.23097076]
["bitfinex","ETHUSD",1772407941756,1.29086914,1936.7,1935.8,3.23097076]
["bitfinex","ETHUSD",1772407941961,1.29319451,1937.0,1936.3,3.23097076]
["bitfinex","ETHUSD",1772407942164,3.58814228,1937.0,1936.0,4.52223323]
["bitfinex","ETHUSD",1772407942460,3.58814228,1937.0,1936.1,3.23097076]
["bitfinex","ETHUSD",1772407942657,1.29319451,1937.0,1936.1,3.23097076]
["bitfinex","ETHUSD",1772407942834,2.29365256,1936.9,1936.1,3.23097076]
["bitfinex","ETHUSD",1772407943936,1.29078893,1936.8,1936.1,3.23097076]
["bitfinex","ETHUSD",1772407944136,1.29078893,1936.8,1936.2,3.23097076]
["bitfinex","ETHUSD",1772407944331,3.00123775,1937.0,1936.3,3.23097076]
["bitfinex","ETHUSD",1772407944754,1.29323775,1937.0,1936.3,3.23097076]
["bitfinex","ETHUSD",1772407945945,3.58301362,1937.0,1936.1,4.03759964]
["bitfinex","ETHUSD",1772407946151,3.58301362,1937.0,1936.1,7.2685704]
["bitfinex","ETHUSD",1772407947963,3.58301362,1937.0,1936.1,5.97732216]
["bitfinex","ETHUSD",1772407948461,0.001,1936.9,1936.1,3.23097076]
["bitfinex","ETHUSD",1772407951135,2.28302768,1936.7,1935.8,4.76597076]
["bitfinex","ETHUSD",1772407951337,2.28302768,1936.5,1935.5,4.52257609]
["bitfinex","ETHUSD",1772407951575,2.15088636,1936.5,1935.5,4.52257609]
["bitfinex","ETHUSD",1772407951751,2.15088636,1936.5,1935.6,3.23097076]
["bitfinex","ETHUSD",1772407952560,2.15088636,1936.5,1935.5,1.29165255]
["bitfinex","ETHUSD",1772407952765,1.29118892,1936.2,1935.5,3.23097076]
["bitfinex","ETHUSD",1772407954880,2.99305556,1936.4,1935.5,3.23097076]
["bitfinex","ETHUSD",1772407955065,2.14962989,1936.1,1935.3,0.0011]
["bitfinex","ETHUSD",1772407955449,2.99305556,1936.4,1935.3,0.0011]
["bitfinex","ETHUSD",1772407955450,2.14962989,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1772407955646,2.14962989,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772407955870,2.14962989,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772407957076,1.29158917,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772407959548,1.29158917,1935.6,1935.2,3.23207076]
["bitfinex","ETHUSD",1772407960269,2.14197298,1936.5,1935.4,3.23097076]
["bitfinex","ETHUSD",1772407960476,1.29092223,1936.6,1935.6,3.23097076]
["bitfinex","ETHUSD",1772407960720,0.001,1936.4,1935.6,3.23097076]
["bitfinex","ETHUSD",1772407962872,0.001,1936.4,1935.8,3.23097076]
["bitfinex","ETHUSD",1772407965077,0.001,1936.4,1935.8,4.52239227]
["bitfinex","ETHUSD",1772407965261,0.001,1936.4,1935.8,3.23097076]
["bitfinex","ETHUSD",1772407965973,0.001,1936.4,1935.8,4.52242216]
["bitfinex","ETHUSD",1772407966350,0.001,1936.4,1935.9,3.23097076]
["bitfinex","ETHUSD",1772407967649,2.13417728,1936.4,1935.6,3.01563626]
["bitfinex","ETHUSD",1772407968211,2.13173925,1936.3,1935.4,8.16734527]
["bitfinex","ETHUSD",1772407968381,2.13173925,1936.3,1935.5,3.01563626]
["bitfinex","ETHUSD",1772407969085,2.13027417,1936.1,1935.3,3.01673626]
["bitfinex","ETHUSD",1772407969271,2.13027417,1936.1,1935.3,4.30852022]
["bitfinex","ETHUSD",1772407969788,1.29132231,1936.0,1935.3,4.30852022]
["bitfinex","ETHUSD",1772407969959,1.29132231,1936.0,1935.3,3.01673626]
["bitfinex","ETHUSD",1772407970356,1.29132231,1936.0,1935.3,4.30851799]
["bitfinex","ETHUSD",1772407971397,1.29132231,1936.0,1935.3,3.01673626]
["bitfinex","ETHUSD",1772407971687,3.41867261,1936.0,1935.3,3.01673626]
["bitfinex","ETHUSD",1772407971986,2.12589318,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1772407972683,2.12589318,1935.9,1935.4,0.0011]
["bitfinex","ETHUSD",1772407972889,1.29125561,1936.1,1935.5,3.01563626]
["bitfinex","ETHUSD",1772407973986,3.41419578,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1772407974395,2.12294017,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1772407975257,2.98825561,1936.1,1935.4,3.01673626]
["bitfinex","ETHUSD",1772407975459,2.98825561,1936.1,1935.5,3.01563626]
["bitfinex","ETHUSD",1772407976064,1.29125561,1936.1,1935.5,3.01563626]
["bitfinex","ETHUSD",1772407977083,2.98925561,1936.1,1935.5,3.01563626]
["bitfinex","ETHUSD",1772407981810,2.11249474,1935.7,1935.4,0.0011]
["bitfinex","ETHUSD",1772407982100,1.701,1935.6,1935.3,0.0011]
["bitfinex","ETHUSD",1772407982288,1.29125561,1936.1,1935.3,0.0011]
["bitfinex","ETHUSD",1772407982289,1.29125561,1936.1,1935.4,3.01563626]
["bitfinex","ETHUSD",1772407982477,1.29125561,1936.1,1935.1,0.0011]
["bitfinex","ETHUSD",1772407982478,2.10986832,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772407982677,2.10986832,1935.5,1934.5,3.01563626]
["bitfinex","ETHUSD",1772407982678,2.10986832,1935.3,1934.5,3.01563626]
["bitfinex","ETHUSD",1772407982877,2.10986832,1935.1,1934.0,3.01827512]
["bitfinex","ETHUSD",1772407983068,2.10859006,1934.7,1934.0,3.01827512]
["bitfinex","ETHUSD",1772407983397,1.701,1934.6,1934.0,3.01827512]
["bitfinex","ETHUSD",1772407983886,1.701,1934.6,1934.0,0.00263886]
["bitfinex","ETHUSD",1772407984364,2.10859006,1934.7,1934.0,3.01827512]
["bitfinex","ETHUSD",1772407984570,1.29219,1934.7,1934.1,3.01563626]
["bitfinex","ETHUSD",1772407985771,1.29219,1934.7,1934.1,3.01673626]
["bitfinex","ETHUSD",1772407986507,2.09438766,1935.2,1934.1,3.01673626]
["bitfinex","ETHUSD",1772407986508,1.29191732,1935.2,1934.5,3.01563626]
["bitfinex","ETHUSD",1772407986802,3.39594492,1935.2,1934.5,3.01563626]
["bitfinex","ETHUSD",1772407987170,1.29191732,1935.2,1934.5,3.01563626]
["bitfinex","ETHUSD",1772407988469,1.29182604,1935.3,1934.7,3.01563626]
["bitfinex","ETHUSD",1772407989605,3.39121183,1935.3,1934.4,5.16934042]
["bitfinex","ETHUSD",1772407989774,3.39121183,1935.3,1934.5,3.01563626]
["bitfinex","ETHUSD",1772407989975,1.703,1935.2,1934.5,3.01563626]
["bitfinex","ETHUSD",1772407990177,1.29177245,1935.4,1934.5,3.01563626]
["bitfinex","ETHUSD",1772407990593,1.29177245,1935.4,1934.7,3.01563626]
["bitfinex","ETHUSD",1772407990877,5.1658348,1935.8,1934.8,3.01563626]
["bitfinex","ETHUSD",1772407990878,1.702,1935.8,1934.8,3.01563626]
["bitfinex","ETHUSD",1772407991776,1.2928873,1936.0,1935.1,3.01563626]
["bitfinex","ETHUSD",1772407991981,2.9948873,1936.0,1935.1,3.01563626]
["bitfinex","ETHUSD",1772407993621,2.9948873,1936.0,1935.2,3.04001015]
["bitfinex","ETHUSD",1772407993901,2.09393409,1935.9,1935.2,3.04001015]
["bitfinex","ETHUSD",1772407995809,1.29145572,1935.8,1935.2,3.04001015]
["bitfinex","ETHUSD",1772407996986,3.37980391,1935.8,1934.9,2.98596065]
["bitfinex","ETHUSD",1772407997186,2.08834819,1935.7,1934.9,2.98596065]
["bitfinex","ETHUSD",1772407998192,1.29158917,1935.6,1935.0,1.29198966]
["bitfinex","ETHUSD",1772407998393,1.29158917,1935.6,1935.0,4.27795031]
["bitfinex","ETHUSD",1772407998713,7.25455137,1935.7,1935.0,4.27795031]
["bitfinex","ETHUSD",1772407998714,1.29249722,1935.8,1935.1,2.98596065]
["bitfinex","ETHUSD",1772407999596,0.001,1935.8,1935.1,2.98596065]
["bitfinex","ETHUSD",1772407999912,0.00153886,1936.0,1935.2,2.09438766]
["bitfinex","ETHUSD",1772408000083,0.00153886,1936.0,1935.4,2.98596065]
["bitfinex","ETHUSD",1772408000416,0.00153886,1936.0,1935.5,1.2916559]
["bitfinex","ETHUSD",1772408001112,0.00153886,1936.0,1935.6,2.98596065]
["bitfinex","ETHUSD",1772408002708,0.00153886,1936.0,1935.8,2.98596065]
["bitfinex","ETHUSD",1772408005104,0.00153886,1936.0,1935.9,4.27734966]
["bitfinex","ETHUSD",1772408005820,0.001,1936.2,1936.0,2.98596065]
["bitfinex","ETHUSD",1772408006028,0.001,1936.4,1936.1,2.98596065]
["bitfinex","ETHUSD",1772408007804,0.001,1936.4,1936.2,1.29118892]
["bitfinex","ETHUSD",1772408008004,0.001,1936.4,1936.3,2.98596065]
["bitfinex","ETHUSD",1772408009486,0.001,1936.4,1936.1,4.27716867]
["bitfinex","ETHUSD",1772408010313,0.001,1936.4,1935.9,2.98596065]
["bitfinex","ETHUSD",1772408011898,0.001,1936.4,1935.9,4.27730016]
["bitfinex","ETHUSD",1772408012212,2.06705088,1936.4,1935.7,4.2774783]
["bitfinex","ETHUSD",1772408012518,0.001,1936.4,1935.8,2.98596065]
["bitfinex","ETHUSD",1772408014533,2.06366172,1936.4,1935.6,5.81050946]
["bitfinex","ETHUSD",1772408014937,2.06366172,1936.4,1935.7,2.98596065]
["bitfinex","ETHUSD",1772408015224,0.001,1936.4,1935.7,2.98596065]
["bitfinex","ETHUSD",1772408016409,2.06025944,1936.4,1935.5,4.27757472]
["bitfinex","ETHUSD",1772408016608,2.06025944,1936.4,1935.6,2.98596065]
["bitfinex","ETHUSD",1772408019419,1.29112224,1936.3,1935.6,4.2775245]
["bitfinex","ETHUSD",1772408019615,1.29112224,1936.3,1935.1,2.98706065]
["bitfinex","ETHUSD",1772408019616,2.05414967,1936.0,1935.1,2.98706065]
["bitfinex","ETHUSD",1772408019944,2.05414967,1935.9,1935.1,2.98706065]
["bitfinex","ETHUSD",1772408021633,1.29145572,1935.8,1935.1,2.98706065]
["bitfinex","ETHUSD",1772408021930,1.29145572,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1772408022131,1.29145572,1935.8,1935.1,2.98706065]
["bitfinex","ETHUSD",1772408022341,1.29145572,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772408022843,3.34048175,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772408024150,1.29145572,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772408026826,1.693,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772408027952,1.693,1935.8,1935.1,0.0011]
["bitfinex","ETHUSD",1772408027953,3.32979515,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772408028157,2.03820598,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772408029342,1.29158917,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1772408029527,1.29155643,1935.7,1935.1,3.16674192]
["bitfinex","ETHUSD",1772408029728,6.8609361,1935.8,1935.1,3.16674192]
["bitfinex","ETHUSD",1772408029729,2.98649835,1935.8,1935.1,3.16674192]
["bitfinex","ETHUSD",1772408030154,1.29149835,1935.8,1935.3,3.16564192]
["bitfinex","ETHUSD",1772408031132,3.3246242,1935.8,1935.1,3.16674192]
["bitfinex","ETHUSD",1772408031334,3.3246242,1935.8,1935.1,4.45865184]
["bitfinex","ETHUSD",1772408031556,3.3246242,1935.8,1935.1,4.45866433]
["bitfinex","ETHUSD",1772408031948,3.3246242,1935.8,1935.1,3.16674192]
["bitfinex","ETHUSD",1772408032151,3.3246242,1935.8,1935.1,4.45865631]
["bitfinex","ETHUSD",1772408032354,3.3246242,1935.8,1935.1,1.29301439]
["bitfinex","ETHUSD",1772408032544,3.3246242,1935.8,1935.2,3.16564192]
["bitfinex","ETHUSD",1772408033643,1.697,1935.7,1935.2,3.16564192]
["bitfinex","ETHUSD",1772408034270,2.02792853,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772408034768,2.02792853,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772408035071,1.698,1935.5,1935.2,3.16674192]
["bitfinex","ETHUSD",1772408035565,1.29255142,1935.7,1935.2,3.16674192]
["bitfinex","ETHUSD",1772408035873,2.99055142,1935.7,1935.2,3.16674192]
["bitfinex","ETHUSD",1772408036748,0.001,1935.7,1935.3,3.16564192]
["bitfinex","ETHUSD",1772408038756,0.001,1935.7,1935.5,3.16564192]
["bitfinex","ETHUSD",1772408038953,1.697,1936.1,1935.5,3.16564192]
["bitfinex","ETHUSD",1772408039268,2.02021782,1936.2,1935.5,3.16564192]
["bitfinex","ETHUSD",1772408039678,2.02021782,1936.2,1935.3,3.16564192]
["bitfinex","ETHUSD",1772408039839,2.02021782,1935.9,1935.2,0.0011]
["bitfinex","ETHUSD",1772408040039,3.71550809,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772408040241,1.697,1935.8,1935.3,3.16564192]
["bitfinex","ETHUSD",1772408040444,1.697,1935.9,1935.3,3.16564192]
["bitfinex","ETHUSD",1772408040672,2.01850809,1936.0,1935.3,3.16564192]
["bitfinex","ETHUSD",1772408040844,2.98825561,1936.1,1935.5,3.16564192]
["bitfinex","ETHUSD",1772408041045,1.29125561,1936.1,1935.5,3.16564192]
["bitfinex","ETHUSD",1772408041246,2.98825561,1936.1,1935.5,3.16564192]
["bitfinex","ETHUSD",1772408042572,5.0032922,1936.1,1935.5,3.16564192]
["bitfinex","ETHUSD",1772408042761,2.98825561,1936.1,1935.5,4.45725887]
["bitfinex","ETHUSD",1772408042967,2.98825561,1936.1,1935.6,3.16564192]
["bitfinex","ETHUSD",1772408043545,2.01603659,1936.3,1935.6,3.16564192]
["bitfinex","ETHUSD",1772408043749,1.29216866,1936.3,1935.6,3.16564192]
["bitfinex","ETHUSD",1772408043951,0.001,1936.3,1935.6,3.16564192]
["bitfinex","ETHUSD",1772408044653,0.001,1936.3,1935.7,3.16564192]
["bitfinex","ETHUSD",1772408044851,0.001,1936.3,1935.9,3.16564192]
["bitfinex","ETHUSD",1772408046276,0.001,1936.4,1935.9,3.16564192]
["bitfinex","ETHUSD",1772408046879,0.001,1936.4,1936.1,3.16564192]
["bitfinex","ETHUSD",1772408047047,0.001,1936.4,1935.9,3.16564192]
["bitfinex","ETHUSD",1772408047381,0.001,1936.0,1935.7,4.45825547]
["bitfinex","ETHUSD",1772408047751,0.001,1936.0,1935.8,3.16564192]
["bitfinex","ETHUSD",1772408049761,0.001,1936.0,1935.8,4.45709093]
["bitfinex","ETHUSD",1772408050270,0.001,1936.0,1935.9,3.16564192]
["bitfinex","ETHUSD",1772408051279,0.001,1936.0,1935.7,3.16674192]
["bitfinex","ETHUSD",1772408053286,0.001,1936.0,1935.7,4.45826312]
["bitfinex","ETHUSD",1772408053481,0.001,1936.0,1935.7,1.2926212]
["bitfinex","ETHUSD",1772408053683,0.001,1936.0,1935.8,3.18638011]
["bitfinex","ETHUSD",1772408053886,1.99828351,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772408054182,0.001,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772408054483,0.001,1936.0,1935.8,3.18638011]
["bitfinex","ETHUSD",1772408057574,0.001,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772408058902,0.001,1936.0,1935.7,1.2926149]
["bitfinex","ETHUSD",1772408059081,1.29205556,1936.4,1935.9,3.05358293]
["bitfinex","ETHUSD",1772408059829,0.001,1936.4,1936.0,3.05358293]
["bitfinex","ETHUSD",1772408061809,1.98458215,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772408062104,1.49427096,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1772408062105,1.98283295,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772408063415,1.98283295,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772408063776,1.49427096,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772408063980,1.9811114,1935.4,1935.0,0.00263886]
["bitfinex","ETHUSD",1772408064609,1.693,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772408065912,1.29172264,1935.4,1935.0,0.00263886]
["bitfinex","ETHUSD",1772408066620,1.97599183,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772408066816,2.78580366,1935.7,1935.0,3.05622179]
["bitfinex","ETHUSD",1772408067001,1.2915327,1935.7,1935.0,3.05622179]
["bitfinex","ETHUSD",1772408068987,1.2915327,1935.7,1935.0,4.34821038]
["bitfinex","ETHUSD",1772408069585,1.2915327,1935.7,1935.1,3.05358293]
["bitfinex","ETHUSD",1772408070614,2.9855327,1935.7,1935.1,3.05358293]
["bitfinex","ETHUSD",1772408072405,2.9855327,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772408073216,4.94935168,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772408073415,1.96381898,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1772408074500,1.960997,1935.3,1935.0,0.00263886]
["bitfinex","ETHUSD",1772408074733,1.960997,1935.1,1934.9,0.0011]
["bitfinex","ETHUSD",1772408074941,1.960997,1935.1,1934.3,3.05358293]
["bitfinex","ETHUSD",1772408075097,1.960997,1935.1,1934.4,0.00263886]
["bitfinex","ETHUSD",1772408076202,1.95770949,1935.4,1934.4,3.05622179]
["bitfinex","ETHUSD",1772408076403,3.65370949,1935.3,1934.4,3.05622179]
["bitfinex","ETHUSD",1772408077418,2.98785613,1935.2,1934.6,3.05358293]
["bitfinex","ETHUSD",1772408077919,3.24576926,1935.7,1934.8,3.05358293]
["bitfinex","ETHUSD",1772408078118,1.696,1935.6,1934.8,3.05358293]
["bitfinex","ETHUSD",1772408078287,3.65024682,1935.6,1934.8,3.05358293]
["bitfinex","ETHUSD",1772408079404,3.24417086,1935.5,1934.8,3.05358293]
["bitfinex","ETHUSD",1772408079731,1.2916559,1935.5,1934.9,3.05622179]
["bitfinex","ETHUSD",1772408080091,2.9876559,1935.5,1934.9,3.05622179]
["bitfinex","ETHUSD",1772408080296,4.93843004,1935.5,1934.9,3.05622179]
["bitfinex","ETHUSD",1772408080646,3.64677414,1935.5,1934.9,3.05622179]
["bitfinex","ETHUSD",1772408080794,0.001,1936.4,1935.4,1.49427096]
["bitfinex","ETHUSD",1772408081123,0.001,1936.4,1935.5,3.05522179]
["bitfinex","ETHUSD",1772408081325,1.29206811,1936.4,1935.5,3.05522179]
["bitfinex","ETHUSD",1772408081527,0.001,1936.4,1935.8,3.05358293]
["bitfinex","ETHUSD",1772408081701,0.001,1936.4,1936.0,3.05358293]
["bitfinex","ETHUSD",1772408081906,0.001,1936.4,1936.1,3.05358293]
["bitfinex","ETHUSD",1772408083013,1.29080026,1936.8,1936.1,3.05358293]
["bitfinex","ETHUSD",1772408083328,3.2232101,1936.8,1936.1,3.05358293]
["bitfinex","ETHUSD",1772408084229,1.92590944,1936.7,1935.8,5.8800015]
["bitfinex","ETHUSD",1772408084729,0.001,1935.9,1935.8,5.8800015]
["bitfinex","ETHUSD",1772408084928,1.92590944,1936.7,1935.9,3.05358293]
["bitfinex","ETHUSD",1772408086334,1.29092223,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1772408086514,1.91305125,1936.1,1935.1,3.05358293]
["bitfinex","ETHUSD",1772408086708,1.693,1936.0,1935.2,3.05358293]
["bitfinex","ETHUSD",1772408086922,1.693,1936.2,1935.2,3.05358293]
["bitfinex","ETHUSD",1772408087118,1.693,1936.2,1935.3,2.99583432]
["bitfinex","ETHUSD",1772408088831,1.8960528,1936.0,1935.1,2.99583432]
["bitfinex","ETHUSD",1772408090118,1.691,1935.9,1935.1,2.99583432]
["bitfinex","ETHUSD",1772408092730,2.98138901,1935.9,1935.2,4.28769045]
["bitfinex","ETHUSD",1772408093149,2.98138901,1935.9,1935.2,2.99583432]
["bitfinex","ETHUSD",1772408093508,4.8468352,1935.9,1935.2,2.99583432]
["bitfinex","ETHUSD",1772408094842,1.29138901,1935.9,1935.3,2.99583432]
["bitfinex","ETHUSD",1772408096034,1.29112224,1936.3,1935.6,2.99583432]
["bitfinex","ETHUSD",1772408096830,1.29112224,1936.3,1935.8,2.99583432]
["bitfinex","ETHUSD",1772408097031,0.001,1936.1,1935.8,2.99583432]
["bitfinex","ETHUSD",1772408099237,0.001,1936.1,1935.6,1.29155134]
["bitfinex","ETHUSD",1772408099238,0.001,1936.1,1935.6,2.99583432]
["bitfinex","ETHUSD",1772408101259,0.001,1936.1,1935.7,2.99583432]
["bitfinex","ETHUSD",1772408101941,1.29102724,1936.5,1935.7,2.99583432]
["bitfinex","ETHUSD",1772408102138,1.81444384,1936.8,1935.9,2.99583432]
["bitfinex","ETHUSD",1772408102139,5.16357302,1936.7,1935.9,2.99583432]
["bitfinex","ETHUSD",1772408103122,5.16389846,1936.9,1935.9,2.99583432]
["bitfinex","ETHUSD",1772408103123,0.001,1936.9,1936.2,2.99583432]
["bitfinex","ETHUSD",1772408103313,0.001,1936.9,1936.1,1.49427096]
["bitfinex","ETHUSD",1772408103314,0.001,1936.9,1936.4,2.99583432]
["bitfinex","ETHUSD",1772408103519,0.001,1936.9,1936.6,2.99583432]
["bitfinex","ETHUSD",1772408103814,0.00253886,1937.0,1936.6,2.99583432]
["bitfinex","ETHUSD",1772408104013,0.001,1937.4,1936.6,2.99583432]
["bitfinex","ETHUSD",1772408104219,1.2914045,1937.4,1936.9,2.99583432]
["bitfinex","ETHUSD",1772408104535,0.001,1937.4,1936.9,2.99583432]
["bitfinex","ETHUSD",1772408104948,3.08947541,1937.4,1936.7,2.99583432]
["bitfinex","ETHUSD",1772408105321,0.001,1937.4,1936.9,2.99583432]
["bitfinex","ETHUSD",1772408107981,0.001,1937.4,1936.7,2.99583432]
["bitfinex","ETHUSD",1772408108837,0.001,1937.3,1936.7,2.99583432]
["bitfinex","ETHUSD",1772408110910,0.001,1937.3,1936.8,2.99583432]
["bitfinex","ETHUSD",1772408111671,0.001,1937.3,1937.0,2.99583432]
["bitfinex","ETHUSD",1772408114038,0.001,1937.3,1937.1,3.09107148]
["bitfinex","ETHUSD",1772408114253,1.29018939,1937.7,1937.1,3.09107148]
["bitfinex","ETHUSD",1772408116170,1.29012281,1937.8,1937.2,3.09107148]
["bitfinex","ETHUSD",1772408116486,1.73876967,1937.6,1936.7,3.09107148]
["bitfinex","ETHUSD",1772408116645,1.73876967,1937.6,1936.7,4.38190508]
["bitfinex","ETHUSD",1772408116990,1.73876967,1937.6,1936.8,3.09107148]
["bitfinex","ETHUSD",1772408116991,3.42076967,1937.6,1936.8,3.09107148]
["bitfinex","ETHUSD",1772408117292,2.84544755,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1772408117501,2.84544755,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772408118143,2.84544755,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772408118342,2.84544755,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772408119451,2.84544755,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772408119667,2.84544755,1936.4,1936.2,0.0011]
["bitfinex","ETHUSD",1772408120379,1.29112224,1936.3,1936.2,0.0011]
["bitfinex","ETHUSD",1772408122276,1.29097202,1936.6,1936.2,0.0011]
["bitfinex","ETHUSD",1772408122468,5.82316983,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1772408122877,1.29172228,1936.9,1936.2,3.01450245]
["bitfinex","ETHUSD",1772408123052,1.686,1936.8,1936.2,3.01450245]
["bitfinex","ETHUSD",1772408123452,5.82316983,1936.9,1936.2,3.01450245]
["bitfinex","ETHUSD",1772408124551,0.001,1936.9,1936.3,3.01340245]
["bitfinex","ETHUSD",1772408124876,1.29174357,1936.9,1936.3,3.01340245]
["bitfinex","ETHUSD",1772408127055,1.29056334,1937.2,1936.4,3.01340245]
["bitfinex","ETHUSD",1772408127579,2.84544755,1937.1,1936.4,3.01340245]
["bitfinex","ETHUSD",1772408128956,2.97850105,1937.3,1936.4,3.01340245]
["bitfinex","ETHUSD",1772408129160,2.84544755,1937.2,1936.5,3.01340245]
["bitfinex","ETHUSD",1772408129355,2.84544755,1937.2,1936.3,4.30451017]
["bitfinex","ETHUSD",1772408130462,2.84544755,1937.2,1936.2,0.0011]
["bitfinex","ETHUSD",1772408130795,2.84544755,1937.2,1935.2,0.0011]
["bitfinex","ETHUSD",1772408130796,2.84544755,1936.2,1935.2,0.0011]
["bitfinex","ETHUSD",1772408131088,1.29152244,1935.7,1935.2,0.0011]
["bitfinex","ETHUSD",1772408132057,4.13694954,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772408132391,1.688,1935.9,1935.2,3.01450245]
["bitfinex","ETHUSD",1772408132561,2.84544755,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772408133162,5.82592832,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772408133559,3.28485624,1937.1,1935.2,0.0011]
["bitfinex","ETHUSD",1772408133560,4.1365348,1936.4,1935.2,3.01450245]
["bitfinex","ETHUSD",1772408133859,1.29108725,1936.4,1935.6,3.01340245]
["bitfinex","ETHUSD",1772408134262,1.29108725,1936.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772408134473,2.97908725,1936.4,1936.3,0.0011]
["bitfinex","ETHUSD",1772408135717,5.16315741,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772408135718,1.689,1936.6,1936.3,0.0011]
["bitfinex","ETHUSD",1772408137271,1.689,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1772408137816,1.29080804,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772408137981,4.13625559,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772408139168,2.84544755,1936.7,1936.3,0.0011]
["bitfinex","ETHUSD",1772408140475,2.84544755,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1772408140795,2.84544755,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1772408141592,2.84544755,1936.3,1935.4,4.30508604]
["bitfinex","ETHUSD",1772408142999,1.29118892,1936.2,1935.4,4.30508604]
["bitfinex","ETHUSD",1772408144500,2.84544755,1936.1,1935.4,3.01340245]
["bitfinex","ETHUSD",1772408144706,1.691,1936.0,1935.3,1.29177304]
["bitfinex","ETHUSD",1772408145510,1.29138901,1935.9,1935.3,1.29177304]
["bitfinex","ETHUSD",1772408145811,2.84544755,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772408146006,2.84544755,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772408147211,4.53644755,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772408147401,1.691,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1772408147783,0.001,1935.9,1935.4,3.04369708]
["bitfinex","ETHUSD",1772408147982,1.29239374,1935.9,1935.4,3.04369708]
["bitfinex","ETHUSD",1772408148910,0.001,1935.9,1935.4,3.04369708]
["bitfinex","ETHUSD",1772408149084,1.29238995,1935.9,1935.4,3.04369708]
["bitfinex","ETHUSD",1772408151517,0.001,1935.9,1935.5,4.33535298]
["bitfinex","ETHUSD",1772408151694,0.001,1935.9,1935.6,3.04369708]
["bitfinex","ETHUSD",1772408151896,1.29121996,1936.2,1935.6,3.04369708]
["bitfinex","ETHUSD",1772408152090,1.29109709,1936.4,1935.6,3.04369708]
["bitfinex","ETHUSD",1772408154301,1.29109709,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1772408154609,1.29109709,1936.4,1935.7,4.33521952]
["bitfinex","ETHUSD",1772408155397,2.96588807,1936.3,1935.4,8.19536999]
["bitfinex","ETHUSD",1772408155600,2.96588807,1936.3,1935.5,3.04369708]
["bitfinex","ETHUSD",1772408156719,1.29118892,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1772408157510,1.29118892,1936.2,1935.6,4.33528625]
["bitfinex","ETHUSD",1772408158012,1.692,1936.4,1935.7,3.04369708]
["bitfinex","ETHUSD",1772408158521,0.001,1936.2,1935.7,3.04369708]
["bitfinex","ETHUSD",1772408158695,0.001,1936.2,1935.8,1.29145572]
["bitfinex","ETHUSD",1772408160615,2.96588807,1936.6,1935.9,3.04369708]
["bitfinex","ETHUSD",1772408160818,2.98296537,1936.6,1936.0,4.33501939]
["bitfinex","ETHUSD",1772408161191,1.29096537,1936.6,1936.0,4.33501939]
["bitfinex","ETHUSD",1772408161391,2.98296537,1936.6,1936.0,4.33501939]
["bitfinex","ETHUSD",1772408161618,4.25671233,1936.8,1936.1,3.04369708]
["bitfinex","ETHUSD",1772408162893,0.00153886,1937.0,1936.3,3.04369708]
["bitfinex","ETHUSD",1772408163599,4.25620069,1937.6,1936.6,3.04369708]
["bitfinex","ETHUSD",1772408163825,4.25620069,1937.6,1936.7,3.04369708]
["bitfinex","ETHUSD",1772408164816,4.25620069,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1772408165017,4.25620069,1937.6,1936.8,4.33448601]
["bitfinex","ETHUSD",1772408165220,1.692,1937.8,1936.9,3.04369708]
["bitfinex","ETHUSD",1772408165397,4.25594431,1937.9,1936.9,3.04369708]
["bitfinex","ETHUSD",1772408165600,1.691,1937.8,1936.9,3.04369708]
["bitfinex","ETHUSD",1772408165813,2.98456733,1938.0,1937.2,3.04369708]
["bitfinex","ETHUSD",1772408166016,5.9504554,1938.0,1937.2,3.04369708]
["bitfinex","ETHUSD",1772408166903,1.29012281,1937.8,1937.2,3.04369708]
["bitfinex","ETHUSD",1772408167100,1.29012281,1937.8,1937.0,1.29061037]
["bitfinex","ETHUSD",1772408167309,2.96588807,1937.7,1937.0,1.29061037]
["bitfinex","ETHUSD",1772408168028,1.29012281,1937.8,1937.1,3.04369708]
["bitfinex","ETHUSD",1772408168534,2.98106348,1937.9,1937.1,3.04369708]
["bitfinex","ETHUSD",1772408168933,2.98106348,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1772408169111,2.98106348,1937.9,1937.2,4.33421948]
["bitfinex","ETHUSD",1772408170132,2.9810718,1937.9,1937.2,4.33421948]
["bitfinex","ETHUSD",1772408170433,5.95046276,1938.0,1937.2,4.33421948]
["bitfinex","ETHUSD",1772408170937,0.001,1937.6,1937.2,4.33421948]
["bitfinex","ETHUSD",1772408171121,5.95046276,1938.0,1937.3,3.04369708]
["bitfinex","ETHUSD",1772408171435,0.00353886,1938.0,1937.5,3.04369708]
["bitfinex","ETHUSD",1772408172004,1.2935287,1938.0,1937.5,3.04369708]
["bitfinex","ETHUSD",1772408172205,0.00353886,1938.0,1937.5,3.04369708]
["bitfinex","ETHUSD",1772408172908,1.2897622,1938.4,1937.7,3.04369708]
["bitfinex","ETHUSD",1772408173130,8.124524,1938.5,1937.8,1.29012281]
["bitfinex","ETHUSD",1772408173414,4.25554502,1938.5,1937.8,4.33381989]
["bitfinex","ETHUSD",1772408173612,2.96588807,1938.5,1937.9,2.90203119]
["bitfinex","ETHUSD",1772408173907,1.28963312,1938.6,1937.9,2.90203119]
["bitfinex","ETHUSD",1772408174839,2.86346223,1938.8,1938.0,1.4921988]
["bitfinex","ETHUSD",1772408175037,2.86346223,1938.9,1938.0,4.19202087]
["bitfinex","ETHUSD",1772408175510,5.15886312,1939.0,1938.3,2.90203119]
["bitfinex","ETHUSD",1772408175511,1.29086325,1939.0,1938.3,2.90203119]
["bitfinex","ETHUSD",1772408176617,0.00153886,1939.0,1938.3,2.90203119]
["bitfinex","ETHUSD",1772408177452,0.00153886,1939.0,1938.4,4.30441546]
["bitfinex","ETHUSD",1772408177753,2.78689593,1939.0,1938.2,2.81180745]
["bitfinex","ETHUSD",1772408178104,2.78689593,1939.0,1938.2,5.62402411]
["bitfinex","ETHUSD",1772408178342,2.78689593,1939.0,1938.1,1.28988538]
["bitfinex","ETHUSD",1772408178508,2.78689593,1939.0,1938.1,4.10210204]
["bitfinex","ETHUSD",1772408178710,2.78689593,1939.0,1938.1,2.81221666]
["bitfinex","ETHUSD",1772408178904,2.78689593,1939.0,1938.0,1.28995495]
["bitfinex","ETHUSD",1772408179205,2.78689593,1939.0,1937.9,4.10225098]
["bitfinex","ETHUSD",1772408179410,4.07474796,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1772408179707,5.76174796,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1772408180120,5.76174796,1938.9,1938.1,4.10213978]
["bitfinex","ETHUSD",1772408180716,4.07474796,1938.9,1938.1,4.10213978]
["bitfinex","ETHUSD",1772408181009,4.07474796,1938.9,1938.1,5.59433858]
["bitfinex","ETHUSD",1772408182013,2.78535707,1938.8,1937.9,1.29001876]
["bitfinex","ETHUSD",1772408182208,2.78535707,1938.8,1937.7,1.29014128]
["bitfinex","ETHUSD",1772408182745,2.78535707,1938.8,1937.7,2.81221666]
["bitfinex","ETHUSD",1772408183454,2.78535707,1938.8,1938.0,2.81221666]
["bitfinex","ETHUSD",1772408183622,1.687,1938.7,1938.0,2.81321666]
["bitfinex","ETHUSD",1772408184164,1.28956764,1938.7,1938.0,4.1032041]
["bitfinex","ETHUSD",1772408185230,1.28956764,1938.7,1938.1,2.81221666]
["bitfinex","ETHUSD",1772408185416,2.78535707,1940.5,1938.9,2.76159119]
["bitfinex","ETHUSD",1772408185614,2.78535707,1940.5,1939.3,1.4921988]
["bitfinex","ETHUSD",1772408185615,1.29310193,1940.0,1939.3,1.4921988]
["bitfinex","ETHUSD",1772408185844,4.078459,1940.0,1939.2,4.28359119]
["bitfinex","ETHUSD",1772408186015,4.078459,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1772408186618,0.00443886,1940.0,1939.3,5.53302648]
["bitfinex","ETHUSD",1772408186822,0.00443886,1940.0,1939.4,2.75170274]
["bitfinex","ETHUSD",1772408187870,1.686,1940.4,1939.3,2.78132374]
["bitfinex","ETHUSD",1772408187871,2.97444046,1940.4,1939.6,4.30441546]
["bitfinex","ETHUSD",1772408188226,2.97444046,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772408188423,1.686,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772408188661,4.0737286,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1772408189225,2.78535707,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1772408189424,2.78535707,1940.5,1939.2,4.30441546]
["bitfinex","ETHUSD",1772408189623,0.34702278,1940.8,1940.1,2.81221666]
["bitfinex","ETHUSD",1772408189851,0.00153886,1941.0,1940.2,1.4921988]
["bitfinex","ETHUSD",1772408190052,0.00153886,1941.0,1940.5,1.4921988]
["bitfinex","ETHUSD",1772408190259,0.00153886,1941.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772408190739,4.07302135,1941.5,1940.7,1.521]
["bitfinex","ETHUSD",1772408191320,4.07302135,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1772408192324,2.78535707,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1772408192525,4.46835707,1941.6,1940.6,4.10047802]
["bitfinex","ETHUSD",1772408193644,2.78535707,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1772408193959,4.072756,1941.9,1941.0,4.30441546]
["bitfinex","ETHUSD",1772408194351,4.072756,1941.9,1941.1,1.28792952]
["bitfinex","ETHUSD",1772408194531,2.78535707,1941.8,1941.0,2.78016859]
["bitfinex","ETHUSD",1772408194727,2.78535707,1941.8,1940.3,0.065536]
["bitfinex","ETHUSD",1772408194934,2.78535707,1941.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1772408195140,2.78535707,1941.3,1940.4,1.28839414]
["bitfinex","ETHUSD",1772408195634,2.78535707,1941.3,1940.5,1.4921988]
["bitfinex","ETHUSD",1772408195863,2.78535707,1941.3,1940.4,4.1006108]
["bitfinex","ETHUSD",1772408196560,4.07320218,1941.3,1940.4,5.5928096]
["bitfinex","ETHUSD",1772408196967,2.78535707,1941.2,1940.2,1.28848849]
["bitfinex","ETHUSD",1772408198269,2.78535707,1941.2,1940.1,1.28854422]
["bitfinex","ETHUSD",1772408198463,2.78535707,1941.1,1940.1,1.28854422]
["bitfinex","ETHUSD",1772408198644,2.78535707,1940.9,1940.0,6.64835225]
["bitfinex","ETHUSD",1772408198840,0.002,1941.4,1940.9,1.5372981]
["bitfinex","ETHUSD",1772408199040,2.78535707,1942.1,1940.9,1.5372981]
["bitfinex","ETHUSD",1772408199041,2.78689593,1942.0,1941.1,1.4921988]
["bitfinex","ETHUSD",1772408199364,4.07423969,1942.0,1941.1,1.4921988]
["bitfinex","ETHUSD",1772408199568,2.78535707,1941.9,1941.1,1.4921988]
["bitfinex","ETHUSD",1772408200567,2.78535707,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1772408200867,2.78535707,1941.9,1941.1,1.28788065]
["bitfinex","ETHUSD",1772408200868,2.78535707,1941.8,1941.1,1.28788065]
["bitfinex","ETHUSD",1772408201060,2.78535707,1941.7,1940.7,5.15256306]
["bitfinex","ETHUSD",1772408201569,2.78535707,1941.7,1940.9,1.4921988]
["bitfinex","ETHUSD",1772408202852,2.78535707,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1772408203166,1.679,1941.6,1941.0,1.28799587]
["bitfinex","ETHUSD",1772408203369,5.75188908,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1772408203574,4.46435707,1941.7,1941.1,1.4921988]
["bitfinex","ETHUSD",1772408204351,4.07425237,1942.0,1941.3,1.4921988]
["bitfinex","ETHUSD",1772408204683,4.07425237,1942.0,1941.3,1.4664288]
["bitfinex","ETHUSD",1772408204838,4.07423734,1942.0,1941.3,1.4664288]
["bitfinex","ETHUSD",1772408205043,4.07423734,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1772408205464,2.78689593,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1772408205649,2.78689593,1942.0,1941.3,2.75418021]
["bitfinex","ETHUSD",1772408205650,1.28887153,1942.0,1941.3,2.75418021]
["bitfinex","ETHUSD",1772408205849,1.28887153,1942.0,1941.2,1.28781635]
["bitfinex","ETHUSD",1772408205850,2.78535707,1941.9,1941.2,1.28781635]
["bitfinex","ETHUSD",1772408206645,2.78535707,1941.9,1941.1,1.2878836]
["bitfinex","ETHUSD",1772408206956,2.78535707,1941.9,1941.1,2.7800824]
["bitfinex","ETHUSD",1772408207275,4.07280036,1941.9,1941.1,2.7800824]
["bitfinex","ETHUSD",1772408207643,2.78535707,1941.9,1941.3,1.4921988]
["bitfinex","ETHUSD",1772408207979,2.9678732,1942.0,1941.3,1.4921988]
["bitfinex","ETHUSD",1772408208182,5.81870915,1942.0,1941.3,1.4921988]
["bitfinex","ETHUSD",1772408208339,2.85237481,1942.0,1941.3,1.4921988]
["bitfinex","ETHUSD",1772408208541,2.85237481,1942.0,1941.1,4.25410506]
["bitfinex","ETHUSD",1772408208542,4.13768819,1942.8,1941.7,2.95564908]
["bitfinex","ETHUSD",1772408208847,2.85083595,1942.7,1941.9,1.4921988]
["bitfinex","ETHUSD",1772408209375,1.28693503,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1772408209674,4.1377441,1942.7,1941.9,2.77954895]
["bitfinex","ETHUSD",1772408210075,2.85083595,1942.6,1941.8,1.28741252]
["bitfinex","ETHUSD",1772408210247,0.002,1942.1,1941.8,1.28741252]
["bitfinex","ETHUSD",1772408211361,0.002,1942.1,1941.7,2.77969034]
["bitfinex","ETHUSD",1772408211559,2.85283595,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1772408213881,4.14010786,1942.1,1941.3,1.28775549]
["bitfinex","ETHUSD",1772408214181,4.52683595,1942.0,1941.3,1.28775549]
["bitfinex","ETHUSD",1772408215065,4.52683595,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1772408215269,2.85083595,1941.9,1941.1,2.78008013]
["bitfinex","ETHUSD",1772408215585,1.28927191,1942.1,1941.4,1.4921988]
["bitfinex","ETHUSD",1772408215774,2.85083595,1942.0,1941.2,1.41726269]
["bitfinex","ETHUSD",1772408216084,2.85083595,1942.0,1941.1,1.28788133]
["bitfinex","ETHUSD",1772408216386,2.85083595,1941.8,1941.0,1.28953469]
["bitfinex","ETHUSD",1772408216680,2.85083595,1941.8,1941.0,1.28952711]
["bitfinex","ETHUSD",1772408216885,1.675,1941.7,1941.0,1.28952711]
["bitfinex","ETHUSD",1772408217080,1.675,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772408217081,4.52583595,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772408217287,0.002,1942.1,1941.4,2.88975889]
["bitfinex","ETHUSD",1772408217582,0.002,1942.1,1941.6,1.4921988]
["bitfinex","ETHUSD",1772408217886,0.002,1942.1,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408219291,0.002,1942.1,1941.6,1.28754795]
["bitfinex","ETHUSD",1772408219498,0.002,1942.1,1941.6,2.77974675]
["bitfinex","ETHUSD",1772408221465,2.85283595,1942.1,1941.1,5.1514835]
["bitfinex","ETHUSD",1772408221666,2.85283595,1942.1,1941.0,2.6487807]
["bitfinex","ETHUSD",1772408221667,2.85083595,1941.9,1941.0,2.6487807]
["bitfinex","ETHUSD",1772408221890,2.85083595,1941.7,1941.0,1.28953396]
["bitfinex","ETHUSD",1772408222095,2.85083595,1941.7,1941.0,1.28950851]
["bitfinex","ETHUSD",1772408222269,0.002,1942.1,1941.4,1.4921988]
["bitfinex","ETHUSD",1772408222470,0.002,1942.1,1941.5,1.3498903]
["bitfinex","ETHUSD",1772408222698,0.002,1942.1,1941.7,1.3498903]
["bitfinex","ETHUSD",1772408223591,2.85083595,1942.0,1941.1,1.34525703]
["bitfinex","ETHUSD",1772408223795,2.85083595,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1772408223796,1.28739893,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1772408223991,2.85083595,1941.8,1941.0,1.28950287]
["bitfinex","ETHUSD",1772408224198,4.52183595,1941.8,1941.0,1.28950287]
["bitfinex","ETHUSD",1772408224787,1.671,1941.8,1941.2,2.8292679]
["bitfinex","ETHUSD",1772408224983,1.671,1941.8,1941.2,1.3370691]
["bitfinex","ETHUSD",1772408225202,1.671,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1772408225387,2.85083595,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1772408225785,4.13841577,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1772408227785,5.81041577,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1772408227988,2.85083595,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1772408228406,2.85083595,1941.6,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408229302,2.85083595,1941.4,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408229905,2.96083406,1941.3,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408230205,2.85083595,1941.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408231174,1.674,1941.1,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408231804,2.85083595,1941.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408231998,1.675,1941.1,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408232315,2.96292952,1941.1,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408234210,2.68527751,1941.7,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408234378,2.68527751,1941.5,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408235185,2.68527751,1941.5,1940.7,0.001]
["bitfinex","ETHUSD",1772408236312,2.68527751,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1772408236612,1.2877305,1941.4,1940.7,0.001]
["bitfinex","ETHUSD",1772408236613,2.68527751,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1772408237888,1.678,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1772408238408,1.28806223,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1772408238976,3.90441599,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1772408239176,3.90441599,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1772408239177,2.61635376,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772408240155,5.15145348,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1772408240156,2.61635376,1942.4,1940.8,1.19215709]
["bitfinex","ETHUSD",1772408240423,2.61635376,1942.4,1940.7,4.1643586]
["bitfinex","ETHUSD",1772408240424,0.002,1942.2,1941.3,2.47995392]
["bitfinex","ETHUSD",1772408240607,0.834,1942.0,1941.3,2.47995392]
["bitfinex","ETHUSD",1772408240810,0.002,1942.2,1941.7,3.27433639]
["bitfinex","ETHUSD",1772408240811,0.1078439,1942.1,1941.7,3.27433639]
["bitfinex","ETHUSD",1772408240983,1.2869389,1942.6,1941.7,3.27433639]
["bitfinex","ETHUSD",1772408241184,1.553,1942.5,1941.7,3.27433639]
["bitfinex","ETHUSD",1772408242425,1.553,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772408242929,1.679,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772408243426,4.38352444,1942.4,1941.7,1.28749807]
["bitfinex","ETHUSD",1772408244124,2.70452444,1942.4,1941.7,1.28749807]
["bitfinex","ETHUSD",1772408244334,1.679,1942.3,1941.7,1.28749807]
["bitfinex","ETHUSD",1772408244639,1.678,1942.2,1941.7,1.28749807]
["bitfinex","ETHUSD",1772408245194,1.678,1942.2,1941.7,1.71094498]
["bitfinex","ETHUSD",1772408245610,1.678,1942.4,1941.7,1.71094498]
["bitfinex","ETHUSD",1772408246047,3.99139758,1942.7,1941.7,1.71094498]
["bitfinex","ETHUSD",1772408246228,1.677,1942.6,1941.7,1.71094498]
["bitfinex","ETHUSD",1772408246432,1.677,1942.6,1941.8,0.41566456]
["bitfinex","ETHUSD",1772408246631,1.677,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1772408247537,3.99139629,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1772408247742,1.677,1942.5,1941.9,1.28739893]
["bitfinex","ETHUSD",1772408248040,0.00153886,1943.0,1942.1,2.0821793]
["bitfinex","ETHUSD",1772408248245,1.28821214,1943.0,1942.1,3.01231699]
["bitfinex","ETHUSD",1772408248753,2.95952194,1943.0,1942.1,1.28721606]
["bitfinex","ETHUSD",1772408249107,1.676,1942.9,1942.1,1.28721606]
["bitfinex","ETHUSD",1772408249842,2.95952194,1943.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408249843,1.676,1942.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408250057,1.675,1942.7,1942.0,2.0821793]
["bitfinex","ETHUSD",1772408250421,1.675,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408250732,5.91989781,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408251339,5.91985524,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408252237,5.92185524,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408252617,4.63498308,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408253327,1.675,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408253931,4.63298308,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408254312,1.674,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408254948,1.674,1942.5,1941.9,2.0821793]
["bitfinex","ETHUSD",1772408255160,1.674,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408255355,2.95798308,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408255558,2.95798308,1942.4,1941.5,5.15063019]
["bitfinex","ETHUSD",1772408256825,4.63098308,1942.3,1941.5,5.15063019]
["bitfinex","ETHUSD",1772408257021,1.28720008,1942.2,1941.5,5.15063019]
["bitfinex","ETHUSD",1772408257255,5.91813036,1942.3,1941.5,5.15063019]
["bitfinex","ETHUSD",1772408257872,2.95798308,1942.2,1941.5,1.28766417]
["bitfinex","ETHUSD",1772408258038,2.95798308,1942.2,1941.4,1.28767909]
["bitfinex","ETHUSD",1772408258859,1.673,1942.1,1941.4,1.28767909]
["bitfinex","ETHUSD",1772408259462,5.91827803,1942.1,1941.1,1.35346552]
["bitfinex","ETHUSD",1772408259645,1.673,1942.0,1941.1,1.35346552]
["bitfinex","ETHUSD",1772408260353,1.672,1941.9,1941.1,1.35346552]
["bitfinex","ETHUSD",1772408260561,1.672,1942.0,1941.1,1.35346552]
["bitfinex","ETHUSD",1772408261860,2.9593524,1942.0,1941.1,1.35346552]
["bitfinex","ETHUSD",1772408262056,1.671,1942.0,1941.1,1.35346552]
["bitfinex","ETHUSD",1772408262464,4.24527966,1942.1,1941.1,1.35346552]
["bitfinex","ETHUSD",1772408262662,1.671,1942.0,1941.1,1.35346552]
["bitfinex","ETHUSD",1772408262873,2.95798308,1942.1,1941.3,2.0821793]
["bitfinex","ETHUSD",1772408263048,1.671,1942.0,1941.3,2.0821793]
["bitfinex","ETHUSD",1772408263881,2.95798308,1941.9,1941.0,2.08371816]
["bitfinex","ETHUSD",1772408264083,2.95798308,1941.9,1941.1,1.28792004]
["bitfinex","ETHUSD",1772408265781,2.95798308,1941.9,1941.0,5.15333583]
["bitfinex","ETHUSD",1772408265782,4.24544831,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1772408266156,2.95798308,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1772408266475,1.67,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1772408267251,2.95798308,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1772408267977,4.24567875,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1772408268567,2.95798308,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1772408268779,4.24565298,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1772408269286,2.95798308,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1772408269782,1.675,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1772408269988,2.9627349,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1772408270195,2.95748308,1941.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1772408270385,1.675,1941.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1772408270586,4.63248308,1941.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1772408271283,5.14912801,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1772408271284,8.10768,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772408271484,5.9210879,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1772408271675,1.28757997,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1772408271994,1.676,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772408273100,2.95748308,1941.8,1941.1,2.0821793]
["bitfinex","ETHUSD",1772408273301,2.95748308,1942.2,1941.1,2.0821793]
["bitfinex","ETHUSD",1772408273477,2.95748308,1942.2,1941.4,2.0821793]
["bitfinex","ETHUSD",1772408273478,1.098,1942.2,1941.4,2.0821793]
["bitfinex","ETHUSD",1772408274090,1.679,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1772408274399,1.679,1942.2,1941.5,1.28766417]
["bitfinex","ETHUSD",1772408274603,1.679,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1772408275295,2.96800886,1942.5,1941.7,2.0821793]
["bitfinex","ETHUSD",1772408276279,1.681,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772408276478,5.92548798,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772408277001,4.63848308,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772408277509,2.95948308,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772408277670,1.679,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772408277871,1.68,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772408278670,4.63748308,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772408279285,1.68,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772408279483,0.002,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1772408280312,0.002,1942.5,1941.7,5.14986095]
["bitfinex","ETHUSD",1772408280514,1.682,1942.5,1941.7,5.14986095]
["bitfinex","ETHUSD",1772408280821,0.002,1942.4,1941.7,5.14986095]
["bitfinex","ETHUSD",1772408280991,0.002,1942.4,1941.4,1.2877305]
["bitfinex","ETHUSD",1772408280992,2.95948308,1942.4,1941.4,1.2877305]
["bitfinex","ETHUSD",1772408283210,2.95748308,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1772408284381,1.679,1942.1,1941.3,2.0831793]
["bitfinex","ETHUSD",1772408284582,1.522,1942.1,1941.3,2.0831793]
["bitfinex","ETHUSD",1772408285191,4.47948308,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1772408285416,2.95748308,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1772408286811,1.522,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1772408287028,2.95948308,1942.4,1941.8,2.0821793]
["bitfinex","ETHUSD",1772408287182,0.002,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408288624,0.002,1942.4,1941.9,1.48455382]
["bitfinex","ETHUSD",1772408289493,0.002,1942.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1772408292316,0.002,1942.4,1941.6,1.48455382]
["bitfinex","ETHUSD",1772408292317,0.002,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408292616,0.002,1942.4,1941.9,1.48455382]
["bitfinex","ETHUSD",1772408293205,0.002,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408294718,0.002,1942.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408295219,0.002,1942.3,1941.9,1.48455382]
["bitfinex","ETHUSD",1772408296489,0.002,1942.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408300441,2.95948308,1942.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408300819,0.002,1942.3,1941.7,1.28753154]
["bitfinex","ETHUSD",1772408301018,0.00153886,1943.0,1942.3,0.18685624]
["bitfinex","ETHUSD",1772408301225,2.95748308,1943.5,1942.8,1.48455382]
["bitfinex","ETHUSD",1772408302045,2.95748308,1943.4,1942.8,1.48455382]
["bitfinex","ETHUSD",1772408302222,2.95748308,1943.4,1942.1,0.065536]
["bitfinex","ETHUSD",1772408302223,2.95748308,1943.3,1942.1,0.065536]
["bitfinex","ETHUSD",1772408302429,2.95748308,1943.1,1942.1,1.48455382]
["bitfinex","ETHUSD",1772408302637,1.28634332,1943.5,1942.1,1.48455382]
["bitfinex","ETHUSD",1772408302638,4.62248308,1943.0,1942.1,1.48455382]
["bitfinex","ETHUSD",1772408302837,2.95748308,1942.9,1942.1,1.48455382]
["bitfinex","ETHUSD",1772408303157,2.95748308,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1772408305333,2.95748308,1942.7,1942.1,2.7717778]
["bitfinex","ETHUSD",1772408305534,2.95748308,1942.7,1942.1,1.28722398]
["bitfinex","ETHUSD",1772408305941,2.95748308,1942.6,1941.6,1.28753675]
["bitfinex","ETHUSD",1772408306366,2.95748308,1942.4,1941.6,1.28753675]
["bitfinex","ETHUSD",1772408307254,2.95748308,1942.3,1941.5,5.15061634]
["bitfinex","ETHUSD",1772408307430,4.61948308,1942.3,1941.5,5.15061634]
["bitfinex","ETHUSD",1772408307632,2.95748308,1942.2,1941.5,5.15061634]
["bitfinex","ETHUSD",1772408308462,0.00153886,1943.0,1942.1,4.45366146]
["bitfinex","ETHUSD",1772408308761,2.95748308,1943.3,1942.6,1.48455382]
["bitfinex","ETHUSD",1772408308934,0.002,1942.8,1942.6,1.48455382]
["bitfinex","ETHUSD",1772408309129,0.002,1942.8,1942.3,1.48455382]
["bitfinex","ETHUSD",1772408309353,0.002,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1772408309553,2.95748308,1943.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1772408309859,2.95748308,1943.2,1942.6,1.48455382]
["bitfinex","ETHUSD",1772408310266,2.95748308,1943.5,1942.6,1.48455382]
["bitfinex","ETHUSD",1772408310471,4.61648308,1943.5,1942.6,1.48455382]
["bitfinex","ETHUSD",1772408310670,2.95748308,1943.4,1942.6,1.48455382]
["bitfinex","ETHUSD",1772408311088,1e-08,1943.6,1943.2,1.48455382]
["bitfinex","ETHUSD",1772408311236,1e-08,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1772408311436,1e-08,1943.6,1943.1,1.48455382]
["bitfinex","ETHUSD",1772408311643,1e-08,1943.6,1942.8,1.48455382]
["bitfinex","ETHUSD",1772408313362,1e-08,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1772408313762,2.95902194,1944.0,1943.3,1.48455382]
["bitfinex","ETHUSD",1772408314272,2.95748308,1943.9,1943.3,1.48455382]
["bitfinex","ETHUSD",1772408314643,3.82743206,1944.0,1943.2,1.48455382]
["bitfinex","ETHUSD",1772408314839,2.53987256,1943.9,1943.2,1.48455382]
["bitfinex","ETHUSD",1772408315167,2.53987256,1943.9,1943.1,4.11603679]
["bitfinex","ETHUSD",1772408315372,2.53987256,1943.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1772408316474,2.53987256,1943.8,1943.0,1.28662811]
["bitfinex","ETHUSD",1772408316858,2.53987256,1943.6,1942.8,5.14716815]
["bitfinex","ETHUSD",1772408317580,1.2862788,1943.6,1942.9,2.62383219]
["bitfinex","ETHUSD",1772408317756,0.00153886,1944.0,1943.5,1.48455382]
["bitfinex","ETHUSD",1772408318142,2.53987256,1943.9,1942.9,1.507]
["bitfinex","ETHUSD",1772408318343,2.53987256,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1772408319474,3.82618815,1943.6,1942.7,2.77142261]
["bitfinex","ETHUSD",1772408319661,2.53987256,1943.5,1942.7,2.77142261]
["bitfinex","ETHUSD",1772408319982,2.53987256,1943.6,1942.8,2.62383219]
["bitfinex","ETHUSD",1772408320353,2.53987256,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1772408320655,2.53987256,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1772408321275,1.28629662,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1772408321276,2.53987256,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1772408321977,1.28627393,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1772408322172,2.53987256,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1772408323997,2.53987256,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1772408326182,0.002,1943.8,1942.9,2.62483219]
["bitfinex","ETHUSD",1772408326358,0.002,1943.8,1943.1,4.10838601]
["bitfinex","ETHUSD",1772408326565,2.54187256,1943.8,1943.1,2.62383219]
["bitfinex","ETHUSD",1772408327155,0.002,1943.8,1943.1,2.62383219]
["bitfinex","ETHUSD",1772408328286,0.002,1943.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1772408329285,0.002,1943.8,1943.2,3.90769604]
["bitfinex","ETHUSD",1772408329458,0.002,1943.8,1943.4,2.62115838]
["bitfinex","ETHUSD",1772408329654,0.002,1943.8,1943.3,1.48455382]
["bitfinex","ETHUSD",1772408330259,2.59712109,1943.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1772408330772,2.59712109,1943.8,1943.0,1.28665296]
["bitfinex","ETHUSD",1772408330972,0.002,1943.8,1943.1,2.61320927]
["bitfinex","ETHUSD",1772408332655,2.59712109,1943.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1772408332861,2.59712109,1943.8,1943.0,5.14660701]
["bitfinex","ETHUSD",1772408333284,2.59512109,1943.7,1943.0,5.14660701]
["bitfinex","ETHUSD",1772408334886,2.59512109,1943.6,1942.9,1.28767009]
["bitfinex","ETHUSD",1772408335071,2.59512109,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1772408336489,2.59512109,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1772408337186,2.59512109,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1772408337388,1.653,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1772408338265,1.653,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1772408338465,2.59512109,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1772408340208,1.652,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1772408340574,2.59512109,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1772408340813,4.24712109,1943.6,1943.0,2.62215838]
["bitfinex","ETHUSD",1772408341590,4.24712109,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1772408341785,5.53339426,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1772408342117,4.24712109,1943.6,1943.0,3.90878615]
["bitfinex","ETHUSD",1772408342275,5.53339491,1943.6,1943.0,3.90878615]
["bitfinex","ETHUSD",1772408342470,3.88139491,1943.6,1943.0,1.28762777]
["bitfinex","ETHUSD",1772408342702,5.53439491,1943.6,1943.0,1.28762777]
["bitfinex","ETHUSD",1772408343112,2.59512109,1943.6,1943.0,3.90878615]
["bitfinex","ETHUSD",1772408343427,2.59512109,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1772408343584,2.59512109,1943.6,1942.8,2.62215838]
["bitfinex","ETHUSD",1772408343585,2.59512109,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1772408345512,2.59512109,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1772408346011,2.59512109,1943.6,1942.9,1.28669349]
["bitfinex","ETHUSD",1772408346313,2.59512109,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1772408347198,1.657,1943.3,1942.8,1.28779911]
["bitfinex","ETHUSD",1772408348106,4.25212109,1943.4,1942.8,1.28779911]
["bitfinex","ETHUSD",1772408349120,4.25212109,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1772408349294,0.002,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1772408349892,1.659,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1772408350504,0.002,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1772408350675,1.659,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1772408352416,2.59512109,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1772408352582,2.59512109,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1772408355399,1.658,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772408358028,2.67293163,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772408359394,2.67293163,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1772408360544,0.00153886,1945.0,1943.6,2.70131928]
["bitfinex","ETHUSD",1772408360829,0.00453886,1946.0,1943.6,2.70131928]
["bitfinex","ETHUSD",1772408360830,0.00453886,1946.0,1944.9,2.70131928]
["bitfinex","ETHUSD",1772408361132,0.834,1945.6,1944.9,2.70131928]
["bitfinex","ETHUSD",1772408361292,0.834,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1772408361821,4.79190271,1945.6,1944.7,5.14211787]
["bitfinex","ETHUSD",1772408362139,0.00956942,1946.9,1945.7,2.70131928]
["bitfinex","ETHUSD",1772408362293,0.00956942,1946.9,1945.4,2.07689623]
["bitfinex","ETHUSD",1772408362294,1.29367789,1946.9,1945.8,4.77821551]
["bitfinex","ETHUSD",1772408362498,0.00956942,1946.9,1946.1,4.77821551]
["bitfinex","ETHUSD",1772408362725,2.95167003,1946.9,1946.1,2.70131928]
["bitfinex","ETHUSD",1772408362936,5.62460166,1946.9,1945.8,2.70131928]
["bitfinex","ETHUSD",1772408363144,2.67293163,1946.8,1945.6,0.26843109]
["bitfinex","ETHUSD",1772408363303,3.95715621,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1772408363629,2.67293163,1946.6,1945.6,0.26843109]
["bitfinex","ETHUSD",1772408364193,2.67747049,1947.0,1945.8,4.77821551]
["bitfinex","ETHUSD",1772408364397,0.00453886,1947.0,1945.9,2.70131928]
["bitfinex","ETHUSD",1772408364597,1.58353886,1947.0,1946.1,4.77821551]
["bitfinex","ETHUSD",1772408365028,1.66053886,1947.0,1946.2,2.70131928]
["bitfinex","ETHUSD",1772408365228,2.94457999,1947.0,1946.2,2.70131928]
["bitfinex","ETHUSD",1772408365433,0.00453886,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772408365726,0.00453886,1947.0,1946.0,1.2846368]
["bitfinex","ETHUSD",1772408365727,3.96150314,1947.0,1946.0,1.2846368]
["bitfinex","ETHUSD",1772408365915,2.67293163,1946.9,1946.0,1.2846368]
["bitfinex","ETHUSD",1772408366116,2.67293163,1946.9,1945.6,0.26843109]
["bitfinex","ETHUSD",1772408366318,2.67293163,1946.6,1945.6,0.26843109]
["bitfinex","ETHUSD",1772408366625,2.67293163,1946.4,1945.6,0.26843109]
["bitfinex","ETHUSD",1772408366827,1.655,1946.3,1945.6,0.26843109]
["bitfinex","ETHUSD",1772408367027,1.655,1946.3,1945.6,1.55336647]
["bitfinex","ETHUSD",1772408367522,2.93952319,1946.3,1945.6,0.26843109]
["bitfinex","ETHUSD",1772408367726,2.93952319,1946.3,1945.6,1.5533736]
["bitfinex","ETHUSD",1772408367928,2.93952319,1946.3,1945.3,5.14053502]
["bitfinex","ETHUSD",1772408368225,5.61245482,1946.3,1945.2,3.98649619]
["bitfinex","ETHUSD",1772408369012,2.67293163,1946.2,1945.2,3.98653217]
["bitfinex","ETHUSD",1772408369339,1.654,1946.5,1945.8,2.07689623]
["bitfinex","ETHUSD",1772408369633,1.654,1946.5,1945.8,3.36165673]
["bitfinex","ETHUSD",1772408369933,1.654,1946.5,1945.8,1.2847605]
["bitfinex","ETHUSD",1772408370234,1.654,1946.5,1945.6,5.13972635]
["bitfinex","ETHUSD",1772408370802,5.61132186,1946.5,1945.6,1.28495065]
["bitfinex","ETHUSD",1772408371107,5.61132186,1946.5,1945.5,1.28496811]
["bitfinex","ETHUSD",1772408371298,2.67293163,1946.4,1945.5,1.28496811]
["bitfinex","ETHUSD",1772408371536,2.67293163,1946.2,1945.0,1.28681982]
["bitfinex","ETHUSD",1772408371830,2.67293163,1946.2,1945.1,5.14104877]
["bitfinex","ETHUSD",1772408372031,2.67293163,1946.2,1945.1,7.217945]
["bitfinex","ETHUSD",1772408372410,2.67293163,1946.2,1945.1,5.14104877]
["bitfinex","ETHUSD",1772408372612,2.67293163,1946.2,1945.0,1.28684616]
["bitfinex","ETHUSD",1772408372841,2.67293163,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772408373008,2.67293163,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772408373205,2.67293163,1945.6,1944.6,1.28557187]
["bitfinex","ETHUSD",1772408373428,3.95794833,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1772408373630,2.67293163,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1772408374020,1.651,1945.3,1944.4,3.98706295]
["bitfinex","ETHUSD",1772408374730,4.32393163,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1772408374950,2.67293163,1945.2,1944.3,1.28577859]
["bitfinex","ETHUSD",1772408375734,1.65,1945.1,1944.2,2.07689623]
["bitfinex","ETHUSD",1772408376636,1.65,1945.1,1944.1,1.28594208]
["bitfinex","ETHUSD",1772408376848,2.67293163,1945.0,1944.0,1.28749976]
["bitfinex","ETHUSD",1772408377339,2.67293163,1945.0,1944.0,3.98881904]
["bitfinex","ETHUSD",1772408377541,1.649,1944.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1772408377941,1.649,1944.9,1944.2,5.14346059]
["bitfinex","ETHUSD",1772408378242,1.648,1944.8,1944.2,5.14346059]
["bitfinex","ETHUSD",1772408378441,1.648,1944.7,1944.2,5.14346059]
["bitfinex","ETHUSD",1772408380048,1.28524587,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1772408380356,3.96011442,1945.3,1944.2,3.98719521]
["bitfinex","ETHUSD",1772408380550,1.646,1945.1,1944.2,3.98719521]
["bitfinex","ETHUSD",1772408380721,1.646,1945.0,1944.2,3.98719521]
["bitfinex","ETHUSD",1772408381619,1.646,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772408381920,1.28541313,1944.9,1944.1,5.14369897]
["bitfinex","ETHUSD",1772408382739,3.95834476,1944.9,1944.1,5.14369897]
["bitfinex","ETHUSD",1772408382943,2.67293163,1944.8,1944.0,1.28753408]
["bitfinex","ETHUSD",1772408384016,3.95847695,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772408384220,2.67293163,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772408385161,1.645,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772408386052,1.645,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1772408386379,1.644,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772408386653,1.561,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1772408387023,1.644,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1772408387249,1.644,1944.6,1944.0,2.67151841]
["bitfinex","ETHUSD",1772408388153,1.644,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1772408388855,1.644,1944.6,1944.0,1.28751237]
["bitfinex","ETHUSD",1772408389430,1.643,1944.5,1944.0,1.28751237]
["bitfinex","ETHUSD",1772408390130,1.643,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1772408390325,2.79820888,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1772408390521,1.643,1944.9,1944.2,2.66997955]
["bitfinex","ETHUSD",1772408391227,2.79820888,1945.0,1944.2,2.66997955]
["bitfinex","ETHUSD",1772408391551,1.642,1944.9,1944.2,2.66997955]
["bitfinex","ETHUSD",1772408392327,1.642,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1772408392545,4.44020888,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1772408393254,1.642,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772408393762,4.44020888,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772408394130,1.642,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772408394752,5.72570646,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1772408395553,4.44020888,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1772408395769,1.644,1945.3,1944.7,2.66997955]
["bitfinex","ETHUSD",1772408397055,1.644,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772408397360,1.16402499,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772408397664,2.79820888,1945.2,1944.1,2.67097955]
["bitfinex","ETHUSD",1772408397849,2.79820888,1945.2,1944.2,7.81321876]
["bitfinex","ETHUSD",1772408398358,4.43920888,1945.1,1944.2,7.81321876]
["bitfinex","ETHUSD",1772408399353,5.72449893,1945.1,1944.2,7.81321876]
["bitfinex","ETHUSD",1772408399963,4.43920888,1945.1,1944.2,7.81321876]
["bitfinex","ETHUSD",1772408400183,5.72449332,1945.1,1944.2,7.81321876]
["bitfinex","ETHUSD",1772408400383,5.72449409,1945.1,1944.2,7.81321876]
["bitfinex","ETHUSD",1772408400780,7.21639325,1945.8,1944.2,7.81321876]
["bitfinex","ETHUSD",1772408400781,4.08333043,1945.4,1944.3,2.66997955]
["bitfinex","ETHUSD",1772408400964,4.43820888,1945.3,1944.3,2.66997955]
["bitfinex","ETHUSD",1772408401160,2.79820888,1945.2,1944.3,2.66997955]
["bitfinex","ETHUSD",1772408401697,4.08346466,1945.2,1944.4,1.28574367]
["bitfinex","ETHUSD",1772408403293,1.64,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1772408403657,2.92528534,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1772408403851,2.79820888,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1772408404557,0.002,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1772408405458,0.002,1945.1,1944.6,2.66997955]
["bitfinex","ETHUSD",1772408405660,2.80020888,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1772408406000,2.79820888,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1772408406181,2.79820888,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1772408406897,2.79820888,1944.7,1944.0,0.00253886]
["bitfinex","ETHUSD",1772408407188,2.79820888,1944.6,1944.0,0.00253886]
["bitfinex","ETHUSD",1772408407805,2.79820888,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1772408408805,1.64,1944.3,1944.0,0.00253886]
["bitfinex","ETHUSD",1772408409296,4.43820888,1944.3,1944.0,0.00253886]
["bitfinex","ETHUSD",1772408410598,2.79820888,1944.2,1944.0,0.00253886]
["bitfinex","ETHUSD",1772408410786,2.79820888,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1772408411370,1.641,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1772408411567,2.79820888,1944.0,1943.4,1.28635993]
["bitfinex","ETHUSD",1772408411780,1.641,1943.9,1943.4,1.28635993]
["bitfinex","ETHUSD",1772408413812,2.71814782,1944.7,1943.7,2.69742206]
["bitfinex","ETHUSD",1772408413987,4.36014782,1944.6,1943.7,2.69742206]
["bitfinex","ETHUSD",1772408414805,4.36014782,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1772408414983,2.71814782,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1772408415192,1.642,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1772408415593,1.641,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1772408416107,4.35914782,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1772408416329,4.35814782,1944.3,1943.5,2.69742206]
["bitfinex","ETHUSD",1772408417019,1.64,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1772408418116,2.71814782,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1772408418427,1.28575887,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1772408418428,1.64,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1772408418619,4.50753758,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1772408418923,4.50753758,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1772408419941,2.86753758,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1772408421200,4.1535303,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1772408421704,2.86753758,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1772408422622,2.86753758,1944.4,1943.6,0.001]
["bitfinex","ETHUSD",1772408422799,2.86753758,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1772408423396,4.15347966,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1772408423797,2.86753758,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1772408424101,1.642,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1772408425707,4.50953758,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1772408426421,5.14308086,1944.4,1943.7,2.78863062]
["bitfinex","ETHUSD",1772408426422,1.643,1944.4,1943.7,2.78863062]
["bitfinex","ETHUSD",1772408426626,2.92891483,1944.4,1943.7,2.78863062]
["bitfinex","ETHUSD",1772408426844,1.28591483,1944.3,1943.7,2.78863062]
["bitfinex","ETHUSD",1772408427843,1.28591483,1944.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1772408428042,1.28591483,1944.2,1943.7,1.28615814]
["bitfinex","ETHUSD",1772408430045,1.28591483,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1772408430220,1.28591483,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1772408430419,1.642,1944.0,1943.6,2.78963062]
["bitfinex","ETHUSD",1772408431245,1.642,1944.0,1943.2,5.14545935]
["bitfinex","ETHUSD",1772408431246,2.86753758,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1772408431625,2.86753758,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1772408431816,2.86753758,1943.7,1943.0,1.28820363]
["bitfinex","ETHUSD",1772408432018,2.86753758,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1772408432233,2.92791483,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1772408432418,5.79545241,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1772408434166,7.08188626,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1772408434378,5.79545241,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1772408434576,1.643,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1772408435341,1.28591483,1943.2,1942.0,2.79016948]
["bitfinex","ETHUSD",1772408435576,2.86753758,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1772408435750,4.51153758,1942.7,1942.0,1.2888607]
["bitfinex","ETHUSD",1772408435946,1.644,1942.6,1942.0,1.2888607]
["bitfinex","ETHUSD",1772408436139,1.644,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1772408436368,4.15447833,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1772408436545,1.643,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772408437072,1.28591483,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772408437662,1.28591483,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772408437853,4.15345241,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1772408438157,4.15345241,1942.3,1941.5,1.28763188]
["bitfinex","ETHUSD",1772408438158,4.15474404,1942.2,1941.5,1.28763188]
["bitfinex","ETHUSD",1772408438366,2.86753758,1942.0,1941.3,1.28875674]
["bitfinex","ETHUSD",1772408438662,1.644,1941.9,1941.3,1.28875674]
["bitfinex","ETHUSD",1772408438864,2.86753758,1941.8,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408439043,2.86753758,1941.7,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408439239,2.86753758,1941.6,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408439439,2.86753758,1941.5,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408439672,2.86753758,1941.3,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408439870,1.28591483,1941.2,1941.0,1.29052699]
["bitfinex","ETHUSD",1772408440067,4.51153758,1941.6,1941.0,1.29052699]
["bitfinex","ETHUSD",1772408440270,4.51153758,1941.6,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408440271,1.28591483,1941.5,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408441984,5.44111957,1941.5,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408442150,4.15345241,1941.5,1941.0,0.00253886]
["bitfinex","ETHUSD",1772408442802,2.86753758,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1772408443097,2.86753758,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1772408443251,4.51153758,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1772408443450,1.644,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1772408443753,2.92891483,1940.8,1940.4,1.28938891]
["bitfinex","ETHUSD",1772408443950,1.644,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1772408444149,1.644,1940.8,1940.4,1.28938289]
["bitfinex","ETHUSD",1772408444550,2.92791483,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1772408444780,1.643,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1772408444947,2.92791483,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1772408445165,1.28491483,1940.6,1940.4,0.001]
["bitfinex","ETHUSD",1772408446199,1.643,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1772408447063,1.643,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772408447499,1.28803542,1941.0,1940.0,2.72835626]
["bitfinex","ETHUSD",1772408447678,1.644,1940.9,1940.0,2.72835626]
["bitfinex","ETHUSD",1772408448082,1.643,1940.8,1940.0,2.72835626]
["bitfinex","ETHUSD",1772408448946,1.643,1940.8,1940.1,1.28859337]
["bitfinex","ETHUSD",1772408449086,1.643,1940.8,1940.0,2.72835626]
["bitfinex","ETHUSD",1772408449087,5.58552342,1940.8,1940.0,2.72835626]
["bitfinex","ETHUSD",1772408449270,2.65438499,1940.7,1940.0,1.29019614]
["bitfinex","ETHUSD",1772408451600,1.2880962,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772408451777,1.643,1940.6,1940.0,2.72835626]
["bitfinex","ETHUSD",1772408452883,1.642,1940.8,1940.2,2.7268174]
["bitfinex","ETHUSD",1772408453396,1.642,1940.8,1940.4,2.7268174]
["bitfinex","ETHUSD",1772408453594,1.642,1941.1,1940.5,4.01514515]
["bitfinex","ETHUSD",1772408453806,2.65438499,1941.1,1940.5,1.28832775]
["bitfinex","ETHUSD",1772408454175,1.642,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1772408454613,2.65438499,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1772408454809,4.29638499,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1772408455107,1.641,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1772408455485,1.641,1941.2,1940.5,4.01514515]
["bitfinex","ETHUSD",1772408459409,0.002,1941.1,1940.5,4.01514515]
["bitfinex","ETHUSD",1772408459709,0.002,1941.1,1940.5,1.28832775]
["bitfinex","ETHUSD",1772408459710,2.65638499,1941.1,1940.5,1.28832775]
["bitfinex","ETHUSD",1772408460994,2.65438499,1941.0,1940.2,1.28952484]
["bitfinex","ETHUSD",1772408461178,2.65638499,1941.1,1940.2,2.7278174]
["bitfinex","ETHUSD",1772408461380,0.002,1941.1,1940.5,2.7268174]
["bitfinex","ETHUSD",1772408461579,0.002,1941.1,1940.6,2.7268174]
["bitfinex","ETHUSD",1772408463208,0.002,1941.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1772408464109,0.002,1941.1,1940.3,1.28840421]
["bitfinex","ETHUSD",1772408464110,2.65638499,1941.1,1940.3,1.28840421]
["bitfinex","ETHUSD",1772408464792,2.65638499,1941.1,1940.4,2.7268174]
["bitfinex","ETHUSD",1772408464994,2.65638499,1941.1,1940.3,1.28840421]
["bitfinex","ETHUSD",1772408465316,2.65638499,1941.1,1940.2,7.88171809]
["bitfinex","ETHUSD",1772408465317,2.65438499,1940.9,1940.2,7.88171809]
["bitfinex","ETHUSD",1772408465701,2.65638499,1941.1,1940.3,2.7268174]
["bitfinex","ETHUSD",1772408466027,3.94432202,1941.1,1940.3,2.7268174]
["bitfinex","ETHUSD",1772408467078,2.65438499,1941.0,1940.3,2.7268174]
["bitfinex","ETHUSD",1772408467318,2.65438499,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1772408469232,2.65438499,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1772408470498,2.65438499,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1772408470699,2.65438499,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772408471831,2.65438499,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1772408471997,2.65438499,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772408471998,3.94266223,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772408472204,0.002,1941.0,1940.4,2.7278174]
["bitfinex","ETHUSD",1772408472398,0.002,1941.0,1940.5,2.7268174]
["bitfinex","ETHUSD",1772408473031,0.002,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1772408473332,2.68821132,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1772408473527,2.68821132,1941.0,1940.4,1.28939414]
["bitfinex","ETHUSD",1772408473728,2.68821132,1941.0,1940.4,4.11123562]
["bitfinex","ETHUSD",1772408473729,1.639,1941.0,1940.4,4.11123562]
["bitfinex","ETHUSD",1772408474437,1.639,1941.0,1940.5,2.82184148]
["bitfinex","ETHUSD",1772408474609,0.002,1941.0,1940.5,2.82184148]
["bitfinex","ETHUSD",1772408475622,0.002,1941.0,1940.6,4.11010284]
["bitfinex","ETHUSD",1772408478115,3.08306366,1940.9,1940.5,1.28826906]
["bitfinex","ETHUSD",1772408478315,3.08306366,1940.8,1940.5,1.28826906]
["bitfinex","ETHUSD",1772408478543,3.08306366,1940.7,1940.5,1.28826906]
["bitfinex","ETHUSD",1772408478718,2.04081135,1941.0,1940.5,1.28826906]
["bitfinex","ETHUSD",1772408478918,3.0833653,1940.9,1940.5,1.28826906]
["bitfinex","ETHUSD",1772408479135,2.55599537,1941.4,1940.7,2.74557663]
["bitfinex","ETHUSD",1772408479337,2.55399537,1941.3,1940.7,2.74557663]
["bitfinex","ETHUSD",1772408480418,2.55399537,1941.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1772408482851,2.55399537,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1772408483749,4.18999537,1941.4,1940.8,4.03370523]
["bitfinex","ETHUSD",1772408484860,2.55399537,1941.3,1940.7,2.74557663]
["bitfinex","ETHUSD",1772408485559,0.002,1941.2,1940.7,2.74557663]
["bitfinex","ETHUSD",1772408485736,2.55599537,1941.2,1940.6,5.15351442]
["bitfinex","ETHUSD",1772408487557,1.634,1941.1,1940.6,5.15351442]
["bitfinex","ETHUSD",1772408488772,4.18799537,1941.1,1940.6,1.28926136]
["bitfinex","ETHUSD",1772408489260,4.18799537,1941.1,1940.6,4.03483799]
["bitfinex","ETHUSD",1772408489982,0.002,1941.2,1940.7,2.74557663]
["bitfinex","ETHUSD",1772408490127,0.002,1941.5,1940.9,2.74557663]
["bitfinex","ETHUSD",1772408490329,0.002,1941.5,1941.1,2.74557663]
["bitfinex","ETHUSD",1772408490660,2.55599537,1941.5,1940.8,2.74557663]
["bitfinex","ETHUSD",1772408491046,2.55399537,1941.4,1940.6,4.03483799]
["bitfinex","ETHUSD",1772408491232,2.55399537,1941.2,1940.6,4.03483799]
["bitfinex","ETHUSD",1772408491761,1.633,1941.3,1940.7,2.74557663]
["bitfinex","ETHUSD",1772408491937,2.55399537,1941.2,1940.7,2.74557663]
["bitfinex","ETHUSD",1772408493065,2.55399537,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1772408495061,2.55399537,1941.2,1940.7,4.03372652]
["bitfinex","ETHUSD",1772408495266,2.55399537,1941.2,1940.7,1.28814989]
["bitfinex","ETHUSD",1772408498389,2.55399537,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1772408500880,1.634,1941.3,1940.9,2.74657663]
["bitfinex","ETHUSD",1772408501083,4.18799537,1941.4,1940.9,2.74657663]
["bitfinex","ETHUSD",1772408502878,4.18799537,1941.4,1941.0,1.28799587]
["bitfinex","ETHUSD",1772408503864,4.18799537,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1772408503865,2.55399537,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1772408504889,2.55399537,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1772408509305,2.78746774,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1772408509504,2.78746774,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1772408512270,2.78746774,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1772408513101,4.07552997,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1772408514103,2.78746774,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1772408514692,0.002,1941.1,1940.8,2.69106898]
["bitfinex","ETHUSD",1772408514881,0.002,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1772408515389,1.639,1941.1,1940.8,2.69106898]
["bitfinex","ETHUSD",1772408515893,1.639,1941.1,1940.9,1.28806223]
["bitfinex","ETHUSD",1772408516706,1.639,1941.1,1940.8,2.69106898]
["bitfinex","ETHUSD",1772408516896,1.639,1941.1,1940.8,3.97919167]
["bitfinex","ETHUSD",1772408517498,1.639,1941.1,1940.8,1.28912269]
["bitfinex","ETHUSD",1772408518503,1.639,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1772408519912,0.002,1941.1,1940.8,2.69106898]
["bitfinex","ETHUSD",1772408520317,0.002,1941.4,1940.9,2.69006898]
["bitfinex","ETHUSD",1772408520493,1.639,1941.4,1941.1,2.69006898]
["bitfinex","ETHUSD",1772408520872,0.002,1941.4,1941.1,2.69006898]
["bitfinex","ETHUSD",1772408521976,0.002,1941.6,1941.2,2.69006898]
["bitfinex","ETHUSD",1772408522486,0.002,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1772408522794,0.002,1941.6,1941.3,2.69006898]
["bitfinex","ETHUSD",1772408524705,4.4240066,1942.0,1941.5,2.69006898]
["bitfinex","ETHUSD",1772408525079,4.4240066,1942.0,1941.1,2.69006898]
["bitfinex","ETHUSD",1772408525080,2.78746774,1941.9,1941.1,2.69006898]
["bitfinex","ETHUSD",1772408525798,1.634,1941.8,1941.1,2.69006898]
["bitfinex","ETHUSD",1772408525984,4.42146774,1941.8,1941.1,2.69006898]
["bitfinex","ETHUSD",1772408528712,4.42146774,1941.8,1941.3,2.69006898]
["bitfinex","ETHUSD",1772408529014,2.7890066,1942.0,1941.3,2.69006898]
["bitfinex","ETHUSD",1772408529307,0.00153886,1942.0,1941.3,2.69006898]
["bitfinex","ETHUSD",1772408530492,4.07634268,1942.0,1941.3,2.69006898]
["bitfinex","ETHUSD",1772408530703,2.78746774,1941.8,1941.3,3.9778095]
["bitfinex","ETHUSD",1772408530905,2.78746774,1941.8,1941.2,1.28782112]
["bitfinex","ETHUSD",1772408531599,2.78746774,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1772408531800,2.78746774,1941.6,1940.9,1.28904841]
["bitfinex","ETHUSD",1772408531998,2.78746774,1941.6,1941.0,2.69006898]
["bitfinex","ETHUSD",1772408533128,4.07506909,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772408533419,4.07506744,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772408533617,2.78746774,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772408534124,4.07507204,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772408534417,2.78746774,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772408534843,4.07506607,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772408535515,2.68982776,1941.5,1941.1,1.28792952]
["bitfinex","ETHUSD",1772408535917,1.633,1941.6,1941.2,2.64217077]
["bitfinex","ETHUSD",1772408536318,1.633,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1772408536698,2.68982776,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1772408537503,2.68982776,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1772408537719,2.65039804,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1772408538007,2.65039804,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1772408538223,2.65039804,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1772408539794,6.6371443,1941.6,1940.8,0.001]
["bitfinex","ETHUSD",1772408539795,2.65039804,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1772408539999,2.65039804,1941.4,1940.8,2.77087061]
["bitfinex","ETHUSD",1772408541828,2.65039804,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1772408542129,2.65039804,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1772408545653,2.65039804,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1772408545826,1.633,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1772408545827,2.65039804,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1772408547029,2.65039804,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1772408549355,2.65039804,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1772408549537,0.002,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1772408549732,1.637,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1772408549937,0.002,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1772408552856,2.65239804,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1772408554472,5.15346792,1941.2,1940.8,2.76987061]
["bitfinex","ETHUSD",1772408554473,0.002,1941.2,1940.8,2.76987061]
["bitfinex","ETHUSD",1772408554761,2.65239804,1941.2,1940.8,2.76987061]
["bitfinex","ETHUSD",1772408556361,2.65039804,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1772408557030,0.002,1941.2,1940.8,2.76987061]
["bitfinex","ETHUSD",1772408557236,1.639,1941.1,1940.8,2.76987061]
["bitfinex","ETHUSD",1772408559152,2.92692956,1941.1,1940.8,2.76987061]
["bitfinex","ETHUSD",1772408559969,2.92692956,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1772408559970,2.65039804,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1772408560155,2.65039804,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1772408560337,4.29139804,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772408561060,4.29139804,1940.6,1940.2,2.77087061]
["bitfinex","ETHUSD",1772408561237,2.9292621,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772408561766,2.92926228,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772408562341,1.641,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772408562549,2.92926748,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772408563166,5.57966552,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1772408563465,2.65039804,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1772408563838,2.65039804,1940.5,1940.0,0.00253886]
["bitfinex","ETHUSD",1772408564037,2.65039804,1940.5,1940.0,1.29118073]
["bitfinex","ETHUSD",1772408565371,2.65039804,1940.0,1939.0,0.06707486]
["bitfinex","ETHUSD",1772408565578,2.65039804,1940.0,1938.6,2.76987061]
["bitfinex","ETHUSD",1772408565579,1.48668626,1939.3,1938.8,2.76987061]
["bitfinex","ETHUSD",1772408565778,1.644,1939.2,1938.8,4.05932393]
["bitfinex","ETHUSD",1772408565935,2.65039804,1939.5,1938.9,2.76987061]
["bitfinex","ETHUSD",1772408566270,4.29439804,1939.7,1938.9,2.76987061]
["bitfinex","ETHUSD",1772408567965,1.28892555,1939.6,1939.0,3.81509236]
["bitfinex","ETHUSD",1772408568363,2.76630578,1939.5,1938.8,3.81519077]
["bitfinex","ETHUSD",1772408569282,1.28892555,1939.6,1938.8,2.52576797]
["bitfinex","ETHUSD",1772408569856,4.41030578,1939.7,1939.0,2.52576797]
["bitfinex","ETHUSD",1772408570852,2.76630578,1939.6,1939.0,2.52576797]
["bitfinex","ETHUSD",1772408571256,2.10738185,1939.8,1939.0,2.52576797]
["bitfinex","ETHUSD",1772408571461,2.10738185,1939.8,1938.9,2.77607715]
["bitfinex","ETHUSD",1772408571462,0.00153886,1940.0,1939.2,2.52576797]
["bitfinex","ETHUSD",1772408572178,0.00153886,1940.0,1939.4,2.52576797]
["bitfinex","ETHUSD",1772408574781,0.00153886,1940.0,1939.5,3.81475997]
["bitfinex","ETHUSD",1772408574964,0.002,1939.9,1939.5,3.81475997]
["bitfinex","ETHUSD",1772408575168,0.002,1939.9,1939.6,2.52576797]
["bitfinex","ETHUSD",1772408575769,0.002,1939.9,1939.4,1.28901959]
["bitfinex","ETHUSD",1772408575974,0.002,1939.9,1939.4,3.81478756]
["bitfinex","ETHUSD",1772408576161,0.002,1939.9,1939.5,2.52576797]
["bitfinex","ETHUSD",1772408576989,1.29072622,1939.9,1939.5,2.52576797]
["bitfinex","ETHUSD",1772408578081,2.76630578,1939.8,1939.3,2.52576797]
["bitfinex","ETHUSD",1772408578374,2.76630578,1939.8,1939.3,3.81488241]
["bitfinex","ETHUSD",1772408580903,4.05510775,1939.8,1939.3,2.52576797]
["bitfinex","ETHUSD",1772408581397,1.29077455,1939.9,1939.3,3.81487254]
["bitfinex","ETHUSD",1772408581591,4.05708033,1939.9,1939.3,2.52576797]
["bitfinex","ETHUSD",1772408582088,4.05708033,1939.9,1939.3,3.81489159]
["bitfinex","ETHUSD",1772408582291,1.642,1939.8,1939.3,3.81489159]
["bitfinex","ETHUSD",1772408582493,1.642,1939.8,1939.3,2.52576797]
["bitfinex","ETHUSD",1772408582673,1.642,1939.8,1939.3,3.81489237]
["bitfinex","ETHUSD",1772408583310,2.76630578,1939.7,1939.0,2.52576797]
["bitfinex","ETHUSD",1772408583466,2.76630578,1939.5,1938.9,2.52676797]
["bitfinex","ETHUSD",1772408583796,2.76630578,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1772408585282,1.642,1939.4,1939.0,3.81505351]
["bitfinex","ETHUSD",1772408585592,2.93106282,1939.4,1939.0,2.52576797]
["bitfinex","ETHUSD",1772408585798,5.6973686,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1772408586405,2.76630578,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1772408587004,5.6983686,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1772408587605,5.6983686,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1772408590381,0.002,1939.7,1939.1,2.52576797]
["bitfinex","ETHUSD",1772408590975,2.76630578,1939.6,1939.1,2.52576797]
["bitfinex","ETHUSD",1772408591302,4.41130578,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1772408591698,5.7003001,1939.5,1939.0,3.81605892]
["bitfinex","ETHUSD",1772408592198,5.7003001,1939.5,1939.0,2.52676797]
["bitfinex","ETHUSD",1772408592398,5.7003001,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1772408592604,2.76630578,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1772408592895,2.76630578,1939.4,1939.0,1.29032226]
["bitfinex","ETHUSD",1772408593377,2.76630578,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1772408593868,4.17137335,1939.7,1939.0,2.61962789]
["bitfinex","ETHUSD",1772408594200,1.648,1939.7,1939.0,2.61962789]
["bitfinex","ETHUSD",1772408594408,2.93686614,1939.7,1939.0,2.61962789]
["bitfinex","ETHUSD",1772408594871,3.97355323,1939.7,1939.0,2.61962789]
["bitfinex","ETHUSD",1772408595068,1.646,1939.6,1939.0,2.61962789]
["bitfinex","ETHUSD",1772408596019,5.6176202,1939.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1772408596209,4.32868709,1939.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1772408596706,2.68268709,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1772408596889,4.32968709,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1772408597292,2.55823849,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1772408598190,3.84750176,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1772408599921,3.84750386,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1772408600785,2.55823849,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1772408601014,2.55823849,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1772408601625,2.55823849,1939.0,1938.2,4.07794479]
["bitfinex","ETHUSD",1772408601626,4.64360808,1939.0,1938.2,4.07794479]
["bitfinex","ETHUSD",1772408601924,2.55823849,1938.9,1938.1,0.001]
["bitfinex","ETHUSD",1772408602126,4.20823849,1938.8,1938.7,0.001]
["bitfinex","ETHUSD",1772408602322,4.20823849,1938.8,1938.1,4.07905944]
["bitfinex","ETHUSD",1772408602494,4.20823849,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1772408602696,5.49773243,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1772408603236,1.65,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1772408604310,1.29136267,1939.0,1938.5,0.001]
["bitfinex","ETHUSD",1772408604311,0.002,1939.0,1938.5,2.78914107]
["bitfinex","ETHUSD",1772408604700,0.002,1939.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1772408605329,0.002,1939.0,1938.6,4.07773149]
["bitfinex","ETHUSD",1772408606041,0.002,1939.0,1938.7,2.78814107]
["bitfinex","ETHUSD",1772408606245,0.002,1939.1,1938.7,2.78814107]
["bitfinex","ETHUSD",1772408607930,0.002,1939.1,1938.9,2.78814107]
["bitfinex","ETHUSD",1772408608135,0.002,1939.3,1938.9,2.78814107]
["bitfinex","ETHUSD",1772408610124,0.002,1939.3,1939.0,4.07746546]
["bitfinex","ETHUSD",1772408610322,0.002,1939.3,1939.1,2.78814107]
["bitfinex","ETHUSD",1772408612448,0.002,1939.3,1939.2,1.28919141]
["bitfinex","ETHUSD",1772408612941,0.002,1939.3,1939.1,4.07735379]
["bitfinex","ETHUSD",1772408614654,0.002,1939.2,1939.1,4.07735379]
["bitfinex","ETHUSD",1772408616025,0.002,1939.2,1938.9,2.78814107]
["bitfinex","ETHUSD",1772408617746,0.002,1939.2,1938.9,4.07749247]
["bitfinex","ETHUSD",1772408618361,0.002,1939.2,1939.0,2.78814107]
["bitfinex","ETHUSD",1772408619238,0.002,1939.5,1939.1,2.78814107]
["bitfinex","ETHUSD",1772408619479,0.002,1939.7,1939.2,2.78814107]
["bitfinex","ETHUSD",1772408619831,0.002,1939.7,1939.4,2.78814107]
["bitfinex","ETHUSD",1772408620231,0.00353886,1940.0,1939.5,2.78814107]
["bitfinex","ETHUSD",1772408622151,0.00353886,1940.0,1939.6,4.07706662]
["bitfinex","ETHUSD",1772408626577,0.002,1940.2,1939.8,2.78814107]
["bitfinex","ETHUSD",1772408626862,2.55823849,1940.9,1939.8,2.78814107]
["bitfinex","ETHUSD",1772408627436,1.64453886,1941.0,1940.2,2.73220836]
["bitfinex","ETHUSD",1772408628134,0.00353886,1941.0,1940.4,2.73220836]
["bitfinex","ETHUSD",1772408628457,0.00353886,1941.0,1940.6,2.73220836]
["bitfinex","ETHUSD",1772408629146,1e-08,1941.1,1940.7,2.73220836]
["bitfinex","ETHUSD",1772408631452,1e-08,1941.1,1940.7,4.0203618]
["bitfinex","ETHUSD",1772408632155,1e-08,1941.1,1940.8,2.73220836]
["bitfinex","ETHUSD",1772408633568,1e-08,1941.1,1940.8,4.02027559]
["bitfinex","ETHUSD",1772408634770,1e-08,1941.1,1940.6,2.73220836]
["bitfinex","ETHUSD",1772408634936,2.56712143,1941.1,1940.6,1.28826136]
["bitfinex","ETHUSD",1772408635467,2.56712143,1941.1,1940.4,4.02055861]
["bitfinex","ETHUSD",1772408635468,2.56712142,1941.0,1940.4,4.02055861]
["bitfinex","ETHUSD",1772408636344,2.56712142,1941.0,1940.3,1.28840865]
["bitfinex","ETHUSD",1772408637968,2.56712142,1940.8,1940.2,1.2885031]
["bitfinex","ETHUSD",1772408638563,2.56712142,1940.8,1940.1,1.28857134]
["bitfinex","ETHUSD",1772408638872,2.56712142,1940.8,1940.1,4.0207797]
["bitfinex","ETHUSD",1772408640176,3.855285,1940.8,1940.1,4.0207797]
["bitfinex","ETHUSD",1772408640672,3.85526914,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1772408641746,2.56712142,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1772408641942,3.85712025,1941.0,1940.4,2.73320836]
["bitfinex","ETHUSD",1772408642173,5.49119169,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1772408642757,2.56712142,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1772408644645,2.56912142,1941.0,1940.4,2.73320836]
["bitfinex","ETHUSD",1772408644848,0.002,1941.0,1940.4,2.73320836]
["bitfinex","ETHUSD",1772408646573,0.002,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1772408646784,2.56912142,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1772408647277,2.56912142,1941.0,1940.4,1.2893523]
["bitfinex","ETHUSD",1772408648964,2.56712142,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1772408651155,2.56712142,1940.9,1940.4,2.73320836]
["bitfinex","ETHUSD",1772408651356,0.002,1941.0,1940.4,2.73320836]
["bitfinex","ETHUSD",1772408652864,0.002,1941.0,1940.5,2.73320836]
["bitfinex","ETHUSD",1772408653490,5.15094786,1941.4,1940.5,2.73320836]
["bitfinex","ETHUSD",1772408653491,0.00353886,1942.0,1941.3,2.65706428]
["bitfinex","ETHUSD",1772408653678,2.53362003,1942.8,1941.7,2.65706428]
["bitfinex","ETHUSD",1772408653859,2.53362003,1942.8,1941.9,2.65706428]
["bitfinex","ETHUSD",1772408654061,0.004,1942.7,1942.0,2.65706428]
["bitfinex","ETHUSD",1772408654281,2.53515889,1943.0,1941.9,2.08536959]
["bitfinex","ETHUSD",1772408654282,0.00153886,1943.0,1942.3,2.65706428]
["bitfinex","ETHUSD",1772408654557,0.00153886,1943.0,1942.7,2.65706428]
["bitfinex","ETHUSD",1772408654894,0.00153886,1943.0,1942.8,1.28680255]
["bitfinex","ETHUSD",1772408655057,0.002,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1772408655263,0.002,1943.5,1942.9,2.65706428]
["bitfinex","ETHUSD",1772408656196,2.53562003,1943.5,1943.0,0.5]
["bitfinex","ETHUSD",1772408656400,2.53562003,1943.5,1942.7,3.94392035]
["bitfinex","ETHUSD",1772408656975,2.53362003,1943.4,1942.6,1.2868957]
["bitfinex","ETHUSD",1772408657195,4.16462003,1943.4,1942.6,1.2868957]
["bitfinex","ETHUSD",1772408657493,2.53935035,1943.3,1942.6,1.2868957]
["bitfinex","ETHUSD",1772408658396,1.631,1943.4,1942.6,3.85485051]
["bitfinex","ETHUSD",1772408658713,3.82775529,1943.5,1942.6,3.85485051]
["bitfinex","ETHUSD",1772408658875,5.45578914,1943.4,1942.6,3.85485051]
["bitfinex","ETHUSD",1772408659293,4.16935035,1943.4,1942.6,3.85485051]
["bitfinex","ETHUSD",1772408659595,5.45575657,1943.4,1942.6,3.85485051]
["bitfinex","ETHUSD",1772408659908,4.16935035,1943.4,1942.6,3.85485051]
["bitfinex","ETHUSD",1772408660501,5.455759,1943.4,1942.7,2.56795481]
["bitfinex","ETHUSD",1772408660998,2.53935035,1943.3,1942.6,1.28688826]
["bitfinex","ETHUSD",1772408662673,2.53935035,1943.3,1942.6,3.85484307]
["bitfinex","ETHUSD",1772408664670,1.629,1943.4,1942.7,2.56895481]
["bitfinex","ETHUSD",1772408665073,0.002,1943.3,1942.7,2.56895481]
["bitfinex","ETHUSD",1772408666001,0.002,1943.3,1942.8,1.28680255]
["bitfinex","ETHUSD",1772408667894,2.54135035,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1772408668088,2.53935035,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772408670100,3.82598942,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772408670304,2.53935035,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772408671107,3.82595488,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772408671515,2.53935035,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772408673417,3.82599911,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772408673590,2.53935035,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772408673790,4.16935035,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772408677127,5.45602353,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772408677327,5.45602353,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1772408677502,0.002,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1772408678603,2.54135035,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1772408679621,2.53935035,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1772408680119,2.53935035,1942.8,1942.1,2.56795481]
["bitfinex","ETHUSD",1772408680487,1.28878921,1942.9,1942.1,2.56795481]
["bitfinex","ETHUSD",1772408680819,0.002,1942.9,1942.4,2.56795481]
["bitfinex","ETHUSD",1772408681118,2.53935035,1942.8,1942.2,2.56795481]
["bitfinex","ETHUSD",1772408681822,2.53935035,1942.7,1942.0,3.85678211]
["bitfinex","ETHUSD",1772408682698,2.54135035,1942.9,1942.1,2.56795481]
["bitfinex","ETHUSD",1772408682904,1.634,1942.8,1942.1,2.56795481]
["bitfinex","ETHUSD",1772408683222,0.002,1942.9,1942.1,2.56795481]
["bitfinex","ETHUSD",1772408683421,0.002,1942.9,1942.2,2.56795481]
["bitfinex","ETHUSD",1772408683821,0.002,1942.9,1942.4,2.56795481]
["bitfinex","ETHUSD",1772408684126,2.54135035,1942.9,1942.4,2.56795481]
["bitfinex","ETHUSD",1772408685222,2.54135035,1942.9,1942.2,3.8551169]
["bitfinex","ETHUSD",1772408686531,2.53935035,1942.3,1941.3,2.56795481]
["bitfinex","ETHUSD",1772408686698,2.53935035,1942.1,1941.4,2.56795481]
["bitfinex","ETHUSD",1772408688831,2.54651651,1942.0,1941.4,3.85567336]
["bitfinex","ETHUSD",1772408690929,3.83389635,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1772408691309,1.48344938,1941.8,1941.0,3.57274834]
["bitfinex","ETHUSD",1772408691508,2.54651651,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1772408691728,2.54651651,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1772408693818,3.83416449,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1772408695409,1.28764798,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1772408696936,3.83416449,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1772408700349,2.54651651,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1772408700558,2.54651651,1941.5,1941.0,3.57274834]
["bitfinex","ETHUSD",1772408700761,2.54651651,1941.3,1940.6,2.41126054]
["bitfinex","ETHUSD",1772408701063,1.28784529,1941.3,1940.7,2.41126054]
["bitfinex","ETHUSD",1772408701231,2.92484529,1941.3,1940.7,2.41126054]
["bitfinex","ETHUSD",1772408701434,5.4713618,1941.3,1940.7,2.41126054]
["bitfinex","ETHUSD",1772408701957,2.54651651,1941.2,1940.5,2.41226054]
["bitfinex","ETHUSD",1772408702457,2.54651651,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1772408702665,1.48344938,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772408702666,2.54651651,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1772408703156,2.92616773,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772408703663,2.54651651,1940.4,1939.1,0.35494192]
["bitfinex","ETHUSD",1772408703871,2.54651651,1940.0,1939.2,2.76620246]
["bitfinex","ETHUSD",1772408704153,2.54651651,1940.0,1939.4,2.41126054]
["bitfinex","ETHUSD",1772408704154,0.00153886,1940.0,1939.4,2.41126054]
["bitfinex","ETHUSD",1772408704452,2.54805537,1940.0,1939.3,0.35494192]
["bitfinex","ETHUSD",1772408704633,2.54651651,1939.7,1939.3,0.35494192]
["bitfinex","ETHUSD",1772408704828,1.48344938,1939.8,1939.3,0.35494192]
["bitfinex","ETHUSD",1772408704829,4.18451651,1939.6,1939.3,0.35494192]
["bitfinex","ETHUSD",1772408705033,1.638,1939.6,1939.3,0.35494192]
["bitfinex","ETHUSD",1772408706152,2.54651651,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1772408706327,1.638,1939.6,1938.9,3.70164757]
["bitfinex","ETHUSD",1772408706526,1.638,1939.6,1938.9,2.41226054]
["bitfinex","ETHUSD",1772408707267,1.288992,1939.5,1938.9,2.41226054]
["bitfinex","ETHUSD",1772408707431,1.288992,1939.5,1938.9,3.70164803]
["bitfinex","ETHUSD",1772408707637,1.288992,1939.5,1938.9,2.41226054]
["bitfinex","ETHUSD",1772408707832,3.83550851,1939.5,1938.9,2.41226054]
["bitfinex","ETHUSD",1772408709954,1.28872622,1939.9,1939.0,2.41126054]
["bitfinex","ETHUSD",1772408710261,2.92772622,1939.9,1939.0,2.91126054]
["bitfinex","ETHUSD",1772408710568,1.639,1939.9,1939.0,2.91126054]
["bitfinex","ETHUSD",1772408710731,0.00153886,1940.0,1939.3,2.41126054]
["bitfinex","ETHUSD",1772408711731,1.77830784,1940.3,1939.3,2.41126054]
["bitfinex","ETHUSD",1772408711934,3.06677509,1940.3,1939.5,2.41126054]
["bitfinex","ETHUSD",1772408712129,3.06677509,1940.3,1938.9,1.29034338]
["bitfinex","ETHUSD",1772408712130,1.48344938,1939.9,1938.9,1.29034338]
["bitfinex","ETHUSD",1772408712329,2.54651651,1940.1,1939.0,1.79085697]
["bitfinex","ETHUSD",1772408712544,1.401,1940.0,1939.0,3.27430635]
["bitfinex","ETHUSD",1772408712940,2.54651651,1940.1,1939.0,3.27430635]
["bitfinex","ETHUSD",1772408712941,1.638,1940.1,1939.0,3.27430635]
["bitfinex","ETHUSD",1772408713144,3.06677509,1940.3,1939.2,1.48344938]
["bitfinex","ETHUSD",1772408713552,4.70478599,1940.3,1939.5,1.48344938]
["bitfinex","ETHUSD",1772408713753,4.70478599,1940.3,1939.2,1.48344938]
["bitfinex","ETHUSD",1772408714060,2.45982012,1940.7,1939.7,2.56163194]
["bitfinex","ETHUSD",1772408714385,1.638,1940.8,1939.9,2.56163194]
["bitfinex","ETHUSD",1772408715031,1.638,1940.8,1940.1,2.56163194]
["bitfinex","ETHUSD",1772408715032,1.637,1940.8,1940.1,2.56163194]
["bitfinex","ETHUSD",1772408716152,1.28819498,1940.7,1940.1,3.85019419]
["bitfinex","ETHUSD",1772408716457,0.002,1940.2,1940.1,3.85022531]
["bitfinex","ETHUSD",1772408716662,2.92517908,1940.8,1940.1,3.85022531]
["bitfinex","ETHUSD",1772408716864,1.2895722,1941.0,1940.2,2.56163194]
["bitfinex","ETHUSD",1772408717163,0.002,1940.5,1940.2,2.56163194]
["bitfinex","ETHUSD",1772408717342,1.2895722,1941.0,1940.2,2.56163194]
["bitfinex","ETHUSD",1772408717540,2.52049829,1940.9,1940.2,2.56163194]
["bitfinex","ETHUSD",1772408717950,2.52049829,1940.9,1940.1,2.55941249]
["bitfinex","ETHUSD",1772408718163,3.80862689,1940.8,1940.1,3.84800096]
["bitfinex","ETHUSD",1772408718662,3.80862689,1940.8,1940.1,6.37015321]
["bitfinex","ETHUSD",1772408719072,0.00153886,1941.0,1940.3,2.52215225]
["bitfinex","ETHUSD",1772408719246,1.28953534,1941.0,1940.3,2.52215225]
["bitfinex","ETHUSD",1772408719561,1.28953547,1941.0,1940.3,2.52215225]
["bitfinex","ETHUSD",1772408719944,0.00153886,1941.0,1940.3,2.52215225]
["bitfinex","ETHUSD",1772408720166,1.28953695,1941.0,1940.2,3.8106792]
["bitfinex","ETHUSD",1772408720363,3.81003524,1941.0,1940.2,3.8106792]
["bitfinex","ETHUSD",1772408720535,1.28953695,1941.0,1940.3,2.52215225]
["bitfinex","ETHUSD",1772408721853,3.81003524,1941.0,1940.3,2.52215225]
["bitfinex","ETHUSD",1772408722053,2.52049829,1940.9,1940.0,3.81080985]
["bitfinex","ETHUSD",1772408722264,3.80862689,1940.8,1940.0,2.52215225]
["bitfinex","ETHUSD",1772408722458,3.80862689,1940.8,1940.0,3.81079763]
["bitfinex","ETHUSD",1772408722857,2.52049829,1940.7,1939.8,2.52215225]
["bitfinex","ETHUSD",1772408723160,2.52049829,1940.5,1939.8,2.52215225]
["bitfinex","ETHUSD",1772408724150,1.635,1940.4,1939.8,2.52215225]
["bitfinex","ETHUSD",1772408724350,1.635,1940.5,1940.0,2.52215225]
["bitfinex","ETHUSD",1772408724548,1.635,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1772408724855,1.635,1940.5,1939.9,3.81087847]
["bitfinex","ETHUSD",1772408726470,2.92337794,1940.5,1939.9,3.81087847]
["bitfinex","ETHUSD",1772408726809,2.92337794,1940.5,1939.9,2.52215225]
["bitfinex","ETHUSD",1772408726941,2.92337794,1940.5,1939.9,3.81087443]
["bitfinex","ETHUSD",1772408727141,2.92337794,1940.5,1940.0,2.52215225]
["bitfinex","ETHUSD",1772408727884,1.28837794,1940.5,1940.0,2.52215225]
["bitfinex","ETHUSD",1772408728778,1.28837794,1940.5,1940.0,2.52315225]
["bitfinex","ETHUSD",1772408728954,1.28837794,1940.5,1940.0,3.81180722]
["bitfinex","ETHUSD",1772408729344,1.28837794,1940.5,1940.0,2.52315225]
["bitfinex","ETHUSD",1772408729542,2.52049829,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1772408731479,2.52049829,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1772408731680,1.638,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1772408732997,4.15849829,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1772408733697,2.52049829,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1772408733905,1.638,1940.5,1940.0,2.52315225]
["bitfinex","ETHUSD",1772408735296,4.15849829,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1772408738008,5.44686716,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1772408739208,5.15276285,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1772408739209,2.52049829,1940.8,1940.1,2.52215225]
["bitfinex","ETHUSD",1772408739419,2.92911004,1940.9,1940.1,2.52215225]
["bitfinex","ETHUSD",1772408739719,1.639,1940.8,1940.1,2.52215225]
["bitfinex","ETHUSD",1772408740592,3.80869327,1940.7,1940.1,2.52215225]
["bitfinex","ETHUSD",1772408741297,2.52049829,1940.6,1940.0,1.28965951]
["bitfinex","ETHUSD",1772408741614,2.52049829,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1772408741914,4.15949829,1940.1,1939.7,6.44653642]
["bitfinex","ETHUSD",1772408742093,4.15949829,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1772408742491,1.28865979,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1772408743288,3.80915808,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1772408743491,2.52049829,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772408744483,1.28879265,1939.8,1939.7,0.001]
["bitfinex","ETHUSD",1772408746113,2.52049829,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1772408746414,1.644,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1772408747316,1.28852695,1940.2,1939.7,6.44653642]
["bitfinex","ETHUSD",1772408747491,1.644,1940.1,1939.7,6.44653642]
["bitfinex","ETHUSD",1772408747892,1.644,1940.1,1939.8,0.5]
["bitfinex","ETHUSD",1772408748190,1.644,1940.1,1939.7,6.44653642]
["bitfinex","ETHUSD",1772408748806,1.28852695,1940.2,1939.7,6.44653642]
["bitfinex","ETHUSD",1772408748997,1.645,1940.1,1939.7,6.44653642]
["bitfinex","ETHUSD",1772408749415,3.97425313,1940.0,1939.7,6.44653642]
["bitfinex","ETHUSD",1772408749719,3.97425313,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1772408749916,2.68559334,1939.9,1939.2,2.54665668]
["bitfinex","ETHUSD",1772408750113,2.68559334,1939.9,1939.3,6.44553642]
["bitfinex","ETHUSD",1772408751085,1.647,1939.8,1939.3,6.44553642]
["bitfinex","ETHUSD",1772408751823,1.2888591,1939.7,1939.3,6.44553642]
["bitfinex","ETHUSD",1772408752198,1.647,1939.8,1939.3,6.44553642]
["bitfinex","ETHUSD",1772408752199,5.1549039,1940.0,1939.4,2.54665668]
["bitfinex","ETHUSD",1772408752429,1.647,1939.8,1939.4,2.54665668]
["bitfinex","ETHUSD",1772408753018,1.647,1939.8,1939.3,6.44553642]
["bitfinex","ETHUSD",1772408753223,1.647,1939.8,1939.2,2.54665668]
["bitfinex","ETHUSD",1772408753746,3.97445244,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1772408753895,2.68559334,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1772408755026,1.2888591,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1772408755240,3.97445244,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1772408755542,2.68559334,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1772408755829,3.97457565,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1772408756200,3.97455996,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1772408756535,5.15547689,1939.7,1939.3,2.54765668]
["bitfinex","ETHUSD",1772408756536,1.649,1939.7,1939.3,2.54765668]
["bitfinex","ETHUSD",1772408757524,1.29075558,1939.9,1939.3,2.54765668]
["bitfinex","ETHUSD",1772408757735,1.649,1939.8,1939.3,2.54765668]
["bitfinex","ETHUSD",1772408757913,1.649,1939.8,1939.3,3.83673432]
["bitfinex","ETHUSD",1772408758805,1.649,1939.8,1939.4,2.54665668]
["bitfinex","ETHUSD",1772408759010,2.93975558,1939.9,1939.4,2.54665668]
["bitfinex","ETHUSD",1772408759516,1.651,1939.9,1939.4,2.54665668]
["bitfinex","ETHUSD",1772408759834,1.651,1939.9,1939.4,3.83567711]
["bitfinex","ETHUSD",1772408760144,0.002,1939.9,1939.5,2.54665668]
["bitfinex","ETHUSD",1772408760300,0.002,1940.2,1939.5,2.54665668]
["bitfinex","ETHUSD",1772408760615,0.002,1940.5,1939.8,2.54665668]
["bitfinex","ETHUSD",1772408760817,0.002,1940.5,1939.9,2.54665668]
["bitfinex","ETHUSD",1772408761227,0.002,1941.2,1940.3,2.54665668]
["bitfinex","ETHUSD",1772408761527,3.97546187,1941.2,1940.3,2.54665668]
["bitfinex","ETHUSD",1772408761744,3.97546112,1941.2,1940.3,2.54665668]
["bitfinex","ETHUSD",1772408761950,3.97546112,1941.2,1940.4,3.83505082]
["bitfinex","ETHUSD",1772408762234,2.68559334,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1772408762610,2.68559334,1941.1,1940.4,3.83505082]
["bitfinex","ETHUSD",1772408762810,4.33359334,1941.1,1940.4,3.83505082]
["bitfinex","ETHUSD",1772408763806,2.68559334,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1772408764008,2.68559334,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1772408764009,2.68559334,1940.9,1940.2,1.28852695]
["bitfinex","ETHUSD",1772408766522,2.68559334,1940.8,1940.1,3.83524392]
["bitfinex","ETHUSD",1772408766833,2.68559334,1940.8,1940.1,1.28858724]
["bitfinex","ETHUSD",1772408768945,2.68559334,1940.8,1940.0,5.15591234]
["bitfinex","ETHUSD",1772408768946,3.97374535,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1772408770647,4.33159334,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1772408771445,0.002,1940.9,1940.3,2.54765668]
["bitfinex","ETHUSD",1772408773320,0.002,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1772408773648,0.002,1940.9,1940.5,2.54665668]
["bitfinex","ETHUSD",1772408774220,0.002,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1772408774426,2.6246784,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1772408774851,0.002,1940.9,1940.4,3.86825377]
["bitfinex","ETHUSD",1772408775048,0.002,1940.9,1940.5,2.57985963]
["bitfinex","ETHUSD",1772408776451,0.002,1940.9,1940.6,1.28826136]
["bitfinex","ETHUSD",1772408776748,0.002,1940.9,1940.6,3.86812099]
["bitfinex","ETHUSD",1772408776953,0.002,1941.2,1940.6,3.86812099]
["bitfinex","ETHUSD",1772408776954,0.002,1941.2,1940.7,2.57985963]
["bitfinex","ETHUSD",1772408778054,2.51517762,1941.9,1941.0,2.48547463]
["bitfinex","ETHUSD",1772408778258,3.80257974,1941.9,1941.0,2.48547463]
["bitfinex","ETHUSD",1772408778420,0.002,1941.9,1941.2,2.48547463]
["bitfinex","ETHUSD",1772408778951,0.002,1941.9,1941.4,2.48547463]
["bitfinex","ETHUSD",1772408779656,2.51517762,1941.9,1941.2,2.48547463]
["bitfinex","ETHUSD",1772408779823,3.80258234,1941.9,1941.2,2.48547463]
["bitfinex","ETHUSD",1772408780028,2.51317762,1941.8,1941.2,2.48547463]
["bitfinex","ETHUSD",1772408780228,0.002,1941.9,1941.2,2.48547463]
["bitfinex","ETHUSD",1772408780451,1.289399,1941.9,1941.2,2.48547463]
["bitfinex","ETHUSD",1772408780634,0.002,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1772408780836,0.002,1941.9,1941.4,2.48547463]
["bitfinex","ETHUSD",1772408781032,2.51517762,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1772408781554,2.51517762,1941.9,1941.3,3.77327146]
["bitfinex","ETHUSD",1772408781927,2.51517762,1941.9,1941.2,1.28782315]
["bitfinex","ETHUSD",1772408782263,2.51517762,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1772408782476,2.51317762,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1772408782776,2.51317762,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1772408785564,3.80073553,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1772408786893,2.51317762,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1772408787232,2.51317762,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1772408787632,3.80092669,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1772408788032,2.51317762,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1772408788936,2.51317762,1941.3,1941.2,0.001]
["bitfinex","ETHUSD",1772408791565,2.51317762,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1772408791566,2.51317762,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1772408791955,1.2877791,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1772408792271,3.80095672,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1772408793857,2.51317762,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1772408794170,0.002,1941.8,1941.0,2.48647463]
["bitfinex","ETHUSD",1772408794666,0.002,1941.8,1941.4,2.48547463]
["bitfinex","ETHUSD",1772408795174,1.654,1941.9,1941.4,2.48547463]
["bitfinex","ETHUSD",1772408795549,5.45457695,1941.9,1941.4,2.48547463]
["bitfinex","ETHUSD",1772408796648,5.45457695,1941.9,1941.3,1.28876738]
["bitfinex","ETHUSD",1772408797171,2.51317762,1941.8,1941.3,3.77424201]
["bitfinex","ETHUSD",1772408797736,3.80070484,1941.8,1941.3,3.77427008]
["bitfinex","ETHUSD",1772408797958,2.51317762,1941.8,1941.3,3.77427008]
["bitfinex","ETHUSD",1772408798437,1.654,1941.8,1941.3,3.77427008]
["bitfinex","ETHUSD",1772408801369,0.002,1941.9,1941.4,2.48547463]
["bitfinex","ETHUSD",1772408801897,0.002,1941.9,1941.5,2.48547463]
["bitfinex","ETHUSD",1772408803264,0.002,1941.9,1941.4,1.28770519]
["bitfinex","ETHUSD",1772408803667,0.00353886,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1772408803850,0.00353886,1942.0,1941.5,3.77309381]
["bitfinex","ETHUSD",1772408805258,2.51671648,1942.0,1941.5,3.77313408]
["bitfinex","ETHUSD",1772408805677,2.51671648,1942.0,1941.5,2.48547463]
["bitfinex","ETHUSD",1772408805885,3.80410482,1942.0,1941.5,2.48547463]
["bitfinex","ETHUSD",1772408806086,2.51317762,1941.9,1941.3,3.77422872]
["bitfinex","ETHUSD",1772408806250,2.51317762,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1772408806455,2.51317762,1941.7,1941.3,1.28879148]
["bitfinex","ETHUSD",1772408806659,1.655,1941.8,1941.3,3.77426611]
["bitfinex","ETHUSD",1772408807380,4.12167662,1941.8,1941.3,3.77426611]
["bitfinex","ETHUSD",1772408809279,2.46667662,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1772408809473,3.95393513,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1772408809667,4.12167662,1941.2,1940.8,3.00588325]
["bitfinex","ETHUSD",1772408810051,4.12167662,1941.2,1940.8,4.29399114]
["bitfinex","ETHUSD",1772408810263,2.46667662,1941.4,1940.8,6.80002989]
["bitfinex","ETHUSD",1772408810468,1.655,1941.3,1940.8,6.80002989]
["bitfinex","ETHUSD",1772408810982,1.655,1941.3,1940.8,5.511922]
["bitfinex","ETHUSD",1772408811186,4.12167662,1941.3,1940.8,5.511922]
["bitfinex","ETHUSD",1772408812083,5.4094971,1941.3,1940.8,6.80004912]
["bitfinex","ETHUSD",1772408812491,5.4094971,1941.3,1940.8,5.511922]
["bitfinex","ETHUSD",1772408813489,4.12167662,1941.3,1940.8,5.511922]
["bitfinex","ETHUSD",1772408813692,5.40947359,1941.3,1940.8,6.80003456]
["bitfinex","ETHUSD",1772408813870,1.657,1941.2,1940.8,6.80003456]
["bitfinex","ETHUSD",1772408814270,1.657,1941.2,1940.8,5.511922]
["bitfinex","ETHUSD",1772408814590,5.41154413,1941.2,1940.8,3.00588325]
["bitfinex","ETHUSD",1772408815173,4.12367662,1941.2,1940.8,3.00588325]
["bitfinex","ETHUSD",1772408816187,2.46667662,1941.1,1940.5,1.28829152]
["bitfinex","ETHUSD",1772408816387,3.75467249,1941.0,1940.4,3.79438932]
["bitfinex","ETHUSD",1772408818788,2.46667662,1940.9,1940.3,1.28941026]
["bitfinex","ETHUSD",1772408818991,2.46667662,1940.9,1940.3,3.79544901]
["bitfinex","ETHUSD",1772408819585,2.46667662,1940.9,1940.4,2.50603875]
["bitfinex","ETHUSD",1772408819785,1.66,1940.9,1940.4,2.50603875]
["bitfinex","ETHUSD",1772408820176,1.66,1940.9,1940.3,1.28941026]
["bitfinex","ETHUSD",1772408820177,1.66,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1772408820378,1.66,1940.9,1940.5,2.50703875]
["bitfinex","ETHUSD",1772408820670,1.66,1940.9,1940.5,3.79533225]
["bitfinex","ETHUSD",1772408822596,1.66,1940.9,1940.5,2.50703875]
["bitfinex","ETHUSD",1772408822974,1.66,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1772408822975,2.46667662,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1772408823481,1.66,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1772408823683,1.66,1940.6,1940.0,2.50857761]
["bitfinex","ETHUSD",1772408823684,2.46667662,1940.5,1940.0,0.00253886]
["bitfinex","ETHUSD",1772408825092,2.46667662,1940.3,1940.0,0.00253886]
["bitfinex","ETHUSD",1772408825288,4.12667662,1940.2,1940.0,0.00253886]
["bitfinex","ETHUSD",1772408825796,2.46667662,1940.1,1939.5,3.79499929]
["bitfinex","ETHUSD",1772408826804,2.46667662,1940.1,1939.5,2.50603875]
["bitfinex","ETHUSD",1772408828375,3.75533641,1940.0,1939.5,2.50603875]
["bitfinex","ETHUSD",1772408829108,3.75473885,1940.9,1939.8,2.50603875]
["bitfinex","ETHUSD",1772408829276,4.12767662,1940.8,1939.8,2.50603875]
["bitfinex","ETHUSD",1772408829784,2.46667662,1940.7,1939.8,2.50603875]
["bitfinex","ETHUSD",1772408831304,2.46667662,1940.5,1939.8,3.79478194]
["bitfinex","ETHUSD",1772408831697,2.46667662,1940.5,1939.9,2.50603875]
["bitfinex","ETHUSD",1772408832328,1.28826136,1940.6,1939.9,2.50603875]
["bitfinex","ETHUSD",1772408832792,3.75493798,1940.6,1939.9,2.50603875]
["bitfinex","ETHUSD",1772408832993,0.002,1940.4,1939.9,2.50603875]
["bitfinex","ETHUSD",1772408833393,0.002,1940.4,1940.0,2.50603875]
["bitfinex","ETHUSD",1772408836136,0.002,1940.4,1940.0,3.79464373]
["bitfinex","ETHUSD",1772408836333,0.002,1940.4,1940.1,2.45934095]
["bitfinex","ETHUSD",1772408838620,0.002,1940.4,1940.1,3.74793284]
["bitfinex","ETHUSD",1772408840118,0.002,1940.4,1940.1,2.45934095]
["bitfinex","ETHUSD",1772408840311,2.51349677,1940.4,1939.9,3.89621525]
["bitfinex","ETHUSD",1772408840511,2.51349677,1940.4,1939.9,2.60754104]
["bitfinex","ETHUSD",1772408840837,0.002,1940.4,1940.0,2.60754104]
["bitfinex","ETHUSD",1772408842921,0.002,1940.4,1940.0,1.28862328]
["bitfinex","ETHUSD",1772408843126,0.002,1940.4,1940.1,2.60754104]
["bitfinex","ETHUSD",1772408843928,0.002,1940.7,1940.1,2.60754104]
["bitfinex","ETHUSD",1772408845008,0.002,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1772408845221,0.002,1940.7,1940.3,2.60754104]
["bitfinex","ETHUSD",1772408846014,0.002,1940.4,1940.3,2.60754104]
["bitfinex","ETHUSD",1772408846332,0.002,1940.7,1940.3,2.60754104]
["bitfinex","ETHUSD",1772408846624,0.002,1940.6,1940.3,2.60754104]
["bitfinex","ETHUSD",1772408846830,0.00153886,1941.0,1940.6,2.60754104]
["bitfinex","ETHUSD",1772408847244,0.00153886,1941.0,1940.6,3.89579204]
["bitfinex","ETHUSD",1772408847413,0.00153886,1941.0,1940.6,2.60754104]
["bitfinex","ETHUSD",1772408847732,2.51303563,1941.0,1940.6,2.60754104]
["bitfinex","ETHUSD",1772408848835,0.00153886,1941.0,1940.7,2.60754104]
["bitfinex","ETHUSD",1772408849530,0.00153886,1941.0,1940.7,3.89568171]
["bitfinex","ETHUSD",1772408850926,2.09776081,1941.2,1940.8,2.60754104]
["bitfinex","ETHUSD",1772408851704,2.09776081,1941.2,1940.9,3.89560327]
["bitfinex","ETHUSD",1772408852340,2.09776081,1941.2,1940.9,2.60754104]
["bitfinex","ETHUSD",1772408853257,2.51149677,1941.1,1940.5,1.28828899]
["bitfinex","ETHUSD",1772408853430,2.51149677,1941.1,1940.6,2.60754104]
["bitfinex","ETHUSD",1772408855737,2.51149677,1941.1,1940.7,2.60754104]
["bitfinex","ETHUSD",1772408856127,2.51149677,1941.0,1940.2,2.60754104]
["bitfinex","ETHUSD",1772408856308,4.17349677,1941.0,1940.2,2.60754104]
["bitfinex","ETHUSD",1772408857010,4.17349677,1941.0,1940.2,1.555]
["bitfinex","ETHUSD",1772408857243,4.17349677,1941.0,1940.3,2.60754104]
["bitfinex","ETHUSD",1772408858331,2.51149677,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1772408858527,2.51149677,1940.9,1940.1,1.28957786]
["bitfinex","ETHUSD",1772408858847,2.51149677,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1772408859050,4.17349677,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1772408859228,4.17349677,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1772408859428,2.51149677,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1772408859934,2.51149677,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1772408860931,1.662,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1772408865753,5.46650254,1941.0,1940.4,2.60854104]
["bitfinex","ETHUSD",1772408866457,1.666,1940.9,1940.4,2.60854104]
["bitfinex","ETHUSD",1772408867730,2.95406769,1940.9,1940.4,3.89691112]
["bitfinex","ETHUSD",1772408868542,5.31179193,1940.9,1940.4,2.60854104]
["bitfinex","ETHUSD",1772408868864,5.31179193,1940.9,1940.4,3.89693342]
["bitfinex","ETHUSD",1772408870168,5.31179193,1940.9,1940.4,2.60854104]
["bitfinex","ETHUSD",1772408870336,5.31179193,1940.9,1940.4,3.89693469]
["bitfinex","ETHUSD",1772408870864,2.95406769,1940.9,1940.4,3.89693469]
["bitfinex","ETHUSD",1772408871066,2.35772424,1940.8,1940.4,3.89693469]
["bitfinex","ETHUSD",1772408872464,2.35772424,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772408872664,2.35972424,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772408873168,0.002,1940.8,1940.5,2.38954353]
["bitfinex","ETHUSD",1772408874074,0.002,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772408874773,2.35972424,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772408876279,2.35972424,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1772408876785,2.35772424,1940.6,1940.2,3.86]
["bitfinex","ETHUSD",1772408876996,2.35772424,1940.4,1940.1,1.28959312]
["bitfinex","ETHUSD",1772408877145,2.35772424,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1772408881157,1.674,1940.8,1940.3,2.38854353]
["bitfinex","ETHUSD",1772408881552,0.002,1940.8,1940.3,2.38854353]
["bitfinex","ETHUSD",1772408881978,0.002,1941.0,1940.4,2.38854353]
["bitfinex","ETHUSD",1772408883189,0.002,1941.0,1940.6,2.38854353]
["bitfinex","ETHUSD",1772408883560,2.35972424,1941.0,1940.4,2.38854353]
["bitfinex","ETHUSD",1772408884283,0.002,1941.0,1940.4,2.38854353]
["bitfinex","ETHUSD",1772408886096,0.002,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1772408886388,0.002,1941.0,1940.5,3.67787128]
["bitfinex","ETHUSD",1772408886790,0.002,1940.9,1940.5,3.67787128]
["bitfinex","ETHUSD",1772408887691,0.002,1940.9,1940.5,1.28932775]
["bitfinex","ETHUSD",1772408887998,0.002,1940.9,1940.6,2.38854353]
["bitfinex","ETHUSD",1772408889284,0.002,1940.9,1940.7,2.38854353]
["bitfinex","ETHUSD",1772408892766,0.002,1940.9,1940.7,3.6767367]
["bitfinex","ETHUSD",1772408892965,0.002,1940.9,1940.8,0.5]
["bitfinex","ETHUSD",1772408893165,2.09776081,1941.2,1940.8,2.88854353]
["bitfinex","ETHUSD",1772408894472,2.09776081,1941.2,1940.9,2.48364222]
["bitfinex","ETHUSD",1772408895971,4.53121909,1941.2,1940.8,1.78806477]
["bitfinex","ETHUSD",1772408896295,4.53121909,1941.2,1940.8,4.27170699]
["bitfinex","ETHUSD",1772408896666,2.43345828,1941.1,1940.8,0.5]
["bitfinex","ETHUSD",1772408898198,2.09776081,1941.2,1940.9,2.52825716]
["bitfinex","ETHUSD",1772408899089,2.09776081,1941.2,1940.9,3.81631339]
["bitfinex","ETHUSD",1772408900000,0.002,1941.1,1940.9,3.81631339]
["bitfinex","ETHUSD",1772408900706,0.002,1941.1,1941.0,2.52825716]
["bitfinex","ETHUSD",1772408901600,0.002,1941.1,1940.8,1.28808024]
["bitfinex","ETHUSD",1772408901769,2.30765833,1941.1,1940.7,3.81642015]
["bitfinex","ETHUSD",1772408903878,2.30765833,1941.1,1940.7,2.52825716]
["bitfinex","ETHUSD",1772408904077,2.30765833,1941.1,1940.7,3.81644731]
["bitfinex","ETHUSD",1772408907889,2.30765833,1941.1,1940.8,0.5]
["bitfinex","ETHUSD",1772408909812,2.30765833,1941.1,1940.8,1.78812186]
["bitfinex","ETHUSD",1772408909982,2.30765833,1941.1,1940.8,0.5]
["bitfinex","ETHUSD",1772408910186,2.60304836,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772408911103,2.30565833,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1772408911928,2.30565833,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1772408912598,0.002,1941.1,1940.7,2.52825716]
["bitfinex","ETHUSD",1772408913013,0.002,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1772408913014,2.30565833,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1772408913198,2.30565833,1941.0,1940.6,1.28926136]
["bitfinex","ETHUSD",1772408913725,2.30565833,1941.0,1940.6,3.81751852]
["bitfinex","ETHUSD",1772408914994,2.30565833,1940.9,1940.6,2.52925716]
["bitfinex","ETHUSD",1772408916117,3.5956349,1941.1,1940.6,3.81749788]
["bitfinex","ETHUSD",1772408916318,2.30565833,1941.0,1940.6,3.81749788]
["bitfinex","ETHUSD",1772408917713,0.002,1941.1,1940.7,2.52825716]
["bitfinex","ETHUSD",1772408917915,2.30765833,1941.1,1940.7,2.52825716]
["bitfinex","ETHUSD",1772408919538,3.59559613,1941.1,1940.7,2.52825716]
["bitfinex","ETHUSD",1772408919710,2.30565833,1941.0,1940.6,3.81751206]
["bitfinex","ETHUSD",1772408920604,2.30565833,1941.0,1940.6,3.81751554]
["bitfinex","ETHUSD",1772408920807,0.002,1941.1,1940.7,2.52825716]
["bitfinex","ETHUSD",1772408923046,0.002,1941.1,1940.9,2.52825716]
["bitfinex","ETHUSD",1772408924136,0.002,1941.0,1940.9,2.52825716]
["bitfinex","ETHUSD",1772408925141,0.002,1941.0,1940.9,3.81631939]
["bitfinex","ETHUSD",1772408925439,0.002,1941.4,1941.0,2.52825716]
["bitfinex","ETHUSD",1772408926138,0.002,1941.4,1941.2,2.52825716]
["bitfinex","ETHUSD",1772408926456,0.39535588,1941.9,1941.4,2.52825716]
["bitfinex","ETHUSD",1772408926939,2.70101421,1941.9,1941.4,2.52825716]
["bitfinex","ETHUSD",1772408927314,2.70101421,1941.9,1941.5,4.14813901]
["bitfinex","ETHUSD",1772408927908,2.70101421,1941.9,1941.5,2.86047484]
["bitfinex","ETHUSD",1772408930616,2.70101421,1941.9,1941.5,4.14813751]
["bitfinex","ETHUSD",1772408931532,2.70101421,1941.9,1941.5,4.14813137]
["bitfinex","ETHUSD",1772408932111,2.70101421,1941.9,1941.5,2.86047484]
["bitfinex","ETHUSD",1772408932929,2.46336911,1941.8,1941.5,0.5]
["bitfinex","ETHUSD",1772408933847,2.46336911,1941.7,1941.5,0.5]
["bitfinex","ETHUSD",1772408934419,2.46336911,1941.7,1941.2,5.24233328]
["bitfinex","ETHUSD",1772408935044,2.76063751,1941.7,1941.2,2.36047484]
["bitfinex","ETHUSD",1772408935348,2.46336911,1941.5,1941.0,3.64843611]
["bitfinex","ETHUSD",1772408935548,2.46336911,1941.5,1941.0,2.36047484]
["bitfinex","ETHUSD",1772408935847,2.46336911,1941.5,1940.9,3.64848659]
["bitfinex","ETHUSD",1772408936023,2.46336911,1941.4,1940.9,3.64848659]
["bitfinex","ETHUSD",1772408937022,2.46336911,1941.4,1941.0,2.36047484]
["bitfinex","ETHUSD",1772408937541,2.46336911,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1772408938318,1.681,1941.6,1941.3,2.36147484]
["bitfinex","ETHUSD",1772408939152,4.14436911,1941.7,1941.3,2.36147484]
["bitfinex","ETHUSD",1772408939733,4.14436911,1941.7,1941.4,0.5]
["bitfinex","ETHUSD",1772408941029,2.46336911,1941.6,1941.4,0.5]
["bitfinex","ETHUSD",1772408943554,3.75286826,1941.8,1941.4,0.5]
["bitfinex","ETHUSD",1772408943729,4.14836911,1941.7,1941.4,0.5]
["bitfinex","ETHUSD",1772408944125,2.46336911,1941.6,1941.4,0.5]
["bitfinex","ETHUSD",1772408944332,2.13868783,1941.5,1940.8,7.5085663]
["bitfinex","ETHUSD",1772408944531,2.13868783,1941.5,1940.9,2.36047484]
["bitfinex","ETHUSD",1772408944765,2.13868783,1941.3,1940.9,3.64852547]
["bitfinex","ETHUSD",1772408944943,3.82468783,1941.3,1940.9,3.64852547]
["bitfinex","ETHUSD",1772408945447,2.13428109,1941.5,1941.0,2.36047484]
["bitfinex","ETHUSD",1772408945654,1.686,1941.4,1941.0,2.36047484]
["bitfinex","ETHUSD",1772408947853,2.14019274,1941.7,1941.1,2.36047484]
["bitfinex","ETHUSD",1772408948055,0.002,1941.8,1941.1,2.36047484]
["bitfinex","ETHUSD",1772408948235,0.002,1941.8,1941.4,2.36047484]
["bitfinex","ETHUSD",1772408948436,0.002,1942.1,1941.6,2.36047484]
["bitfinex","ETHUSD",1772408948835,0.002,1942.1,1941.8,2.36047484]
["bitfinex","ETHUSD",1772408949836,0.002,1942.1,1941.9,1.28739893]
["bitfinex","ETHUSD",1772408950041,0.002,1942.1,1942.0,2.36047484]
["bitfinex","ETHUSD",1772408950731,0.002,1942.1,1941.8,3.6478897]
["bitfinex","ETHUSD",1772408951061,0.002,1942.1,1941.8,3.64792265]
["bitfinex","ETHUSD",1772408951366,2.13646417,1942.9,1942.0,2.36047484]
["bitfinex","ETHUSD",1772408951865,1.28680255,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1772408952086,3.42326672,1942.8,1942.2,2.36047484]
["bitfinex","ETHUSD",1772408952273,2.1321306,1942.7,1942.2,2.36047484]
["bitfinex","ETHUSD",1772408953063,2.1321306,1942.7,1942.0,1.28728272]
["bitfinex","ETHUSD",1772408953264,2.1321306,1942.7,1942.0,3.61102272]
["bitfinex","ETHUSD",1772408953458,3.8151306,1942.7,1942.1,2.32374]
["bitfinex","ETHUSD",1772408953967,2.12657822,1942.6,1942.1,3.6110058]
["bitfinex","ETHUSD",1772408954966,3.41351405,1942.6,1942.1,2.32374]
["bitfinex","ETHUSD",1772408955267,3.40492884,1942.7,1942.1,2.32374]
["bitfinex","ETHUSD",1772408955474,1.683,1942.6,1942.1,2.32374]
["bitfinex","ETHUSD",1772408955640,2.11802422,1942.5,1942.1,2.32374]
["bitfinex","ETHUSD",1772408956775,2.11378271,1942.4,1941.7,2.32374]
["bitfinex","ETHUSD",1772408956978,2.11378271,1942.4,1941.8,2.32374]
["bitfinex","ETHUSD",1772408957180,2.10956614,1942.6,1941.8,2.32374]
["bitfinex","ETHUSD",1772408957353,3.79256614,1942.6,1941.8,2.32374]
["bitfinex","ETHUSD",1772408957557,2.10956614,1942.6,1941.8,2.32374]
["bitfinex","ETHUSD",1772408958186,2.10956614,1942.6,1942.0,2.24761349]
["bitfinex","ETHUSD",1772408958477,3.39231122,1943.0,1942.2,2.24761349]
["bitfinex","ETHUSD",1772408959611,2.97021161,1943.0,1942.2,2.24761349]
["bitfinex","ETHUSD",1772408960153,2.97021161,1943.0,1942.4,2.24761349]
["bitfinex","ETHUSD",1772408960758,5.06601961,1943.0,1942.4,2.24761349]
["bitfinex","ETHUSD",1772408962356,0.002,1942.9,1942.5,2.24761349]
["bitfinex","ETHUSD",1772408963485,2.08554297,1942.9,1942.5,2.24761349]
["bitfinex","ETHUSD",1772408965556,2.08554297,1942.9,1942.5,3.5346089]
["bitfinex","ETHUSD",1772408965767,2.97321175,1943.0,1942.5,3.5346089]
["bitfinex","ETHUSD",1772408965768,0.00353886,1943.0,1942.5,2.24761349]
["bitfinex","ETHUSD",1772408965971,0.002,1943.2,1942.9,2.24761349]
["bitfinex","ETHUSD",1772408966168,1.96948707,1943.6,1942.9,2.24761349]
["bitfinex","ETHUSD",1772408966574,3.65348707,1943.6,1943.0,3.53428358]
["bitfinex","ETHUSD",1772408966999,0.00153886,1944.0,1943.2,2.24761349]
["bitfinex","ETHUSD",1772408967287,1.65548477,1944.3,1943.8,2.24761349]
["bitfinex","ETHUSD",1772408967456,0.36965921,1944.3,1943.8,2.24761349]
["bitfinex","ETHUSD",1772408968069,0.36965921,1944.3,1943.7,1.599]
["bitfinex","ETHUSD",1772408968275,2.01028082,1944.1,1943.2,2.24761349]
["bitfinex","ETHUSD",1772408968659,4.97926198,1944.1,1943.4,2.24761349]
["bitfinex","ETHUSD",1772408970203,4.97923768,1944.1,1943.4,2.24761349]
["bitfinex","ETHUSD",1772408971276,4.97923244,1944.1,1943.5,2.24761349]
["bitfinex","ETHUSD",1772408973200,4.97923244,1944.1,1943.2,1.28650072]
["bitfinex","ETHUSD",1772408973201,1.99437563,1944.0,1943.2,1.28650072]
["bitfinex","ETHUSD",1772408973371,3.27652235,1943.9,1943.2,3.53411421]
["bitfinex","ETHUSD",1772408973568,3.27652235,1943.9,1943.3,2.24761349]
["bitfinex","ETHUSD",1772408974485,1.99044797,1943.9,1943.3,2.24761349]
["bitfinex","ETHUSD",1772408975103,1.28803649,1944.0,1943.8,2.07811256]
["bitfinex","ETHUSD",1772408975104,0.002,1944.0,1943.8,2.07811256]
["bitfinex","ETHUSD",1772408975401,0.002,1944.3,1943.9,3.53366683]
["bitfinex","ETHUSD",1772408976072,1.98264157,1944.8,1944.0,2.24761349]
["bitfinex","ETHUSD",1772408976275,1.28545006,1944.9,1944.1,2.24761349]
["bitfinex","ETHUSD",1772408976779,1.98979382,1944.8,1943.9,1.28605334]
["bitfinex","ETHUSD",1772408977096,1.98979382,1944.0,1943.4,2.24761349]
["bitfinex","ETHUSD",1772408977410,1.99691794,1944.2,1943.6,2.24761349]
["bitfinex","ETHUSD",1772408977713,1.99691794,1944.6,1943.6,2.24761349]
["bitfinex","ETHUSD",1772408977870,3.02991794,1944.4,1943.6,2.24761349]
["bitfinex","ETHUSD",1772408978076,1.99691794,1944.3,1943.6,2.24761349]
["bitfinex","ETHUSD",1772408979213,1.99304176,1944.5,1943.6,2.24761349]
["bitfinex","ETHUSD",1772408979401,1.28574367,1944.4,1943.8,2.24761349]
["bitfinex","ETHUSD",1772408981701,1.28574367,1944.4,1943.8,3.53372682]
["bitfinex","ETHUSD",1772408981880,1.28574367,1944.4,1943.8,2.24761349]
["bitfinex","ETHUSD",1772408982911,3.25789272,1944.4,1943.8,2.24761349]
["bitfinex","ETHUSD",1772408984206,4.93989272,1944.4,1943.8,2.24761349]
["bitfinex","ETHUSD",1772408985714,1.95276632,1944.3,1943.3,2.24761349]
["bitfinex","ETHUSD",1772408985882,1.95276632,1944.1,1943.3,3.53407439]
["bitfinex","ETHUSD",1772408986084,3.63476632,1944.0,1943.3,3.53407439]
["bitfinex","ETHUSD",1772408986289,1.94640041,1943.9,1943.1,2.24761349]
["bitfinex","ETHUSD",1772408986885,1.94008116,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1772408987388,1.94008116,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1772408987823,1.94008116,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1772408987983,1.9357084,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1772408988186,3.6167084,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1772408988403,1.9357084,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1772408988604,1.682,1943.6,1943.1,2.20895952]
["bitfinex","ETHUSD",1772408989420,1.92335407,1944.0,1943.1,0.001]
["bitfinex","ETHUSD",1772408989716,1.92335407,1943.4,1942.7,2.20795952]
["bitfinex","ETHUSD",1772408989884,1.681,1943.3,1942.7,2.20795952]
["bitfinex","ETHUSD",1772408990081,1.28653766,1943.2,1942.7,2.20795952]
["bitfinex","ETHUSD",1772408990402,1.28653766,1943.2,1942.4,3.4949915]
["bitfinex","ETHUSD",1772408990607,3.20374599,1943.2,1942.5,2.20795952]
["bitfinex","ETHUSD",1772408992017,6.82689314,1943.3,1942.5,2.20795952]
["bitfinex","ETHUSD",1772408992018,1.28667009,1943.0,1942.5,2.20795952]
["bitfinex","ETHUSD",1772408992793,1.90510478,1942.9,1942.3,2.20895952]
["bitfinex","ETHUSD",1772408993100,1.90510478,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1772408993994,1.28680255,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1772408994402,3.17958888,1943.3,1942.3,2.20895952]
["bitfinex","ETHUSD",1772408994602,1.681,1943.2,1942.3,2.20895952]
["bitfinex","ETHUSD",1772408995392,1.681,1943.3,1942.5,2.20795952]
["bitfinex","ETHUSD",1772408996225,1.681,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1772408996528,1.681,1943.3,1942.7,2.20795952]
["bitfinex","ETHUSD",1772408996927,2.96747736,1943.3,1942.7,2.20795952]
["bitfinex","ETHUSD",1772408997228,1.681,1943.3,1942.7,2.20795952]
["bitfinex","ETHUSD",1772408997804,2.96747282,1943.3,1942.7,2.20795952]
["bitfinex","ETHUSD",1772408998632,1.86968866,1943.2,1942.5,2.20795952]
["bitfinex","ETHUSD",1772408999302,3.15019866,1943.6,1942.5,2.20795952]
["bitfinex","ETHUSD",1772408999499,4.83019866,1943.6,1942.8,2.20895952]
["bitfinex","ETHUSD",1772408999940,0.002,1943.3,1942.8,2.20895952]
["bitfinex","ETHUSD",1772409000315,0.002,1943.4,1942.9,2.20795952]
["bitfinex","ETHUSD",1772409000633,0.002,1943.4,1943.1,2.20795952]
["bitfinex","ETHUSD",1772409003140,0.002,1943.4,1943.2,1.28653766]
["bitfinex","ETHUSD",1772409003318,0.002,1943.4,1943.2,3.49449718]
["bitfinex","ETHUSD",1772409004338,0.002,1943.4,1943.2,2.20795952]
["bitfinex","ETHUSD",1772409005210,0.002,1943.4,1943.2,3.49448717]
["bitfinex","ETHUSD",1772409006730,0.002,1943.4,1943.2,2.20795952]
["bitfinex","ETHUSD",1772409007139,0.002,1943.4,1943.2,3.49449589]
["bitfinex","ETHUSD",1772409008241,0.002,1943.4,1943.2,2.20795952]
["bitfinex","ETHUSD",1772409008412,0.002,1943.4,1943.2,3.49449003]
["bitfinex","ETHUSD",1772409008744,1.81785568,1943.4,1942.9,3.86]
["bitfinex","ETHUSD",1772409009428,3.10429696,1943.4,1942.9,3.86]
["bitfinex","ETHUSD",1772409009818,3.10429696,1943.4,1942.8,3.49571042]
["bitfinex","ETHUSD",1772409009819,1.81046903,1943.3,1942.8,2.20895952]
["bitfinex","ETHUSD",1772409010243,0.002,1943.4,1942.9,2.20795952]
["bitfinex","ETHUSD",1772409010555,1.28840888,1943.4,1942.9,2.20795952]
["bitfinex","ETHUSD",1772409010753,3.09351655,1943.4,1942.9,2.20795952]
["bitfinex","ETHUSD",1772409010954,1.80510767,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1772409011250,1.80510767,1943.3,1942.8,1.28779707]
["bitfinex","ETHUSD",1772409011418,3.09159584,1943.3,1942.8,1.28779707]
["bitfinex","ETHUSD",1772409012327,3.09159584,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1772409012540,1.79453483,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1772409013530,5.14766118,1943.4,1943.2,2.11620136]
["bitfinex","ETHUSD",1772409013531,0.002,1943.4,1943.2,2.11620136]
["bitfinex","ETHUSD",1772409014121,0.002,1943.3,1943.2,2.11620136]
["bitfinex","ETHUSD",1772409016942,1.7705267,1943.3,1942.9,1.2877064]
["bitfinex","ETHUSD",1772409017241,0.002,1943.3,1942.9,1.28772227]
["bitfinex","ETHUSD",1772409017542,0.002,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1772409017736,0.002,1943.3,1942.9,1.28772794]
["bitfinex","ETHUSD",1772409018044,0.002,1943.3,1943.0,2.0836793]
["bitfinex","ETHUSD",1772409018246,0.002,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1772409018450,1.76115923,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1772409018825,1.76115923,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772409019448,1.2865914,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1772409019750,1.75618128,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772409020568,3.42818128,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772409021618,3.03293455,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1772409021823,4.70493455,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1772409022458,1.7414838,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1772409022622,1.7404838,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1772409022817,3.4134838,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1772409023123,1.7404838,1942.5,1942.0,0.00253886]
["bitfinex","ETHUSD",1772409023928,4.44505446,1942.6,1941.5,1.599]
["bitfinex","ETHUSD",1772409023929,1.735632,1942.3,1941.5,3.37130486]
["bitfinex","ETHUSD",1772409024750,1.48511196,1942.4,1941.3,3.37145915]
["bitfinex","ETHUSD",1772409024751,3.0183174,1942.0,1941.3,3.37145915]
["bitfinex","ETHUSD",1772409024953,4.6913174,1942.0,1941.3,3.37145915]
["bitfinex","ETHUSD",1772409025356,1.72621752,1941.9,1941.3,2.0836793]
["bitfinex","ETHUSD",1772409025729,1.48511196,1941.6,1941.1,3.37159706]
["bitfinex","ETHUSD",1772409025932,1.72621752,1941.8,1941.1,3.37159706]
["bitfinex","ETHUSD",1772409026134,1.673,1941.7,1941.2,2.0836793]
["bitfinex","ETHUSD",1772409026952,3.01360141,1942.0,1941.2,2.0836793]
["bitfinex","ETHUSD",1772409026953,1.28740887,1941.9,1941.3,3.37147613]
["bitfinex","ETHUSD",1772409027179,1.673,1941.8,1941.3,3.37147613]
["bitfinex","ETHUSD",1772409027727,1.673,1941.8,1941.3,2.0836793]
["bitfinex","ETHUSD",1772409029041,1.673,1941.8,1941.3,3.37145487]
["bitfinex","ETHUSD",1772409031846,2.96046659,1941.8,1941.3,3.37145487]
["bitfinex","ETHUSD",1772409032055,1.673,1941.8,1941.3,3.37145487]
["bitfinex","ETHUSD",1772409032489,1.69351434,1941.7,1941.1,3.37157355]
["bitfinex","ETHUSD",1772409032780,1.69351434,1941.5,1941.0,1.29053237]
["bitfinex","ETHUSD",1772409032967,1.69351434,1941.7,1941.1,2.0836793]
["bitfinex","ETHUSD",1772409034058,1.673,1941.6,1941.1,3.37160624]
["bitfinex","ETHUSD",1772409034258,2.98109615,1941.7,1941.1,3.37160624]
["bitfinex","ETHUSD",1772409034460,1.673,1941.6,1941.1,3.37160624]
["bitfinex","ETHUSD",1772409034958,2.98109615,1941.7,1941.1,3.37160624]
["bitfinex","ETHUSD",1772409035163,1.674,1941.5,1941.2,2.0836793]
["bitfinex","ETHUSD",1772409036005,1.674,1941.5,1941.0,0.00253886]
["bitfinex","ETHUSD",1772409036006,2.96764978,1941.4,1941.0,0.00253886]
["bitfinex","ETHUSD",1772409036292,1.67545608,1941.2,1940.7,1.28914624]
["bitfinex","ETHUSD",1772409036587,1.67545608,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1772409036745,1.67545608,1941.2,1940.6,3.37289029]
["bitfinex","ETHUSD",1772409036746,1.67545608,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1772409036954,1.67545608,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1772409036955,1.67545608,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772409037180,3.15911196,1940.5,1939.9,1.28872305]
["bitfinex","ETHUSD",1772409037344,1.674,1940.5,1939.8,2.0846793]
["bitfinex","ETHUSD",1772409037551,4.82920589,1940.5,1939.8,3.37343078]
["bitfinex","ETHUSD",1772409037854,4.82920589,1940.5,1939.9,1.2887129]
["bitfinex","ETHUSD",1772409038052,1.67009393,1940.8,1940.0,2.08621816]
["bitfinex","ETHUSD",1772409038245,1.2881018,1940.9,1940.0,2.08621816]
["bitfinex","ETHUSD",1772409038441,1.673,1940.8,1940.0,2.08621816]
["bitfinex","ETHUSD",1772409039787,4.81963965,1940.8,1940.0,2.08621816]
["bitfinex","ETHUSD",1772409040767,4.81963965,1940.8,1940.0,3.37485749]
["bitfinex","ETHUSD",1772409040768,2.94538251,1940.7,1940.0,3.37485749]
["bitfinex","ETHUSD",1772409041154,1.65718753,1940.7,1940.0,3.37485749]
["bitfinex","ETHUSD",1772409041360,1.673,1940.8,1940.1,2.0836793]
["bitfinex","ETHUSD",1772409041561,1.673,1941.1,1940.2,2.0836793]
["bitfinex","ETHUSD",1772409041749,1.673,1941.2,1940.2,2.0836793]
["bitfinex","ETHUSD",1772409042877,1.673,1941.2,1940.4,2.0836793]
["bitfinex","ETHUSD",1772409043685,1.28783668,1941.3,1940.4,2.0836793]
["bitfinex","ETHUSD",1772409043982,2.95983668,1941.3,1940.4,2.0836793]
["bitfinex","ETHUSD",1772409045152,2.95983668,1941.3,1940.5,3.37200705]
["bitfinex","ETHUSD",1772409045673,2.95983668,1941.3,1940.6,2.0836793]
["bitfinex","ETHUSD",1772409046296,2.91915482,1941.6,1940.6,2.0836793]
["bitfinex","ETHUSD",1772409047300,1.62569956,1941.7,1940.8,2.02964552]
["bitfinex","ETHUSD",1772409048509,1.62156613,1941.5,1940.8,2.02964552]
["bitfinex","ETHUSD",1772409048666,1.62156613,1941.5,1940.5,7.18285834]
["bitfinex","ETHUSD",1772409048873,1.62156613,1941.5,1940.6,2.02964552]
["bitfinex","ETHUSD",1772409048874,1.67,1941.4,1940.6,2.02964552]
["bitfinex","ETHUSD",1772409049180,1.28779683,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1772409049581,1.61744323,1941.2,1940.6,3.31790171]
["bitfinex","ETHUSD",1772409049783,1.61744323,1941.5,1940.7,2.02964552]
["bitfinex","ETHUSD",1772409049983,1.28764084,1941.6,1940.7,2.02964552]
["bitfinex","ETHUSD",1772409050280,3.10710765,1941.9,1940.9,2.02964552]
["bitfinex","ETHUSD",1772409050486,1.67,1941.8,1940.9,2.02964552]
["bitfinex","ETHUSD",1772409051380,0.002,1941.9,1940.9,2.02964552]
["bitfinex","ETHUSD",1772409051705,0.002,1941.9,1941.2,2.02964552]
["bitfinex","ETHUSD",1772409053404,0.002,1941.9,1941.4,2.02964552]
["bitfinex","ETHUSD",1772409053571,0.002,1941.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1772409053777,0.002,1941.9,1941.6,2.02964552]
["bitfinex","ETHUSD",1772409054504,0.002,1941.9,1941.4,1.28771832]
["bitfinex","ETHUSD",1772409054710,0.002,1941.9,1941.3,3.31740637]
["bitfinex","ETHUSD",1772409055404,0.002,1941.9,1941.1,1.2879111]
["bitfinex","ETHUSD",1772409055405,0.002,1941.5,1941.1,1.2879111]
["bitfinex","ETHUSD",1772409055610,1.28966417,1941.5,1940.8,3.31777412]
["bitfinex","ETHUSD",1772409056002,2.88297819,1941.5,1940.8,3.31777412]
["bitfinex","ETHUSD",1772409058512,2.88297819,1941.5,1940.8,3.3177679]
["bitfinex","ETHUSD",1772409058708,1.58153299,1941.4,1940.5,3.62564552]
["bitfinex","ETHUSD",1772409058884,1.58153299,1941.4,1940.6,5.15304089]
["bitfinex","ETHUSD",1772409059209,1.665,1941.3,1940.7,2.02964552]
["bitfinex","ETHUSD",1772409059410,0.002,1941.5,1940.8,2.02964552]
["bitfinex","ETHUSD",1772409060395,0.002,1941.5,1940.9,3.31770775]
["bitfinex","ETHUSD",1772409060596,0.002,1941.5,1940.9,2.02964552]
["bitfinex","ETHUSD",1772409060800,1.57577889,1941.5,1940.7,3.3178405]
["bitfinex","ETHUSD",1772409062824,1.2877305,1941.4,1940.7,3.3178405]
["bitfinex","ETHUSD",1772409064114,1.665,1941.5,1940.8,2.02964552]
["bitfinex","ETHUSD",1772409064508,2.95268522,1941.5,1940.8,2.02964552]
["bitfinex","ETHUSD",1772409064912,1.28968522,1941.5,1940.9,3.31770775]
["bitfinex","ETHUSD",1772409065230,0.002,1941.5,1940.9,3.31770775]
["bitfinex","ETHUSD",1772409065444,0.002,1941.5,1941.0,2.02964552]
["bitfinex","ETHUSD",1772409066232,1.28966499,1941.5,1941.0,2.02964552]
["bitfinex","ETHUSD",1772409066554,1.55107089,1941.4,1940.7,3.31780302]
["bitfinex","ETHUSD",1772409066753,1.55307089,1941.4,1940.7,3.31780302]
["bitfinex","ETHUSD",1772409068140,2.75921872,1941.5,1940.7,3.31780302]
["bitfinex","ETHUSD",1772409068549,1.48511196,1941.2,1940.5,3.49174169]
["bitfinex","ETHUSD",1772409068758,1.27410676,1941.5,1940.6,2.20341756]
["bitfinex","ETHUSD",1772409069232,1.661,1941.4,1940.6,2.20341756]
["bitfinex","ETHUSD",1772409069824,0.03745997,1941.3,1940.6,2.20341756]
["bitfinex","ETHUSD",1772409070347,1.28786317,1941.2,1940.6,2.20341756]
["bitfinex","ETHUSD",1772409070522,1.28786317,1941.2,1940.7,2.20341756]
["bitfinex","ETHUSD",1772409071337,1.66,1941.2,1940.7,2.20341756]
["bitfinex","ETHUSD",1772409071539,1.28769384,1941.5,1940.7,2.20341756]
["bitfinex","ETHUSD",1772409071838,1.66,1941.5,1940.7,2.20341756]
["bitfinex","ETHUSD",1772409072306,1.2877305,1941.4,1940.8,3.49154616]
["bitfinex","ETHUSD",1772409072513,2.9477305,1941.4,1940.9,2.20341756]
["bitfinex","ETHUSD",1772409075053,2.94773221,1941.4,1940.9,2.20341756]
["bitfinex","ETHUSD",1772409077446,1.50173261,1941.3,1940.6,2.20341756]
["bitfinex","ETHUSD",1772409077646,0.01662065,1941.2,1940.6,2.20341756]
["bitfinex","ETHUSD",1772409077980,0.01662065,1941.2,1940.4,6.06341756]
["bitfinex","ETHUSD",1772409078247,0.01662065,1940.9,1940.2,3.49292438]
["bitfinex","ETHUSD",1772409078441,1.662,1940.8,1940.2,3.49292438]
["bitfinex","ETHUSD",1772409078651,1.662,1940.8,1940.3,2.20341756]
["bitfinex","ETHUSD",1772409078856,1.28819498,1940.7,1940.3,2.20341756]
["bitfinex","ETHUSD",1772409079053,2.95017658,1940.8,1940.3,2.20341756]
["bitfinex","ETHUSD",1772409079232,2.95017658,1940.8,1940.3,3.49184729]
["bitfinex","ETHUSD",1772409079551,2.95017658,1940.8,1940.3,2.20341756]
["bitfinex","ETHUSD",1772409080125,2.95017658,1940.8,1940.3,3.49187701]
["bitfinex","ETHUSD",1772409080367,1.662,1940.8,1940.3,3.49187701]
["bitfinex","ETHUSD",1772409080655,1.662,1940.8,1940.4,2.20341756]
["bitfinex","ETHUSD",1772409081023,2.95013964,1940.8,1940.4,2.20341756]
["bitfinex","ETHUSD",1772409081225,1.28813964,1940.8,1940.4,2.20341756]
["bitfinex","ETHUSD",1772409081427,1.662,1940.8,1940.4,3.49179999]
["bitfinex","ETHUSD",1772409082225,1.662,1940.8,1940.4,2.20341756]
["bitfinex","ETHUSD",1772409082531,1.662,1940.8,1940.2,5.15510709]
["bitfinex","ETHUSD",1772409082532,1.662,1940.8,1940.2,2.20441756]
["bitfinex","ETHUSD",1772409082717,1.662,1940.8,1940.2,3.49294268]
["bitfinex","ETHUSD",1772409082922,1.662,1940.8,1940.3,2.20341756]
["bitfinex","ETHUSD",1772409083953,1.28813236,1940.8,1940.3,2.20341756]
["bitfinex","ETHUSD",1772409084122,2.95113236,1940.8,1940.3,2.20341756]
["bitfinex","ETHUSD",1772409085456,1.663,1940.8,1940.4,2.20341756]
["bitfinex","ETHUSD",1772409085750,1.663,1940.9,1940.6,2.20341756]
["bitfinex","ETHUSD",1772409085926,1.663,1941.0,1940.6,2.20341756]
["bitfinex","ETHUSD",1772409087254,3.74619421,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1772409087456,2.08319421,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1772409087627,1.663,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1772409087830,1.28832775,1940.5,1940.0,2.20595642]
["bitfinex","ETHUSD",1772409088140,1.28832775,1940.5,1940.0,0.00253886]
["bitfinex","ETHUSD",1772409090028,1.664,1940.4,1940.0,2.20595642]
["bitfinex","ETHUSD",1772409090429,1.664,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1772409090853,1.28830372,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1772409091059,1.664,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1772409091245,1.664,1940.4,1940.0,2.03208629]
["bitfinex","ETHUSD",1772409092165,2.9524027,1940.4,1940.0,2.03208629]
["bitfinex","ETHUSD",1772409093559,2.11979295,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1772409093933,2.11979295,1940.3,1939.6,3.31943601]
["bitfinex","ETHUSD",1772409094129,2.95357796,1940.2,1939.6,3.31943601]
["bitfinex","ETHUSD",1772409095130,1.665,1940.1,1939.7,2.02954743]
["bitfinex","ETHUSD",1772409095956,3.4083051,1940.3,1939.7,2.02954743]
["bitfinex","ETHUSD",1772409096151,1.666,1940.2,1939.7,2.02954743]
["bitfinex","ETHUSD",1772409096539,1.28859337,1940.1,1939.7,2.02954743]
["bitfinex","ETHUSD",1772409096736,3.14838632,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1772409098034,2.11979295,1940.0,1939.6,0.001]
["bitfinex","ETHUSD",1772409098235,4.20298716,1939.9,1939.3,2.02954743]
["bitfinex","ETHUSD",1772409098459,2.11979295,1939.7,1939.1,2.02954743]
["bitfinex","ETHUSD",1772409098764,3.40870217,1939.7,1939.1,3.31880533]
["bitfinex","ETHUSD",1772409099259,2.11979295,1939.6,1939.0,1.29082723]
["bitfinex","ETHUSD",1772409099561,2.11979295,1939.6,1939.0,3.32037466]
["bitfinex","ETHUSD",1772409099967,2.11979295,1939.6,1939.0,2.03108629]
["bitfinex","ETHUSD",1772409100660,2.11979295,1939.6,1939.0,3.32040727]
["bitfinex","ETHUSD",1772409100966,1.288992,1939.5,1939.0,3.32040727]
["bitfinex","ETHUSD",1772409101133,1.667,1939.4,1939.0,2.03108629]
["bitfinex","ETHUSD",1772409102161,1.667,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772409102754,5.07589684,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772409102952,2.11979295,1939.3,1939.0,0.00253886]
["bitfinex","ETHUSD",1772409103972,1.668,1939.5,1939.1,2.02954743]
["bitfinex","ETHUSD",1772409104336,1.668,1939.5,1939.0,0.00253886]
["bitfinex","ETHUSD",1772409104337,5.87098716,1939.5,1939.0,0.00253886]
["bitfinex","ETHUSD",1772409104541,2.11979295,1939.4,1939.0,0.00253886]
["bitfinex","ETHUSD",1772409104968,1.669,1939.3,1939.0,2.03208629]
["bitfinex","ETHUSD",1772409105851,3.40872003,1939.6,1939.0,2.03208629]
["bitfinex","ETHUSD",1772409106070,1.668,1939.3,1939.0,2.03208629]
["bitfinex","ETHUSD",1772409107110,7.2756485,1939.6,1939.0,2.03208629]
["bitfinex","ETHUSD",1772409107111,1e-08,1939.8,1939.2,2.12968396]
["bitfinex","ETHUSD",1772409107377,2.48381385,1940.0,1939.3,2.12968396]
["bitfinex","ETHUSD",1772409107875,4.56700806,1940.0,1939.3,2.12968396]
["bitfinex","ETHUSD",1772409108051,2.07108607,1939.9,1939.3,2.12968396]
["bitfinex","ETHUSD",1772409108257,2.49592199,1940.0,1939.1,2.12968396]
["bitfinex","ETHUSD",1772409108258,2.07108607,1939.7,1939.1,2.12968396]
["bitfinex","ETHUSD",1772409108845,2.07108607,1939.7,1939.0,1.29186156]
["bitfinex","ETHUSD",1772409109050,2.07108607,1939.5,1939.0,1.29185617]
["bitfinex","ETHUSD",1772409109284,1.668,1939.4,1939.0,1.29185617]
["bitfinex","ETHUSD",1772409109646,1.668,1939.4,1939.0,3.42154013]
["bitfinex","ETHUSD",1772409110348,1.668,1939.4,1939.0,2.13222282]
["bitfinex","ETHUSD",1772409110579,1.668,1939.4,1939.0,3.42154351]
["bitfinex","ETHUSD",1772409111658,1.668,1939.4,1939.1,2.12968396]
["bitfinex","ETHUSD",1772409111878,2.07108607,1939.7,1939.1,2.12968396]
["bitfinex","ETHUSD",1772409112079,1.667,1939.6,1939.1,2.12968396]
["bitfinex","ETHUSD",1772409112782,1.667,1939.6,1939.2,0.5]
["bitfinex","ETHUSD",1772409113679,2.9559337,1939.6,1939.2,0.5]
["bitfinex","ETHUSD",1772409113882,2.07108607,1939.5,1939.0,0.00253886]
["bitfinex","ETHUSD",1772409114073,2.07108607,1939.4,1939.0,0.00253886]
["bitfinex","ETHUSD",1772409115091,1.667,1939.3,1939.1,2.12968396]
["bitfinex","ETHUSD",1772409115296,1.667,1939.3,1939.1,2.13078396]
["bitfinex","ETHUSD",1772409115758,1.667,1939.3,1939.2,3.41887537]
["bitfinex","ETHUSD",1772409115958,1.667,1939.3,1939.2,2.12968396]
["bitfinex","ETHUSD",1772409116187,1.667,1939.4,1939.2,2.12968396]
["bitfinex","ETHUSD",1772409117167,1.28986154,1939.7,1939.2,2.12968396]
["bitfinex","ETHUSD",1772409117385,1.666,1939.6,1939.2,2.12968396]
["bitfinex","ETHUSD",1772409117987,1.666,1939.6,1939.2,3.41882893]
["bitfinex","ETHUSD",1772409118289,1.667,1939.5,1939.3,2.12968396]
["bitfinex","ETHUSD",1772409119290,1.667,1939.5,1939.2,1.28914497]
["bitfinex","ETHUSD",1772409119589,3.73808607,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772409120291,5.02712084,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772409120460,3.73808607,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772409121380,5.02707897,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772409123994,5.15570612,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772409123995,1.669,1939.4,1939.1,2.13078396]
["bitfinex","ETHUSD",1772409125394,1.669,1939.4,1939.1,0.0011]
["bitfinex","ETHUSD",1772409127399,1.669,1939.4,1939.2,0.0011]
["bitfinex","ETHUSD",1772409127605,0.001,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1772409129514,2.07208607,1939.3,1939.1,0.0011]
["bitfinex","ETHUSD",1772409129801,2.07208607,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1772409131274,1.28919141,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1772409131498,3.36125859,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1772409133097,2.07108607,1939.2,1938.5,2.12968396]
["bitfinex","ETHUSD",1772409133298,3.37336673,1939.3,1938.3,1.64062199]
["bitfinex","ETHUSD",1772409133299,2.07108607,1938.7,1938.3,0.35088881]
["bitfinex","ETHUSD",1772409133606,2.12258574,1938.3,1937.6,2.12588368]
["bitfinex","ETHUSD",1772409133900,2.12258574,1938.3,1937.2,5.16200414]
["bitfinex","ETHUSD",1772409133901,2.16460486,1938.0,1937.2,2.12588368]
["bitfinex","ETHUSD",1772409134073,3.83760486,1937.9,1937.2,2.12588368]
["bitfinex","ETHUSD",1772409134401,1.673,1938.0,1937.2,2.12588368]
["bitfinex","ETHUSD",1772409134591,1.673,1937.9,1937.2,2.12588368]
["bitfinex","ETHUSD",1772409134974,1.294,1937.8,1937.2,2.12588368]
["bitfinex","ETHUSD",1772409135299,1.051,1937.9,1937.2,2.12588368]
["bitfinex","ETHUSD",1772409135499,1.051,1937.9,1937.4,2.12588368]
["bitfinex","ETHUSD",1772409135900,2.34107074,1937.9,1937.4,2.12588368]
["bitfinex","ETHUSD",1772409136072,2.34106479,1937.9,1937.4,2.12588368]
["bitfinex","ETHUSD",1772409136273,1.051,1937.9,1937.4,2.12588368]
["bitfinex","ETHUSD",1772409138001,1.051,1937.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1772409138693,4.60527699,1937.9,1937.3,1.29041179]
["bitfinex","ETHUSD",1772409139329,4.60527699,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1772409139614,4.60527699,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1772409140611,2.26419129,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1772409142985,3.5540954,1938.2,1937.4,2.17831464]
["bitfinex","ETHUSD",1772409143191,1.673,1938.1,1937.4,2.17831464]
["bitfinex","ETHUSD",1772409143525,2.02737505,1938.5,1937.5,2.17731464]
["bitfinex","ETHUSD",1772409143749,3.70037505,1938.5,1937.7,2.17731464]
["bitfinex","ETHUSD",1772409144519,3.70037505,1938.5,1937.8,2.17731464]
["bitfinex","ETHUSD",1772409145038,3.70037505,1938.5,1937.9,3.46737088]
["bitfinex","ETHUSD",1772409145341,5.96456634,1938.5,1937.9,3.46737088]
["bitfinex","ETHUSD",1772409146018,7.25423088,1938.5,1937.9,3.46737088]
["bitfinex","ETHUSD",1772409146342,5.96456634,1938.5,1937.9,3.46737088]
["bitfinex","ETHUSD",1772409146845,7.25422973,1938.5,1937.9,3.46737088]
["bitfinex","ETHUSD",1772409147142,2.26419129,1938.4,1937.6,3.46752846]
["bitfinex","ETHUSD",1772409147527,2.26419129,1938.4,1937.7,2.17731464]
["bitfinex","ETHUSD",1772409147858,1.673,1938.3,1937.7,2.17731464]
["bitfinex","ETHUSD",1772409148963,3.69937505,1938.5,1938.0,2.17731464]
["bitfinex","ETHUSD",1772409151055,1.672,1938.7,1938.3,2.17731464]
["bitfinex","ETHUSD",1772409152051,0.00153886,1939.0,1938.3,2.17731464]
["bitfinex","ETHUSD",1772409152237,3.93519129,1938.9,1938.3,2.17731464]
["bitfinex","ETHUSD",1772409153054,3.93519129,1938.9,1938.4,1.28972348]
["bitfinex","ETHUSD",1772409153753,2.26419129,1938.8,1938.3,1.2897441]
["bitfinex","ETHUSD",1772409155133,2.26419129,1938.8,1938.2,5.15933739]
["bitfinex","ETHUSD",1772409155335,2.26419129,1938.8,1938.2,7.33665203]
["bitfinex","ETHUSD",1772409156371,1.671,1938.8,1938.3,2.17731464]
["bitfinex","ETHUSD",1772409157147,0.00153886,1939.0,1938.5,2.17731464]
["bitfinex","ETHUSD",1772409159068,0.00153886,1939.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1772409159433,2.26419129,1938.9,1938.4,1.28968338]
["bitfinex","ETHUSD",1772409161255,0.34867782,1939.3,1938.8,2.17731464]
["bitfinex","ETHUSD",1772409163235,2.26419129,1939.2,1938.6,3.46690506]
["bitfinex","ETHUSD",1772409164445,2.26419129,1939.1,1938.4,5.15078044]
["bitfinex","ETHUSD",1772409164669,2.26419129,1939.1,1938.4,1.29078044]
["bitfinex","ETHUSD",1772409165229,2.26419129,1939.1,1938.4,3.46809508]
["bitfinex","ETHUSD",1772409165437,2.26419129,1939.1,1938.4,1.29078044]
["bitfinex","ETHUSD",1772409165438,2.26419129,1939.0,1938.4,1.29078044]
["bitfinex","ETHUSD",1772409168042,2.26419129,1939.0,1938.4,3.67791563]
["bitfinex","ETHUSD",1772409172642,2.26419129,1939.0,1938.5,2.38713519]
["bitfinex","ETHUSD",1772409172862,1.664,1939.1,1938.5,2.38713519]
["bitfinex","ETHUSD",1772409173078,4.02928975,1939.1,1938.5,2.38713519]
["bitfinex","ETHUSD",1772409175082,4.02928975,1939.1,1938.6,1.28959042]
["bitfinex","ETHUSD",1772409175253,2.36528975,1939.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1772409175455,2.36528975,1939.0,1938.5,3.67674272]
["bitfinex","ETHUSD",1772409177166,2.36528975,1939.0,1938.5,1.28960753]
["bitfinex","ETHUSD",1772409178291,2.36528975,1939.0,1938.5,1.29070753]
["bitfinex","ETHUSD",1772409178453,2.36628975,1939.0,1938.5,1.29070753]
["bitfinex","ETHUSD",1772409180291,2.36628975,1939.0,1938.5,3.67784272]
["bitfinex","ETHUSD",1772409180481,2.36628975,1939.0,1938.6,2.38713519]
["bitfinex","ETHUSD",1772409180794,0.001,1939.2,1938.8,2.38713519]
["bitfinex","ETHUSD",1772409181890,2.36628975,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1772409182069,2.36628975,1939.2,1938.5,1.29071059]
["bitfinex","ETHUSD",1772409184696,2.36528975,1939.1,1938.5,1.29071059]
["bitfinex","ETHUSD",1772409184928,2.36528975,1939.0,1938.5,1.29071059]
["bitfinex","ETHUSD",1772409187101,2.36528975,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772409189583,3.65551635,1939.2,1938.6,2.38713519]
["bitfinex","ETHUSD",1772409189779,1.664,1939.1,1938.6,2.68526691]
["bitfinex","ETHUSD",1772409191299,4.02928975,1939.1,1938.7,1.2895239]
["bitfinex","ETHUSD",1772409191900,0.001,1938.9,1938.7,1.2895239]
["bitfinex","ETHUSD",1772409192200,0.001,1938.9,1938.6,3.67777455]
["bitfinex","ETHUSD",1772409192506,0.001,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1772409193006,2.66442147,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1772409193178,2.36628975,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1772409194920,3.65570615,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1772409195087,2.19847949,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772409197794,1.2903935,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1772409197795,0.001,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1772409198000,2.13916174,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772409198389,0.001,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1772409198716,2.43729346,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772409199908,3.72675892,1938.8,1938.6,0.0011]
["bitfinex","ETHUSD",1772409200102,1.667,1938.7,1938.6,0.0011]
["bitfinex","ETHUSD",1772409200500,3.80616174,1938.7,1938.6,0.0011]
["bitfinex","ETHUSD",1772409201023,1.667,1938.7,1938.6,0.0011]
["bitfinex","ETHUSD",1772409202901,1.669,1938.7,1938.6,0.0011]
["bitfinex","ETHUSD",1772409206921,1.672,1939.0,1938.7,2.13590318]
["bitfinex","ETHUSD",1772409208092,0.001,1939.2,1938.7,2.5831282]
["bitfinex","ETHUSD",1772409208610,0.001,1939.2,1938.9,2.13590318]
["bitfinex","ETHUSD",1772409210797,0.001,1939.2,1939.0,1.28932439]
["bitfinex","ETHUSD",1772409210996,0.001,1939.2,1939.0,3.42522757]
["bitfinex","ETHUSD",1772409213935,0.002,1939.4,1939.1,2.13590318]
["bitfinex","ETHUSD",1772409214109,0.002,1939.4,1939.1,2.5831282]
["bitfinex","ETHUSD",1772409214307,0.002,1939.4,1939.1,2.13590318]
["bitfinex","ETHUSD",1772409214835,2.13916174,1939.3,1939.0,1.28932439]
["bitfinex","ETHUSD",1772409215136,0.002,1939.4,1939.0,2.13590318]
["bitfinex","ETHUSD",1772409216726,0.001,1939.1,1939.0,2.13590318]
["bitfinex","ETHUSD",1772409217307,0.001,1939.1,1938.8,3.42530899]
["bitfinex","ETHUSD",1772409219334,0.001,1939.1,1938.9,2.13590318]
["bitfinex","ETHUSD",1772409221333,0.001,1939.1,1939.0,1.28932439]
["bitfinex","ETHUSD",1772409221530,0.001,1939.1,1939.0,3.42522757]
["bitfinex","ETHUSD",1772409221730,0.001,1939.1,1939.0,2.13590318]
["bitfinex","ETHUSD",1772409221937,0.001,1939.1,1938.9,1.28934576]
["bitfinex","ETHUSD",1772409225812,0.001,1939.1,1939.0,2.13590318]
["bitfinex","ETHUSD",1772409226013,0.002,1939.4,1939.0,2.13590318]
["bitfinex","ETHUSD",1772409226447,2.14116174,1939.4,1939.0,2.13590318]
["bitfinex","ETHUSD",1772409227442,2.14116174,1939.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1772409228641,0.001,1939.3,1939.1,1.2892579]
["bitfinex","ETHUSD",1772409229148,0.001,1939.3,1939.0,2.13700318]
["bitfinex","ETHUSD",1772409229340,2.21405511,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772409229525,2.21405511,1939.3,1939.0,1.29041731]
["bitfinex","ETHUSD",1772409232847,0.001,1939.3,1939.1,2.10296888]
["bitfinex","ETHUSD",1772409234049,2.21405511,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772409234716,2.21305511,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772409236549,2.21305511,1939.2,1938.7,1.29057625]
["bitfinex","ETHUSD",1772409236845,2.66028013,1939.2,1938.7,1.29057625]
["bitfinex","ETHUSD",1772409237449,2.21305511,1939.2,1938.7,3.39354513]
["bitfinex","ETHUSD",1772409239541,2.21305511,1939.2,1938.8,2.10296888]
["bitfinex","ETHUSD",1772409239743,0.001,1939.3,1938.8,2.10296888]
["bitfinex","ETHUSD",1772409240745,0.001,1939.3,1938.8,1.647]
["bitfinex","ETHUSD",1772409240948,0.001,1939.3,1938.9,2.10296888]
["bitfinex","ETHUSD",1772409241959,0.001,1939.3,1939.0,1.28932439]
["bitfinex","ETHUSD",1772409242171,0.001,1939.2,1939.0,3.39229327]
["bitfinex","ETHUSD",1772409245095,0.001,1939.2,1939.0,2.10296888]
["bitfinex","ETHUSD",1772409245297,2.21405511,1939.2,1938.9,3.3923208]
["bitfinex","ETHUSD",1772409245505,2.21405511,1939.2,1938.9,1.28935192]
["bitfinex","ETHUSD",1772409246501,2.66128013,1939.2,1938.8,1.29054358]
["bitfinex","ETHUSD",1772409246704,2.21405511,1939.2,1938.8,1.29054358]
["bitfinex","ETHUSD",1772409247373,2.21405511,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1772409247374,2.21305511,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772409249473,1.28927011,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772409249673,2.21305511,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772409250277,2.21305511,1939.0,1938.6,0.0011]
["bitfinex","ETHUSD",1772409250608,2.21305511,1939.0,1938.6,1.29068078]
["bitfinex","ETHUSD",1772409250902,2.21305511,1939.0,1938.6,0.0011]
["bitfinex","ETHUSD",1772409253209,2.21305511,1939.0,1938.2,1.656]
["bitfinex","ETHUSD",1772409253210,2.21305511,1938.7,1938.2,1.28983592]
["bitfinex","ETHUSD",1772409253627,2.21305511,1938.7,1938.0,1.29150348]
["bitfinex","ETHUSD",1772409253628,2.14091621,1938.5,1938.0,1.29150348]
["bitfinex","ETHUSD",1772409253785,2.14091621,1938.5,1938.1,2.20312921]
["bitfinex","ETHUSD",1772409253987,1.662,1938.7,1938.1,2.65035423]
["bitfinex","ETHUSD",1772409254218,5.60507185,1939.2,1938.4,2.20422921]
["bitfinex","ETHUSD",1772409254219,2.14091621,1938.8,1938.4,2.20422921]
["bitfinex","ETHUSD",1772409254708,2.14091621,1939.0,1938.4,2.20422921]
["bitfinex","ETHUSD",1772409255082,2.58814123,1939.0,1938.4,2.20422921]
["bitfinex","ETHUSD",1772409255283,2.58814123,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1772409255720,2.14091621,1939.1,1938.4,2.20422921]
["bitfinex","ETHUSD",1772409258286,2.26557386,1938.9,1938.5,2.29602386]
["bitfinex","ETHUSD",1772409260541,2.26557386,1938.9,1938.5,3.58565596]
["bitfinex","ETHUSD",1772409261309,2.26557386,1939.1,1938.6,2.29602386]
["bitfinex","ETHUSD",1772409262728,2.26557386,1939.1,1938.7,1.2895239]
["bitfinex","ETHUSD",1772409263238,2.26557386,1939.1,1938.7,3.58554776]
["bitfinex","ETHUSD",1772409264141,3.55483646,1939.1,1938.7,2.29602386]
["bitfinex","ETHUSD",1772409264314,2.26557386,1939.0,1938.7,2.29602386]
["bitfinex","ETHUSD",1772409265440,1.2892643,1939.1,1938.7,2.29602386]
["bitfinex","ETHUSD",1772409265441,2.26557386,1939.1,1938.7,2.29602386]
["bitfinex","ETHUSD",1772409265840,2.26557386,1939.1,1938.5,2.29712386]
["bitfinex","ETHUSD",1772409266038,1.73746842,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1772409266039,2.26557386,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1772409267617,2.26557386,1938.9,1938.5,2.29712386]
["bitfinex","ETHUSD",1772409268267,0.001,1939.2,1938.6,2.29602386]
["bitfinex","ETHUSD",1772409268564,0.001,1939.2,1938.9,2.29602386]
["bitfinex","ETHUSD",1772409269119,0.001,1939.2,1938.9,3.58536714]
["bitfinex","ETHUSD",1772409271650,0.001,1939.2,1939.0,2.29602386]
["bitfinex","ETHUSD",1772409273327,0.001,1939.2,1939.0,3.58532236]
["bitfinex","ETHUSD",1772409273523,0.001,1939.2,1939.0,2.29602386]
["bitfinex","ETHUSD",1772409273735,0.001,1939.2,1939.0,3.58534401]
["bitfinex","ETHUSD",1772409275053,0.002,1939.6,1939.2,2.29602386]
["bitfinex","ETHUSD",1772409275291,0.002,1939.6,1939.3,0.29815813]
["bitfinex","ETHUSD",1772409275494,0.002,1939.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1772409276367,0.002,1939.6,1939.3,3.8832589]
["bitfinex","ETHUSD",1772409277195,2.26557386,1939.8,1939.4,2.29602386]
["bitfinex","ETHUSD",1772409277967,2.26557386,1939.8,1939.4,3.58503618]
["bitfinex","ETHUSD",1772409278168,0.001,1939.5,1939.4,3.58503618]
["bitfinex","ETHUSD",1772409278401,0.001,1939.5,1939.2,3.5851658]
["bitfinex","ETHUSD",1772409278704,0.001,1939.5,1939.3,2.29602386]
["bitfinex","ETHUSD",1772409278885,0.001,1939.5,1939.3,2.59418199]
["bitfinex","ETHUSD",1772409280112,0.001,1939.5,1939.4,3.58508233]
["bitfinex","ETHUSD",1772409284475,0.001,1939.5,1939.3,2.29602386]
["bitfinex","ETHUSD",1772409284805,0.001,1939.5,1939.3,2.59418199]
["bitfinex","ETHUSD",1772409285903,2.26557386,1939.9,1939.4,2.29602386]
["bitfinex","ETHUSD",1772409286108,2.26557386,1939.9,1939.5,2.59418199]
["bitfinex","ETHUSD",1772409286278,2.26557386,1939.9,1939.5,2.29602386]
["bitfinex","ETHUSD",1772409286473,2.26557386,1939.9,1939.5,3.58497181]
["bitfinex","ETHUSD",1772409287303,2.26557386,1939.9,1939.5,2.29602386]
["bitfinex","ETHUSD",1772409288094,2.17917125,1939.8,1939.4,2.20501646]
["bitfinex","ETHUSD",1772409289214,2.17917125,1939.7,1939.2,2.20501646]
["bitfinex","ETHUSD",1772409289710,2.17917125,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772409291817,2.17917125,1939.2,1939.0,0.0011]
["bitfinex","ETHUSD",1772409292025,2.47732938,1939.2,1938.5,5.17673467]
["bitfinex","ETHUSD",1772409292409,2.47732938,1939.2,1938.6,1.29035364]
["bitfinex","ETHUSD",1772409293106,2.47732938,1939.2,1938.6,3.4953701]
["bitfinex","ETHUSD",1772409295220,2.17917125,1939.1,1938.7,1.2895239]
["bitfinex","ETHUSD",1772409295539,2.17917125,1939.1,1938.6,4.78491294]
["bitfinex","ETHUSD",1772409298029,3.2452681,1939.4,1938.7,2.20501646]
["bitfinex","ETHUSD",1772409298232,2.17917125,1939.3,1938.7,2.20501646]
["bitfinex","ETHUSD",1772409300744,2.94702551,1939.5,1938.9,2.20501646]
["bitfinex","ETHUSD",1772409300942,2.17917125,1939.4,1938.9,2.20501646]
["bitfinex","ETHUSD",1772409301641,2.47732938,1939.4,1938.9,2.20501646]
["bitfinex","ETHUSD",1772409302248,2.47732938,1939.4,1938.8,3.4953701]
["bitfinex","ETHUSD",1772409302638,2.47732938,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1772409303050,2.17917125,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1772409303440,2.47732938,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1772409303616,2.47732938,1939.2,1938.9,1.29135364]
["bitfinex","ETHUSD",1772409305137,1.58737835,1939.2,1938.9,1.29135364]
["bitfinex","ETHUSD",1772409305355,2.17917125,1939.1,1938.9,1.29135364]
["bitfinex","ETHUSD",1772409306451,1.661,1939.3,1938.9,3.4963701]
["bitfinex","ETHUSD",1772409306452,2.17917125,1939.2,1938.9,3.4963701]
["bitfinex","ETHUSD",1772409308770,3.46836852,1939.2,1938.9,3.4963701]
["bitfinex","ETHUSD",1772409308987,2.17917125,1939.4,1939.0,2.20501646]
["bitfinex","ETHUSD",1772409309175,2.17917125,1939.5,1939.0,2.20501646]
["bitfinex","ETHUSD",1772409309341,2.17917125,1939.5,1939.1,1.29035364]
["bitfinex","ETHUSD",1772409310038,3.46822972,1939.4,1939.1,1.29035364]
["bitfinex","ETHUSD",1772409310750,2.17917125,1939.3,1939.1,1.29035364]
["bitfinex","ETHUSD",1772409310948,2.47732938,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1772409311451,2.47732938,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1772409311649,2.17917125,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772409311953,2.47732938,1938.6,1938.2,1.29095193]
["bitfinex","ETHUSD",1772409312155,2.47732938,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772409312485,2.17917125,1938.6,1938.2,2.20611646]
["bitfinex","ETHUSD",1772409314480,2.17917125,1938.6,1938.2,3.49596786]
["bitfinex","ETHUSD",1772409314706,2.17917125,1938.6,1938.2,2.20611646]
["bitfinex","ETHUSD",1772409315088,2.17917125,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1772409316397,2.30586655,1938.7,1938.3,0.001]
["bitfinex","ETHUSD",1772409317834,2.30586655,1938.7,1938.3,2.22074709]
["bitfinex","ETHUSD",1772409318708,5.24691852,1938.9,1938.3,2.22074709]
["bitfinex","ETHUSD",1772409318907,2.29147856,1938.8,1938.3,2.22074709]
["bitfinex","ETHUSD",1772409320329,2.29147856,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1772409321402,3.58094888,1938.8,1938.3,2.22074709]
["bitfinex","ETHUSD",1772409321607,2.29147856,1938.7,1938.3,2.22074709]
["bitfinex","ETHUSD",1772409322499,2.29147856,1938.7,1938.3,3.51053365]
["bitfinex","ETHUSD",1772409322704,2.29147856,1938.7,1938.3,2.22074709]
["bitfinex","ETHUSD",1772409322906,3.95947856,1939.0,1938.4,2.21974709]
["bitfinex","ETHUSD",1772409323215,2.29147856,1938.9,1938.4,2.21974709]
["bitfinex","ETHUSD",1772409324026,5.25064573,1939.3,1938.4,2.21974709]
["bitfinex","ETHUSD",1772409324208,5.25064573,1939.3,1938.5,2.21974709]
["bitfinex","ETHUSD",1772409324409,2.29147856,1939.2,1938.5,2.21974709]
["bitfinex","ETHUSD",1772409324929,3.58071577,1939.2,1938.7,2.21974709]
["bitfinex","ETHUSD",1772409326205,0.002,1939.3,1938.7,2.21974709]
["bitfinex","ETHUSD",1772409326936,0.002,1939.3,1938.9,2.21974709]
["bitfinex","ETHUSD",1772409327311,0.002,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1772409327630,0.002,1939.4,1938.9,2.21974709]
["bitfinex","ETHUSD",1772409328009,0.001,1939.2,1938.9,2.21974709]
["bitfinex","ETHUSD",1772409329047,0.001,1939.2,1939.1,2.21974709]
["bitfinex","ETHUSD",1772409330426,0.002,1939.4,1939.1,2.21974709]
["bitfinex","ETHUSD",1772409331018,0.002,1939.4,1939.3,2.21974709]
["bitfinex","ETHUSD",1772409332820,0.002,1939.6,1939.3,2.21974709]
["bitfinex","ETHUSD",1772409333121,0.002,1939.6,1939.4,2.21974709]
["bitfinex","ETHUSD",1772409335447,2.29347856,1939.6,1938.9,3.91374709]
["bitfinex","ETHUSD",1772409335652,2.29347856,1939.6,1939.0,2.21974709]
["bitfinex","ETHUSD",1772409336753,2.29347856,1939.6,1938.9,1.694]
["bitfinex","ETHUSD",1772409336953,2.29347856,1939.6,1938.9,3.91374709]
["bitfinex","ETHUSD",1772409337861,2.29147856,1939.4,1938.9,5.20313005]
["bitfinex","ETHUSD",1772409339428,2.29147856,1939.4,1939.0,2.21974709]
["bitfinex","ETHUSD",1772409339628,2.29147856,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1772409341831,3.58053703,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1772409342061,2.29147856,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1772409345339,2.29147856,1939.3,1939.0,2.22074709]
["bitfinex","ETHUSD",1772409345856,0.002,1939.5,1939.0,2.22074709]
["bitfinex","ETHUSD",1772409346058,10.59950737,1940.9,1939.2,2.21974709]
["bitfinex","ETHUSD",1772409346059,0.001,1939.8,1939.2,2.21974709]
["bitfinex","ETHUSD",1772409347257,2.17818754,1939.7,1939.2,2.21974709]
["bitfinex","ETHUSD",1772409347929,2.17818754,1939.6,1939.2,3.50888488]
["bitfinex","ETHUSD",1772409348564,2.17818754,1939.6,1939.3,2.12145954]
["bitfinex","ETHUSD",1772409348763,2.17818754,1939.6,1939.1,2.98520915]
["bitfinex","ETHUSD",1772409348965,2.17818754,1939.6,1939.1,5.10671671]
["bitfinex","ETHUSD",1772409349133,1.28984227,1939.8,1939.2,2.12145954]
["bitfinex","ETHUSD",1772409349335,3.46802981,1939.8,1939.2,2.12145954]
["bitfinex","ETHUSD",1772409349966,2.17818754,1939.7,1939.2,3.41063824]
["bitfinex","ETHUSD",1772409352147,3.4670808,1939.7,1939.2,3.41063824]
["bitfinex","ETHUSD",1772409352768,2.17818754,1939.6,1939.2,2.12145954]
["bitfinex","ETHUSD",1772409352971,2.17818754,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1772409353134,2.17818754,1939.6,1939.0,3.41178017]
["bitfinex","ETHUSD",1772409353634,2.17818754,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1772409354667,2.17818754,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1772409357801,2.17818754,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772409358073,2.17818754,1939.4,1939.0,1.29032053]
["bitfinex","ETHUSD",1772409358262,2.17818754,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1772409358462,2.17818754,1939.4,1939.0,2.12245954]
["bitfinex","ETHUSD",1772409359049,2.17818754,1939.4,1939.1,2.12145954]
["bitfinex","ETHUSD",1772409359474,2.17818754,1939.4,1939.0,3.41178316]
["bitfinex","ETHUSD",1772409359672,2.17818754,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1772409359863,2.17818754,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1772409360374,2.17818754,1939.5,1939.0,2.12245954]
["bitfinex","ETHUSD",1772409360578,2.17818754,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1772409361369,2.17818754,1939.1,1938.5,1.28961062]
["bitfinex","ETHUSD",1772409361580,2.17818754,1939.1,1938.5,3.41111124]
["bitfinex","ETHUSD",1772409362183,2.17818754,1939.1,1938.6,2.12145954]
["bitfinex","ETHUSD",1772409362796,2.17818754,1939.1,1938.5,3.41110234]
["bitfinex","ETHUSD",1772409363283,2.62510887,1939.1,1938.5,3.41111431]
["bitfinex","ETHUSD",1772409364086,2.17818754,1938.9,1938.5,2.12145954]
["bitfinex","ETHUSD",1772409364386,2.17818754,1938.9,1938.5,3.41110614]
["bitfinex","ETHUSD",1772409365452,2.17818754,1938.9,1938.6,2.12145954]
["bitfinex","ETHUSD",1772409365653,2.17818754,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1772409368980,2.17818754,1938.9,1938.6,2.12245954]
["bitfinex","ETHUSD",1772409369507,3.46760582,1938.9,1938.6,2.12245954]
["bitfinex","ETHUSD",1772409369864,0.44692133,1939.5,1938.6,2.12245954]
["bitfinex","ETHUSD",1772409370105,2.17818754,1939.5,1938.7,2.12145954]
["bitfinex","ETHUSD",1772409370388,2.17818754,1939.3,1938.8,2.12145954]
["bitfinex","ETHUSD",1772409372196,2.17818754,1939.5,1939.0,2.12145954]
["bitfinex","ETHUSD",1772409372695,3.46906143,1939.7,1939.0,2.12145954]
["bitfinex","ETHUSD",1772409372890,2.17818754,1939.6,1939.0,2.12145954]
["bitfinex","ETHUSD",1772409373668,2.17818754,1939.6,1938.9,1.28939089]
["bitfinex","ETHUSD",1772409373870,2.17818754,1939.6,1938.9,3.46020912]
["bitfinex","ETHUSD",1772409374375,2.07367987,1939.4,1938.9,2.17081823]
["bitfinex","ETHUSD",1772409374594,2.07367987,1939.4,1938.7,5.16130905]
["bitfinex","ETHUSD",1772409376094,2.07367987,1939.4,1938.7,3.87181823]
["bitfinex","ETHUSD",1772409376498,2.07367987,1939.2,1938.7,3.87181823]
["bitfinex","ETHUSD",1772409376701,3.36457461,1939.7,1939.0,2.17081823]
["bitfinex","ETHUSD",1772409376894,2.07367987,1939.6,1939.0,2.17081823]
["bitfinex","ETHUSD",1772409377973,0.001,1939.1,1939.0,2.17081823]
["bitfinex","ETHUSD",1772409380275,0.001,1939.1,1939.0,3.46014262]
["bitfinex","ETHUSD",1772409385691,0.002,1939.7,1939.1,2.14422546]
["bitfinex","ETHUSD",1772409386000,0.002,1939.7,1939.4,2.14422546]
["bitfinex","ETHUSD",1772409387682,0.002,1939.7,1939.4,3.43324205]
["bitfinex","ETHUSD",1772409389108,2.20778806,1939.7,1939.2,3.43337414]
["bitfinex","ETHUSD",1772409389296,2.20778806,1939.7,1939.2,1.28914868]
["bitfinex","ETHUSD",1772409389699,2.20678806,1939.6,1939.2,1.28914868]
["bitfinex","ETHUSD",1772409390211,2.20678806,1939.6,1939.2,3.43337414]
["bitfinex","ETHUSD",1772409391402,2.20678806,1939.6,1939.2,2.14422546]
["bitfinex","ETHUSD",1772409391892,2.20678806,1939.6,1939.2,3.43340083]
["bitfinex","ETHUSD",1772409392812,2.20678806,1939.6,1939.2,2.14422546]
["bitfinex","ETHUSD",1772409393016,2.20578806,1939.5,1939.0,2.14422546]
["bitfinex","ETHUSD",1772409393317,2.20578806,1939.5,1939.0,3.43353281]
["bitfinex","ETHUSD",1772409393512,2.20578806,1939.5,1938.9,6.86136003]
["bitfinex","ETHUSD",1772409393818,2.20578806,1939.5,1938.9,9.00558549]
["bitfinex","ETHUSD",1772409393995,2.20578806,1939.5,1938.9,6.86136003]
["bitfinex","ETHUSD",1772409394197,2.20578806,1939.5,1939.0,2.14422546]
["bitfinex","ETHUSD",1772409394724,2.20578806,1939.4,1939.0,2.14422546]
["bitfinex","ETHUSD",1772409396091,2.20578806,1939.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1772409396442,2.20578806,1939.4,1939.1,3.43348336]
["bitfinex","ETHUSD",1772409397310,0.001,1939.6,1939.1,3.43348336]
["bitfinex","ETHUSD",1772409397522,2.20678806,1939.6,1939.1,3.43348336]
["bitfinex","ETHUSD",1772409397820,2.20578806,1939.5,1939.1,3.43348336]
["bitfinex","ETHUSD",1772409398195,2.20578806,1939.5,1939.2,2.14422546]
["bitfinex","ETHUSD",1772409399725,2.20578806,1939.4,1938.8,1.29051317]
["bitfinex","ETHUSD",1772409399891,2.20578806,1939.2,1938.8,1.29051317]
["bitfinex","ETHUSD",1772409400387,2.20578806,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1772409400593,2.20578806,1939.3,1938.8,3.43477549]
["bitfinex","ETHUSD",1772409402414,2.20578806,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1772409402721,3.49678433,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1772409402922,2.20578806,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772409403425,0.002,1939.5,1939.2,2.14522546]
["bitfinex","ETHUSD",1772409403815,2.20778806,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1772409404396,2.20578806,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772409405699,2.20578806,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1772409406026,2.20578806,1939.4,1938.9,1.29038687]
["bitfinex","ETHUSD",1772409408307,2.00423982,1939.3,1938.9,2.12692147]
["bitfinex","ETHUSD",1772409410539,2.00423982,1939.3,1938.9,3.41629976]
["bitfinex","ETHUSD",1772409412555,5.45580886,1939.5,1939.2,2.12592147]
["bitfinex","ETHUSD",1772409412556,0.002,1939.5,1939.2,2.12592147]
["bitfinex","ETHUSD",1772409412913,2.00623982,1939.5,1939.2,2.12592147]
["bitfinex","ETHUSD",1772409413913,0.002,1939.5,1939.2,2.12592147]
["bitfinex","ETHUSD",1772409415627,0.002,1939.5,1939.3,2.12592147]
["bitfinex","ETHUSD",1772409416658,0.001,1939.4,1939.3,2.12592147]
["bitfinex","ETHUSD",1772409417530,0.001,1939.4,1939.2,2.12592147]
["bitfinex","ETHUSD",1772409418360,2.00523982,1939.4,1939.0,2.12702147]
["bitfinex","ETHUSD",1772409418557,2.00523982,1939.4,1939.0,3.41634531]
["bitfinex","ETHUSD",1772409418869,2.00523982,1939.4,1939.1,2.12592147]
["bitfinex","ETHUSD",1772409420158,2.00523982,1939.4,1939.0,2.12702147]
["bitfinex","ETHUSD",1772409421031,2.00423982,1939.3,1939.0,0.0011]
["bitfinex","ETHUSD",1772409421376,2.00423982,1939.0,1938.8,0.0011]
["bitfinex","ETHUSD",1772409421534,2.95409663,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1772409421535,2.30204679,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1772409421734,2.00423982,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772409422049,2.00423982,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772409422239,2.00423982,1938.4,1938.0,3.41744973]
["bitfinex","ETHUSD",1772409422789,2.00423982,1938.4,1938.0,2.12746033]
["bitfinex","ETHUSD",1772409424372,2.00423982,1938.4,1938.0,3.41742497]
["bitfinex","ETHUSD",1772409425035,2.00423982,1938.4,1938.0,2.12746033]
["bitfinex","ETHUSD",1772409425457,2.00423982,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772409426169,2.00423982,1938.4,1938.0,2.12746033]
["bitfinex","ETHUSD",1772409426863,2.00423982,1938.4,1938.0,3.41744999]
["bitfinex","ETHUSD",1772409427034,2.00423982,1938.6,1938.1,2.12592147]
["bitfinex","ETHUSD",1772409427237,5.15790733,1938.8,1938.1,2.12592147]
["bitfinex","ETHUSD",1772409427238,2.00423982,1938.8,1938.1,2.12592147]
["bitfinex","ETHUSD",1772409428371,2.00423982,1938.8,1938.0,1.29152852]
["bitfinex","ETHUSD",1772409428756,2.00423982,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1772409429339,2.00423982,1938.6,1938.1,2.12702147]
["bitfinex","ETHUSD",1772409432891,2.00423982,1938.5,1938.1,3.41693168]
["bitfinex","ETHUSD",1772409434273,2.06179668,1938.6,1938.1,1.29101021]
["bitfinex","ETHUSD",1772409434456,2.06179668,1938.6,1938.1,3.26135412]
["bitfinex","ETHUSD",1772409435466,2.06179668,1938.5,1938.1,3.26135412]
["bitfinex","ETHUSD",1772409436575,2.06179668,1938.5,1938.1,1.29102237]
["bitfinex","ETHUSD",1772409437074,2.06179668,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1772409437272,2.06179668,1938.5,1938.1,1.29102044]
["bitfinex","ETHUSD",1772409437579,2.06179668,1938.5,1938.1,3.38365425]
["bitfinex","ETHUSD",1772409437755,2.06179668,1938.5,1938.1,2.09373381]
["bitfinex","ETHUSD",1772409439363,0.001,1938.8,1938.3,2.09263381]
["bitfinex","ETHUSD",1772409441562,0.001,1938.8,1938.5,2.09263381]
["bitfinex","ETHUSD",1772409442062,2.04666545,1938.8,1938.4,3.38345729]
["bitfinex","ETHUSD",1772409445556,2.04666545,1938.8,1938.5,2.09263381]
["bitfinex","ETHUSD",1772409446556,2.04666545,1939.4,1938.6,2.09263381]
["bitfinex","ETHUSD",1772409446759,2.04666545,1939.4,1938.8,2.09263381]
["bitfinex","ETHUSD",1772409446760,0.001,1939.4,1938.8,2.09263381]
["bitfinex","ETHUSD",1772409447356,2.04566545,1939.3,1938.8,2.09263381]
["bitfinex","ETHUSD",1772409448656,0.001,1939.4,1938.8,2.09263381]
["bitfinex","ETHUSD",1772409448657,0.001,1939.4,1939.0,2.09263381]
["bitfinex","ETHUSD",1772409450177,2.04666545,1939.4,1938.7,3.82863381]
["bitfinex","ETHUSD",1772409450489,0.001,1939.4,1938.9,1.28939089]
["bitfinex","ETHUSD",1772409450675,0.001,1939.4,1939.0,2.09263381]
["bitfinex","ETHUSD",1772409451858,2.04666545,1939.4,1939.0,2.09263381]
["bitfinex","ETHUSD",1772409452990,2.04666545,1939.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1772409453188,0.001,1939.4,1939.2,2.09263381]
["bitfinex","ETHUSD",1772409453577,0.001,1939.4,1939.0,3.38190982]
["bitfinex","ETHUSD",1772409453578,2.04666545,1939.4,1939.0,3.38190982]
["bitfinex","ETHUSD",1772409453777,0.001,1939.3,1939.0,3.38190982]
["bitfinex","ETHUSD",1772409455761,0.002,1939.7,1939.2,2.09263381]
["bitfinex","ETHUSD",1772409455984,0.001,1939.8,1939.2,2.09263381]
["bitfinex","ETHUSD",1772409456665,0.002,1939.9,1939.5,2.09263381]
["bitfinex","ETHUSD",1772409456990,0.002,1939.9,1939.6,2.09263381]
["bitfinex","ETHUSD",1772409457361,2.04766545,1940.2,1939.6,2.09263381]
["bitfinex","ETHUSD",1772409457362,0.002,1940.2,1940.0,2.09263381]
["bitfinex","ETHUSD",1772409457600,0.002,1940.2,1939.9,1.739]
["bitfinex","ETHUSD",1772409457800,0.002,1940.1,1940.0,1.28865979]
["bitfinex","ETHUSD",1772409458593,2.04766545,1940.2,1939.9,1.28867593]
["bitfinex","ETHUSD",1772409458782,0.002,1940.0,1939.9,1.28867593]
["bitfinex","ETHUSD",1772409459994,2.04566545,1940.0,1939.2,2.09263381]
["bitfinex","ETHUSD",1772409460163,2.04566545,1940.0,1939.3,3.83263381]
["bitfinex","ETHUSD",1772409460591,2.04566545,1940.0,1939.3,1.74]
["bitfinex","ETHUSD",1772409460783,2.04566545,1940.0,1939.4,2.09263381]
["bitfinex","ETHUSD",1772409461300,1.29057343,1940.2,1939.4,2.09263381]
["bitfinex","ETHUSD",1772409461505,2.04766545,1940.1,1939.4,2.09263381]
["bitfinex","ETHUSD",1772409462205,2.04766545,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1772409462364,0.002,1940.0,1939.6,2.09263381]
["bitfinex","ETHUSD",1772409464279,2.04766545,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1772409466372,0.001,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1772409466695,0.001,1939.9,1939.5,3.38162581]
["bitfinex","ETHUSD",1772409466895,0.001,1939.9,1939.6,2.07225392]
["bitfinex","ETHUSD",1772409467103,0.001,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1772409467273,0.001,1939.9,1939.5,3.36124592]
["bitfinex","ETHUSD",1772409467699,0.001,1939.9,1939.6,2.07225392]
["bitfinex","ETHUSD",1772409470301,0.001,1939.9,1939.6,3.36111523]
["bitfinex","ETHUSD",1772409470672,1.95092979,1939.9,1939.4,3.36126456]
["bitfinex","ETHUSD",1772409474403,0.001,1939.9,1939.5,2.07225392]
["bitfinex","ETHUSD",1772409476313,0.001,1939.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1772409478697,0.002,1939.8,1939.6,1.28892555]
["bitfinex","ETHUSD",1772409479382,0.002,1939.8,1939.6,3.36117947]
["bitfinex","ETHUSD",1772409479805,0.002,1940.1,1939.7,2.07225392]
["bitfinex","ETHUSD",1772409481005,0.002,1940.1,1939.8,1.28879265]
["bitfinex","ETHUSD",1772409481900,1.95192979,1940.1,1939.8,1.28879265]
["bitfinex","ETHUSD",1772409482704,0.002,1940.1,1939.8,3.36104657]
["bitfinex","ETHUSD",1772409483009,0.002,1940.1,1939.9,2.07225392]
["bitfinex","ETHUSD",1772409484884,0.002,1940.1,1939.9,3.36094004]
["bitfinex","ETHUSD",1772409486914,0.002,1940.4,1940.2,3.36078087]
["bitfinex","ETHUSD",1772409488412,1.95192979,1940.4,1939.8,3.04976125]
["bitfinex","ETHUSD",1772409488783,1.95192979,1940.4,1939.8,5.12201517]
["bitfinex","ETHUSD",1772409489886,3.24033111,1940.4,1939.8,5.12201517]
["bitfinex","ETHUSD",1772409490084,1.94992979,1940.3,1939.8,1.28876125]
["bitfinex","ETHUSD",1772409490286,1.94992979,1940.3,1939.7,3.0507986]
["bitfinex","ETHUSD",1772409490888,1.94992979,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1772409491305,1.95192979,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1772409491517,1.29051139,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1772409491698,1.94992979,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1772409497937,1.91847317,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1772409504039,1.91847317,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1772409504338,1.92047317,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1772409505720,0.002,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1772409506228,0.002,1940.1,1940.0,1.97895585]
["bitfinex","ETHUSD",1772409507642,1.92047317,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1772409507834,1.92047317,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1772409509036,1.91847317,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772409509845,1.91847317,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1772409511053,1.73532276,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1772409511268,1.91847317,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1772409513041,2.21632456,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772409513257,2.21632456,1939.8,1939.2,3.268114]
["bitfinex","ETHUSD",1772409513258,2.21632456,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1772409513740,0.29785139,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772409513934,2.21632456,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772409514742,1.91847317,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1772409515647,2.21632456,1939.6,1939.2,1.97895585]
["bitfinex","ETHUSD",1772409516023,3.50525262,1939.6,1939.2,1.97895585]
["bitfinex","ETHUSD",1772409516224,2.94886526,1939.7,1939.2,1.97895585]
["bitfinex","ETHUSD",1772409516425,4.86733843,1939.7,1939.2,1.97895585]
["bitfinex","ETHUSD",1772409516622,1.95785139,1940.0,1939.4,1.97795585]
["bitfinex","ETHUSD",1772409516941,5.16499033,1940.0,1939.4,1.97795585]
["bitfinex","ETHUSD",1772409517354,1.91847317,1939.9,1939.4,1.97795585]
["bitfinex","ETHUSD",1772409517845,2.21632456,1939.6,1939.2,1.29015771]
["bitfinex","ETHUSD",1772409518050,2.21632456,1939.6,1939.2,3.26811356]
["bitfinex","ETHUSD",1772409518223,2.21632456,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1772409518425,1.91847317,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1772409519146,2.21832456,1939.8,1939.3,1.97895585]
["bitfinex","ETHUSD",1772409520018,1.91847317,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1772409520635,1.91847317,1939.6,1939.3,1.29012375]
["bitfinex","ETHUSD",1772409524645,1.91847317,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1772409527656,1.74299948,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1772409528246,1.74299948,1939.7,1939.3,1.90966215]
["bitfinex","ETHUSD",1772409528434,0.002,1939.9,1939.5,1.90866215]
["bitfinex","ETHUSD",1772409529351,1.74499948,1939.9,1939.5,1.90866215]
["bitfinex","ETHUSD",1772409530636,1.74499948,1939.9,1939.5,3.19761322]
["bitfinex","ETHUSD",1772409531030,1.74499948,1939.9,1939.5,1.28895107]
["bitfinex","ETHUSD",1772409531460,0.002,1939.8,1939.5,1.28895107]
["bitfinex","ETHUSD",1772409532238,0.002,1939.8,1939.6,1.90866215]
["bitfinex","ETHUSD",1772409532645,0.002,1939.8,1939.7,1.90866215]
["bitfinex","ETHUSD",1772409532959,0.002,1939.8,1939.6,3.19753404]
["bitfinex","ETHUSD",1772409533468,0.002,1939.8,1939.4,0.29885139]
["bitfinex","ETHUSD",1772409533469,1.74499948,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772409533764,1.74299948,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1772409537370,0.29785139,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1772409537669,4.69779662,1939.8,1939.2,1.90966215]
["bitfinex","ETHUSD",1772409538000,4.69779953,1939.8,1939.2,1.90966215]
["bitfinex","ETHUSD",1772409538139,3.03379953,1939.8,1939.2,1.90966215]
["bitfinex","ETHUSD",1772409538534,3.33165092,1939.8,1939.2,1.90966215]
["bitfinex","ETHUSD",1772409539556,3.33165092,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1772409540272,1.58865144,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1772409540474,1.74299948,1939.7,1939.2,3.19880436]
["bitfinex","ETHUSD",1772409541268,1.74299948,1939.7,1939.3,1.90866215]
["bitfinex","ETHUSD",1772409543578,1.58865144,1939.8,1939.3,1.90866215]
["bitfinex","ETHUSD",1772409543780,0.002,1939.8,1939.4,1.90866215]
["bitfinex","ETHUSD",1772409543968,1.29079888,1939.8,1939.4,1.90866215]
["bitfinex","ETHUSD",1772409544178,1.29079888,1939.8,1939.4,1.90966215]
["bitfinex","ETHUSD",1772409544379,0.002,1939.7,1939.4,1.90966215]
["bitfinex","ETHUSD",1772409545682,0.002,1939.7,1939.5,3.19765415]
["bitfinex","ETHUSD",1772409545865,0.002,1939.8,1939.6,1.90866215]
["bitfinex","ETHUSD",1772409547859,0.002,1939.8,1939.5,1.90866215]
["bitfinex","ETHUSD",1772409548179,0.002,1939.8,1939.4,1.29000526]
["bitfinex","ETHUSD",1772409548180,1.74499948,1939.8,1939.4,3.19871354]
["bitfinex","ETHUSD",1772409548987,2.04285087,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772409549170,2.04285087,1939.8,1939.4,1.29005639]
["bitfinex","ETHUSD",1772409549676,1.74499948,1939.8,1939.4,1.29005639]
["bitfinex","ETHUSD",1772409550887,3.03380205,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1772409551079,1.74299948,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1772409551785,0.002,1939.8,1939.4,1.90966215]
["bitfinex","ETHUSD",1772409551992,0.002,1939.8,1939.4,2.20751354]
["bitfinex","ETHUSD",1772409553567,0.002,1940.0,1939.6,2.02830163]
["bitfinex","ETHUSD",1772409553758,0.002,1940.3,1940.0,1.73045024]
["bitfinex","ETHUSD",1772409556562,1.77114139,1940.6,1940.0,1.73045024]
["bitfinex","ETHUSD",1772409556563,0.002,1940.6,1940.3,1.73045024]
["bitfinex","ETHUSD",1772409557008,0.002,1940.6,1940.2,1.80606669]
["bitfinex","ETHUSD",1772409558012,1.75881785,1940.3,1939.4,0.001]
["bitfinex","ETHUSD",1772409558213,2.05666924,1940.1,1939.4,8.25043676]
["bitfinex","ETHUSD",1772409558526,1.75881785,1940.0,1939.4,8.25043676]
["bitfinex","ETHUSD",1772409560614,3.04753488,1940.0,1939.4,8.25043676]
["bitfinex","ETHUSD",1772409561204,3.04753488,1940.0,1939.4,6.96144017]
["bitfinex","ETHUSD",1772409561205,1.75881785,1939.9,1939.4,6.96144017]
["bitfinex","ETHUSD",1772409562115,1.75881785,1939.9,1939.4,8.25047722]
["bitfinex","ETHUSD",1772409562418,3.04741122,1940.1,1939.5,1.80606669]
["bitfinex","ETHUSD",1772409562597,3.04741122,1940.1,1939.6,1.785]
["bitfinex","ETHUSD",1772409564117,3.04741122,1940.1,1939.6,3.59106669]
["bitfinex","ETHUSD",1772409564284,3.04741122,1940.1,1939.7,5.15437348]
["bitfinex","ETHUSD",1772409565324,3.04741122,1940.1,1939.7,6.96044017]
["bitfinex","ETHUSD",1772409565489,1.28859337,1940.1,1939.7,6.96044017]
["bitfinex","ETHUSD",1772409567122,3.04741122,1940.1,1939.7,6.96044017]
["bitfinex","ETHUSD",1772409569223,3.04741122,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1772409569427,3.04741122,1940.1,1939.9,1.79]
["bitfinex","ETHUSD",1772409570792,1.75881785,1940.0,1939.9,1.79]
["bitfinex","ETHUSD",1772409571105,1.75881785,1940.0,1939.9,1.791]
["bitfinex","ETHUSD",1772409571306,1.28859337,1940.1,1939.9,1.791]
["bitfinex","ETHUSD",1772409571506,1.75881785,1940.0,1939.8,6.94537348]
["bitfinex","ETHUSD",1772409572514,1.75881785,1940.3,1939.8,10.04022952]
["bitfinex","ETHUSD",1772409572917,1.75881785,1940.3,1939.8,8.75144017]
["bitfinex","ETHUSD",1772409573899,1.75881785,1940.1,1939.8,6.94537348]
["bitfinex","ETHUSD",1772409574104,1.75881785,1940.1,1939.8,5.15437348]
["bitfinex","ETHUSD",1772409575123,1.75881785,1940.1,1939.8,6.94837348]
["bitfinex","ETHUSD",1772409576424,3.04747764,1940.0,1939.7,1.797]
["bitfinex","ETHUSD",1772409576597,1.75881785,1940.0,1939.7,1.797]
["bitfinex","ETHUSD",1772409577730,1.75881785,1940.0,1939.7,3.08584916]
["bitfinex","ETHUSD",1772409578729,1.75881785,1940.0,1939.7,3.08684916]
["bitfinex","ETHUSD",1772409580231,1.75881785,1940.0,1939.7,1.28984916]
["bitfinex","ETHUSD",1772409580428,1.75881785,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1772409581510,1.75881785,1940.0,1939.7,1.80706669]
["bitfinex","ETHUSD",1772409582132,1.75881785,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1772409582331,0.002,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1772409583231,0.002,1939.9,1939.8,1.28979265]
["bitfinex","ETHUSD",1772409583527,0.002,1940.2,1939.9,1.80606669]
["bitfinex","ETHUSD",1772409585032,1.76081785,1940.2,1939.9,1.80606669]
["bitfinex","ETHUSD",1772409585238,1.76081785,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1772409585833,1.76081785,1940.2,1939.8,1.80706669]
["bitfinex","ETHUSD",1772409586707,0.002,1940.2,1939.8,1.80706669]
["bitfinex","ETHUSD",1772409586932,1.76081785,1940.2,1939.8,1.80706669]
["bitfinex","ETHUSD",1772409591135,0.002,1940.2,1939.8,1.80706669]
["bitfinex","ETHUSD",1772409591434,2.15964663,1940.2,1939.8,1.80706669]
["bitfinex","ETHUSD",1772409593939,2.15964663,1940.2,1939.8,2.1982259]
["bitfinex","ETHUSD",1772409594141,2.15964663,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1772409594545,0.002,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1772409595348,0.002,1940.1,1939.9,2.1982259]
["bitfinex","ETHUSD",1772409599626,0.002,1940.4,1940.0,2.1972259]
["bitfinex","ETHUSD",1772409599825,2.15764663,1940.7,1940.0,2.1972259]